{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51708,"rows_kept":51708,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-02-09T00:00:00.000000000","2020-02-09T07:00:00.000000000",1021,275.935]
["2020-02-09T00:00:00.000000000","2020-02-09T07:00:00.000000000",1016,477700.0]
["2020-02-09T00:00:15.000000000","2020-02-09T07:00:15.000000000",1019,14800.050000000001]
["2020-02-09T00:00:15.000000000","2020-02-09T07:00:15.000000000",1018,478379.2]
["2020-02-09T00:00:30.000000000","2020-02-09T07:00:30.000000000",1017,478000.0]
["2020-02-09T00:00:30.000000000","2020-02-09T07:00:30.000000000",1020,2983669.0]
["2020-02-09T00:00:30.000000000","2020-02-09T07:00:30.000000000",1133,957.9625]
["2020-02-09T00:00:45.000000000","2020-02-09T07:00:45.000000000",1022,0.04888771]
["2020-02-09T00:00:45.000000000","2020-02-09T07:00:45.000000000",1130,823046883.8514]
["2020-02-09T00:01:00.000000000","2020-02-09T07:01:00.000000000",1021,275.7929]
["2020-02-09T00:01:00.000000000","2020-02-09T07:01:00.000000000",1016,478100.0]
["2020-02-09T00:01:15.000000000","2020-02-09T07:01:15.000000000",1019,14800.050000000001]
["2020-02-09T00:01:15.000000000","2020-02-09T07:01:15.000000000",1018,478562.5]
["2020-02-09T00:01:30.000000000","2020-02-09T07:01:30.000000000",1017,478000.0]
["2020-02-09T00:01:30.000000000","2020-02-09T07:01:30.000000000",1020,2983669.0]
["2020-02-09T00:01:45.000000000","2020-02-09T07:01:45.000000000",1019,14800.050000000001]
["2020-02-09T00:01:45.000000000","2020-02-09T07:01:45.000000000",1018,480593.8]
["2020-02-09T00:02:00.000000000","2020-02-09T07:02:00.000000000",1017,478000.0]
["2020-02-09T00:02:00.000000000","2020-02-09T07:02:00.000000000",1020,2983669.0]
["2020-02-09T00:02:00.000000000","2020-02-09T07:02:00.000000000",1133,957.1042]
["2020-02-09T00:02:15.000000000","2020-02-09T07:02:15.000000000",1022,0.05110988]
["2020-02-09T00:02:15.000000000","2020-02-09T07:02:15.000000000",1130,823497417.8704]
["2020-02-09T00:02:30.000000000","2020-02-09T07:02:30.000000000",1021,275.9239]
["2020-02-09T00:02:30.000000000","2020-02-09T07:02:30.000000000",1016,478100.0]
["2020-02-09T00:02:45.000000000","2020-02-09T07:02:45.000000000",1019,14800.050000000001]
["2020-02-09T00:02:45.000000000","2020-02-09T07:02:45.000000000",1018,478982.1]
["2020-02-09T00:03:00.000000000","2020-02-09T07:03:00.000000000",1017,478000.0]
["2020-02-09T00:03:00.000000000","2020-02-09T07:03:00.000000000",1020,2983669.0]
["2020-02-09T00:03:00.000000000","2020-02-09T07:03:00.000000000",1133,958.2646]
["2020-02-09T00:03:15.000000000","2020-02-09T07:03:15.000000000",1022,0.01555518]
["2020-02-09T00:03:15.000000000","2020-02-09T07:03:15.000000000",1130,823292141.4432]
["2020-02-09T00:03:30.000000000","2020-02-09T07:03:30.000000000",1021,275.9683]
["2020-02-09T00:03:30.000000000","2020-02-09T07:03:30.000000000",1016,478200.0]
["2020-02-09T00:03:45.000000000","2020-02-09T07:03:45.000000000",1019,14800.050000000001]
["2020-02-09T00:03:45.000000000","2020-02-09T07:03:45.000000000",1018,478402.10000000003]
["2020-02-09T00:04:00.000000000","2020-02-09T07:04:00.000000000",1017,478000.0]
["2020-02-09T00:04:00.000000000","2020-02-09T07:04:00.000000000",1020,2983669.0]
["2020-02-09T00:04:00.000000000","2020-02-09T07:04:00.000000000",1133,956.4813]
["2020-02-09T00:04:15.000000000","2020-02-09T07:04:15.000000000",1022,0.03333253]
["2020-02-09T00:04:15.000000000","2020-02-09T07:04:15.000000000",1130,822980646.3996]
["2020-02-09T00:04:30.000000000","2020-02-09T07:04:30.000000000",1021,275.7462]
["2020-02-09T00:04:30.000000000","2020-02-09T07:04:30.000000000",1016,478100.0]
["2020-02-09T00:04:45.000000000","2020-02-09T07:04:45.000000000",1019,14800.050000000001]
["2020-02-09T00:04:45.000000000","2020-02-09T07:04:45.000000000",1018,480145.8]
["2020-02-09T00:05:00.000000000","2020-02-09T07:05:00.000000000",1017,478000.0]
["2020-02-09T00:05:00.000000000","2020-02-09T07:05:00.000000000",1020,2983669.0]
["2020-02-09T00:05:00.000000000","2020-02-09T07:05:00.000000000",1133,957.067]
["2020-02-09T00:05:15.000000000","2020-02-09T07:05:15.000000000",1022,0.0]
["2020-02-09T00:05:15.000000000","2020-02-09T07:05:15.000000000",1130,822967518.256]
["2020-02-09T00:05:30.000000000","2020-02-09T07:05:30.000000000",1021,275.8418]
["2020-02-09T00:05:30.000000000","2020-02-09T07:05:30.000000000",1016,478000.0]
["2020-02-09T00:05:45.000000000","2020-02-09T07:05:45.000000000",1019,14800.050000000001]
["2020-02-09T00:05:45.000000000","2020-02-09T07:05:45.000000000",1018,478656.3]
["2020-02-09T00:06:00.000000000","2020-02-09T07:06:00.000000000",1017,478000.0]
["2020-02-09T00:06:00.000000000","2020-02-09T07:06:00.000000000",1020,2983669.0]
["2020-02-09T00:06:00.000000000","2020-02-09T07:06:00.000000000",1133,956.5646]
["2020-02-09T00:06:15.000000000","2020-02-09T07:06:15.000000000",1022,0.0999976]
["2020-02-09T00:06:15.000000000","2020-02-09T07:06:15.000000000",1130,823066874.4337]
["2020-02-09T00:06:30.000000000","2020-02-09T07:06:30.000000000",1021,275.7685]
["2020-02-09T00:06:30.000000000","2020-02-09T07:06:30.000000000",1016,478000.0]
["2020-02-09T00:06:45.000000000","2020-02-09T07:06:45.000000000",1019,14800.050000000001]
["2020-02-09T00:06:45.000000000","2020-02-09T07:06:45.000000000",1018,478156.3]
["2020-02-09T00:07:00.000000000","2020-02-09T07:07:00.000000000",1017,478000.0]
["2020-02-09T00:07:00.000000000","2020-02-09T07:07:00.000000000",1020,2983669.0]
["2020-02-09T00:07:00.000000000","2020-02-09T07:07:00.000000000",1133,956.1563]
["2020-02-09T00:07:15.000000000","2020-02-09T07:07:15.000000000",1022,0.03111036]
["2020-02-09T00:07:15.000000000","2020-02-09T07:07:15.000000000",1130,822669449.7229]
["2020-02-09T00:07:30.000000000","2020-02-09T07:07:30.000000000",1021,275.7241]
["2020-02-09T00:07:30.000000000","2020-02-09T07:07:30.000000000",1016,477900.0]
["2020-02-09T00:07:45.000000000","2020-02-09T07:07:45.000000000",1019,14800.050000000001]
["2020-02-09T00:07:45.000000000","2020-02-09T07:07:45.000000000",1018,478108.3]
["2020-02-09T00:08:00.000000000","2020-02-09T07:08:00.000000000",1017,478000.0]
["2020-02-09T00:08:00.000000000","2020-02-09T07:08:00.000000000",1020,2983669.0]
["2020-02-09T00:08:00.000000000","2020-02-09T07:08:00.000000000",1133,956.0792]
["2020-02-09T00:08:15.000000000","2020-02-09T07:08:15.000000000",1022,0.08444241]
["2020-02-09T00:08:15.000000000","2020-02-09T07:08:15.000000000",1130,822967219.8891]
["2020-02-09T00:08:30.000000000","2020-02-09T07:08:30.000000000",1021,275.8417]
["2020-02-09T00:08:30.000000000","2020-02-09T07:08:30.000000000",1016,478100.0]
["2020-02-09T00:08:45.000000000","2020-02-09T07:08:45.000000000",1019,14800.050000000001]
["2020-02-09T00:08:45.000000000","2020-02-09T07:08:45.000000000",1018,478468.8]
["2020-02-09T00:09:00.000000000","2020-02-09T07:09:00.000000000",1017,478000.0]
["2020-02-09T00:09:00.000000000","2020-02-09T07:09:00.000000000",1020,2983669.0]
["2020-02-09T00:09:00.000000000","2020-02-09T07:09:00.000000000",1133,956.5424]
["2020-02-09T00:09:15.000000000","2020-02-09T07:09:15.000000000",1022,0.09999759]
["2020-02-09T00:09:15.000000000","2020-02-09T07:09:15.000000000",1130,822939173.4005]
["2020-02-09T00:09:30.000000000","2020-02-09T07:09:30.000000000",1021,275.8395]
["2020-02-09T00:09:30.000000000","2020-02-09T07:09:30.000000000",1016,478200.0]
["2020-02-09T00:09:45.000000000","2020-02-09T07:09:45.000000000",1019,14800.050000000001]
["2020-02-09T00:09:45.000000000","2020-02-09T07:09:45.000000000",1018,478410.39999999997]
["2020-02-09T00:10:00.000000000","2020-02-09T07:10:00.000000000",1017,478000.0]
["2020-02-09T00:10:00.000000000","2020-02-09T07:10:00.000000000",1020,2983669.0]
["2020-02-09T00:10:00.000000000","2020-02-09T07:10:00.000000000",1133,956.2167]
["2020-02-09T00:10:15.000000000","2020-02-09T07:10:15.000000000",1022,0.03333253]
["2020-02-09T00:10:15.000000000","2020-02-09T07:10:15.000000000",1130,822775369.9724]
["2020-02-09T00:10:30.000000000","2020-02-09T07:10:30.000000000",1021,275.8439]
["2020-02-09T00:10:30.000000000","2020-02-09T07:10:30.000000000",1016,478100.0]
["2020-02-09T00:10:45.000000000","2020-02-09T07:10:45.000000000",1019,14800.050000000001]
["2020-02-09T00:10:45.000000000","2020-02-09T07:10:45.000000000",1018,478156.3]
["2020-02-09T00:11:00.000000000","2020-02-09T07:11:00.000000000",1017,478000.0]
["2020-02-09T00:11:00.000000000","2020-02-09T07:11:00.000000000",1020,2983669.0]
["2020-02-09T00:11:00.000000000","2020-02-09T07:11:00.000000000",1133,956.1317]
["2020-02-09T00:11:15.000000000","2020-02-09T07:11:15.000000000",1022,0.03111036]
["2020-02-09T00:11:15.000000000","2020-02-09T07:11:15.000000000",1130,823026893.2691]
["2020-02-09T00:11:30.000000000","2020-02-09T07:11:30.000000000",1021,275.7764]
["2020-02-09T00:11:30.000000000","2020-02-09T07:11:30.000000000",1016,478400.0]
["2020-02-09T00:11:45.000000000","2020-02-09T07:11:45.000000000",1019,14800.050000000001]
["2020-02-09T00:11:45.000000000","2020-02-09T07:11:45.000000000",1018,480250.0]
["2020-02-09T00:12:00.000000000","2020-02-09T07:12:00.000000000",1017,478000.0]
["2020-02-09T00:12:00.000000000","2020-02-09T07:12:00.000000000",1020,2983669.0]
["2020-02-09T00:12:00.000000000","2020-02-09T07:12:00.000000000",1133,956.8979]
["2020-02-09T00:12:15.000000000","2020-02-09T07:12:15.000000000",1022,0.0355547]
["2020-02-09T00:12:15.000000000","2020-02-09T07:12:15.000000000",1130,822887854.2937]
["2020-02-09T00:12:30.000000000","2020-02-09T07:12:30.000000000",1021,275.855]
["2020-02-09T00:12:30.000000000","2020-02-09T07:12:30.000000000",1016,478300.0]
["2020-02-09T00:12:45.000000000","2020-02-09T07:12:45.000000000",1019,14800.050000000001]
["2020-02-09T00:12:45.000000000","2020-02-09T07:12:45.000000000",1018,478758.89999999997]
["2020-02-09T00:13:00.000000000","2020-02-09T07:13:00.000000000",1019,14800.050000000001]
["2020-02-09T00:13:00.000000000","2020-02-09T07:13:00.000000000",1018,478495.5]
["2020-02-09T00:13:15.000000000","2020-02-09T07:13:15.000000000",1019,14800.050000000001]
["2020-02-09T00:13:15.000000000","2020-02-09T07:13:15.000000000",1018,478562.5]
["2020-02-09T00:13:30.000000000","2020-02-09T07:13:30.000000000",1017,478000.0]
["2020-02-09T00:13:30.000000000","2020-02-09T07:13:30.000000000",1020,2983669.0]
["2020-02-09T00:13:30.000000000","2020-02-09T07:13:30.000000000",1133,958.6563]
["2020-02-09T00:13:45.000000000","2020-02-09T07:13:45.000000000",1022,0.06666507]
["2020-02-09T00:13:45.000000000","2020-02-09T07:13:45.000000000",1130,823060310.3619]
["2020-02-09T00:14:00.000000000","2020-02-09T07:14:00.000000000",1021,275.9306]
["2020-02-09T00:14:00.000000000","2020-02-09T07:14:00.000000000",1016,478400.0]
["2020-02-09T00:14:15.000000000","2020-02-09T07:14:15.000000000",1019,14800.050000000001]
["2020-02-09T00:14:15.000000000","2020-02-09T07:14:15.000000000",1018,479168.8]
["2020-02-09T00:14:30.000000000","2020-02-09T07:14:30.000000000",1017,478000.0]
["2020-02-09T00:14:30.000000000","2020-02-09T07:14:30.000000000",1020,2983669.0]
["2020-02-09T00:14:30.000000000","2020-02-09T07:14:30.000000000",1133,956.3875]
["2020-02-09T00:14:45.000000000","2020-02-09T07:14:45.000000000",1022,0.0]
["2020-02-09T00:14:45.000000000","2020-02-09T07:14:45.000000000",1130,823861425.4884]
["2020-02-09T00:15:00.000000000","2020-02-09T07:15:00.000000000",1021,275.9283]
["2020-02-09T00:15:00.000000000","2020-02-09T07:15:00.000000000",1016,478200.0]
["2020-02-09T00:15:15.000000000","2020-02-09T07:15:15.000000000",1019,14800.050000000001]
["2020-02-09T00:15:15.000000000","2020-02-09T07:15:15.000000000",1018,478166.7]
["2020-02-09T00:15:30.000000000","2020-02-09T07:15:30.000000000",1017,478000.0]
["2020-02-09T00:15:30.000000000","2020-02-09T07:15:30.000000000",1020,2983669.0]
["2020-02-09T00:15:30.000000000","2020-02-09T07:15:30.000000000",1133,957.9125]
["2020-02-09T00:15:45.000000000","2020-02-09T07:15:45.000000000",1022,0.03111036]
["2020-02-09T00:15:45.000000000","2020-02-09T07:15:45.000000000",1130,823133111.8855]
["2020-02-09T00:16:00.000000000","2020-02-09T07:16:00.000000000",1021,275.9394]
["2020-02-09T00:16:00.000000000","2020-02-09T07:16:00.000000000",1016,478300.0]
["2020-02-09T00:16:15.000000000","2020-02-09T07:16:15.000000000",1019,14800.050000000001]
["2020-02-09T00:16:15.000000000","2020-02-09T07:16:15.000000000",1018,478210.39999999997]
["2020-02-09T00:16:30.000000000","2020-02-09T07:16:30.000000000",1017,478000.0]
["2020-02-09T00:16:30.000000000","2020-02-09T07:16:30.000000000",1020,2983669.0]
["2020-02-09T00:16:30.000000000","2020-02-09T07:16:30.000000000",1133,956.3333]
["2020-02-09T00:16:45.000000000","2020-02-09T07:16:45.000000000",1022,0.06888723]
["2020-02-09T00:16:45.000000000","2020-02-09T07:16:45.000000000",1130,823033755.7078]
["2020-02-09T00:17:00.000000000","2020-02-09T07:17:00.000000000",1021,275.8668]
["2020-02-09T00:17:00.000000000","2020-02-09T07:17:00.000000000",1016,478000.0]
["2020-02-09T00:17:15.000000000","2020-02-09T07:17:15.000000000",1019,14800.050000000001]
["2020-02-09T00:17:15.000000000","2020-02-09T07:17:15.000000000",1018,478362.5]
["2020-02-09T00:17:30.000000000","2020-02-09T07:17:30.000000000",1017,478000.0]
["2020-02-09T00:17:30.000000000","2020-02-09T07:17:30.000000000",1020,2983669.0]
["2020-02-09T00:17:30.000000000","2020-02-09T07:17:30.000000000",1133,956.3125]
["2020-02-09T00:17:45.000000000","2020-02-09T07:17:45.000000000",1022,0.04888771]
["2020-02-09T00:17:45.000000000","2020-02-09T07:17:45.000000000",1130,823113419.6701]
["2020-02-09T00:18:00.000000000","2020-02-09T07:18:00.000000000",1021,275.8928]
["2020-02-09T00:18:00.000000000","2020-02-09T07:18:00.000000000",1016,478400.0]
["2020-02-09T00:18:15.000000000","2020-02-09T07:18:15.000000000",1019,14800.050000000001]
["2020-02-09T00:18:15.000000000","2020-02-09T07:18:15.000000000",1018,478275.0]
["2020-02-09T00:18:30.000000000","2020-02-09T07:18:30.000000000",1017,478000.0]
["2020-02-09T00:18:30.000000000","2020-02-09T07:18:30.000000000",1020,2983669.0]
["2020-02-09T00:18:30.000000000","2020-02-09T07:18:30.000000000",1133,956.3188]
["2020-02-09T00:18:45.000000000","2020-02-09T07:18:45.000000000",1022,0.0]
["2020-02-09T00:18:45.000000000","2020-02-09T07:18:45.000000000",1130,822967219.8891]
["2020-02-09T00:19:00.000000000","2020-02-09T07:19:00.000000000",1021,275.843]
["2020-02-09T00:19:00.000000000","2020-02-09T07:19:00.000000000",1016,478100.0]
["2020-02-09T00:19:15.000000000","2020-02-09T07:19:15.000000000",1019,14800.050000000001]
["2020-02-09T00:19:15.000000000","2020-02-09T07:19:15.000000000",1018,478460.39999999997]
["2020-02-09T00:19:30.000000000","2020-02-09T07:19:30.000000000",1017,478000.0]
["2020-02-09T00:19:30.000000000","2020-02-09T07:19:30.000000000",1020,2983669.0]
["2020-02-09T00:19:30.000000000","2020-02-09T07:19:30.000000000",1133,956.7896]
["2020-02-09T00:19:45.000000000","2020-02-09T07:19:45.000000000",1022,0.0]
["2020-02-09T00:19:45.000000000","2020-02-09T07:19:45.000000000",1130,823179358.755]
["2020-02-09T00:20:00.000000000","2020-02-09T07:20:00.000000000",1021,275.9039]
["2020-02-09T00:20:00.000000000","2020-02-09T07:20:00.000000000",1016,478100.0]
["2020-02-09T00:20:15.000000000","2020-02-09T07:20:15.000000000",1019,14800.050000000001]
["2020-02-09T00:20:15.000000000","2020-02-09T07:20:15.000000000",1018,479120.8]
["2020-02-09T00:20:30.000000000","2020-02-09T07:20:30.000000000",1017,478000.0]
["2020-02-09T00:20:30.000000000","2020-02-09T07:20:30.000000000",1020,2983669.0]
["2020-02-09T00:20:30.000000000","2020-02-09T07:20:30.000000000",1133,956.5625]
["2020-02-09T00:20:45.000000000","2020-02-09T07:20:45.000000000",1022,0.01555518]
["2020-02-09T00:20:45.000000000","2020-02-09T07:20:45.000000000",1130,823013765.1255]
["2020-02-09T00:21:00.000000000","2020-02-09T07:21:00.000000000",1021,275.8595]
["2020-02-09T00:21:00.000000000","2020-02-09T07:21:00.000000000",1016,478100.0]
["2020-02-09T00:21:15.000000000","2020-02-09T07:21:15.000000000",1019,14800.050000000001]
["2020-02-09T00:21:15.000000000","2020-02-09T07:21:15.000000000",1018,480766.7]
["2020-02-09T00:21:30.000000000","2020-02-09T07:21:30.000000000",1017,478000.0]
["2020-02-09T00:21:30.000000000","2020-02-09T07:21:30.000000000",1020,2983669.0]
["2020-02-09T00:21:30.000000000","2020-02-09T07:21:30.000000000",1133,958.75]
["2020-02-09T00:21:45.000000000","2020-02-09T07:21:45.000000000",1022,0.01777735]
["2020-02-09T00:21:45.000000000","2020-02-09T07:21:45.000000000",1130,823212477.4809]
["2020-02-09T00:22:00.000000000","2020-02-09T07:22:00.000000000",1021,275.9616]
["2020-02-09T00:22:00.000000000","2020-02-09T07:22:00.000000000",1016,478500.0]
["2020-02-09T00:22:15.000000000","2020-02-09T07:22:15.000000000",1019,14800.050000000001]
["2020-02-09T00:22:15.000000000","2020-02-09T07:22:15.000000000",1018,478550.0]
["2020-02-09T00:22:30.000000000","2020-02-09T07:22:30.000000000",1017,478000.0]
["2020-02-09T00:22:30.000000000","2020-02-09T07:22:30.000000000",1020,2983669.0]
["2020-02-09T00:22:30.000000000","2020-02-09T07:22:30.000000000",1133,956.6604]
["2020-02-09T00:22:45.000000000","2020-02-09T07:22:45.000000000",1022,0.03111036]
["2020-02-09T00:22:45.000000000","2020-02-09T07:22:45.000000000",1130,823132813.5186]
["2020-02-09T00:23:00.000000000","2020-02-09T07:23:00.000000000",1021,275.8683]
["2020-02-09T00:23:00.000000000","2020-02-09T07:23:00.000000000",1016,478200.0]
["2020-02-09T00:23:15.000000000","2020-02-09T07:23:15.000000000",1019,14800.050000000001]
["2020-02-09T00:23:15.000000000","2020-02-09T07:23:15.000000000",1018,480260.4]
["2020-02-09T00:23:30.000000000","2020-02-09T07:23:30.000000000",1017,478000.0]
["2020-02-09T00:23:30.000000000","2020-02-09T07:23:30.000000000",1020,2983669.0]
["2020-02-09T00:23:30.000000000","2020-02-09T07:23:30.000000000",1133,958.7521]
["2020-02-09T00:23:45.000000000","2020-02-09T07:23:45.000000000",1022,0.03333253]
["2020-02-09T00:23:45.000000000","2020-02-09T07:23:45.000000000",1130,823663011.4999]
["2020-02-09T00:24:00.000000000","2020-02-09T07:24:00.000000000",1021,275.986]
["2020-02-09T00:24:00.000000000","2020-02-09T07:24:00.000000000",1016,478200.0]
["2020-02-09T00:24:15.000000000","2020-02-09T07:24:15.000000000",1019,14800.050000000001]
["2020-02-09T00:24:15.000000000","2020-02-09T07:24:15.000000000",1018,480325.0]
["2020-02-09T00:24:30.000000000","2020-02-09T07:24:30.000000000",1017,478000.0]
["2020-02-09T00:24:30.000000000","2020-02-09T07:24:30.000000000",1020,2983669.0]
["2020-02-09T00:24:30.000000000","2020-02-09T07:24:30.000000000",1133,958.8062]
["2020-02-09T00:24:45.000000000","2020-02-09T07:24:45.000000000",1022,0.05110988]
["2020-02-09T00:24:45.000000000","2020-02-09T07:24:45.000000000",1130,823464299.1445]
["2020-02-09T00:25:00.000000000","2020-02-09T07:25:00.000000000",1021,275.9194]
["2020-02-09T00:25:00.000000000","2020-02-09T07:25:00.000000000",1016,478200.0]
["2020-02-09T00:25:15.000000000","2020-02-09T07:25:15.000000000",1019,14800.050000000001]
["2020-02-09T00:25:15.000000000","2020-02-09T07:25:15.000000000",1018,480750.0]
["2020-02-09T00:25:30.000000000","2020-02-09T07:25:30.000000000",1017,478000.0]
["2020-02-09T00:25:30.000000000","2020-02-09T07:25:30.000000000",1020,2983669.0]
["2020-02-09T00:25:45.000000000","2020-02-09T07:25:45.000000000",1019,14800.050000000001]
["2020-02-09T00:25:45.000000000","2020-02-09T07:25:45.000000000",1018,480875.0]
["2020-02-09T00:26:00.000000000","2020-02-09T07:26:00.000000000",1017,478000.0]
["2020-02-09T00:26:00.000000000","2020-02-09T07:26:00.000000000",1020,2983669.0]
["2020-02-09T00:26:00.000000000","2020-02-09T07:26:00.000000000",1133,958.8292]
["2020-02-09T00:26:15.000000000","2020-02-09T07:26:15.000000000",1022,0.06666507]
["2020-02-09T00:26:15.000000000","2020-02-09T07:26:15.000000000",1130,823119685.375]
["2020-02-09T00:26:30.000000000","2020-02-09T07:26:30.000000000",1021,275.9616]
["2020-02-09T00:26:30.000000000","2020-02-09T07:26:30.000000000",1016,478200.0]
["2020-02-09T00:26:45.000000000","2020-02-09T07:26:45.000000000",1019,14800.050000000001]
["2020-02-09T00:26:45.000000000","2020-02-09T07:26:45.000000000",1018,480774.60000000003]
["2020-02-09T00:27:00.000000000","2020-02-09T07:27:00.000000000",1019,14800.050000000001]
["2020-02-09T00:27:00.000000000","2020-02-09T07:27:00.000000000",1018,480781.3]
["2020-02-09T00:27:15.000000000","2020-02-09T07:27:15.000000000",1019,14800.050000000001]
["2020-02-09T00:27:15.000000000","2020-02-09T07:27:15.000000000",1018,481156.3]
["2020-02-09T00:27:30.000000000","2020-02-09T07:27:30.000000000",1017,478000.0]
["2020-02-09T00:27:30.000000000","2020-02-09T07:27:30.000000000",1020,2983669.0]
["2020-02-09T00:27:30.000000000","2020-02-09T07:27:30.000000000",1133,959.0875]
["2020-02-09T00:27:45.000000000","2020-02-09T07:27:45.000000000",1022,0.04888771]
["2020-02-09T00:27:45.000000000","2020-02-09T07:27:45.000000000",1130,823748941.1671]
["2020-02-09T00:28:00.000000000","2020-02-09T07:28:00.000000000",1021,276.0237]
["2020-02-09T00:28:00.000000000","2020-02-09T07:28:00.000000000",1016,478400.0]
["2020-02-09T00:28:15.000000000","2020-02-09T07:28:15.000000000",1019,14800.050000000001]
["2020-02-09T00:28:15.000000000","2020-02-09T07:28:15.000000000",1018,481175.0]
["2020-02-09T00:28:30.000000000","2020-02-09T07:28:30.000000000",1017,478000.0]
["2020-02-09T00:28:30.000000000","2020-02-09T07:28:30.000000000",1020,2983669.0]
["2020-02-09T00:28:30.000000000","2020-02-09T07:28:30.000000000",1133,959.2729]
["2020-02-09T00:28:45.000000000","2020-02-09T07:28:45.000000000",1022,0.0476179]
["2020-02-09T00:28:45.000000000","2020-02-09T07:28:45.000000000",1130,823918413.5663]
["2020-02-09T00:29:00.000000000","2020-02-09T07:29:00.000000000",1022,0.07142685]
["2020-02-09T00:29:00.000000000","2020-02-09T07:29:00.000000000",1130,823677034.7442]
["2020-02-09T00:29:15.000000000","2020-02-09T07:29:15.000000000",1022,0.04666555]
["2020-02-09T00:29:15.000000000","2020-02-09T07:29:15.000000000",1130,823570219.394]
["2020-02-09T00:29:30.000000000","2020-02-09T07:29:30.000000000",1021,276.0215]
["2020-02-09T00:29:30.000000000","2020-02-09T07:29:30.000000000",1016,478500.0]
["2020-02-09T00:29:45.000000000","2020-02-09T07:29:45.000000000",1019,14800.050000000001]
["2020-02-09T00:29:45.000000000","2020-02-09T07:29:45.000000000",1018,480968.8]
["2020-02-09T00:30:00.000000000","2020-02-09T07:30:00.000000000",1017,478000.0]
["2020-02-09T00:30:00.000000000","2020-02-09T07:30:00.000000000",1020,2983669.0]
["2020-02-09T00:30:00.000000000","2020-02-09T07:30:00.000000000",1133,958.9917]
["2020-02-09T00:30:15.000000000","2020-02-09T07:30:15.000000000",1022,0.06666507]
["2020-02-09T00:30:15.000000000","2020-02-09T07:30:15.000000000",1130,823464299.1445]
["2020-02-09T00:30:30.000000000","2020-02-09T07:30:30.000000000",1021,275.9904]
["2020-02-09T00:30:30.000000000","2020-02-09T07:30:30.000000000",1016,478400.0]
["2020-02-09T00:30:45.000000000","2020-02-09T07:30:45.000000000",1019,14800.050000000001]
["2020-02-09T00:30:45.000000000","2020-02-09T07:30:45.000000000",1018,480918.8]
["2020-02-09T00:31:00.000000000","2020-02-09T07:31:00.000000000",1017,478000.0]
["2020-02-09T00:31:00.000000000","2020-02-09T07:31:00.000000000",1020,2983669.0]
["2020-02-09T00:31:00.000000000","2020-02-09T07:31:00.000000000",1133,958.942]
["2020-02-09T00:31:15.000000000","2020-02-09T07:31:15.000000000",1022,0.03333253]
["2020-02-09T00:31:15.000000000","2020-02-09T07:31:15.000000000",1130,823503981.9422]
["2020-02-09T00:31:30.000000000","2020-02-09T07:31:30.000000000",1021,275.9927]
["2020-02-09T00:31:30.000000000","2020-02-09T07:31:30.000000000",1016,478500.0]
["2020-02-09T00:31:45.000000000","2020-02-09T07:31:45.000000000",1019,14800.050000000001]
["2020-02-09T00:31:45.000000000","2020-02-09T07:31:45.000000000",1018,481120.8]
["2020-02-09T00:32:00.000000000","2020-02-09T07:32:00.000000000",1017,478000.0]
["2020-02-09T00:32:00.000000000","2020-02-09T07:32:00.000000000",1020,2983669.0]
["2020-02-09T00:32:00.000000000","2020-02-09T07:32:00.000000000",1133,959.0167]
["2020-02-09T00:32:15.000000000","2020-02-09T07:32:15.000000000",1022,0.03333253]
["2020-02-09T00:32:15.000000000","2020-02-09T07:32:15.000000000",1130,823563655.3222]
["2020-02-09T00:32:30.000000000","2020-02-09T07:32:30.000000000",1021,276.0948]
["2020-02-09T00:32:30.000000000","2020-02-09T07:32:30.000000000",1016,478300.0]
["2020-02-09T00:32:45.000000000","2020-02-09T07:32:45.000000000",1019,14800.050000000001]
["2020-02-09T00:32:45.000000000","2020-02-09T07:32:45.000000000",1018,480891.7]
["2020-02-09T00:33:00.000000000","2020-02-09T07:33:00.000000000",1017,478000.0]
["2020-02-09T00:33:00.000000000","2020-02-09T07:33:00.000000000",1020,2983669.0]
["2020-02-09T00:33:00.000000000","2020-02-09T07:33:00.000000000",1133,958.8521]
["2020-02-09T00:33:15.000000000","2020-02-09T07:33:15.000000000",1022,0.0355547]
["2020-02-09T00:33:15.000000000","2020-02-09T07:33:15.000000000",1130,823497119.5035]
["2020-02-09T00:33:30.000000000","2020-02-09T07:33:30.000000000",1021,275.9061]
["2020-02-09T00:33:30.000000000","2020-02-09T07:33:30.000000000",1016,478300.0]
["2020-02-09T00:33:45.000000000","2020-02-09T07:33:45.000000000",1019,14800.050000000001]
["2020-02-09T00:33:45.000000000","2020-02-09T07:33:45.000000000",1018,479237.5]
["2020-02-09T00:34:00.000000000","2020-02-09T07:34:00.000000000",1017,478000.0]
["2020-02-09T00:34:00.000000000","2020-02-09T07:34:00.000000000",1020,2983669.0]
["2020-02-09T00:34:00.000000000","2020-02-09T07:34:00.000000000",1133,958.2687]
["2020-02-09T00:34:15.000000000","2020-02-09T07:34:15.000000000",1022,0.05110988]
["2020-02-09T00:34:15.000000000","2020-02-09T07:34:15.000000000",1130,823033755.7078]
["2020-02-09T00:34:30.000000000","2020-02-09T07:34:30.000000000",1021,275.9239]
["2020-02-09T00:34:30.000000000","2020-02-09T07:34:30.000000000",1016,478200.0]
["2020-02-09T00:34:45.000000000","2020-02-09T07:34:45.000000000",1019,14800.050000000001]
["2020-02-09T00:34:45.000000000","2020-02-09T07:34:45.000000000",1018,480194.2]
["2020-02-09T00:35:00.000000000","2020-02-09T07:35:00.000000000",1017,478000.0]
["2020-02-09T00:35:00.000000000","2020-02-09T07:35:00.000000000",1020,2983669.0]
["2020-02-09T00:35:00.000000000","2020-02-09T07:35:00.000000000",1133,957.1896]
["2020-02-09T00:35:15.000000000","2020-02-09T07:35:15.000000000",1022,0.06666507]
["2020-02-09T00:35:15.000000000","2020-02-09T07:35:15.000000000",1130,823417753.9081]
["2020-02-09T00:35:30.000000000","2020-02-09T07:35:30.000000000",1021,275.9727]
["2020-02-09T00:35:30.000000000","2020-02-09T07:35:30.000000000",1016,478100.0]
["2020-02-09T00:35:45.000000000","2020-02-09T07:35:45.000000000",1019,14800.050000000001]
["2020-02-09T00:35:45.000000000","2020-02-09T07:35:45.000000000",1018,478587.5]
["2020-02-09T00:36:00.000000000","2020-02-09T07:36:00.000000000",1017,478000.0]
["2020-02-09T00:36:00.000000000","2020-02-09T07:36:00.000000000",1020,2983669.0]
["2020-02-09T00:36:00.000000000","2020-02-09T07:36:00.000000000",1133,956.7792]
["2020-02-09T00:36:15.000000000","2020-02-09T07:36:15.000000000",1022,0.0]
["2020-02-09T00:36:15.000000000","2020-02-09T07:36:15.000000000",1130,823152804.1009]
["2020-02-09T00:36:30.000000000","2020-02-09T07:36:30.000000000",1021,275.8239]
["2020-02-09T00:36:30.000000000","2020-02-09T07:36:30.000000000",1016,478300.0]
["2020-02-09T00:36:45.000000000","2020-02-09T07:36:45.000000000",1019,14800.050000000001]
["2020-02-09T00:36:45.000000000","2020-02-09T07:36:45.000000000",1018,478745.5]
["2020-02-09T00:37:00.000000000","2020-02-09T07:37:00.000000000",1017,478000.0]
["2020-02-09T00:37:00.000000000","2020-02-09T07:37:00.000000000",1020,2983669.0]
["2020-02-09T00:37:00.000000000","2020-02-09T07:37:00.000000000",1133,956.6271]
["2020-02-09T00:37:15.000000000","2020-02-09T07:37:15.000000000",1022,0.0]
["2020-02-09T00:37:15.000000000","2020-02-09T07:37:15.000000000",1130,823563655.3222]
["2020-02-09T00:37:30.000000000","2020-02-09T07:37:30.000000000",1021,275.7751]
["2020-02-09T00:37:30.000000000","2020-02-09T07:37:30.000000000",1016,478500.0]
["2020-02-09T00:37:45.000000000","2020-02-09T07:37:45.000000000",1019,14800.050000000001]
["2020-02-09T00:37:45.000000000","2020-02-09T07:37:45.000000000",1018,478527.10000000003]
["2020-02-09T00:38:00.000000000","2020-02-09T07:38:00.000000000",1017,476266.7]
["2020-02-09T00:38:00.000000000","2020-02-09T07:38:00.000000000",1020,2983669.0]
["2020-02-09T00:38:00.000000000","2020-02-09T07:38:00.000000000",1133,955.8125]
["2020-02-09T00:38:15.000000000","2020-02-09T07:38:15.000000000",1022,0.06666507]
["2020-02-09T00:38:15.000000000","2020-02-09T07:38:15.000000000",1130,822225479.7757]
["2020-02-09T00:38:30.000000000","2020-02-09T07:38:30.000000000",1021,275.7152]
["2020-02-09T00:38:30.000000000","2020-02-09T07:38:30.000000000",1016,478000.0]
["2020-02-09T00:38:45.000000000","2020-02-09T07:38:45.000000000",1019,14800.050000000001]
["2020-02-09T00:38:45.000000000","2020-02-09T07:38:45.000000000",1018,478639.6]
["2020-02-09T00:39:00.000000000","2020-02-09T07:39:00.000000000",1017,478000.0]
["2020-02-09T00:39:00.000000000","2020-02-09T07:39:00.000000000",1020,2983669.0]
["2020-02-09T00:39:00.000000000","2020-02-09T07:39:00.000000000",1133,956.6563]
["2020-02-09T00:39:15.000000000","2020-02-09T07:39:15.000000000",1022,0.03333253]
["2020-02-09T00:39:15.000000000","2020-02-09T07:39:15.000000000",1130,823080897.678]
["2020-02-09T00:39:30.000000000","2020-02-09T07:39:30.000000000",1021,275.8372]
["2020-02-09T00:39:30.000000000","2020-02-09T07:39:30.000000000",1016,478200.0]
["2020-02-09T00:39:45.000000000","2020-02-09T07:39:45.000000000",1019,14800.050000000001]
["2020-02-09T00:39:45.000000000","2020-02-09T07:39:45.000000000",1018,478685.4]
["2020-02-09T00:40:00.000000000","2020-02-09T07:40:00.000000000",1017,478000.0]
["2020-02-09T00:40:00.000000000","2020-02-09T07:40:00.000000000",1020,2983669.0]
["2020-02-09T00:40:00.000000000","2020-02-09T07:40:00.000000000",1133,956.6729]
["2020-02-09T00:40:15.000000000","2020-02-09T07:40:15.000000000",1022,0.0]
["2020-02-09T00:40:15.000000000","2020-02-09T07:40:15.000000000",1130,823351516.4563]
["2020-02-09T00:40:30.000000000","2020-02-09T07:40:30.000000000",1021,275.8728]
["2020-02-09T00:40:30.000000000","2020-02-09T07:40:30.000000000",1016,478100.0]
["2020-02-09T00:40:45.000000000","2020-02-09T07:40:45.000000000",1019,14800.050000000001]
["2020-02-09T00:40:45.000000000","2020-02-09T07:40:45.000000000",1018,480514.6]
["2020-02-09T00:41:00.000000000","2020-02-09T07:41:00.000000000",1017,478000.0]
["2020-02-09T00:41:00.000000000","2020-02-09T07:41:00.000000000",1020,2983669.0]
["2020-02-09T00:41:00.000000000","2020-02-09T07:41:00.000000000",1133,958.9271]
["2020-02-09T00:41:15.000000000","2020-02-09T07:41:15.000000000",1022,0.0355547]
["2020-02-09T00:41:15.000000000","2020-02-09T07:41:15.000000000",1130,823444308.5622]
["2020-02-09T00:41:30.000000000","2020-02-09T07:41:30.000000000",1021,275.8906]
["2020-02-09T00:41:30.000000000","2020-02-09T07:41:30.000000000",1016,478300.0]
["2020-02-09T00:41:45.000000000","2020-02-09T07:41:45.000000000",1019,14800.050000000001]
["2020-02-09T00:41:45.000000000","2020-02-09T07:41:45.000000000",1018,478689.6]
["2020-02-09T00:42:00.000000000","2020-02-09T07:42:00.000000000",1017,478000.0]
["2020-02-09T00:42:00.000000000","2020-02-09T07:42:00.000000000",1020,2983669.0]
["2020-02-09T00:42:00.000000000","2020-02-09T07:42:00.000000000",1133,956.7708]
["2020-02-09T00:42:15.000000000","2020-02-09T07:42:15.000000000",1022,0.01777735]
["2020-02-09T00:42:15.000000000","2020-02-09T07:42:15.000000000",1130,823199050.9704]
["2020-02-09T00:42:30.000000000","2020-02-09T07:42:30.000000000",1021,275.895]
["2020-02-09T00:42:30.000000000","2020-02-09T07:42:30.000000000",1016,478400.0]
["2020-02-09T00:42:45.000000000","2020-02-09T07:42:45.000000000",1019,14800.050000000001]
["2020-02-09T00:42:45.000000000","2020-02-09T07:42:45.000000000",1018,480531.3]
["2020-02-09T00:43:00.000000000","2020-02-09T07:43:00.000000000",1017,478000.0]
["2020-02-09T00:43:00.000000000","2020-02-09T07:43:00.000000000",1020,2983669.0]
["2020-02-09T00:43:00.000000000","2020-02-09T07:43:00.000000000",1133,957.2354]
["2020-02-09T00:43:15.000000000","2020-02-09T07:43:15.000000000",1022,0.08222024]
["2020-02-09T00:43:15.000000000","2020-02-09T07:43:15.000000000",1130,823245596.2068]
["2020-02-09T00:43:30.000000000","2020-02-09T07:43:30.000000000",1021,275.8062]
["2020-02-09T00:43:30.000000000","2020-02-09T07:43:30.000000000",1016,478000.0]
["2020-02-09T00:43:45.000000000","2020-02-09T07:43:45.000000000",1019,14800.050000000001]
["2020-02-09T00:43:45.000000000","2020-02-09T07:43:45.000000000",1018,478514.6]
["2020-02-09T00:44:00.000000000","2020-02-09T07:44:00.000000000",1017,478000.0]
["2020-02-09T00:44:00.000000000","2020-02-09T07:44:00.000000000",1020,2983669.0]
["2020-02-09T00:44:00.000000000","2020-02-09T07:44:00.000000000",1133,956.3708]
["2020-02-09T00:44:15.000000000","2020-02-09T07:44:15.000000000",1022,0.06888723]
["2020-02-09T00:44:15.000000000","2020-02-09T07:44:15.000000000",1130,823199349.3373]
["2020-02-09T00:44:30.000000000","2020-02-09T07:44:30.000000000",1021,275.7885]
["2020-02-09T00:44:30.000000000","2020-02-09T07:44:30.000000000",1016,478400.0]
["2020-02-09T00:44:45.000000000","2020-02-09T07:44:45.000000000",1019,14800.050000000001]
["2020-02-09T00:44:45.000000000","2020-02-09T07:44:45.000000000",1018,478512.5]
["2020-02-09T00:45:00.000000000","2020-02-09T07:45:00.000000000",1017,478000.0]
["2020-02-09T00:45:00.000000000","2020-02-09T07:45:00.000000000",1020,2983669.0]
["2020-02-09T00:45:00.000000000","2020-02-09T07:45:00.000000000",1133,956.3333]
["2020-02-09T00:45:15.000000000","2020-02-09T07:45:15.000000000",1022,0.01555518]
["2020-02-09T00:45:15.000000000","2020-02-09T07:45:15.000000000",1130,823398061.6927]
["2020-02-09T00:45:30.000000000","2020-02-09T07:45:30.000000000",1021,275.8195]
["2020-02-09T00:45:30.000000000","2020-02-09T07:45:30.000000000",1016,478400.0]
["2020-02-09T00:45:45.000000000","2020-02-09T07:45:45.000000000",1019,14800.050000000001]
["2020-02-09T00:45:45.000000000","2020-02-09T07:45:45.000000000",1018,478368.7]
["2020-02-09T00:46:00.000000000","2020-02-09T07:46:00.000000000",1017,478000.0]
["2020-02-09T00:46:00.000000000","2020-02-09T07:46:00.000000000",1020,2983669.0]
["2020-02-09T00:46:00.000000000","2020-02-09T07:46:00.000000000",1133,956.2521]
["2020-02-09T00:46:15.000000000","2020-02-09T07:46:15.000000000",1022,0.05110988]
["2020-02-09T00:46:15.000000000","2020-02-09T07:46:15.000000000",1130,822768805.9006]
["2020-02-09T00:46:30.000000000","2020-02-09T07:46:30.000000000",1021,275.8817]
["2020-02-09T00:46:30.000000000","2020-02-09T07:46:30.000000000",1016,478200.0]
["2020-02-09T00:46:45.000000000","2020-02-09T07:46:45.000000000",1019,14800.050000000001]
["2020-02-09T00:46:45.000000000","2020-02-09T07:46:45.000000000",1018,479470.8]
["2020-02-09T00:47:00.000000000","2020-02-09T07:47:00.000000000",1017,478000.0]
["2020-02-09T00:47:00.000000000","2020-02-09T07:47:00.000000000",1020,2983669.0]
["2020-02-09T00:47:00.000000000","2020-02-09T07:47:00.000000000",1133,956.7917]
["2020-02-09T00:47:15.000000000","2020-02-09T07:47:15.000000000",1022,0.05110988]
["2020-02-09T00:47:15.000000000","2020-02-09T07:47:15.000000000",1130,822867863.7114]
["2020-02-09T00:47:30.000000000","2020-02-09T07:47:30.000000000",1021,275.7906]
["2020-02-09T00:47:30.000000000","2020-02-09T07:47:30.000000000",1016,478100.0]
["2020-02-09T00:47:45.000000000","2020-02-09T07:47:45.000000000",1019,14800.050000000001]
["2020-02-09T00:47:45.000000000","2020-02-09T07:47:45.000000000",1018,478422.9]
["2020-02-09T00:48:00.000000000","2020-02-09T07:48:00.000000000",1017,478000.0]
["2020-02-09T00:48:00.000000000","2020-02-09T07:48:00.000000000",1020,2983669.0]
["2020-02-09T00:48:00.000000000","2020-02-09T07:48:00.000000000",1133,956.3146]
["2020-02-09T00:48:15.000000000","2020-02-09T07:48:15.000000000",1022,0.03333253]
["2020-02-09T00:48:15.000000000","2020-02-09T07:48:15.000000000",1130,823166230.6114]
["2020-02-09T00:48:30.000000000","2020-02-09T07:48:30.000000000",1021,275.9261]
["2020-02-09T00:48:30.000000000","2020-02-09T07:48:30.000000000",1016,478400.0]
["2020-02-09T00:48:45.000000000","2020-02-09T07:48:45.000000000",1019,14800.050000000001]
["2020-02-09T00:48:45.000000000","2020-02-09T07:48:45.000000000",1018,480404.2]
["2020-02-09T00:49:00.000000000","2020-02-09T07:49:00.000000000",1017,478000.0]
["2020-02-09T00:49:00.000000000","2020-02-09T07:49:00.000000000",1020,2983669.0]
["2020-02-09T00:49:00.000000000","2020-02-09T07:49:00.000000000",1133,958.5063]
["2020-02-09T00:49:15.000000000","2020-02-09T07:49:15.000000000",1022,0.0999976]
["2020-02-09T00:49:15.000000000","2020-02-09T07:49:15.000000000",1130,823165932.2445]
["2020-02-09T00:49:30.000000000","2020-02-09T07:49:30.000000000",1021,275.9261]
["2020-02-09T00:49:30.000000000","2020-02-09T07:49:30.000000000",1016,478400.0]
["2020-02-09T00:49:45.000000000","2020-02-09T07:49:45.000000000",1019,14800.050000000001]
["2020-02-09T00:49:45.000000000","2020-02-09T07:49:45.000000000",1018,479014.6]
["2020-02-09T00:50:00.000000000","2020-02-09T07:50:00.000000000",1017,478000.0]
["2020-02-09T00:50:00.000000000","2020-02-09T07:50:00.000000000",1020,2983669.0]
["2020-02-09T00:50:00.000000000","2020-02-09T07:50:00.000000000",1133,957.9646]
["2020-02-09T00:50:15.000000000","2020-02-09T07:50:15.000000000",1022,0.0644429]
["2020-02-09T00:50:15.000000000","2020-02-09T07:50:15.000000000",1130,823285279.0045]
["2020-02-09T00:50:30.000000000","2020-02-09T07:50:30.000000000",1021,275.9883]
["2020-02-09T00:50:30.000000000","2020-02-09T07:50:30.000000000",1016,478200.0]
["2020-02-09T00:50:45.000000000","2020-02-09T07:50:45.000000000",1019,14800.050000000001]
["2020-02-09T00:50:45.000000000","2020-02-09T07:50:45.000000000",1018,480083.3]
["2020-02-09T00:51:00.000000000","2020-02-09T07:51:00.000000000",1017,478000.0]
["2020-02-09T00:51:00.000000000","2020-02-09T07:51:00.000000000",1020,2983669.0]
["2020-02-09T00:51:00.000000000","2020-02-09T07:51:00.000000000",1133,956.975]
["2020-02-09T00:51:15.000000000","2020-02-09T07:51:15.000000000",1022,0.03333253]
["2020-02-09T00:51:15.000000000","2020-02-09T07:51:15.000000000",1130,823173093.0501]
["2020-02-09T00:51:30.000000000","2020-02-09T07:51:30.000000000",1021,275.924]
["2020-02-09T00:51:30.000000000","2020-02-09T07:51:30.000000000",1016,478300.0]
["2020-02-09T00:51:45.000000000","2020-02-09T07:51:45.000000000",1019,14800.050000000001]
["2020-02-09T00:51:45.000000000","2020-02-09T07:51:45.000000000",1018,480075.0]
["2020-02-09T00:52:00.000000000","2020-02-09T07:52:00.000000000",1017,478000.0]
["2020-02-09T00:52:00.000000000","2020-02-09T07:52:00.000000000",1020,2983669.0]
["2020-02-09T00:52:00.000000000","2020-02-09T07:52:00.000000000",1133,956.975]
["2020-02-09T00:52:15.000000000","2020-02-09T07:52:15.000000000",1022,0.01555518]
["2020-02-09T00:52:15.000000000","2020-02-09T07:52:15.000000000",1130,822967518.256]
["2020-02-09T00:52:30.000000000","2020-02-09T07:52:30.000000000",1021,275.8595]
["2020-02-09T00:52:30.000000000","2020-02-09T07:52:30.000000000",1016,478100.0]
["2020-02-09T00:52:45.000000000","2020-02-09T07:52:45.000000000",1019,14800.050000000001]
["2020-02-09T00:52:45.000000000","2020-02-09T07:52:45.000000000",1018,478456.2]
["2020-02-09T00:53:00.000000000","2020-02-09T07:53:00.000000000",1017,478000.0]
["2020-02-09T00:53:00.000000000","2020-02-09T07:53:00.000000000",1020,2983669.0]
["2020-02-09T00:53:00.000000000","2020-02-09T07:53:00.000000000",1133,956.4625]
["2020-02-09T00:53:15.000000000","2020-02-09T07:53:15.000000000",1022,0.08571223]
["2020-02-09T00:53:15.000000000","2020-02-09T07:53:15.000000000",1130,823066576.0668]
["2020-02-09T00:53:30.000000000","2020-02-09T07:53:30.000000000",1021,275.9572]
["2020-02-09T00:53:30.000000000","2020-02-09T07:53:30.000000000",1016,478300.0]
["2020-02-09T00:53:45.000000000","2020-02-09T07:53:45.000000000",1019,14800.050000000001]
["2020-02-09T00:53:45.000000000","2020-02-09T07:53:45.000000000",1018,478337.5]
["2020-02-09T00:54:00.000000000","2020-02-09T07:54:00.000000000",1017,478000.0]
["2020-02-09T00:54:00.000000000","2020-02-09T07:54:00.000000000",1020,2983669.0]
["2020-02-09T00:54:00.000000000","2020-02-09T07:54:00.000000000",1133,956.4271]
["2020-02-09T00:54:15.000000000","2020-02-09T07:54:15.000000000",1022,0.04888771]
["2020-02-09T00:54:15.000000000","2020-02-09T07:54:15.000000000",1130,823119983.7419]
["2020-02-09T00:54:30.000000000","2020-02-09T07:54:30.000000000",1021,275.8906]
["2020-02-09T00:54:30.000000000","2020-02-09T07:54:30.000000000",1016,478200.0]
["2020-02-09T00:54:45.000000000","2020-02-09T07:54:45.000000000",1019,14800.050000000001]
["2020-02-09T00:54:45.000000000","2020-02-09T07:54:45.000000000",1018,480062.5]
["2020-02-09T00:55:00.000000000","2020-02-09T07:55:00.000000000",1017,478000.0]
["2020-02-09T00:55:00.000000000","2020-02-09T07:55:00.000000000",1020,2983669.0]
["2020-02-09T00:55:00.000000000","2020-02-09T07:55:00.000000000",1133,958.5729]
["2020-02-09T00:55:15.000000000","2020-02-09T07:55:15.000000000",1022,0.03333253]
["2020-02-09T00:55:15.000000000","2020-02-09T07:55:15.000000000",1130,823411189.8363]
["2020-02-09T00:55:30.000000000","2020-02-09T07:55:30.000000000",1021,275.9926]
["2020-02-09T00:55:30.000000000","2020-02-09T07:55:30.000000000",1016,478400.0]
["2020-02-09T00:55:45.000000000","2020-02-09T07:55:45.000000000",1019,14800.050000000001]
["2020-02-09T00:55:45.000000000","2020-02-09T07:55:45.000000000",1018,480729.2]
["2020-02-09T00:56:00.000000000","2020-02-09T07:56:00.000000000",1017,478000.0]
["2020-02-09T00:56:00.000000000","2020-02-09T07:56:00.000000000",1020,2983669.0]
["2020-02-09T00:56:00.000000000","2020-02-09T07:56:00.000000000",1133,958.7208]
["2020-02-09T00:56:15.000000000","2020-02-09T07:56:15.000000000",1022,0.01777735]
["2020-02-09T00:56:15.000000000","2020-02-09T07:56:15.000000000",1130,823159368.1727]
["2020-02-09T00:56:30.000000000","2020-02-09T07:56:30.000000000",1021,275.9105]
["2020-02-09T00:56:30.000000000","2020-02-09T07:56:30.000000000",1016,478100.0]
["2020-02-09T00:56:45.000000000","2020-02-09T07:56:45.000000000",1019,14800.050000000001]
["2020-02-09T00:56:45.000000000","2020-02-09T07:56:45.000000000",1018,480912.5]
["2020-02-09T00:57:00.000000000","2020-02-09T07:57:00.000000000",1017,478000.0]
["2020-02-09T00:57:00.000000000","2020-02-09T07:57:00.000000000",1020,2983669.0]
["2020-02-09T00:57:00.000000000","2020-02-09T07:57:00.000000000",1133,958.7542]
["2020-02-09T00:57:15.000000000","2020-02-09T07:57:15.000000000",1022,0.03333253]
["2020-02-09T00:57:15.000000000","2020-02-09T07:57:15.000000000",1130,823563356.9553]
["2020-02-09T00:57:30.000000000","2020-02-09T07:57:30.000000000",1021,276.0415]
["2020-02-09T00:57:30.000000000","2020-02-09T07:57:30.000000000",1016,478400.0]
["2020-02-09T00:57:45.000000000","2020-02-09T07:57:45.000000000",1019,14800.050000000001]
["2020-02-09T00:57:45.000000000","2020-02-09T07:57:45.000000000",1018,481020.8]
["2020-02-09T00:58:00.000000000","2020-02-09T07:58:00.000000000",1017,478000.0]
["2020-02-09T00:58:00.000000000","2020-02-09T07:58:00.000000000",1020,2983669.0]
["2020-02-09T00:58:00.000000000","2020-02-09T07:58:00.000000000",1133,958.9937]
["2020-02-09T00:58:15.000000000","2020-02-09T07:58:15.000000000",1022,0.04888771]
["2020-02-09T00:58:15.000000000","2020-02-09T07:58:15.000000000",1130,823914236.4297]
["2020-02-09T00:58:30.000000000","2020-02-09T07:58:30.000000000",1021,276.1037]
["2020-02-09T00:58:30.000000000","2020-02-09T07:58:30.000000000",1016,478300.0]
["2020-02-09T00:58:45.000000000","2020-02-09T07:58:45.000000000",1019,14800.050000000001]
["2020-02-09T00:58:45.000000000","2020-02-09T07:58:45.000000000",1018,481037.5]
["2020-02-09T00:59:00.000000000","2020-02-09T07:59:00.000000000",1017,478000.0]
["2020-02-09T00:59:00.000000000","2020-02-09T07:59:00.000000000",1020,2983669.0]
["2020-02-09T00:59:00.000000000","2020-02-09T07:59:00.000000000",1133,959.0625]
["2020-02-09T00:59:15.000000000","2020-02-09T07:59:15.000000000",1022,0.0]
["2020-02-09T00:59:30.000000000","2020-02-09T07:59:30.000000000",1017,478000.0]
["2020-02-09T00:59:30.000000000","2020-02-09T07:59:30.000000000",1020,2983669.0]
["2020-02-09T00:59:30.000000000","2020-02-09T07:59:30.000000000",1133,959.1875]
["2020-02-09T00:59:45.000000000","2020-02-09T07:59:45.000000000",1022,0.0]
["2020-02-09T00:59:45.000000000","2020-02-09T07:59:45.000000000",1130,823464000.7776]
["2020-02-09T01:00:00.000000000","2020-02-09T08:00:00.000000000",1021,276.097]
["2020-02-09T01:00:00.000000000","2020-02-09T08:00:00.000000000",1016,478700.0]
["2020-02-09T01:00:15.000000000","2020-02-09T08:00:15.000000000",1019,14800.050000000001]
["2020-02-09T01:00:15.000000000","2020-02-09T08:00:15.000000000",1018,480810.4]
["2020-02-09T01:00:30.000000000","2020-02-09T08:00:30.000000000",1017,478000.0]
["2020-02-09T01:00:30.000000000","2020-02-09T08:00:30.000000000",1020,2983669.0]
["2020-02-09T01:00:30.000000000","2020-02-09T08:00:30.000000000",1133,958.7875]
["2020-02-09T01:00:45.000000000","2020-02-09T08:00:45.000000000",1022,0.0476179]
["2020-02-09T01:00:45.000000000","2020-02-09T08:00:45.000000000",1130,823449977.5333]
["2020-02-09T01:01:00.000000000","2020-02-09T08:01:00.000000000",1021,276.1104]
["2020-02-09T01:01:00.000000000","2020-02-09T08:01:00.000000000",1016,478600.0]
["2020-02-09T01:01:15.000000000","2020-02-09T08:01:15.000000000",1019,14800.050000000001]
["2020-02-09T01:01:15.000000000","2020-02-09T08:01:15.000000000",1018,480941.7]
["2020-02-09T01:01:30.000000000","2020-02-09T08:01:30.000000000",1017,478000.0]
["2020-02-09T01:01:30.000000000","2020-02-09T08:01:30.000000000",1020,2983669.0]
["2020-02-09T01:01:30.000000000","2020-02-09T08:01:30.000000000",1133,958.8292]
["2020-02-09T01:01:45.000000000","2020-02-09T08:01:45.000000000",1022,0.01555518]
["2020-02-09T01:01:45.000000000","2020-02-09T08:01:45.000000000",1130,823609902.1917]
["2020-02-09T01:02:00.000000000","2020-02-09T08:02:00.000000000",1021,276.0237]
["2020-02-09T01:02:00.000000000","2020-02-09T08:02:00.000000000",1016,478500.0]
["2020-02-09T01:02:15.000000000","2020-02-09T08:02:15.000000000",1019,14800.050000000001]
["2020-02-09T01:02:15.000000000","2020-02-09T08:02:15.000000000",1018,481022.89999999997]
["2020-02-09T01:02:30.000000000","2020-02-09T08:02:30.000000000",1017,478000.0]
["2020-02-09T01:02:30.000000000","2020-02-09T08:02:30.000000000",1020,2983669.0]
["2020-02-09T01:02:30.000000000","2020-02-09T08:02:30.000000000",1133,958.95]
["2020-02-09T01:02:45.000000000","2020-02-09T08:02:45.000000000",1022,0.04888771]
["2020-02-09T01:02:45.000000000","2020-02-09T08:02:45.000000000",1130,823755505.2389]
["2020-02-09T01:03:00.000000000","2020-02-09T08:03:00.000000000",1021,276.038]
["2020-02-09T01:03:00.000000000","2020-02-09T08:03:00.000000000",1016,478500.0]
["2020-02-09T01:03:15.000000000","2020-02-09T08:03:15.000000000",1019,14800.050000000001]
["2020-02-09T01:03:15.000000000","2020-02-09T08:03:15.000000000",1018,480843.8]
["2020-02-09T01:03:30.000000000","2020-02-09T08:03:30.000000000",1017,478000.0]
["2020-02-09T01:03:30.000000000","2020-02-09T08:03:30.000000000",1020,2983669.0]
["2020-02-09T01:03:30.000000000","2020-02-09T08:03:30.000000000",1133,959.0271]
["2020-02-09T01:03:45.000000000","2020-02-09T08:03:45.000000000",1022,0.05333205]
["2020-02-09T01:03:45.000000000","2020-02-09T08:03:45.000000000",1130,823954217.5943]
["2020-02-09T01:04:00.000000000","2020-02-09T08:04:00.000000000",1021,276.1592]
["2020-02-09T01:04:00.000000000","2020-02-09T08:04:00.000000000",1016,478800.0]
["2020-02-09T01:04:15.000000000","2020-02-09T08:04:15.000000000",1019,14800.050000000001]
["2020-02-09T01:04:15.000000000","2020-02-09T08:04:15.000000000",1018,481093.8]
["2020-02-09T01:04:30.000000000","2020-02-09T08:04:30.000000000",1017,478000.0]
["2020-02-09T01:04:30.000000000","2020-02-09T08:04:30.000000000",1020,2983669.0]
["2020-02-09T01:04:30.000000000","2020-02-09T08:04:30.000000000",1133,959.1183]
["2020-02-09T01:04:45.000000000","2020-02-09T08:04:45.000000000",1020,2983669.0]
["2020-02-09T01:05:00.000000000","2020-02-09T08:05:00.000000000",1017,478000.0]
["2020-02-09T01:05:00.000000000","2020-02-09T08:05:00.000000000",1020,2983669.0]
["2020-02-09T01:05:00.000000000","2020-02-09T08:05:00.000000000",1133,959.3354]
["2020-02-09T01:05:15.000000000","2020-02-09T08:05:15.000000000",1022,0.03111036]
["2020-02-09T01:05:15.000000000","2020-02-09T08:05:15.000000000",1130,824053872.1389]
["2020-02-09T01:05:30.000000000","2020-02-09T08:05:30.000000000",1021,276.1392]
["2020-02-09T01:05:30.000000000","2020-02-09T08:05:30.000000000",1016,478500.0]
["2020-02-09T01:05:45.000000000","2020-02-09T08:05:45.000000000",1019,14800.050000000001]
["2020-02-09T01:05:45.000000000","2020-02-09T08:05:45.000000000",1018,481275.0]
["2020-02-09T01:06:00.000000000","2020-02-09T08:06:00.000000000",1017,478000.0]
["2020-02-09T01:06:00.000000000","2020-02-09T08:06:00.000000000",1020,2983669.0]
["2020-02-09T01:06:00.000000000","2020-02-09T08:06:00.000000000",1133,959.25]
["2020-02-09T01:06:15.000000000","2020-02-09T08:06:15.000000000",1022,0.0999976]
["2020-02-09T01:06:15.000000000","2020-02-09T08:06:15.000000000",1130,824159792.3884]
["2020-02-09T01:06:30.000000000","2020-02-09T08:06:30.000000000",1021,276.2236]
["2020-02-09T01:06:30.000000000","2020-02-09T08:06:30.000000000",1016,478700.0]
["2020-02-09T01:06:45.000000000","2020-02-09T08:06:45.000000000",1019,14800.050000000001]
["2020-02-09T01:06:45.000000000","2020-02-09T08:06:45.000000000",1018,481008.30000000005]
["2020-02-09T01:07:00.000000000","2020-02-09T08:07:00.000000000",1017,478000.0]
["2020-02-09T01:07:00.000000000","2020-02-09T08:07:00.000000000",1020,2983669.0]
["2020-02-09T01:07:00.000000000","2020-02-09T08:07:00.000000000",1133,959.0917]
["2020-02-09T01:07:15.000000000","2020-02-09T08:07:15.000000000",1022,0.06190328]
["2020-02-09T01:07:15.000000000","2020-02-09T08:07:15.000000000",1130,823620345.0332]
["2020-02-09T01:07:30.000000000","2020-02-09T08:07:30.000000000",1021,276.1103]
["2020-02-09T01:07:30.000000000","2020-02-09T08:07:30.000000000",1016,478800.0]
["2020-02-09T01:07:45.000000000","2020-02-09T08:07:45.000000000",1019,14800.050000000001]
["2020-02-09T01:07:45.000000000","2020-02-09T08:07:45.000000000",1018,480943.8]
["2020-02-09T01:08:00.000000000","2020-02-09T08:08:00.000000000",1017,478000.0]
["2020-02-09T01:08:00.000000000","2020-02-09T08:08:00.000000000",1020,2983669.0]
["2020-02-09T01:08:00.000000000","2020-02-09T08:08:00.000000000",1133,958.9688]
["2020-02-09T01:08:15.000000000","2020-02-09T08:08:15.000000000",1022,0.03333253]
["2020-02-09T01:08:15.000000000","2020-02-09T08:08:15.000000000",1130,823768931.7494]
["2020-02-09T01:08:30.000000000","2020-02-09T08:08:30.000000000",1021,276.1236]
["2020-02-09T01:08:30.000000000","2020-02-09T08:08:30.000000000",1016,478600.0]
["2020-02-09T01:08:45.000000000","2020-02-09T08:08:45.000000000",1019,14800.050000000001]
["2020-02-09T01:08:45.000000000","2020-02-09T08:08:45.000000000",1018,481375.0]
["2020-02-09T01:09:00.000000000","2020-02-09T08:09:00.000000000",1017,478000.0]
["2020-02-09T01:09:00.000000000","2020-02-09T08:09:00.000000000",1020,2983669.0]
["2020-02-09T01:09:00.000000000","2020-02-09T08:09:00.000000000",1133,959.2375]
["2020-02-09T01:09:15.000000000","2020-02-09T08:09:15.000000000",1022,0.06666507]
["2020-02-09T01:09:15.000000000","2020-02-09T08:09:15.000000000",1130,823946758.4218]
["2020-02-09T01:09:30.000000000","2020-02-09T08:09:30.000000000",1021,276.0881]
["2020-02-09T01:09:30.000000000","2020-02-09T08:09:30.000000000",1016,478800.0]
["2020-02-09T01:09:45.000000000","2020-02-09T08:09:45.000000000",1019,14800.050000000001]
["2020-02-09T01:09:45.000000000","2020-02-09T08:09:45.000000000",1018,481410.39999999997]
["2020-02-09T01:10:00.000000000","2020-02-09T08:10:00.000000000",1017,478000.0]
["2020-02-09T01:10:00.000000000","2020-02-09T08:10:00.000000000",1020,2983669.0]
["2020-02-09T01:10:00.000000000","2020-02-09T08:10:00.000000000",1133,959.2854]
["2020-02-09T01:10:15.000000000","2020-02-09T08:10:15.000000000",1022,0.05110988]
["2020-02-09T01:10:15.000000000","2020-02-09T08:10:15.000000000",1130,823894842.5812]
["2020-02-09T01:10:30.000000000","2020-02-09T08:10:30.000000000",1021,276.0571]
["2020-02-09T01:10:30.000000000","2020-02-09T08:10:30.000000000",1016,478800.0]
["2020-02-09T01:10:45.000000000","2020-02-09T08:10:45.000000000",1019,14800.050000000001]
["2020-02-09T01:10:45.000000000","2020-02-09T08:10:45.000000000",1018,481429.19999999995]
["2020-02-09T01:11:00.000000000","2020-02-09T08:11:00.000000000",1017,478000.0]
["2020-02-09T01:11:00.000000000","2020-02-09T08:11:00.000000000",1020,2983669.0]
["2020-02-09T01:11:00.000000000","2020-02-09T08:11:00.000000000",1133,959.4833]
["2020-02-09T01:11:15.000000000","2020-02-09T08:11:15.000000000",1022,0.0355547]
["2020-02-09T01:11:15.000000000","2020-02-09T08:11:15.000000000",1130,824265712.6379]
["2020-02-09T01:11:30.000000000","2020-02-09T08:11:30.000000000",1021,276.2369]
["2020-02-09T01:11:30.000000000","2020-02-09T08:11:30.000000000",1016,478500.0]
["2020-02-09T01:11:45.000000000","2020-02-09T08:11:45.000000000",1019,14800.050000000001]
["2020-02-09T01:11:45.000000000","2020-02-09T08:11:45.000000000",1018,481318.8]
["2020-02-09T01:12:00.000000000","2020-02-09T08:12:00.000000000",1017,478000.0]
["2020-02-09T01:12:00.000000000","2020-02-09T08:12:00.000000000",1020,2983669.0]
["2020-02-09T01:12:00.000000000","2020-02-09T08:12:00.000000000",1133,959.3667]
["2020-02-09T01:12:15.000000000","2020-02-09T08:12:15.000000000",1022,0.06666507]
["2020-02-09T01:12:15.000000000","2020-02-09T08:12:15.000000000",1130,824225731.4733]
["2020-02-09T01:12:30.000000000","2020-02-09T08:12:30.000000000",1021,276.1081]
["2020-02-09T01:12:30.000000000","2020-02-09T08:12:30.000000000",1016,478700.0]
["2020-02-09T01:12:45.000000000","2020-02-09T08:12:45.000000000",1019,14800.050000000001]
["2020-02-09T01:12:45.000000000","2020-02-09T08:12:45.000000000",1018,481229.2]
["2020-02-09T01:13:00.000000000","2020-02-09T08:13:00.000000000",1017,478000.0]
["2020-02-09T01:13:00.000000000","2020-02-09T08:13:00.000000000",1020,2983669.0]
["2020-02-09T01:13:00.000000000","2020-02-09T08:13:00.000000000",1133,959.0729]
["2020-02-09T01:13:15.000000000","2020-02-09T08:13:15.000000000",1022,0.06666507]
["2020-02-09T01:13:15.000000000","2020-02-09T08:13:15.000000000",1130,824032091.3552]
["2020-02-09T01:13:30.000000000","2020-02-09T08:13:30.000000000",1021,276.1881]
["2020-02-09T01:13:30.000000000","2020-02-09T08:13:30.000000000",1016,478700.0]
["2020-02-09T01:13:45.000000000","2020-02-09T08:13:45.000000000",1019,14800.050000000001]
["2020-02-09T01:13:45.000000000","2020-02-09T08:13:45.000000000",1018,481187.5]
["2020-02-09T01:14:00.000000000","2020-02-09T08:14:00.000000000",1017,478000.0]
["2020-02-09T01:14:00.000000000","2020-02-09T08:14:00.000000000",1020,2983669.0]
["2020-02-09T01:14:00.000000000","2020-02-09T08:14:00.000000000",1133,959.5083]
["2020-02-09T01:14:15.000000000","2020-02-09T08:14:15.000000000",1022,0.0644429]
["2020-02-09T01:14:15.000000000","2020-02-09T08:14:15.000000000",1130,824311959.5074]
["2020-02-09T01:14:30.000000000","2020-02-09T08:14:30.000000000",1021,276.2902]
["2020-02-09T01:14:30.000000000","2020-02-09T08:14:30.000000000",1016,479000.0]
["2020-02-09T01:14:45.000000000","2020-02-09T08:14:45.000000000",1019,14800.050000000001]
["2020-02-09T01:14:45.000000000","2020-02-09T08:14:45.000000000",1018,481593.8]
["2020-02-09T01:15:00.000000000","2020-02-09T08:15:00.000000000",1017,478000.0]
["2020-02-09T01:15:00.000000000","2020-02-09T08:15:00.000000000",1020,2983669.0]
["2020-02-09T01:15:00.000000000","2020-02-09T08:15:00.000000000",1133,959.4333]
["2020-02-09T01:15:15.000000000","2020-02-09T08:15:15.000000000",1022,0.05237969]
["2020-02-09T01:15:15.000000000","2020-02-09T08:15:15.000000000",1130,824358206.3769]
["2020-02-09T01:15:30.000000000","2020-02-09T08:15:30.000000000",1021,276.2902]
["2020-02-09T01:15:30.000000000","2020-02-09T08:15:30.000000000",1016,479000.0]
["2020-02-09T01:15:45.000000000","2020-02-09T08:15:45.000000000",1019,14800.050000000001]
["2020-02-09T01:15:45.000000000","2020-02-09T08:15:45.000000000",1018,481306.2]
["2020-02-09T01:16:00.000000000","2020-02-09T08:16:00.000000000",1017,478000.0]
["2020-02-09T01:16:00.000000000","2020-02-09T08:16:00.000000000",1020,2983669.0]
["2020-02-09T01:16:00.000000000","2020-02-09T08:16:00.000000000",1133,959.2813]
["2020-02-09T01:16:15.000000000","2020-02-09T08:16:15.000000000",1022,0.08444241]
["2020-02-09T01:16:15.000000000","2020-02-09T08:16:15.000000000",1130,824305395.4356]
["2020-02-09T01:16:30.000000000","2020-02-09T08:16:30.000000000",1021,276.2391]
["2020-02-09T01:16:30.000000000","2020-02-09T08:16:30.000000000",1016,479000.0]
["2020-02-09T01:16:45.000000000","2020-02-09T08:16:45.000000000",1019,14800.050000000001]
["2020-02-09T01:16:45.000000000","2020-02-09T08:16:45.000000000",1018,481404.2]
["2020-02-09T01:17:00.000000000","2020-02-09T08:17:00.000000000",1017,478000.0]
["2020-02-09T01:17:00.000000000","2020-02-09T08:17:00.000000000",1020,2983669.0]
["2020-02-09T01:17:00.000000000","2020-02-09T08:17:00.000000000",1133,959.2313]
["2020-02-09T01:17:15.000000000","2020-02-09T08:17:15.000000000",1022,0.06666507]
["2020-02-09T01:17:15.000000000","2020-02-09T08:17:15.000000000",1130,824145470.7772]
["2020-02-09T01:17:30.000000000","2020-02-09T08:17:30.000000000",1021,276.1725]
["2020-02-09T01:17:30.000000000","2020-02-09T08:17:30.000000000",1016,478500.0]
["2020-02-09T01:17:45.000000000","2020-02-09T08:17:45.000000000",1019,14800.050000000001]
["2020-02-09T01:17:45.000000000","2020-02-09T08:17:45.000000000",1018,481341.7]
["2020-02-09T01:18:00.000000000","2020-02-09T08:18:00.000000000",1017,478000.0]
["2020-02-09T01:18:00.000000000","2020-02-09T08:18:00.000000000",1020,2983669.0]
["2020-02-09T01:18:00.000000000","2020-02-09T08:18:00.000000000",1133,959.2375]
["2020-02-09T01:18:15.000000000","2020-02-09T08:18:15.000000000",1022,0.03333253]
["2020-02-09T01:18:15.000000000","2020-02-09T08:18:15.000000000",1130,824040445.6284]
["2020-02-09T01:18:30.000000000","2020-02-09T08:18:30.000000000",1021,276.1665]
["2020-02-09T01:18:30.000000000","2020-02-09T08:18:30.000000000",1016,478600.0]
["2020-02-09T01:18:45.000000000","2020-02-09T08:18:45.000000000",1019,14800.050000000001]
["2020-02-09T01:18:45.000000000","2020-02-09T08:18:45.000000000",1018,481220.8]
["2020-02-09T01:19:00.000000000","2020-02-09T08:19:00.000000000",1017,478000.0]
["2020-02-09T01:19:00.000000000","2020-02-09T08:19:00.000000000",1020,2983669.0]
["2020-02-09T01:19:00.000000000","2020-02-09T08:19:00.000000000",1133,959.2333]
["2020-02-09T01:19:15.000000000","2020-02-09T08:19:15.000000000",1022,0.0999976]
["2020-02-09T01:19:15.000000000","2020-02-09T08:19:15.000000000",1130,824047009.7002]
["2020-02-09T01:19:30.000000000","2020-02-09T08:19:30.000000000",1021,276.1414]
["2020-02-09T01:19:30.000000000","2020-02-09T08:19:30.000000000",1016,478500.0]
["2020-02-09T01:19:45.000000000","2020-02-09T08:19:45.000000000",1019,14800.050000000001]
["2020-02-09T01:19:45.000000000","2020-02-09T08:19:45.000000000",1018,481114.6]
["2020-02-09T01:20:00.000000000","2020-02-09T08:20:00.000000000",1017,478000.0]
["2020-02-09T01:20:00.000000000","2020-02-09T08:20:00.000000000",1020,2983669.0]
["2020-02-09T01:20:00.000000000","2020-02-09T08:20:00.000000000",1133,959.3396]
["2020-02-09T01:20:15.000000000","2020-02-09T08:20:15.000000000",1022,0.03333253]
["2020-02-09T01:20:15.000000000","2020-02-09T08:20:15.000000000",1130,824086692.4979]
["2020-02-09T01:20:30.000000000","2020-02-09T08:20:30.000000000",1021,276.2046]
["2020-02-09T01:20:30.000000000","2020-02-09T08:20:30.000000000",1016,478900.0]
["2020-02-09T01:20:45.000000000","2020-02-09T08:20:45.000000000",1021,276.157]
["2020-02-09T01:20:45.000000000","2020-02-09T08:20:45.000000000",1016,478900.0]
["2020-02-09T01:21:00.000000000","2020-02-09T08:21:00.000000000",1021,276.0571]
["2020-02-09T01:21:00.000000000","2020-02-09T08:21:00.000000000",1016,478700.0]
["2020-02-09T01:21:15.000000000","2020-02-09T08:21:15.000000000",1019,14800.050000000001]
["2020-02-09T01:21:15.000000000","2020-02-09T08:21:15.000000000",1016,478800.0]
["2020-02-09T01:21:30.000000000","2020-02-09T08:21:30.000000000",1021,276.1326]
["2020-02-09T01:21:30.000000000","2020-02-09T08:21:30.000000000",1016,478600.0]
["2020-02-09T01:21:45.000000000","2020-02-09T08:21:45.000000000",1019,14800.050000000001]
["2020-02-09T01:21:45.000000000","2020-02-09T08:21:45.000000000",1018,480872.9]
["2020-02-09T01:22:00.000000000","2020-02-09T08:22:00.000000000",1017,478000.0]
["2020-02-09T01:22:00.000000000","2020-02-09T08:22:00.000000000",1020,2983669.0]
["2020-02-09T01:22:00.000000000","2020-02-09T08:22:00.000000000",1133,958.9979]
["2020-02-09T01:22:15.000000000","2020-02-09T08:22:15.000000000",1022,0.05333205]
["2020-02-09T01:22:15.000000000","2020-02-09T08:22:15.000000000",1130,824053573.772]
["2020-02-09T01:22:30.000000000","2020-02-09T08:22:30.000000000",1021,276.1569]
["2020-02-09T01:22:30.000000000","2020-02-09T08:22:30.000000000",1016,478400.0]
["2020-02-09T01:22:45.000000000","2020-02-09T08:22:45.000000000",1019,14800.050000000001]
["2020-02-09T01:22:45.000000000","2020-02-09T08:22:45.000000000",1018,480720.8]
["2020-02-09T01:23:00.000000000","2020-02-09T08:23:00.000000000",1017,478000.0]
["2020-02-09T01:23:00.000000000","2020-02-09T08:23:00.000000000",1020,2983669.0]
["2020-02-09T01:23:00.000000000","2020-02-09T08:23:00.000000000",1133,958.7563]
["2020-02-09T01:23:15.000000000","2020-02-09T08:23:15.000000000",1022,0.01555518]
["2020-02-09T01:23:15.000000000","2020-02-09T08:23:15.000000000",1130,823907970.7248]
["2020-02-09T01:23:30.000000000","2020-02-09T08:23:30.000000000",1021,276.1059]
["2020-02-09T01:23:30.000000000","2020-02-09T08:23:30.000000000",1016,478700.0]
["2020-02-09T01:23:45.000000000","2020-02-09T08:23:45.000000000",1019,14800.050000000001]
["2020-02-09T01:23:45.000000000","2020-02-09T08:23:45.000000000",1018,481027.10000000003]
["2020-02-09T01:24:00.000000000","2020-02-09T08:24:00.000000000",1017,478000.0]
["2020-02-09T01:24:00.000000000","2020-02-09T08:24:00.000000000",1020,2983669.0]
["2020-02-09T01:24:00.000000000","2020-02-09T08:24:00.000000000",1133,958.9792]
["2020-02-09T01:24:15.000000000","2020-02-09T08:24:15.000000000",1022,0.0]
["2020-02-09T01:24:15.000000000","2020-02-09T08:24:15.000000000",1130,824258850.1992]
["2020-02-09T01:24:30.000000000","2020-02-09T08:24:30.000000000",1021,276.2568]
["2020-02-09T01:24:30.000000000","2020-02-09T08:24:30.000000000",1016,478600.0]
["2020-02-09T01:24:45.000000000","2020-02-09T08:24:45.000000000",1019,14800.050000000001]
["2020-02-09T01:24:45.000000000","2020-02-09T08:24:45.000000000",1018,481045.8]
["2020-02-09T01:25:00.000000000","2020-02-09T08:25:00.000000000",1017,478000.0]
["2020-02-09T01:25:00.000000000","2020-02-09T08:25:00.000000000",1020,2983669.0]
["2020-02-09T01:25:00.000000000","2020-02-09T08:25:00.000000000",1133,958.8563]
["2020-02-09T01:25:15.000000000","2020-02-09T08:25:15.000000000",1022,0.0]
["2020-02-09T01:25:15.000000000","2020-02-09T08:25:15.000000000",1130,824159792.3884]
["2020-02-09T01:25:30.000000000","2020-02-09T08:25:30.000000000",1021,276.188]
["2020-02-09T01:25:30.000000000","2020-02-09T08:25:30.000000000",1016,478600.0]
["2020-02-09T01:25:45.000000000","2020-02-09T08:25:45.000000000",1019,14800.050000000001]
["2020-02-09T01:25:45.000000000","2020-02-09T08:25:45.000000000",1018,480693.8]
["2020-02-09T01:26:00.000000000","2020-02-09T08:26:00.000000000",1017,478000.0]
["2020-02-09T01:26:00.000000000","2020-02-09T08:26:00.000000000",1020,2983669.0]
["2020-02-09T01:26:00.000000000","2020-02-09T08:26:00.000000000",1133,958.6167]
["2020-02-09T01:26:15.000000000","2020-02-09T08:26:15.000000000",1022,0.06666507]
["2020-02-09T01:26:15.000000000","2020-02-09T08:26:15.000000000",1130,823590209.9763]
["2020-02-09T01:26:30.000000000","2020-02-09T08:26:30.000000000",1021,276.1369]
["2020-02-09T01:26:30.000000000","2020-02-09T08:26:30.000000000",1016,479000.0]
["2020-02-09T01:26:45.000000000","2020-02-09T08:26:45.000000000",1019,14800.050000000001]
["2020-02-09T01:26:45.000000000","2020-02-09T08:26:45.000000000",1018,480687.5]
["2020-02-09T01:27:00.000000000","2020-02-09T08:27:00.000000000",1017,478000.0]
["2020-02-09T01:27:00.000000000","2020-02-09T08:27:00.000000000",1020,2983669.0]
["2020-02-09T01:27:00.000000000","2020-02-09T08:27:00.000000000",1133,958.6542]
["2020-02-09T01:27:15.000000000","2020-02-09T08:27:15.000000000",1022,0.0]
["2020-02-09T01:27:15.000000000","2020-02-09T08:27:15.000000000",1130,823623328.7022]
["2020-02-09T01:27:30.000000000","2020-02-09T08:27:30.000000000",1021,276.0904]
["2020-02-09T01:27:30.000000000","2020-02-09T08:27:30.000000000",1016,478600.0]
["2020-02-09T01:27:45.000000000","2020-02-09T08:27:45.000000000",1019,14800.050000000001]
["2020-02-09T01:27:45.000000000","2020-02-09T08:27:45.000000000",1018,480527.10000000003]
["2020-02-09T01:28:00.000000000","2020-02-09T08:28:00.000000000",1017,478000.0]
["2020-02-09T01:28:00.000000000","2020-02-09T08:28:00.000000000",1020,2983669.0]
["2020-02-09T01:28:00.000000000","2020-02-09T08:28:00.000000000",1133,958.7896]
["2020-02-09T01:28:15.000000000","2020-02-09T08:28:15.000000000",1022,0.03111036]
["2020-02-09T01:28:15.000000000","2020-02-09T08:28:15.000000000",1130,823285577.3714]
["2020-02-09T01:28:30.000000000","2020-02-09T08:28:30.000000000",1021,276.0238]
["2020-02-09T01:28:30.000000000","2020-02-09T08:28:30.000000000",1016,478300.0]
["2020-02-09T01:28:45.000000000","2020-02-09T08:28:45.000000000",1019,14800.050000000001]
["2020-02-09T01:28:45.000000000","2020-02-09T08:28:45.000000000",1018,480477.10000000003]
["2020-02-09T01:29:00.000000000","2020-02-09T08:29:00.000000000",1017,478000.0]
["2020-02-09T01:29:00.000000000","2020-02-09T08:29:00.000000000",1020,2983669.0]
["2020-02-09T01:29:00.000000000","2020-02-09T08:29:00.000000000",1133,957.0938]
["2020-02-09T01:29:15.000000000","2020-02-09T08:29:15.000000000",1022,0.06666507]
["2020-02-09T01:29:15.000000000","2020-02-09T08:29:15.000000000",1130,823431180.4186]
["2020-02-09T01:29:30.000000000","2020-02-09T08:29:30.000000000",1021,276.057]
["2020-02-09T01:29:30.000000000","2020-02-09T08:29:30.000000000",1016,478800.0]
["2020-02-09T01:29:45.000000000","2020-02-09T08:29:45.000000000",1019,14800.050000000001]
["2020-02-09T01:29:45.000000000","2020-02-09T08:29:45.000000000",1018,480295.8]
["2020-02-09T01:30:00.000000000","2020-02-09T08:30:00.000000000",1017,478000.0]
["2020-02-09T01:30:00.000000000","2020-02-09T08:30:00.000000000",1020,2983669.0]
["2020-02-09T01:30:00.000000000","2020-02-09T08:30:00.000000000",1133,957.2771]
["2020-02-09T01:30:15.000000000","2020-02-09T08:30:15.000000000",1022,0.0644429]
["2020-02-09T01:30:15.000000000","2020-02-09T08:30:15.000000000",1130,823391199.254]
["2020-02-09T01:30:30.000000000","2020-02-09T08:30:30.000000000",1021,276.0349]
["2020-02-09T01:30:30.000000000","2020-02-09T08:30:30.000000000",1016,478700.0]
["2020-02-09T01:30:45.000000000","2020-02-09T08:30:45.000000000",1019,14800.050000000001]
["2020-02-09T01:30:45.000000000","2020-02-09T08:30:45.000000000",1018,480737.5]
["2020-02-09T01:31:00.000000000","2020-02-09T08:31:00.000000000",1017,478000.0]
["2020-02-09T01:31:00.000000000","2020-02-09T08:31:00.000000000",1020,2983669.0]
["2020-02-09T01:31:00.000000000","2020-02-09T08:31:00.000000000",1133,957.1292]
["2020-02-09T01:31:15.000000000","2020-02-09T08:31:15.000000000",1022,0.06888723]
["2020-02-09T01:31:15.000000000","2020-02-09T08:31:15.000000000",1130,823298705.515]
["2020-02-09T01:31:30.000000000","2020-02-09T08:31:30.000000000",1021,275.8573]
["2020-02-09T01:31:30.000000000","2020-02-09T08:31:30.000000000",1016,478400.0]
["2020-02-09T01:31:45.000000000","2020-02-09T08:31:45.000000000",1019,14800.050000000001]
["2020-02-09T01:31:45.000000000","2020-02-09T08:31:45.000000000",1018,479200.0]
["2020-02-09T01:32:00.000000000","2020-02-09T08:32:00.000000000",1017,478000.0]
["2020-02-09T01:32:00.000000000","2020-02-09T08:32:00.000000000",1020,2983669.0]
["2020-02-09T01:32:00.000000000","2020-02-09T08:32:00.000000000",1133,958.1146]
["2020-02-09T01:32:15.000000000","2020-02-09T08:32:15.000000000",1022,0.03333253]
["2020-02-09T01:32:15.000000000","2020-02-09T08:32:15.000000000",1130,823358378.895]
["2020-02-09T01:32:30.000000000","2020-02-09T08:32:30.000000000",1021,275.981]
["2020-02-09T01:32:30.000000000","2020-02-09T08:32:30.000000000",1016,478300.0]
["2020-02-09T01:32:45.000000000","2020-02-09T08:32:45.000000000",1019,14800.050000000001]
["2020-02-09T01:32:45.000000000","2020-02-09T08:32:45.000000000",1018,480902.10000000003]
["2020-02-09T01:33:00.000000000","2020-02-09T08:33:00.000000000",1017,478000.0]
["2020-02-09T01:33:00.000000000","2020-02-09T08:33:00.000000000",1020,2983669.0]
["2020-02-09T01:33:00.000000000","2020-02-09T08:33:00.000000000",1133,958.9688]
["2020-02-09T01:33:15.000000000","2020-02-09T08:33:15.000000000",1022,0.06666507]
["2020-02-09T01:33:15.000000000","2020-02-09T08:33:15.000000000",1130,823934525.3789]
["2020-02-09T01:33:30.000000000","2020-02-09T08:33:30.000000000",1021,276.1325]
["2020-02-09T01:33:30.000000000","2020-02-09T08:33:30.000000000",1016,478400.0]
["2020-02-09T01:33:45.000000000","2020-02-09T08:33:45.000000000",1019,14800.050000000001]
["2020-02-09T01:33:45.000000000","2020-02-09T08:33:45.000000000",1018,479510.4]
["2020-02-09T01:34:00.000000000","2020-02-09T08:34:00.000000000",1017,478000.0]
["2020-02-09T01:34:00.000000000","2020-02-09T08:34:00.000000000",1020,2983669.0]
["2020-02-09T01:34:00.000000000","2020-02-09T08:34:00.000000000",1133,956.7396]
["2020-02-09T01:34:15.000000000","2020-02-09T08:34:15.000000000",1022,0.08222024]
["2020-02-09T01:34:15.000000000","2020-02-09T08:34:15.000000000",1130,823159368.1727]
["2020-02-09T01:34:30.000000000","2020-02-09T08:34:30.000000000",1021,275.875]
["2020-02-09T01:34:30.000000000","2020-02-09T08:34:30.000000000",1016,478100.0]
["2020-02-09T01:34:45.000000000","2020-02-09T08:34:45.000000000",1019,14800.050000000001]
["2020-02-09T01:34:45.000000000","2020-02-09T08:34:45.000000000",1018,479381.3]
["2020-02-09T01:35:00.000000000","2020-02-09T08:35:00.000000000",1017,478000.0]
["2020-02-09T01:35:00.000000000","2020-02-09T08:35:00.000000000",1020,2983669.0]
["2020-02-09T01:35:00.000000000","2020-02-09T08:35:00.000000000",1133,958.3625]
["2020-02-09T01:35:15.000000000","2020-02-09T08:35:15.000000000",1022,0.06666507]
["2020-02-09T01:35:15.000000000","2020-02-09T08:35:15.000000000",1130,823364644.5999]
["2020-02-09T01:35:30.000000000","2020-02-09T08:35:30.000000000",1021,276.0459]
["2020-02-09T01:35:30.000000000","2020-02-09T08:35:30.000000000",1016,478400.0]
["2020-02-09T01:35:45.000000000","2020-02-09T08:35:45.000000000",1019,14800.050000000001]
["2020-02-09T01:35:45.000000000","2020-02-09T08:35:45.000000000",1018,478906.3]
["2020-02-09T01:36:00.000000000","2020-02-09T08:36:00.000000000",1017,478000.0]
["2020-02-09T01:36:00.000000000","2020-02-09T08:36:00.000000000",1020,2983669.0]
["2020-02-09T01:36:00.000000000","2020-02-09T08:36:00.000000000",1133,958.4646]
["2020-02-09T01:36:15.000000000","2020-02-09T08:36:15.000000000",1022,0.04888771]
["2020-02-09T01:36:15.000000000","2020-02-09T08:36:15.000000000",1130,823563356.9553]
["2020-02-09T01:36:30.000000000","2020-02-09T08:36:30.000000000",1021,276.077]
["2020-02-09T01:36:30.000000000","2020-02-09T08:36:30.000000000",1016,478100.0]
["2020-02-09T01:36:45.000000000","2020-02-09T08:36:45.000000000",1019,14800.050000000001]
["2020-02-09T01:36:45.000000000","2020-02-09T08:36:45.000000000",1018,480579.2]
["2020-02-09T01:37:00.000000000","2020-02-09T08:37:00.000000000",1017,478000.0]
["2020-02-09T01:37:00.000000000","2020-02-09T08:37:00.000000000",1020,2983669.0]
["2020-02-09T01:37:00.000000000","2020-02-09T08:37:00.000000000",1133,959.1187]
["2020-02-09T01:37:15.000000000","2020-02-09T08:37:15.000000000",1022,0.06666507]
["2020-02-09T01:37:15.000000000","2020-02-09T08:37:15.000000000",1130,823762069.3107]
["2020-02-09T01:37:30.000000000","2020-02-09T08:37:30.000000000",1021,276.0903]
["2020-02-09T01:37:30.000000000","2020-02-09T08:37:30.000000000",1016,478600.0]
["2020-02-09T01:37:45.000000000","2020-02-09T08:37:45.000000000",1019,14800.050000000001]
["2020-02-09T01:37:45.000000000","2020-02-09T08:37:45.000000000",1018,481264.6]
["2020-02-09T01:38:00.000000000","2020-02-09T08:38:00.000000000",1017,478000.0]
["2020-02-09T01:38:00.000000000","2020-02-09T08:38:00.000000000",1020,2983669.0]
["2020-02-09T01:38:00.000000000","2020-02-09T08:38:00.000000000",1133,959.1667]
["2020-02-09T01:38:15.000000000","2020-02-09T08:38:15.000000000",1022,0.03333253]
["2020-02-09T01:38:15.000000000","2020-02-09T08:38:15.000000000",1130,823907970.7248]
["2020-02-09T01:38:30.000000000","2020-02-09T08:38:30.000000000",1021,276.0882]
["2020-02-09T01:38:30.000000000","2020-02-09T08:38:30.000000000",1016,478500.0]
["2020-02-09T01:38:45.000000000","2020-02-09T08:38:45.000000000",1019,14800.050000000001]
["2020-02-09T01:38:45.000000000","2020-02-09T08:38:45.000000000",1018,481133.30000000005]
["2020-02-09T01:39:00.000000000","2020-02-09T08:39:00.000000000",1017,478000.0]
["2020-02-09T01:39:00.000000000","2020-02-09T08:39:00.000000000",1020,2983669.0]
["2020-02-09T01:39:00.000000000","2020-02-09T08:39:00.000000000",1133,959.125]
["2020-02-09T01:39:15.000000000","2020-02-09T08:39:15.000000000",1022,0.0]
["2020-02-09T01:39:15.000000000","2020-02-09T08:39:15.000000000",1130,824219167.4015]
["2020-02-09T01:39:30.000000000","2020-02-09T08:39:30.000000000",1021,276.2902]
["2020-02-09T01:39:30.000000000","2020-02-09T08:39:30.000000000",1016,478900.0]
["2020-02-09T01:39:45.000000000","2020-02-09T08:39:45.000000000",1019,14800.050000000001]
["2020-02-09T01:39:45.000000000","2020-02-09T08:39:45.000000000",1018,481483.3]
["2020-02-09T01:40:00.000000000","2020-02-09T08:40:00.000000000",1017,478000.0]
["2020-02-09T01:40:00.000000000","2020-02-09T08:40:00.000000000",1020,2983669.0]
["2020-02-09T01:40:00.000000000","2020-02-09T08:40:00.000000000",1133,959.4542]
["2020-02-09T01:40:15.000000000","2020-02-09T08:40:15.000000000",1022,0.08222024]
["2020-02-09T01:40:15.000000000","2020-02-09T08:40:15.000000000",1130,824153228.3166]
["2020-02-09T01:40:30.000000000","2020-02-09T08:40:30.000000000",1021,276.2093]
["2020-02-09T01:40:30.000000000","2020-02-09T08:40:30.000000000",1016,478600.0]
["2020-02-09T01:40:45.000000000","2020-02-09T08:40:45.000000000",1021,276.2045]
["2020-02-09T01:40:45.000000000","2020-02-09T08:40:45.000000000",1016,478700.0]
["2020-02-09T01:41:00.000000000","2020-02-09T08:41:00.000000000",1021,276.1192]
["2020-02-09T01:41:00.000000000","2020-02-09T08:41:00.000000000",1016,478700.0]
["2020-02-09T01:41:15.000000000","2020-02-09T08:41:15.000000000",1019,14800.050000000001]
["2020-02-09T01:41:15.000000000","2020-02-09T08:41:15.000000000",1018,481285.39999999997]
["2020-02-09T01:41:30.000000000","2020-02-09T08:41:30.000000000",1017,478000.0]
["2020-02-09T01:41:30.000000000","2020-02-09T08:41:30.000000000",1020,2983669.0]
["2020-02-09T01:41:30.000000000","2020-02-09T08:41:30.000000000",1133,959.2875]
["2020-02-09T01:41:45.000000000","2020-02-09T08:41:45.000000000",1022,0.0355547]
["2020-02-09T01:41:45.000000000","2020-02-09T08:41:45.000000000",1130,824258850.1992]
["2020-02-09T01:42:00.000000000","2020-02-09T08:42:00.000000000",1021,276.2746]
["2020-02-09T01:42:00.000000000","2020-02-09T08:42:00.000000000",1016,478800.0]
["2020-02-09T01:42:15.000000000","2020-02-09T08:42:15.000000000",1019,14800.050000000001]
["2020-02-09T01:42:15.000000000","2020-02-09T08:42:15.000000000",1018,481268.7]
["2020-02-09T01:42:30.000000000","2020-02-09T08:42:30.000000000",1017,478000.0]
["2020-02-09T01:42:30.000000000","2020-02-09T08:42:30.000000000",1020,2983669.0]
["2020-02-09T01:42:30.000000000","2020-02-09T08:42:30.000000000",1133,959.317]
["2020-02-09T01:42:45.000000000","2020-02-09T08:42:45.000000000",1020,2983669.0]
["2020-02-09T01:43:00.000000000","2020-02-09T08:43:00.000000000",1017,478000.0]
["2020-02-09T01:43:00.000000000","2020-02-09T08:43:00.000000000",1020,2983669.0]
["2020-02-09T01:43:00.000000000","2020-02-09T08:43:00.000000000",1133,959.5313]
["2020-02-09T01:43:15.000000000","2020-02-09T08:43:15.000000000",1022,0.02857074]
["2020-02-09T01:43:15.000000000","2020-02-09T08:43:15.000000000",1130,824372527.9881]
["2020-02-09T01:43:30.000000000","2020-02-09T08:43:30.000000000",1021,276.259]
["2020-02-09T01:43:30.000000000","2020-02-09T08:43:30.000000000",1016,478700.0]
["2020-02-09T01:43:45.000000000","2020-02-09T08:43:45.000000000",1019,14800.050000000001]
["2020-02-09T01:43:45.000000000","2020-02-09T08:43:45.000000000",1018,481491.69999999995]
["2020-02-09T01:44:00.000000000","2020-02-09T08:44:00.000000000",1017,478000.0]
["2020-02-09T01:44:00.000000000","2020-02-09T08:44:00.000000000",1020,2983669.0]
["2020-02-09T01:44:00.000000000","2020-02-09T08:44:00.000000000",1133,959.3396]
["2020-02-09T01:44:15.000000000","2020-02-09T08:44:15.000000000",1022,0.0]
["2020-02-09T01:44:15.000000000","2020-02-09T08:44:15.000000000",1130,824259148.5661]
["2020-02-09T01:44:30.000000000","2020-02-09T08:44:30.000000000",1021,276.2569]
["2020-02-09T01:44:30.000000000","2020-02-09T08:44:30.000000000",1016,478500.0]
["2020-02-09T01:44:45.000000000","2020-02-09T08:44:45.000000000",1019,14800.050000000001]
["2020-02-09T01:44:45.000000000","2020-02-09T08:44:45.000000000",1018,481402.10000000003]
["2020-02-09T01:45:00.000000000","2020-02-09T08:45:00.000000000",1017,478000.0]
["2020-02-09T01:45:00.000000000","2020-02-09T08:45:00.000000000",1020,2983669.0]
["2020-02-09T01:45:00.000000000","2020-02-09T08:45:00.000000000",1133,959.3542]
["2020-02-09T01:45:15.000000000","2020-02-09T08:45:15.000000000",1022,0.05333205]
["2020-02-09T01:45:15.000000000","2020-02-09T08:45:15.000000000",1130,824232593.912]
["2020-02-09T01:45:30.000000000","2020-02-09T08:45:30.000000000",1021,276.2303]
["2020-02-09T01:45:30.000000000","2020-02-09T08:45:30.000000000",1016,478600.0]
["2020-02-09T01:45:45.000000000","2020-02-09T08:45:45.000000000",1019,14800.050000000001]
["2020-02-09T01:45:45.000000000","2020-02-09T08:45:45.000000000",1018,481235.4]
["2020-02-09T01:46:00.000000000","2020-02-09T08:46:00.000000000",1017,478000.0]
["2020-02-09T01:46:00.000000000","2020-02-09T08:46:00.000000000",1020,2983669.0]
["2020-02-09T01:46:00.000000000","2020-02-09T08:46:00.000000000",1133,957.6375]
["2020-02-09T01:46:15.000000000","2020-02-09T08:46:15.000000000",1022,0.0]
["2020-02-09T01:46:15.000000000","2020-02-09T08:46:15.000000000",1130,823464000.7776]
["2020-02-09T01:46:30.000000000","2020-02-09T08:46:30.000000000",1021,275.9904]
["2020-02-09T01:46:30.000000000","2020-02-09T08:46:30.000000000",1016,478400.0]
["2020-02-09T01:46:45.000000000","2020-02-09T08:46:45.000000000",1019,14800.050000000001]
["2020-02-09T01:46:45.000000000","2020-02-09T08:46:45.000000000",1018,480977.10000000003]
["2020-02-09T01:47:00.000000000","2020-02-09T08:47:00.000000000",1017,478000.0]
["2020-02-09T01:47:00.000000000","2020-02-09T08:47:00.000000000",1020,2983669.0]
["2020-02-09T01:47:00.000000000","2020-02-09T08:47:00.000000000",1133,958.9688]
["2020-02-09T01:47:15.000000000","2020-02-09T08:47:15.000000000",1022,0.0]
["2020-02-09T01:47:15.000000000","2020-02-09T08:47:15.000000000",1130,823431180.4186]
["2020-02-09T01:47:30.000000000","2020-02-09T08:47:30.000000000",1021,276.1104]
["2020-02-09T01:47:30.000000000","2020-02-09T08:47:30.000000000",1016,478500.0]
["2020-02-09T01:47:45.000000000","2020-02-09T08:47:45.000000000",1019,14800.050000000001]
["2020-02-09T01:47:45.000000000","2020-02-09T08:47:45.000000000",1018,481297.9]
["2020-02-09T01:48:00.000000000","2020-02-09T08:48:00.000000000",1017,478000.0]
["2020-02-09T01:48:00.000000000","2020-02-09T08:48:00.000000000",1020,2983669.0]
["2020-02-09T01:48:00.000000000","2020-02-09T08:48:00.000000000",1133,959.3042]
["2020-02-09T01:48:15.000000000","2020-02-09T08:48:15.000000000",1022,0.03111036]
["2020-02-09T01:48:15.000000000","2020-02-09T08:48:15.000000000",1130,824113247.152]
["2020-02-09T01:48:30.000000000","2020-02-09T08:48:30.000000000",1021,276.2236]
["2020-02-09T01:48:30.000000000","2020-02-09T08:48:30.000000000",1016,478500.0]
["2020-02-09T01:48:45.000000000","2020-02-09T08:48:45.000000000",1019,14800.050000000001]
["2020-02-09T01:48:45.000000000","2020-02-09T08:48:45.000000000",1018,481283.3]
["2020-02-09T01:49:00.000000000","2020-02-09T08:49:00.000000000",1017,478000.0]
["2020-02-09T01:49:00.000000000","2020-02-09T08:49:00.000000000",1020,2983669.0]
["2020-02-09T01:49:00.000000000","2020-02-09T08:49:00.000000000",1133,959.2729]
["2020-02-09T01:49:15.000000000","2020-02-09T08:49:15.000000000",1022,0.06666507]
["2020-02-09T01:49:15.000000000","2020-02-09T08:49:15.000000000",1130,823795486.4035]
["2020-02-09T01:49:30.000000000","2020-02-09T08:49:30.000000000",1021,276.1126]
["2020-02-09T01:49:30.000000000","2020-02-09T08:49:30.000000000",1016,478600.0]
["2020-02-09T01:49:45.000000000","2020-02-09T08:49:45.000000000",1019,14800.050000000001]
["2020-02-09T01:49:45.000000000","2020-02-09T08:49:45.000000000",1018,481227.10000000003]
["2020-02-09T01:50:00.000000000","2020-02-09T08:50:00.000000000",1017,478000.0]
["2020-02-09T01:50:00.000000000","2020-02-09T08:50:00.000000000",1020,2983669.0]
["2020-02-09T01:50:00.000000000","2020-02-09T08:50:00.000000000",1133,959.3104]
["2020-02-09T01:50:15.000000000","2020-02-09T08:50:15.000000000",1022,0.0355547]
["2020-02-09T01:50:15.000000000","2020-02-09T08:50:15.000000000",1130,824212901.6966]
["2020-02-09T01:50:30.000000000","2020-02-09T08:50:30.000000000",1021,276.1681]
["2020-02-09T01:50:30.000000000","2020-02-09T08:50:30.000000000",1016,478700.0]
["2020-02-09T01:50:45.000000000","2020-02-09T08:50:45.000000000",1019,14800.050000000001]
["2020-02-09T01:50:45.000000000","2020-02-09T08:50:45.000000000",1018,481360.4]
["2020-02-09T01:51:00.000000000","2020-02-09T08:51:00.000000000",1017,478000.0]
["2020-02-09T01:51:00.000000000","2020-02-09T08:51:00.000000000",1020,2983669.0]
["2020-02-09T01:51:00.000000000","2020-02-09T08:51:00.000000000",1133,959.4354]
["2020-02-09T01:51:15.000000000","2020-02-09T08:51:15.000000000",1022,0.0]
["2020-02-09T01:51:15.000000000","2020-02-09T08:51:15.000000000",1130,824424742.1956]
["2020-02-09T01:51:30.000000000","2020-02-09T08:51:30.000000000",1021,276.2658]
["2020-02-09T01:51:30.000000000","2020-02-09T08:51:30.000000000",1016,478700.0]
["2020-02-09T01:51:45.000000000","2020-02-09T08:51:45.000000000",1019,14800.050000000001]
["2020-02-09T01:51:45.000000000","2020-02-09T08:51:45.000000000",1018,481504.2]
["2020-02-09T01:52:00.000000000","2020-02-09T08:52:00.000000000",1017,478000.0]
["2020-02-09T01:52:00.000000000","2020-02-09T08:52:00.000000000",1020,2983669.0]
["2020-02-09T01:52:00.000000000","2020-02-09T08:52:00.000000000",1133,959.4937]
["2020-02-09T01:52:15.000000000","2020-02-09T08:52:15.000000000",1022,0.0]
["2020-02-09T01:52:15.000000000","2020-02-09T08:52:15.000000000",1130,824610028.0405]
["2020-02-09T01:52:30.000000000","2020-02-09T08:52:30.000000000",1021,276.3012]
["2020-02-09T01:52:30.000000000","2020-02-09T08:52:30.000000000",1016,478500.0]
["2020-02-09T01:52:45.000000000","2020-02-09T08:52:45.000000000",1019,14800.050000000001]
["2020-02-09T01:52:45.000000000","2020-02-09T08:52:45.000000000",1018,481414.60000000003]
["2020-02-09T01:53:00.000000000","2020-02-09T08:53:00.000000000",1017,478000.0]
["2020-02-09T01:53:00.000000000","2020-02-09T08:53:00.000000000",1020,2983669.0]
["2020-02-09T01:53:00.000000000","2020-02-09T08:53:00.000000000",1133,959.2917]
["2020-02-09T01:53:15.000000000","2020-02-09T08:53:15.000000000",1022,0.06666507]
["2020-02-09T01:53:15.000000000","2020-02-09T08:53:15.000000000",1130,824152929.9497]
["2020-02-09T01:53:30.000000000","2020-02-09T08:53:30.000000000",1021,276.137]
["2020-02-09T01:53:30.000000000","2020-02-09T08:53:30.000000000",1016,478400.0]
["2020-02-09T01:53:45.000000000","2020-02-09T08:53:45.000000000",1019,14800.050000000001]
["2020-02-09T01:53:45.000000000","2020-02-09T08:53:45.000000000",1018,480689.6]
["2020-02-09T01:54:00.000000000","2020-02-09T08:54:00.000000000",1017,478000.0]
["2020-02-09T01:54:00.000000000","2020-02-09T08:54:00.000000000",1020,2983669.0]
["2020-02-09T01:54:00.000000000","2020-02-09T08:54:00.000000000",1133,959.3729]
["2020-02-09T01:54:15.000000000","2020-02-09T08:54:15.000000000",1022,0.05110988]
["2020-02-09T01:54:15.000000000","2020-02-09T08:54:15.000000000",1130,824126673.6625]
["2020-02-09T01:54:30.000000000","2020-02-09T08:54:30.000000000",1021,276.1104]
["2020-02-09T01:54:30.000000000","2020-02-09T08:54:30.000000000",1016,478700.0]
["2020-02-09T01:54:45.000000000","2020-02-09T08:54:45.000000000",1019,14800.050000000001]
["2020-02-09T01:54:45.000000000","2020-02-09T08:54:45.000000000",1018,481381.7]
["2020-02-09T01:55:00.000000000","2020-02-09T08:55:00.000000000",1017,478000.0]
["2020-02-09T01:55:00.000000000","2020-02-09T08:55:00.000000000",1020,2983669.0]
["2020-02-09T01:55:00.000000000","2020-02-09T08:55:00.000000000",1133,959.375]
["2020-02-09T01:55:15.000000000","2020-02-09T08:55:15.000000000",1022,0.06666507]
["2020-02-09T01:55:15.000000000","2020-02-09T08:55:15.000000000",1130,823742377.0953]
["2020-02-09T01:55:30.000000000","2020-02-09T08:55:30.000000000",1021,276.0083]
["2020-02-09T01:55:30.000000000","2020-02-09T08:55:30.000000000",1016,478400.0]
["2020-02-09T01:55:45.000000000","2020-02-09T08:55:45.000000000",1019,14800.050000000001]
["2020-02-09T01:55:45.000000000","2020-02-09T08:55:45.000000000",1018,481014.6]
["2020-02-09T01:56:00.000000000","2020-02-09T08:56:00.000000000",1017,478000.0]
["2020-02-09T01:56:00.000000000","2020-02-09T08:56:00.000000000",1020,2983669.0]
["2020-02-09T01:56:00.000000000","2020-02-09T08:56:00.000000000",1133,957.4271]
["2020-02-09T01:56:15.000000000","2020-02-09T08:56:15.000000000",1022,0.05333205]
["2020-02-09T01:56:15.000000000","2020-02-09T08:56:15.000000000",1130,823609902.1917]
["2020-02-09T01:56:30.000000000","2020-02-09T08:56:30.000000000",1021,276.0415]
["2020-02-09T01:56:30.000000000","2020-02-09T08:56:30.000000000",1016,478500.0]
["2020-02-09T01:56:45.000000000","2020-02-09T08:56:45.000000000",1019,14800.050000000001]
["2020-02-09T01:56:45.000000000","2020-02-09T08:56:45.000000000",1018,480904.2]
["2020-02-09T01:57:00.000000000","2020-02-09T08:57:00.000000000",1017,478000.0]
["2020-02-09T01:57:00.000000000","2020-02-09T08:57:00.000000000",1020,2983669.0]
["2020-02-09T01:57:00.000000000","2020-02-09T08:57:00.000000000",1133,958.8125]
["2020-02-09T01:57:15.000000000","2020-02-09T08:57:15.000000000",1022,0.0999976]
["2020-02-09T01:57:15.000000000","2020-02-09T08:57:15.000000000",1130,823921098.8684]
["2020-02-09T01:57:30.000000000","2020-02-09T08:57:30.000000000",1021,276.1014]
["2020-02-09T01:57:30.000000000","2020-02-09T08:57:30.000000000",1016,478700.0]
["2020-02-09T01:57:45.000000000","2020-02-09T08:57:45.000000000",1019,14800.050000000001]
["2020-02-09T01:57:45.000000000","2020-02-09T08:57:45.000000000",1018,481075.0]
["2020-02-09T01:58:00.000000000","2020-02-09T08:58:00.000000000",1017,478000.0]
["2020-02-09T01:58:00.000000000","2020-02-09T08:58:00.000000000",1020,2983669.0]
["2020-02-09T01:58:00.000000000","2020-02-09T08:58:00.000000000",1133,959.0562]
["2020-02-09T01:58:15.000000000","2020-02-09T08:58:15.000000000",1022,0.01777735]
["2020-02-09T01:58:15.000000000","2020-02-09T08:58:15.000000000",1130,824040445.6284]
["2020-02-09T01:58:30.000000000","2020-02-09T08:58:30.000000000",1021,276.0904]
["2020-02-09T01:58:30.000000000","2020-02-09T08:58:30.000000000",1016,478600.0]
["2020-02-09T01:58:45.000000000","2020-02-09T08:58:45.000000000",1019,14800.050000000001]
["2020-02-09T01:58:45.000000000","2020-02-09T08:58:45.000000000",1018,480945.80000000005]
["2020-02-09T01:59:00.000000000","2020-02-09T08:59:00.000000000",1017,478000.0]
["2020-02-09T01:59:00.000000000","2020-02-09T08:59:00.000000000",1020,2983669.0]
["2020-02-09T01:59:00.000000000","2020-02-09T08:59:00.000000000",1133,958.9375]
["2020-02-09T01:59:15.000000000","2020-02-09T08:59:15.000000000",1022,0.01555518]
["2020-02-09T01:59:15.000000000","2020-02-09T08:59:15.000000000",1130,823484289.7268]
["2020-02-09T01:59:30.000000000","2020-02-09T08:59:30.000000000",1021,276.0549]
["2020-02-09T01:59:30.000000000","2020-02-09T08:59:30.000000000",1016,478800.0]
["2020-02-09T01:59:45.000000000","2020-02-09T08:59:45.000000000",1019,14800.050000000001]
["2020-02-09T01:59:45.000000000","2020-02-09T08:59:45.000000000",1018,481164.60000000003]
["2020-02-09T02:00:00.000000000","2020-02-09T09:00:00.000000000",1017,478000.0]
["2020-02-09T02:00:00.000000000","2020-02-09T09:00:00.000000000",1020,2983669.0]
["2020-02-09T02:00:00.000000000","2020-02-09T09:00:00.000000000",1133,959.1563]
["2020-02-09T02:00:15.000000000","2020-02-09T09:00:15.000000000",1022,0.06666507]
["2020-02-09T02:00:15.000000000","2020-02-09T09:00:15.000000000",1130,824159792.3884]
["2020-02-09T02:00:30.000000000","2020-02-09T09:00:30.000000000",1021,276.2236]
["2020-02-09T02:00:30.000000000","2020-02-09T09:00:30.000000000",1016,478800.0]
["2020-02-09T02:00:45.000000000","2020-02-09T09:00:45.000000000",1019,14800.050000000001]
["2020-02-09T02:00:45.000000000","2020-02-09T09:00:45.000000000",1018,481177.1]
["2020-02-09T02:01:00.000000000","2020-02-09T09:01:00.000000000",1017,478000.0]
["2020-02-09T02:01:00.000000000","2020-02-09T09:01:00.000000000",1020,2983669.0]
["2020-02-09T02:01:00.000000000","2020-02-09T09:01:00.000000000",1133,959.0812]
["2020-02-09T02:01:15.000000000","2020-02-09T09:01:15.000000000",1022,0.03333253]
["2020-02-09T02:01:15.000000000","2020-02-09T09:01:15.000000000",1130,823960781.6661]
["2020-02-09T02:01:30.000000000","2020-02-09T09:01:30.000000000",1021,276.228]
["2020-02-09T02:01:30.000000000","2020-02-09T09:01:30.000000000",1016,479000.0]
["2020-02-09T02:01:45.000000000","2020-02-09T09:01:45.000000000",1019,14800.050000000001]
["2020-02-09T02:01:45.000000000","2020-02-09T09:01:45.000000000",1018,481195.80000000005]
["2020-02-09T02:02:00.000000000","2020-02-09T09:02:00.000000000",1017,478000.0]
["2020-02-09T02:02:00.000000000","2020-02-09T09:02:00.000000000",1020,2983669.0]
["2020-02-09T02:02:00.000000000","2020-02-09T09:02:00.000000000",1133,959.2792]
["2020-02-09T02:02:15.000000000","2020-02-09T09:02:15.000000000",1022,0.06666507]
["2020-02-09T02:02:15.000000000","2020-02-09T09:02:15.000000000",1130,824404751.6133]
["2020-02-09T02:02:30.000000000","2020-02-09T09:02:30.000000000",1021,276.2368]
["2020-02-09T02:02:30.000000000","2020-02-09T09:02:30.000000000",1016,478800.0]
["2020-02-09T02:02:45.000000000","2020-02-09T09:02:45.000000000",1019,14800.050000000001]
["2020-02-09T02:02:45.000000000","2020-02-09T09:02:45.000000000",1018,481125.0]
["2020-02-09T02:03:00.000000000","2020-02-09T09:03:00.000000000",1017,478000.0]
["2020-02-09T02:03:00.000000000","2020-02-09T09:03:00.000000000",1020,2983669.0]
["2020-02-09T02:03:00.000000000","2020-02-09T09:03:00.000000000",1133,959.1938]
["2020-02-09T02:03:15.000000000","2020-02-09T09:03:15.000000000",1022,0.0999976]
["2020-02-09T02:03:15.000000000","2020-02-09T09:03:15.000000000",1130,824305395.4356]
["2020-02-09T02:03:30.000000000","2020-02-09T09:03:30.000000000",1021,276.2569]
["2020-02-09T02:03:30.000000000","2020-02-09T09:03:30.000000000",1016,478600.0]
["2020-02-09T02:03:45.000000000","2020-02-09T09:03:45.000000000",1019,14800.050000000001]
["2020-02-09T02:03:45.000000000","2020-02-09T09:03:45.000000000",1018,480900.0]
["2020-02-09T02:04:00.000000000","2020-02-09T09:04:00.000000000",1017,478000.0]
["2020-02-09T02:04:00.000000000","2020-02-09T09:04:00.000000000",1020,2983669.0]
["2020-02-09T02:04:00.000000000","2020-02-09T09:04:00.000000000",1133,958.8521]
["2020-02-09T02:04:15.000000000","2020-02-09T09:04:15.000000000",1022,0.05110988]
["2020-02-09T02:04:15.000000000","2020-02-09T09:04:15.000000000",1130,823715822.4412]
["2020-02-09T02:04:30.000000000","2020-02-09T09:04:30.000000000",1021,276.0904]
["2020-02-09T02:04:30.000000000","2020-02-09T09:04:30.000000000",1016,478600.0]
["2020-02-09T02:04:45.000000000","2020-02-09T09:04:45.000000000",1019,14800.050000000001]
["2020-02-09T02:04:45.000000000","2020-02-09T09:04:45.000000000",1018,481054.19999999995]
["2020-02-09T02:05:00.000000000","2020-02-09T09:05:00.000000000",1017,478000.0]
["2020-02-09T02:05:00.000000000","2020-02-09T09:05:00.000000000",1020,2983669.0]
["2020-02-09T02:05:00.000000000","2020-02-09T09:05:00.000000000",1133,959.1542]
["2020-02-09T02:05:15.000000000","2020-02-09T09:05:15.000000000",1022,0.06888723]
["2020-02-09T02:05:15.000000000","2020-02-09T09:05:15.000000000",1130,824291968.9251]
["2020-02-09T02:05:30.000000000","2020-02-09T09:05:30.000000000",1021,276.1902]
["2020-02-09T02:05:30.000000000","2020-02-09T09:05:30.000000000",1016,478700.0]
["2020-02-09T02:05:45.000000000","2020-02-09T09:05:45.000000000",1019,14800.050000000001]
["2020-02-09T02:05:45.000000000","2020-02-09T09:05:45.000000000",1018,481043.8]
["2020-02-09T02:06:00.000000000","2020-02-09T09:06:00.000000000",1017,478000.0]
["2020-02-09T02:06:00.000000000","2020-02-09T09:06:00.000000000",1020,2983669.0]
["2020-02-09T02:06:00.000000000","2020-02-09T09:06:00.000000000",1133,958.9792]
["2020-02-09T02:06:15.000000000","2020-02-09T09:06:15.000000000",1022,0.03333253]
["2020-02-09T02:06:15.000000000","2020-02-09T09:06:15.000000000",1130,824066701.9156]
["2020-02-09T02:06:30.000000000","2020-02-09T09:06:30.000000000",1021,276.1348]
["2020-02-09T02:06:30.000000000","2020-02-09T09:06:30.000000000",1016,478700.0]
["2020-02-09T02:06:45.000000000","2020-02-09T09:06:45.000000000",1019,14800.050000000001]
["2020-02-09T02:06:45.000000000","2020-02-09T09:06:45.000000000",1018,481116.69999999995]
["2020-02-09T02:07:00.000000000","2020-02-09T09:07:00.000000000",1017,478000.0]
["2020-02-09T02:07:00.000000000","2020-02-09T09:07:00.000000000",1020,2983669.0]
["2020-02-09T02:07:00.000000000","2020-02-09T09:07:00.000000000",1133,959.0562]
["2020-02-09T02:07:15.000000000","2020-02-09T09:07:15.000000000",1022,0.06666507]
["2020-02-09T02:07:15.000000000","2020-02-09T09:07:15.000000000",1130,824120109.5907]
["2020-02-09T02:07:30.000000000","2020-02-09T09:07:30.000000000",1021,276.2569]
["2020-02-09T02:07:30.000000000","2020-02-09T09:07:30.000000000",1016,479000.0]
["2020-02-09T02:07:45.000000000","2020-02-09T09:07:45.000000000",1019,14800.050000000001]
["2020-02-09T02:07:45.000000000","2020-02-09T09:07:45.000000000",1018,481118.7]
["2020-02-09T02:08:00.000000000","2020-02-09T09:08:00.000000000",1017,478000.0]
["2020-02-09T02:08:00.000000000","2020-02-09T09:08:00.000000000",1020,2983669.0]
["2020-02-09T02:08:00.000000000","2020-02-09T09:08:00.000000000",1133,959.1625]
["2020-02-09T02:08:15.000000000","2020-02-09T09:08:15.000000000",1022,0.06888723]
["2020-02-09T02:08:15.000000000","2020-02-09T09:08:15.000000000",1130,824159792.3884]
["2020-02-09T02:08:30.000000000","2020-02-09T09:08:30.000000000",1021,276.2617]
["2020-02-09T02:08:30.000000000","2020-02-09T09:08:30.000000000",1016,478900.0]
["2020-02-09T02:08:45.000000000","2020-02-09T09:08:45.000000000",1019,14800.050000000001]
["2020-02-09T02:08:45.000000000","2020-02-09T09:08:45.000000000",1018,481495.8]
["2020-02-09T02:09:00.000000000","2020-02-09T09:09:00.000000000",1017,478000.0]
["2020-02-09T02:09:00.000000000","2020-02-09T09:09:00.000000000",1020,2983669.0]
["2020-02-09T02:09:00.000000000","2020-02-09T09:09:00.000000000",1133,959.6542]
["2020-02-09T02:09:15.000000000","2020-02-09T09:09:15.000000000",1022,0.0]
["2020-02-09T02:09:15.000000000","2020-02-09T09:09:15.000000000",1130,824628228.4214]
["2020-02-09T02:09:30.000000000","2020-02-09T09:09:30.000000000",1021,276.3768]
["2020-02-09T02:09:30.000000000","2020-02-09T09:09:30.000000000",1016,478900.0]
["2020-02-09T02:09:45.000000000","2020-02-09T09:09:45.000000000",1019,14800.050000000001]
["2020-02-09T02:09:45.000000000","2020-02-09T09:09:45.000000000",1018,481647.89999999997]
["2020-02-09T02:10:00.000000000","2020-02-09T09:10:00.000000000",1017,478000.0]
["2020-02-09T02:10:00.000000000","2020-02-09T09:10:00.000000000",1020,2983669.0]
["2020-02-09T02:10:00.000000000","2020-02-09T09:10:00.000000000",1133,959.6104]
["2020-02-09T02:10:15.000000000","2020-02-09T09:10:15.000000000",1022,0.08444241]
["2020-02-09T02:10:15.000000000","2020-02-09T09:10:15.000000000",1130,824603463.9687]
["2020-02-09T02:10:30.000000000","2020-02-09T09:10:30.000000000",1021,276.3212]
["2020-02-09T02:10:30.000000000","2020-02-09T09:10:30.000000000",1016,478900.0]
["2020-02-09T02:10:45.000000000","2020-02-09T09:10:45.000000000",1019,14800.050000000001]
["2020-02-09T02:10:45.000000000","2020-02-09T09:10:45.000000000",1018,481377.1]
["2020-02-09T02:11:00.000000000","2020-02-09T09:11:00.000000000",1017,478000.0]
["2020-02-09T02:11:00.000000000","2020-02-09T09:11:00.000000000",1020,2983669.0]
["2020-02-09T02:11:00.000000000","2020-02-09T09:11:00.000000000",1133,959.6187]
["2020-02-09T02:11:15.000000000","2020-02-09T09:11:15.000000000",1022,0.0]
["2020-02-09T02:11:15.000000000","2020-02-09T09:11:15.000000000",1130,824544088.9556]
["2020-02-09T02:11:30.000000000","2020-02-09T09:11:30.000000000",1021,276.2902]
["2020-02-09T02:11:30.000000000","2020-02-09T09:11:30.000000000",1016,478800.0]
["2020-02-09T02:11:45.000000000","2020-02-09T09:11:45.000000000",1019,14800.050000000001]
["2020-02-09T02:11:45.000000000","2020-02-09T09:11:45.000000000",1018,481422.9]
["2020-02-09T02:12:00.000000000","2020-02-09T09:12:00.000000000",1017,478000.0]
["2020-02-09T02:12:00.000000000","2020-02-09T09:12:00.000000000",1020,2983669.0]
["2020-02-09T02:12:00.000000000","2020-02-09T09:12:00.000000000",1133,959.4979]
["2020-02-09T02:12:15.000000000","2020-02-09T09:12:15.000000000",1022,0.03111036]
["2020-02-09T02:12:15.000000000","2020-02-09T09:12:15.000000000",1130,824411017.3182]
["2020-02-09T02:12:30.000000000","2020-02-09T09:12:30.000000000",1021,276.3234]
["2020-02-09T02:12:30.000000000","2020-02-09T09:12:30.000000000",1016,479000.0]
["2020-02-09T02:12:45.000000000","2020-02-09T09:12:45.000000000",1019,14800.050000000001]
["2020-02-09T02:12:45.000000000","2020-02-09T09:12:45.000000000",1018,481547.9]
["2020-02-09T02:13:00.000000000","2020-02-09T09:13:00.000000000",1017,478000.0]
["2020-02-09T02:13:00.000000000","2020-02-09T09:13:00.000000000",1020,2983669.0]
["2020-02-09T02:13:00.000000000","2020-02-09T09:13:00.000000000",1133,959.5313]
["2020-02-09T02:13:15.000000000","2020-02-09T09:13:15.000000000",1022,0.06666507]
["2020-02-09T02:13:15.000000000","2020-02-09T09:13:15.000000000",1130,824464424.9933]
["2020-02-09T02:13:30.000000000","2020-02-09T09:13:30.000000000",1021,276.3568]
["2020-02-09T02:13:30.000000000","2020-02-09T09:13:30.000000000",1016,478700.0]
["2020-02-09T02:13:45.000000000","2020-02-09T09:13:45.000000000",1019,14800.050000000001]
["2020-02-09T02:13:45.000000000","2020-02-09T09:13:45.000000000",1018,481445.80000000005]
["2020-02-09T02:14:00.000000000","2020-02-09T09:14:00.000000000",1017,478000.0]
["2020-02-09T02:14:00.000000000","2020-02-09T09:14:00.000000000",1020,2983669.0]
["2020-02-09T02:14:00.000000000","2020-02-09T09:14:00.000000000",1133,959.5063]
["2020-02-09T02:14:15.000000000","2020-02-09T09:14:15.000000000",1022,0.06666507]
["2020-02-09T02:14:15.000000000","2020-02-09T09:14:15.000000000",1130,824398187.5415]
["2020-02-09T02:14:30.000000000","2020-02-09T09:14:30.000000000",1021,276.3102]
["2020-02-09T02:14:30.000000000","2020-02-09T09:14:30.000000000",1016,479100.0]
["2020-02-09T02:14:45.000000000","2020-02-09T09:14:45.000000000",1019,14800.050000000001]
["2020-02-09T02:14:45.000000000","2020-02-09T09:14:45.000000000",1018,481551.30000000005]
["2020-02-09T02:15:00.000000000","2020-02-09T09:15:00.000000000",1017,478000.0]
["2020-02-09T02:15:00.000000000","2020-02-09T09:15:00.000000000",1020,2983669.0]
["2020-02-09T02:15:00.000000000","2020-02-09T09:15:00.000000000",1133,959.4396]
["2020-02-09T02:15:15.000000000","2020-02-09T09:15:15.000000000",1022,0.04888771]
["2020-02-09T02:15:15.000000000","2020-02-09T09:15:15.000000000",1130,824192911.1143]
["2020-02-09T02:15:30.000000000","2020-02-09T09:15:30.000000000",1021,276.1747]
["2020-02-09T02:15:30.000000000","2020-02-09T09:15:30.000000000",1016,478800.0]
["2020-02-09T02:15:45.000000000","2020-02-09T09:15:45.000000000",1019,14800.050000000001]
["2020-02-09T02:15:45.000000000","2020-02-09T09:15:45.000000000",1018,481541.7]
["2020-02-09T02:16:00.000000000","2020-02-09T09:16:00.000000000",1017,478000.0]
["2020-02-09T02:16:00.000000000","2020-02-09T09:16:00.000000000",1020,2983669.0]
["2020-02-09T02:16:00.000000000","2020-02-09T09:16:00.000000000",1133,959.4542]
["2020-02-09T02:16:15.000000000","2020-02-09T09:16:15.000000000",1022,0.03333253]
["2020-02-09T02:16:15.000000000","2020-02-09T09:16:15.000000000",1130,824755631.0877]
["2020-02-09T02:16:30.000000000","2020-02-09T09:16:30.000000000",1021,276.4233]
["2020-02-09T02:16:30.000000000","2020-02-09T09:16:30.000000000",1016,479000.0]
["2020-02-09T02:16:45.000000000","2020-02-09T09:16:45.000000000",1019,14800.050000000001]
["2020-02-09T02:16:45.000000000","2020-02-09T09:16:45.000000000",1018,481410.39999999997]
["2020-02-09T02:17:00.000000000","2020-02-09T09:17:00.000000000",1017,478000.0]
["2020-02-09T02:17:00.000000000","2020-02-09T09:17:00.000000000",1020,2983669.0]
["2020-02-09T02:17:00.000000000","2020-02-09T09:17:00.000000000",1133,959.1833]
["2020-02-09T02:17:15.000000000","2020-02-09T09:17:15.000000000",1022,0.0476179]
["2020-02-09T02:17:15.000000000","2020-02-09T09:17:15.000000000",1130,824301516.6659]
["2020-02-09T02:17:30.000000000","2020-02-09T09:17:30.000000000",1021,276.2391]
["2020-02-09T02:17:30.000000000","2020-02-09T09:17:30.000000000",1016,478600.0]
["2020-02-09T02:17:45.000000000","2020-02-09T09:17:45.000000000",1019,14800.050000000001]
["2020-02-09T02:17:45.000000000","2020-02-09T09:17:45.000000000",1018,481235.4]
["2020-02-09T02:18:00.000000000","2020-02-09T09:18:00.000000000",1017,478000.0]
["2020-02-09T02:18:00.000000000","2020-02-09T09:18:00.000000000",1020,2983669.0]
["2020-02-09T02:18:00.000000000","2020-02-09T09:18:00.000000000",1133,959.4937]
["2020-02-09T02:18:15.000000000","2020-02-09T09:18:15.000000000",1022,0.03333253]
["2020-02-09T02:18:15.000000000","2020-02-09T09:18:15.000000000",1130,823364644.5999]
["2020-02-09T02:18:30.000000000","2020-02-09T09:18:30.000000000",1021,275.9571]
["2020-02-09T02:18:30.000000000","2020-02-09T09:18:30.000000000",1016,479100.0]
["2020-02-09T02:18:45.000000000","2020-02-09T09:18:45.000000000",1019,14800.050000000001]
["2020-02-09T02:18:45.000000000","2020-02-09T09:18:45.000000000",1018,481675.0]
["2020-02-09T02:19:00.000000000","2020-02-09T09:19:00.000000000",1017,478000.0]
["2020-02-09T02:19:00.000000000","2020-02-09T09:19:00.000000000",1020,2983669.0]
["2020-02-09T02:19:00.000000000","2020-02-09T09:19:00.000000000",1133,959.5896]
["2020-02-09T02:19:15.000000000","2020-02-09T09:19:15.000000000",1022,0.03333253]
["2020-02-09T02:19:15.000000000","2020-02-09T09:19:15.000000000",1130,824259148.5661]
["2020-02-09T02:19:30.000000000","2020-02-09T09:19:30.000000000",1021,276.2569]
["2020-02-09T02:19:30.000000000","2020-02-09T09:19:30.000000000",1016,478800.0]
["2020-02-09T02:19:45.000000000","2020-02-09T09:19:45.000000000",1019,14800.050000000001]
["2020-02-09T02:19:45.000000000","2020-02-09T09:19:45.000000000",1018,481247.9]
["2020-02-09T02:20:00.000000000","2020-02-09T09:20:00.000000000",1017,478000.0]
["2020-02-09T02:20:00.000000000","2020-02-09T09:20:00.000000000",1020,2983669.0]
["2020-02-09T02:20:00.000000000","2020-02-09T09:20:00.000000000",1133,959.3854]
["2020-02-09T02:20:15.000000000","2020-02-09T09:20:15.000000000",1022,0.06666507]
["2020-02-09T02:20:15.000000000","2020-02-09T09:20:15.000000000",1130,823861723.8553]
["2020-02-09T02:20:30.000000000","2020-02-09T09:20:30.000000000",1021,276.1769]
["2020-02-09T02:20:30.000000000","2020-02-09T09:20:30.000000000",1016,478800.0]
["2020-02-09T02:20:45.000000000","2020-02-09T09:20:45.000000000",1019,14800.050000000001]
["2020-02-09T02:20:45.000000000","2020-02-09T09:20:45.000000000",1018,481616.69999999995]
["2020-02-09T02:21:00.000000000","2020-02-09T09:21:00.000000000",1017,478000.0]
["2020-02-09T02:21:00.000000000","2020-02-09T09:21:00.000000000",1020,2983669.0]
["2020-02-09T02:21:00.000000000","2020-02-09T09:21:00.000000000",1133,959.7167]
["2020-02-09T02:21:15.000000000","2020-02-09T09:21:15.000000000",1022,0.06888723]
["2020-02-09T02:21:15.000000000","2020-02-09T09:21:15.000000000",1130,825444560.2598]
["2020-02-09T02:21:30.000000000","2020-02-09T09:21:30.000000000",1021,276.5877]
["2020-02-09T02:21:30.000000000","2020-02-09T09:21:30.000000000",1016,479100.0]
["2020-02-09T02:21:45.000000000","2020-02-09T09:21:45.000000000",1019,14800.050000000001]
["2020-02-09T02:21:45.000000000","2020-02-09T09:21:45.000000000",1018,481491.69999999995]
["2020-02-09T02:22:00.000000000","2020-02-09T09:22:00.000000000",1017,478000.0]
["2020-02-09T02:22:00.000000000","2020-02-09T09:22:00.000000000",1020,2983669.0]
["2020-02-09T02:22:00.000000000","2020-02-09T09:22:00.000000000",1133,959.5688]
["2020-02-09T02:22:15.000000000","2020-02-09T09:22:15.000000000",1022,0.03111036]
["2020-02-09T02:22:15.000000000","2020-02-09T09:22:15.000000000",1130,824854987.2654]
["2020-02-09T02:22:30.000000000","2020-02-09T09:22:30.000000000",1021,276.4567]
["2020-02-09T02:22:30.000000000","2020-02-09T09:22:30.000000000",1016,479000.0]
["2020-02-09T02:22:45.000000000","2020-02-09T09:22:45.000000000",1019,14800.050000000001]
["2020-02-09T02:22:45.000000000","2020-02-09T09:22:45.000000000",1018,481395.8]
["2020-02-09T02:23:00.000000000","2020-02-09T09:23:00.000000000",1017,478000.0]
["2020-02-09T02:23:00.000000000","2020-02-09T09:23:00.000000000",1020,2983669.0]
["2020-02-09T02:23:00.000000000","2020-02-09T09:23:00.000000000",1133,959.4042]
["2020-02-09T02:23:15.000000000","2020-02-09T09:23:15.000000000",1022,0.06666507]
["2020-02-09T02:23:15.000000000","2020-02-09T09:23:15.000000000",1130,824490979.6474]
["2020-02-09T02:23:30.000000000","2020-02-09T09:23:30.000000000",1021,276.2746]
["2020-02-09T02:23:30.000000000","2020-02-09T09:23:30.000000000",1016,478700.0]
["2020-02-09T02:23:45.000000000","2020-02-09T09:23:45.000000000",1019,14800.050000000001]
["2020-02-09T02:23:45.000000000","2020-02-09T09:23:45.000000000",1018,481354.2]
["2020-02-09T02:24:00.000000000","2020-02-09T09:24:00.000000000",1017,478000.0]
["2020-02-09T02:24:00.000000000","2020-02-09T09:24:00.000000000",1020,2983669.0]
["2020-02-09T02:24:00.000000000","2020-02-09T09:24:00.000000000",1133,959.3813]
["2020-02-09T02:24:15.000000000","2020-02-09T09:24:15.000000000",1022,0.05110988]
["2020-02-09T02:24:15.000000000","2020-02-09T09:24:15.000000000",1130,824245722.0556]
["2020-02-09T02:24:30.000000000","2020-02-09T09:24:30.000000000",1021,276.2791]
["2020-02-09T02:24:30.000000000","2020-02-09T09:24:30.000000000",1016,478900.0]
["2020-02-09T02:24:45.000000000","2020-02-09T09:24:45.000000000",1019,14800.050000000001]
["2020-02-09T02:24:45.000000000","2020-02-09T09:24:45.000000000",1018,481560.3]
["2020-02-09T02:25:00.000000000","2020-02-09T09:25:00.000000000",1017,478000.0]
["2020-02-09T02:25:00.000000000","2020-02-09T09:25:00.000000000",1020,2983669.0]
["2020-02-09T02:25:00.000000000","2020-02-09T09:25:00.000000000",1133,959.5708]
["2020-02-09T02:25:15.000000000","2020-02-09T09:25:15.000000000",1022,0.04666555]
["2020-02-09T02:25:15.000000000","2020-02-09T09:25:15.000000000",1130,824510671.8628]
["2020-02-09T02:25:30.000000000","2020-02-09T09:25:30.000000000",1021,276.3745]
["2020-02-09T02:25:30.000000000","2020-02-09T09:25:30.000000000",1016,479000.0]
["2020-02-09T02:25:45.000000000","2020-02-09T09:25:45.000000000",1019,14800.050000000001]
["2020-02-09T02:25:45.000000000","2020-02-09T09:25:45.000000000",1018,481610.4]
["2020-02-09T02:26:00.000000000","2020-02-09T09:26:00.000000000",1017,478000.0]
["2020-02-09T02:26:00.000000000","2020-02-09T09:26:00.000000000",1020,2983669.0]
["2020-02-09T02:26:00.000000000","2020-02-09T09:26:00.000000000",1133,959.5938]
["2020-02-09T02:26:15.000000000","2020-02-09T09:26:15.000000000",1022,0.05333205]
["2020-02-09T02:26:15.000000000","2020-02-09T09:26:15.000000000",1130,825007751.1182]
["2020-02-09T02:26:30.000000000","2020-02-09T09:26:30.000000000",1021,276.3812]
["2020-02-09T02:26:30.000000000","2020-02-09T09:26:30.000000000",1016,478900.0]
["2020-02-09T02:26:45.000000000","2020-02-09T09:26:45.000000000",1019,14753.45]
["2020-02-09T02:26:45.000000000","2020-02-09T09:26:45.000000000",1018,481704.2]
["2020-02-09T02:27:00.000000000","2020-02-09T09:27:00.000000000",1017,478000.0]
["2020-02-09T02:27:00.000000000","2020-02-09T09:27:00.000000000",1020,2983669.0]
["2020-02-09T02:27:00.000000000","2020-02-09T09:27:00.000000000",1133,959.6187]
["2020-02-09T02:27:15.000000000","2020-02-09T09:27:15.000000000",1022,0.03333253]
["2020-02-09T02:27:15.000000000","2020-02-09T09:27:15.000000000",1130,824741607.8434]
["2020-02-09T02:27:30.000000000","2020-02-09T09:27:30.000000000",1021,276.2901]
["2020-02-09T02:27:30.000000000","2020-02-09T09:27:30.000000000",1016,479100.0]
["2020-02-09T02:27:45.000000000","2020-02-09T09:27:45.000000000",1019,14800.050000000001]
["2020-02-09T02:27:45.000000000","2020-02-09T09:27:45.000000000",1018,481654.2]
["2020-02-09T02:28:00.000000000","2020-02-09T09:28:00.000000000",1017,478000.0]
["2020-02-09T02:28:00.000000000","2020-02-09T09:28:00.000000000",1020,2983669.0]
["2020-02-09T02:28:00.000000000","2020-02-09T09:28:00.000000000",1133,959.7563]
["2020-02-09T02:28:15.000000000","2020-02-09T09:28:15.000000000",1022,0.0644429]
["2020-02-09T02:28:15.000000000","2020-02-09T09:28:15.000000000",1130,824484415.5756]
["2020-02-09T02:28:30.000000000","2020-02-09T09:28:30.000000000",1021,276.2946]
["2020-02-09T02:28:30.000000000","2020-02-09T09:28:30.000000000",1016,479100.0]
["2020-02-09T02:28:45.000000000","2020-02-09T09:28:45.000000000",1019,14800.050000000001]
["2020-02-09T02:28:45.000000000","2020-02-09T09:28:45.000000000",1018,481581.2]
["2020-02-09T02:29:00.000000000","2020-02-09T09:29:00.000000000",1017,478000.0]
["2020-02-09T02:29:00.000000000","2020-02-09T09:29:00.000000000",1020,2983669.0]
["2020-02-09T02:29:00.000000000","2020-02-09T09:29:00.000000000",1133,959.6792]
["2020-02-09T02:29:15.000000000","2020-02-09T09:29:15.000000000",1022,0.06666507]
["2020-02-09T02:29:15.000000000","2020-02-09T09:29:15.000000000",1130,824715948.29]
["2020-02-09T02:29:30.000000000","2020-02-09T09:29:30.000000000",1021,276.581]
["2020-02-09T02:29:30.000000000","2020-02-09T09:29:30.000000000",1016,479400.0]
["2020-02-09T02:29:45.000000000","2020-02-09T09:29:45.000000000",1019,14800.050000000001]
["2020-02-09T02:29:45.000000000","2020-02-09T09:29:45.000000000",1018,481791.7]
["2020-02-09T02:30:00.000000000","2020-02-09T09:30:00.000000000",1017,478000.0]
["2020-02-09T02:30:00.000000000","2020-02-09T09:30:00.000000000",1020,2983669.0]
["2020-02-09T02:30:00.000000000","2020-02-09T09:30:00.000000000",1133,959.7958]
["2020-02-09T02:30:15.000000000","2020-02-09T09:30:15.000000000",1022,0.05110988]
["2020-02-09T02:30:15.000000000","2020-02-09T09:30:15.000000000",1130,824861849.7041]
["2020-02-09T02:30:30.000000000","2020-02-09T09:30:30.000000000",1021,276.4366]
["2020-02-09T02:30:30.000000000","2020-02-09T09:30:30.000000000",1016,479200.0]
["2020-02-09T02:30:45.000000000","2020-02-09T09:30:45.000000000",1019,14800.050000000001]
["2020-02-09T02:30:45.000000000","2020-02-09T09:30:45.000000000",1018,481846.0]
["2020-02-09T02:31:00.000000000","2020-02-09T09:31:00.000000000",1017,478000.0]
["2020-02-09T02:31:00.000000000","2020-02-09T09:31:00.000000000",1020,2983669.0]
["2020-02-09T02:31:00.000000000","2020-02-09T09:31:00.000000000",1133,959.8125]
["2020-02-09T02:31:15.000000000","2020-02-09T09:31:15.000000000",1022,0.01428537]
["2020-02-09T02:31:15.000000000","2020-02-09T09:31:15.000000000",1130,825423077.843]
["2020-02-09T02:31:30.000000000","2020-02-09T09:31:30.000000000",1021,276.4412]
["2020-02-09T02:31:30.000000000","2020-02-09T09:31:30.000000000",1016,479100.0]
["2020-02-09T02:31:45.000000000","2020-02-09T09:31:45.000000000",1019,14800.050000000001]
["2020-02-09T02:31:45.000000000","2020-02-09T09:31:45.000000000",1018,481670.8]
["2020-02-09T02:32:00.000000000","2020-02-09T09:32:00.000000000",1017,478000.0]
["2020-02-09T02:32:00.000000000","2020-02-09T09:32:00.000000000",1020,2983669.0]
["2020-02-09T02:32:00.000000000","2020-02-09T09:32:00.000000000",1133,959.5729]
["2020-02-09T02:32:15.000000000","2020-02-09T09:32:15.000000000",1022,0.06666507]
["2020-02-09T02:32:15.000000000","2020-02-09T09:32:15.000000000",1130,824855285.6323]
["2020-02-09T02:32:30.000000000","2020-02-09T09:32:30.000000000",1021,276.3996]
["2020-02-09T02:32:30.000000000","2020-02-09T09:32:30.000000000",1016,479000.0]
["2020-02-09T02:32:45.000000000","2020-02-09T09:32:45.000000000",1019,14800.050000000001]
["2020-02-09T02:32:45.000000000","2020-02-09T09:32:45.000000000",1018,481570.80000000005]
["2020-02-09T02:33:00.000000000","2020-02-09T09:33:00.000000000",1017,478000.0]
["2020-02-09T02:33:00.000000000","2020-02-09T09:33:00.000000000",1020,2983669.0]
["2020-02-09T02:33:00.000000000","2020-02-09T09:33:00.000000000",1133,959.5854]
["2020-02-09T02:33:15.000000000","2020-02-09T09:33:15.000000000",1022,0.05110988]
["2020-02-09T02:33:15.000000000","2020-02-09T09:33:15.000000000",1130,824570345.2428]
["2020-02-09T02:33:30.000000000","2020-02-09T09:33:30.000000000",1021,276.4766]
["2020-02-09T02:33:30.000000000","2020-02-09T09:33:30.000000000",1016,479300.0]
["2020-02-09T02:33:45.000000000","2020-02-09T09:33:45.000000000",1019,14800.050000000001]
["2020-02-09T02:33:45.000000000","2020-02-09T09:33:45.000000000",1018,481814.6]
["2020-02-09T02:34:00.000000000","2020-02-09T09:34:00.000000000",1017,478000.0]
["2020-02-09T02:34:00.000000000","2020-02-09T09:34:00.000000000",1020,2983669.0]
["2020-02-09T02:34:00.000000000","2020-02-09T09:34:00.000000000",1133,959.7125]
["2020-02-09T02:34:15.000000000","2020-02-09T09:34:15.000000000",1022,0.0]
["2020-02-09T02:34:15.000000000","2020-02-09T09:34:15.000000000",1130,824755929.4546]
["2020-02-09T02:34:30.000000000","2020-02-09T09:34:30.000000000",1021,276.4234]
["2020-02-09T02:34:30.000000000","2020-02-09T09:34:30.000000000",1016,479100.0]
["2020-02-09T02:34:45.000000000","2020-02-09T09:34:45.000000000",1019,14800.050000000001]
["2020-02-09T02:34:45.000000000","2020-02-09T09:34:45.000000000",1018,480483.3]
["2020-02-09T02:35:00.000000000","2020-02-09T09:35:00.000000000",1017,478000.0]
["2020-02-09T02:35:00.000000000","2020-02-09T09:35:00.000000000",1020,2983669.0]
["2020-02-09T02:35:00.000000000","2020-02-09T09:35:00.000000000",1133,958.0688]
["2020-02-09T02:35:15.000000000","2020-02-09T09:35:15.000000000",1022,0.03333253]
["2020-02-09T02:35:15.000000000","2020-02-09T09:35:15.000000000",1130,825451422.6985]
["2020-02-09T02:35:30.000000000","2020-02-09T09:35:30.000000000",1021,276.6387]
["2020-02-09T02:35:30.000000000","2020-02-09T09:35:30.000000000",1016,479500.0]
["2020-02-09T02:35:45.000000000","2020-02-09T09:35:45.000000000",1019,14800.050000000001]
["2020-02-09T02:35:45.000000000","2020-02-09T09:35:45.000000000",1018,481750.0]
["2020-02-09T02:36:00.000000000","2020-02-09T09:36:00.000000000",1017,478000.0]
["2020-02-09T02:36:00.000000000","2020-02-09T09:36:00.000000000",1020,2983669.0]
["2020-02-09T02:36:00.000000000","2020-02-09T09:36:00.000000000",1133,959.7042]
["2020-02-09T02:36:15.000000000","2020-02-09T09:36:15.000000000",1022,0.04888771]
["2020-02-09T02:36:15.000000000","2020-02-09T09:36:15.000000000",1130,825252411.9762]
["2020-02-09T02:36:30.000000000","2020-02-09T09:36:30.000000000",1021,276.5721]
["2020-02-09T02:36:30.000000000","2020-02-09T09:36:30.000000000",1016,479300.0]
["2020-02-09T02:36:45.000000000","2020-02-09T09:36:45.000000000",1019,14800.050000000001]
["2020-02-09T02:36:45.000000000","2020-02-09T09:36:45.000000000",1018,481641.7]
["2020-02-09T02:37:00.000000000","2020-02-09T09:37:00.000000000",1017,478000.0]
["2020-02-09T02:37:00.000000000","2020-02-09T09:37:00.000000000",1020,2983669.0]
["2020-02-09T02:37:00.000000000","2020-02-09T09:37:00.000000000",1133,959.625]
["2020-02-09T02:37:15.000000000","2020-02-09T09:37:15.000000000",1022,0.06666507]
["2020-02-09T02:37:15.000000000","2020-02-09T09:37:15.000000000",1130,824755631.0877]
["2020-02-09T02:37:30.000000000","2020-02-09T09:37:30.000000000",1021,276.5121]
["2020-02-09T02:37:30.000000000","2020-02-09T09:37:30.000000000",1016,479400.0]
["2020-02-09T02:37:45.000000000","2020-02-09T09:37:45.000000000",1019,14800.050000000001]
["2020-02-09T02:37:45.000000000","2020-02-09T09:37:45.000000000",1018,481587.5]
["2020-02-09T02:38:00.000000000","2020-02-09T09:38:00.000000000",1017,478000.0]
["2020-02-09T02:38:00.000000000","2020-02-09T09:38:00.000000000",1020,2983669.0]
["2020-02-09T02:38:00.000000000","2020-02-09T09:38:00.000000000",1133,959.6313]
["2020-02-09T02:38:15.000000000","2020-02-09T09:38:15.000000000",1022,0.03111036]
["2020-02-09T02:38:15.000000000","2020-02-09T09:38:15.000000000",1130,825100244.8572]
["2020-02-09T02:38:30.000000000","2020-02-09T09:38:30.000000000",1021,276.541]
["2020-02-09T02:38:30.000000000","2020-02-09T09:38:30.000000000",1016,479500.0]
["2020-02-09T02:38:45.000000000","2020-02-09T09:38:45.000000000",1019,14800.050000000001]
["2020-02-09T02:38:45.000000000","2020-02-09T09:38:45.000000000",1018,481829.2]
["2020-02-09T02:39:00.000000000","2020-02-09T09:39:00.000000000",1017,478000.0]
["2020-02-09T02:39:00.000000000","2020-02-09T09:39:00.000000000",1020,2983669.0]
["2020-02-09T02:39:00.000000000","2020-02-09T09:39:00.000000000",1133,959.8125]
["2020-02-09T02:39:15.000000000","2020-02-09T09:39:15.000000000",1022,0.0999976]
["2020-02-09T02:39:15.000000000","2020-02-09T09:39:15.000000000",1130,825199601.0349]
["2020-02-09T02:39:30.000000000","2020-02-09T09:39:30.000000000",1021,276.5566]
["2020-02-09T02:39:30.000000000","2020-02-09T09:39:30.000000000",1016,479500.0]
["2020-02-09T02:39:45.000000000","2020-02-09T09:39:45.000000000",1019,14700.2]
["2020-02-09T02:39:45.000000000","2020-02-09T09:39:45.000000000",1018,481527.10000000003]
["2020-02-09T02:40:00.000000000","2020-02-09T09:40:00.000000000",1017,478000.0]
["2020-02-09T02:40:00.000000000","2020-02-09T09:40:00.000000000",1020,2983669.0]
["2020-02-09T02:40:00.000000000","2020-02-09T09:40:00.000000000",1133,959.4917]
["2020-02-09T02:40:15.000000000","2020-02-09T09:40:15.000000000",1022,0.03111036]
["2020-02-09T02:40:15.000000000","2020-02-09T09:40:15.000000000",1130,824702820.1464]
["2020-02-09T02:40:30.000000000","2020-02-09T09:40:30.000000000",1021,276.3723]
["2020-02-09T02:40:30.000000000","2020-02-09T09:40:30.000000000",1016,479100.0]
["2020-02-09T02:40:45.000000000","2020-02-09T09:40:45.000000000",1019,14800.050000000001]
["2020-02-09T02:40:45.000000000","2020-02-09T09:40:45.000000000",1018,481822.9]
["2020-02-09T02:41:00.000000000","2020-02-09T09:41:00.000000000",1017,478000.0]
["2020-02-09T02:41:00.000000000","2020-02-09T09:41:00.000000000",1020,2983669.0]
["2020-02-09T02:41:00.000000000","2020-02-09T09:41:00.000000000",1133,959.7917]
["2020-02-09T02:41:15.000000000","2020-02-09T09:41:15.000000000",1022,0.01777735]
["2020-02-09T02:41:15.000000000","2020-02-09T09:41:15.000000000",1130,825258976.048]
["2020-02-09T02:41:30.000000000","2020-02-09T09:41:30.000000000",1021,276.6231]
["2020-02-09T02:41:30.000000000","2020-02-09T09:41:30.000000000",1016,479400.0]
["2020-02-09T02:41:45.000000000","2020-02-09T09:41:45.000000000",1019,14800.050000000001]
["2020-02-09T02:41:45.000000000","2020-02-09T09:41:45.000000000",1018,481720.8]
["2020-02-09T02:42:00.000000000","2020-02-09T09:42:00.000000000",1017,478000.0]
["2020-02-09T02:42:00.000000000","2020-02-09T09:42:00.000000000",1020,2983669.0]
["2020-02-09T02:42:00.000000000","2020-02-09T09:42:00.000000000",1133,959.8021]
["2020-02-09T02:42:15.000000000","2020-02-09T09:42:15.000000000",1022,0.03333253]
["2020-02-09T02:42:15.000000000","2020-02-09T09:42:15.000000000",1130,825212729.1785]
["2020-02-09T02:42:30.000000000","2020-02-09T09:42:30.000000000",1021,276.6054]
["2020-02-09T02:42:30.000000000","2020-02-09T09:42:30.000000000",1016,479400.0]
["2020-02-09T02:42:45.000000000","2020-02-09T09:42:45.000000000",1019,14800.050000000001]
["2020-02-09T02:42:45.000000000","2020-02-09T09:42:45.000000000",1018,481697.9]
["2020-02-09T02:43:00.000000000","2020-02-09T09:43:00.000000000",1017,478000.0]
["2020-02-09T02:43:00.000000000","2020-02-09T09:43:00.000000000",1020,2983669.0]
["2020-02-09T02:43:00.000000000","2020-02-09T09:43:00.000000000",1133,959.7021]
["2020-02-09T02:43:15.000000000","2020-02-09T09:43:15.000000000",1022,0.0999976]
["2020-02-09T02:43:15.000000000","2020-02-09T09:43:15.000000000",1130,825451124.3316]
["2020-02-09T02:43:30.000000000","2020-02-09T09:43:30.000000000",1021,276.6564]
["2020-02-09T02:43:30.000000000","2020-02-09T09:43:30.000000000",1016,479400.0]
["2020-02-09T02:43:45.000000000","2020-02-09T09:43:45.000000000",1019,14800.050000000001]
["2020-02-09T02:43:45.000000000","2020-02-09T09:43:45.000000000",1018,481562.5]
["2020-02-09T02:44:00.000000000","2020-02-09T09:44:00.000000000",1017,478000.0]
["2020-02-09T02:44:00.000000000","2020-02-09T09:44:00.000000000",1020,2983669.0]
["2020-02-09T02:44:00.000000000","2020-02-09T09:44:00.000000000",1133,959.425]
["2020-02-09T02:44:15.000000000","2020-02-09T09:44:15.000000000",1022,0.05110988]
["2020-02-09T02:44:15.000000000","2020-02-09T09:44:15.000000000",1130,824762493.5264]
["2020-02-09T02:44:30.000000000","2020-02-09T09:44:30.000000000",1021,276.3856]
["2020-02-09T02:44:30.000000000","2020-02-09T09:44:30.000000000",1016,479100.0]
["2020-02-09T02:44:45.000000000","2020-02-09T09:44:45.000000000",1019,14800.050000000001]
["2020-02-09T02:44:45.000000000","2020-02-09T09:44:45.000000000",1018,481252.1]
["2020-02-09T02:45:00.000000000","2020-02-09T09:45:00.000000000",1017,478000.0]
["2020-02-09T02:45:00.000000000","2020-02-09T09:45:00.000000000",1020,2983669.0]
["2020-02-09T02:45:00.000000000","2020-02-09T09:45:00.000000000",1133,959.3104]
["2020-02-09T02:45:15.000000000","2020-02-09T09:45:15.000000000",1022,0.03333253]
["2020-02-09T02:45:15.000000000","2020-02-09T09:45:15.000000000",1130,824656573.2769]
["2020-02-09T02:45:30.000000000","2020-02-09T09:45:30.000000000",1021,276.3901]
["2020-02-09T02:45:30.000000000","2020-02-09T09:45:30.000000000",1016,479000.0]
["2020-02-09T02:45:45.000000000","2020-02-09T09:45:45.000000000",1019,14800.050000000001]
["2020-02-09T02:45:45.000000000","2020-02-09T09:45:45.000000000",1018,481529.2]
["2020-02-09T02:46:00.000000000","2020-02-09T09:46:00.000000000",1017,478000.0]
["2020-02-09T02:46:00.000000000","2020-02-09T09:46:00.000000000",1020,2983669.0]
["2020-02-09T02:46:00.000000000","2020-02-09T09:46:00.000000000",1133,959.4021]
["2020-02-09T02:46:15.000000000","2020-02-09T09:46:15.000000000",1022,0.01777735]
["2020-02-09T02:46:15.000000000","2020-02-09T09:46:15.000000000",1130,824477553.1369]
["2020-02-09T02:46:30.000000000","2020-02-09T09:46:30.000000000",1021,276.2613]
["2020-02-09T02:46:30.000000000","2020-02-09T09:46:30.000000000",1016,478800.0]
["2020-02-09T02:46:45.000000000","2020-02-09T09:46:45.000000000",1019,14800.050000000001]
["2020-02-09T02:46:45.000000000","2020-02-09T09:46:45.000000000",1018,480954.2]
["2020-02-09T02:47:00.000000000","2020-02-09T09:47:00.000000000",1017,478000.0]
["2020-02-09T02:47:00.000000000","2020-02-09T09:47:00.000000000",1020,2983669.0]
["2020-02-09T02:47:00.000000000","2020-02-09T09:47:00.000000000",1133,959.1896]
["2020-02-09T02:47:15.000000000","2020-02-09T09:47:15.000000000",1022,0.0644429]
["2020-02-09T02:47:15.000000000","2020-02-09T09:47:15.000000000",1130,824179782.9707]
["2020-02-09T02:47:30.000000000","2020-02-09T09:47:30.000000000",1021,276.3412]
["2020-02-09T02:47:30.000000000","2020-02-09T09:47:30.000000000",1016,478900.0]
["2020-02-09T02:47:45.000000000","2020-02-09T09:47:45.000000000",1019,14800.050000000001]
["2020-02-09T02:47:45.000000000","2020-02-09T09:47:45.000000000",1018,481227.10000000003]
["2020-02-09T02:48:00.000000000","2020-02-09T09:48:00.000000000",1017,478000.0]
["2020-02-09T02:48:00.000000000","2020-02-09T09:48:00.000000000",1020,2983669.0]
["2020-02-09T02:48:00.000000000","2020-02-09T09:48:00.000000000",1133,959.2875]
["2020-02-09T02:48:15.000000000","2020-02-09T09:48:15.000000000",1022,0.0]
["2020-02-09T02:48:15.000000000","2020-02-09T09:48:15.000000000",1130,824464424.9933]
["2020-02-09T02:48:30.000000000","2020-02-09T09:48:30.000000000",1021,276.3745]
["2020-02-09T02:48:30.000000000","2020-02-09T09:48:30.000000000",1016,479100.0]
["2020-02-09T02:48:45.000000000","2020-02-09T09:48:45.000000000",1019,14746.800000000001]
["2020-02-09T02:48:45.000000000","2020-02-09T09:48:45.000000000",1018,481541.7]
["2020-02-09T02:49:00.000000000","2020-02-09T09:49:00.000000000",1017,478000.0]
["2020-02-09T02:49:00.000000000","2020-02-09T09:49:00.000000000",1020,2983669.0]
["2020-02-09T02:49:00.000000000","2020-02-09T09:49:00.000000000",1133,959.625]
["2020-02-09T02:49:15.000000000","2020-02-09T09:49:15.000000000",1022,0.0644429]
["2020-02-09T02:49:15.000000000","2020-02-09T09:49:15.000000000",1130,824702820.1464]
["2020-02-09T02:49:30.000000000","2020-02-09T09:49:30.000000000",1021,276.4256]
["2020-02-09T02:49:30.000000000","2020-02-09T09:49:30.000000000",1016,479100.0]
["2020-02-09T02:49:45.000000000","2020-02-09T09:49:45.000000000",1019,14800.050000000001]
["2020-02-09T02:49:45.000000000","2020-02-09T09:49:45.000000000",1018,481650.0]
["2020-02-09T02:50:00.000000000","2020-02-09T09:50:00.000000000",1017,478000.0]
["2020-02-09T02:50:00.000000000","2020-02-09T09:50:00.000000000",1020,2983669.0]
["2020-02-09T02:50:00.000000000","2020-02-09T09:50:00.000000000",1133,959.8083]
["2020-02-09T02:50:15.000000000","2020-02-09T09:50:15.000000000",1022,0.05333205]
["2020-02-09T02:50:15.000000000","2020-02-09T09:50:15.000000000",1130,825053997.9877]
["2020-02-09T02:50:30.000000000","2020-02-09T09:50:30.000000000",1021,276.4699]
["2020-02-09T02:50:30.000000000","2020-02-09T09:50:30.000000000",1016,479200.0]
["2020-02-09T02:50:45.000000000","2020-02-09T09:50:45.000000000",1019,14800.050000000001]
["2020-02-09T02:50:45.000000000","2020-02-09T09:50:45.000000000",1018,481752.2]
["2020-02-09T02:51:00.000000000","2020-02-09T09:51:00.000000000",1017,478000.0]
["2020-02-09T02:51:00.000000000","2020-02-09T09:51:00.000000000",1020,2983669.0]
["2020-02-09T02:51:00.000000000","2020-02-09T09:51:00.000000000",1133,959.7188]
["2020-02-09T02:51:15.000000000","2020-02-09T09:51:15.000000000",1022,0.08095044]
["2020-02-09T02:51:30.000000000","2020-02-09T09:51:30.000000000",1017,478000.0]
["2020-02-09T02:51:30.000000000","2020-02-09T09:51:30.000000000",1020,2983669.0]
["2020-02-09T02:51:30.000000000","2020-02-09T09:51:30.000000000",1133,959.7813]
["2020-02-09T02:51:45.000000000","2020-02-09T09:51:45.000000000",1022,0.03333253]
["2020-02-09T02:51:45.000000000","2020-02-09T09:51:45.000000000",1130,824755929.4546]
["2020-02-09T02:52:00.000000000","2020-02-09T09:52:00.000000000",1021,276.4056]
["2020-02-09T02:52:00.000000000","2020-02-09T09:52:00.000000000",1016,478900.0]
["2020-02-09T02:52:15.000000000","2020-02-09T09:52:15.000000000",1019,14800.050000000001]
["2020-02-09T02:52:15.000000000","2020-02-09T09:52:15.000000000",1018,481429.19999999995]
["2020-02-09T02:52:30.000000000","2020-02-09T09:52:30.000000000",1017,478000.0]
["2020-02-09T02:52:30.000000000","2020-02-09T09:52:30.000000000",1020,2983669.0]
["2020-02-09T02:52:30.000000000","2020-02-09T09:52:30.000000000",1133,959.2656]
["2020-02-09T02:52:45.000000000","2020-02-09T09:52:45.000000000",1022,0.04888771]
["2020-02-09T02:52:45.000000000","2020-02-09T09:52:45.000000000",1130,824080128.4261]
["2020-02-09T02:53:00.000000000","2020-02-09T09:53:00.000000000",1021,276.1522]
["2020-02-09T02:53:00.000000000","2020-02-09T09:53:00.000000000",1016,478600.0]
["2020-02-09T02:53:15.000000000","2020-02-09T09:53:15.000000000",1019,14800.050000000001]
["2020-02-09T02:53:15.000000000","2020-02-09T09:53:15.000000000",1018,481343.8]
["2020-02-09T02:53:30.000000000","2020-02-09T09:53:30.000000000",1017,478000.0]
["2020-02-09T02:53:30.000000000","2020-02-09T09:53:30.000000000",1020,2983669.0]
["2020-02-09T02:53:30.000000000","2020-02-09T09:53:30.000000000",1133,959.275]
["2020-02-09T02:53:45.000000000","2020-02-09T09:53:45.000000000",1022,0.06888723]
["2020-02-09T02:53:45.000000000","2020-02-09T09:53:45.000000000",1130,824179484.6038]
["2020-02-09T02:54:00.000000000","2020-02-09T09:54:00.000000000",1021,276.2347]
["2020-02-09T02:54:00.000000000","2020-02-09T09:54:00.000000000",1016,478500.0]
["2020-02-09T02:54:15.000000000","2020-02-09T09:54:15.000000000",1019,14800.050000000001]
["2020-02-09T02:54:15.000000000","2020-02-09T09:54:15.000000000",1018,481387.5]
["2020-02-09T02:54:30.000000000","2020-02-09T09:54:30.000000000",1017,478000.0]
["2020-02-09T02:54:30.000000000","2020-02-09T09:54:30.000000000",1020,2983669.0]
["2020-02-09T02:54:30.000000000","2020-02-09T09:54:30.000000000",1133,959.2313]
["2020-02-09T02:54:45.000000000","2020-02-09T09:54:45.000000000",1022,0.01777735]
["2020-02-09T02:54:45.000000000","2020-02-09T09:54:45.000000000",1130,824411614.052]
["2020-02-09T02:55:00.000000000","2020-02-09T09:55:00.000000000",1021,276.2524]
["2020-02-09T02:55:00.000000000","2020-02-09T09:55:00.000000000",1016,478900.0]
["2020-02-09T02:55:15.000000000","2020-02-09T09:55:15.000000000",1019,14800.050000000001]
["2020-02-09T02:55:15.000000000","2020-02-09T09:55:15.000000000",1018,481206.2]
["2020-02-09T02:55:30.000000000","2020-02-09T09:55:30.000000000",1017,478000.0]
["2020-02-09T02:55:30.000000000","2020-02-09T09:55:30.000000000",1020,2983669.0]
["2020-02-09T02:55:30.000000000","2020-02-09T09:55:30.000000000",1133,959.4312]
["2020-02-09T02:55:45.000000000","2020-02-09T09:55:45.000000000",1022,0.08444241]
["2020-02-09T02:55:45.000000000","2020-02-09T09:55:45.000000000",1130,823973909.8097]
["2020-02-09T02:56:00.000000000","2020-02-09T09:56:00.000000000",1021,276.1524]
["2020-02-09T02:56:00.000000000","2020-02-09T09:56:00.000000000",1016,478400.0]
["2020-02-09T02:56:15.000000000","2020-02-09T09:56:15.000000000",1019,14800.050000000001]
["2020-02-09T02:56:15.000000000","2020-02-09T09:56:15.000000000",1018,481118.7]
["2020-02-09T02:56:30.000000000","2020-02-09T09:56:30.000000000",1017,478000.0]
["2020-02-09T02:56:30.000000000","2020-02-09T09:56:30.000000000",1020,2983669.0]
["2020-02-09T02:56:30.000000000","2020-02-09T09:56:30.000000000",1133,959.1625]
["2020-02-09T02:56:45.000000000","2020-02-09T09:56:45.000000000",1022,0.0644429]
["2020-02-09T02:56:45.000000000","2020-02-09T09:56:45.000000000",1130,824100119.0084]
["2020-02-09T02:57:00.000000000","2020-02-09T09:57:00.000000000",1021,276.228]
["2020-02-09T02:57:00.000000000","2020-02-09T09:57:00.000000000",1016,478900.0]
["2020-02-09T02:57:15.000000000","2020-02-09T09:57:15.000000000",1019,14800.050000000001]
["2020-02-09T02:57:15.000000000","2020-02-09T09:57:15.000000000",1018,481331.2]
["2020-02-09T02:57:30.000000000","2020-02-09T09:57:30.000000000",1017,478000.0]
["2020-02-09T02:57:30.000000000","2020-02-09T09:57:30.000000000",1020,2983669.0]
["2020-02-09T02:57:30.000000000","2020-02-09T09:57:30.000000000",1133,959.3729]
["2020-02-09T02:57:45.000000000","2020-02-09T09:57:45.000000000",1022,0.05110988]
["2020-02-09T02:57:45.000000000","2020-02-09T09:57:45.000000000",1130,824643146.7664]
["2020-02-09T02:58:00.000000000","2020-02-09T09:58:00.000000000",1021,276.3234]
["2020-02-09T02:58:00.000000000","2020-02-09T09:58:00.000000000",1016,479000.0]
["2020-02-09T02:58:15.000000000","2020-02-09T09:58:15.000000000",1019,14800.050000000001]
["2020-02-09T02:58:15.000000000","2020-02-09T09:58:15.000000000",1018,481416.7]
["2020-02-09T02:58:30.000000000","2020-02-09T09:58:30.000000000",1017,478000.0]
["2020-02-09T02:58:30.000000000","2020-02-09T09:58:30.000000000",1020,2983669.0]
["2020-02-09T02:58:30.000000000","2020-02-09T09:58:30.000000000",1133,959.3979]
["2020-02-09T02:58:45.000000000","2020-02-09T09:58:45.000000000",1022,0.05110988]
["2020-02-09T02:58:45.000000000","2020-02-09T09:58:45.000000000",1130,824417879.7569]
["2020-02-09T02:59:00.000000000","2020-02-09T09:59:00.000000000",1021,276.3212]
["2020-02-09T02:59:00.000000000","2020-02-09T09:59:00.000000000",1016,478900.0]
["2020-02-09T02:59:15.000000000","2020-02-09T09:59:15.000000000",1019,14800.050000000001]
["2020-02-09T02:59:15.000000000","2020-02-09T09:59:15.000000000",1018,481318.8]
["2020-02-09T02:59:30.000000000","2020-02-09T09:59:30.000000000",1017,478000.0]
["2020-02-09T02:59:30.000000000","2020-02-09T09:59:30.000000000",1020,2983669.0]
["2020-02-09T02:59:30.000000000","2020-02-09T09:59:30.000000000",1133,959.2875]
["2020-02-09T02:59:45.000000000","2020-02-09T09:59:45.000000000",1022,0.03333253]
["2020-02-09T02:59:45.000000000","2020-02-09T09:59:45.000000000",1130,824219465.7684]
["2020-02-09T03:00:00.000000000","2020-02-09T10:00:00.000000000",1021,276.2724]
["2020-02-09T03:00:00.000000000","2020-02-09T10:00:00.000000000",1016,478800.0]
["2020-02-09T03:00:15.000000000","2020-02-09T10:00:15.000000000",1019,14800.050000000001]
["2020-02-09T03:00:15.000000000","2020-02-09T10:00:15.000000000",1018,481031.3]
["2020-02-09T03:00:30.000000000","2020-02-09T10:00:30.000000000",1017,478000.0]
["2020-02-09T03:00:30.000000000","2020-02-09T10:00:30.000000000",1020,2983669.0]
["2020-02-09T03:00:30.000000000","2020-02-09T10:00:30.000000000",1133,959.2958]
["2020-02-09T03:00:45.000000000","2020-02-09T10:00:45.000000000",1022,0.0999976]
["2020-02-09T03:00:45.000000000","2020-02-09T10:00:45.000000000",1130,824060137.8438]
["2020-02-09T03:01:00.000000000","2020-02-09T10:01:00.000000000",1021,276.2435]
["2020-02-09T03:01:00.000000000","2020-02-09T10:01:00.000000000",1016,478700.0]
["2020-02-09T03:01:15.000000000","2020-02-09T10:01:15.000000000",1019,14800.050000000001]
["2020-02-09T03:01:15.000000000","2020-02-09T10:01:15.000000000",1018,481375.0]
["2020-02-09T03:01:30.000000000","2020-02-09T10:01:30.000000000",1017,478000.0]
["2020-02-09T03:01:30.000000000","2020-02-09T10:01:30.000000000",1020,2983669.0]
["2020-02-09T03:01:30.000000000","2020-02-09T10:01:30.000000000",1133,959.25]
["2020-02-09T03:01:45.000000000","2020-02-09T10:01:45.000000000",1022,0.06888723]
["2020-02-09T03:01:45.000000000","2020-02-09T10:01:45.000000000",1130,824212603.3297]
["2020-02-09T03:02:00.000000000","2020-02-09T10:02:00.000000000",1021,276.2569]
["2020-02-09T03:02:00.000000000","2020-02-09T10:02:00.000000000",1016,478700.0]
["2020-02-09T03:02:15.000000000","2020-02-09T10:02:15.000000000",1019,14800.050000000001]
["2020-02-09T03:02:15.000000000","2020-02-09T10:02:15.000000000",1018,481593.8]
["2020-02-09T03:02:30.000000000","2020-02-09T10:02:30.000000000",1017,478000.0]
["2020-02-09T03:02:30.000000000","2020-02-09T10:02:30.000000000",1020,2983669.0]
["2020-02-09T03:02:30.000000000","2020-02-09T10:02:30.000000000",1133,959.3417]
["2020-02-09T03:02:45.000000000","2020-02-09T10:02:45.000000000",1022,0.06666507]
["2020-02-09T03:02:45.000000000","2020-02-09T10:02:45.000000000",1130,824358504.7438]
["2020-02-09T03:03:00.000000000","2020-02-09T10:03:00.000000000",1021,276.2724]
["2020-02-09T03:03:00.000000000","2020-02-09T10:03:00.000000000",1016,478700.0]
["2020-02-09T03:03:15.000000000","2020-02-09T10:03:15.000000000",1019,14800.050000000001]
["2020-02-09T03:03:15.000000000","2020-02-09T10:03:15.000000000",1018,481241.69999999995]
["2020-02-09T03:03:30.000000000","2020-02-09T10:03:30.000000000",1017,478000.0]
["2020-02-09T03:03:30.000000000","2020-02-09T10:03:30.000000000",1020,2983669.0]
["2020-02-09T03:03:30.000000000","2020-02-09T10:03:30.000000000",1133,959.25]
["2020-02-09T03:03:45.000000000","2020-02-09T10:03:45.000000000",1022,0.0]
["2020-02-09T03:03:45.000000000","2020-02-09T10:03:45.000000000",1130,824060137.8438]
["2020-02-09T03:04:00.000000000","2020-02-09T10:04:00.000000000",1021,276.1369]
["2020-02-09T03:04:00.000000000","2020-02-09T10:04:00.000000000",1016,478800.0]
["2020-02-09T03:04:15.000000000","2020-02-09T10:04:15.000000000",1019,14800.050000000001]
["2020-02-09T03:04:15.000000000","2020-02-09T10:04:15.000000000",1018,481243.7]
["2020-02-09T03:04:30.000000000","2020-02-09T10:04:30.000000000",1017,478000.0]
["2020-02-09T03:04:30.000000000","2020-02-09T10:04:30.000000000",1020,2983669.0]
["2020-02-09T03:04:30.000000000","2020-02-09T10:04:30.000000000",1133,959.3104]
["2020-02-09T03:04:45.000000000","2020-02-09T10:04:45.000000000",1022,0.04888771]
["2020-02-09T03:04:45.000000000","2020-02-09T10:04:45.000000000",1130,824610028.0405]
["2020-02-09T03:05:00.000000000","2020-02-09T10:05:00.000000000",1021,276.3901]
["2020-02-09T03:05:00.000000000","2020-02-09T10:05:00.000000000",1016,479000.0]
["2020-02-09T03:05:15.000000000","2020-02-09T10:05:15.000000000",1019,14800.050000000001]
["2020-02-09T03:05:15.000000000","2020-02-09T10:05:15.000000000",1018,481343.8]
["2020-02-09T03:05:30.000000000","2020-02-09T10:05:30.000000000",1017,478000.0]
["2020-02-09T03:05:30.000000000","2020-02-09T10:05:30.000000000",1020,2983669.0]
["2020-02-09T03:05:30.000000000","2020-02-09T10:05:30.000000000",1133,959.1375]
["2020-02-09T03:05:45.000000000","2020-02-09T10:05:45.000000000",1022,0.0]
["2020-02-09T03:05:45.000000000","2020-02-09T10:05:45.000000000",1130,824358206.3769]
["2020-02-09T03:06:00.000000000","2020-02-09T10:06:00.000000000",1021,276.2901]
["2020-02-09T03:06:00.000000000","2020-02-09T10:06:00.000000000",1016,479000.0]
["2020-02-09T03:06:15.000000000","2020-02-09T10:06:15.000000000",1019,14800.050000000001]
["2020-02-09T03:06:15.000000000","2020-02-09T10:06:15.000000000",1018,481260.4]
["2020-02-09T03:06:30.000000000","2020-02-09T10:06:30.000000000",1017,478000.0]
["2020-02-09T03:06:30.000000000","2020-02-09T10:06:30.000000000",1020,2983669.0]
["2020-02-09T03:06:30.000000000","2020-02-09T10:06:30.000000000",1133,959.1451]
["2020-02-09T03:06:45.000000000","2020-02-09T10:06:45.000000000",1020,2983669.0]
["2020-02-09T03:07:00.000000000","2020-02-09T10:07:00.000000000",1017,478000.0]
["2020-02-09T03:07:00.000000000","2020-02-09T10:07:00.000000000",1020,2983669.0]
["2020-02-09T03:07:00.000000000","2020-02-09T10:07:00.000000000",1133,959.4688]
["2020-02-09T03:07:15.000000000","2020-02-09T10:07:15.000000000",1022,0.01777735]
["2020-02-09T03:07:15.000000000","2020-02-09T10:07:15.000000000",1130,823715822.4412]
["2020-02-09T03:07:30.000000000","2020-02-09T10:07:30.000000000",1021,276.1259]
["2020-02-09T03:07:30.000000000","2020-02-09T10:07:30.000000000",1016,478700.0]
["2020-02-09T03:07:45.000000000","2020-02-09T10:07:45.000000000",1019,14800.050000000001]
["2020-02-09T03:07:45.000000000","2020-02-09T10:07:45.000000000",1018,481360.4]
["2020-02-09T03:08:00.000000000","2020-02-09T10:08:00.000000000",1017,478000.0]
["2020-02-09T03:08:00.000000000","2020-02-09T10:08:00.000000000",1020,2983669.0]
["2020-02-09T03:08:00.000000000","2020-02-09T10:08:00.000000000",1133,959.4583]
["2020-02-09T03:08:15.000000000","2020-02-09T10:08:15.000000000",1022,0.06666507]
["2020-02-09T03:08:15.000000000","2020-02-09T10:08:15.000000000",1130,824457562.5546]
["2020-02-09T03:08:30.000000000","2020-02-09T10:08:30.000000000",1021,276.2524]
["2020-02-09T03:08:30.000000000","2020-02-09T10:08:30.000000000",1016,478500.0]
["2020-02-09T03:08:45.000000000","2020-02-09T10:08:45.000000000",1019,14800.050000000001]
["2020-02-09T03:08:45.000000000","2020-02-09T10:08:45.000000000",1018,481408.3]
["2020-02-09T03:09:00.000000000","2020-02-09T10:09:00.000000000",1017,478000.0]
["2020-02-09T03:09:00.000000000","2020-02-09T10:09:00.000000000",1020,2983669.0]
["2020-02-09T03:09:00.000000000","2020-02-09T10:09:00.000000000",1133,959.2146]
["2020-02-09T03:09:15.000000000","2020-02-09T10:09:15.000000000",1022,0.0]
["2020-02-09T03:09:15.000000000","2020-02-09T10:09:15.000000000",1130,823265288.4222]
["2020-02-09T03:09:30.000000000","2020-02-09T10:09:30.000000000",1021,275.9948]
["2020-02-09T03:09:30.000000000","2020-02-09T10:09:30.000000000",1016,478600.0]
["2020-02-09T03:09:45.000000000","2020-02-09T10:09:45.000000000",1019,14800.050000000001]
["2020-02-09T03:09:45.000000000","2020-02-09T10:09:45.000000000",1018,481527.10000000003]
["2020-02-09T03:10:00.000000000","2020-02-09T10:10:00.000000000",1017,478000.0]
["2020-02-09T03:10:00.000000000","2020-02-09T10:10:00.000000000",1020,2983669.0]
["2020-02-09T03:10:00.000000000","2020-02-09T10:10:00.000000000",1133,959.6396]
["2020-02-09T03:10:15.000000000","2020-02-09T10:10:15.000000000",1022,0.01555518]
["2020-02-09T03:10:15.000000000","2020-02-09T10:10:15.000000000",1130,824702820.1464]
["2020-02-09T03:10:30.000000000","2020-02-09T10:10:30.000000000",1021,276.4256]
["2020-02-09T03:10:30.000000000","2020-02-09T10:10:30.000000000",1016,478800.0]
["2020-02-09T03:10:45.000000000","2020-02-09T10:10:45.000000000",1019,14800.050000000001]
["2020-02-09T03:10:45.000000000","2020-02-09T10:10:45.000000000",1018,481504.2]
["2020-02-09T03:11:00.000000000","2020-02-09T10:11:00.000000000",1017,478000.0]
["2020-02-09T03:11:00.000000000","2020-02-09T10:11:00.000000000",1020,2983669.0]
["2020-02-09T03:11:00.000000000","2020-02-09T10:11:00.000000000",1133,959.4375]
["2020-02-09T03:11:15.000000000","2020-02-09T10:11:15.000000000",1022,0.0]
["2020-02-09T03:11:30.000000000","2020-02-09T10:11:30.000000000",1017,478000.0]
["2020-02-09T03:11:30.000000000","2020-02-09T10:11:30.000000000",1020,2983669.0]
["2020-02-09T03:11:30.000000000","2020-02-09T10:11:30.000000000",1133,959.0313]
["2020-02-09T03:11:45.000000000","2020-02-09T10:11:45.000000000",1022,0.06666507]
["2020-02-09T03:11:45.000000000","2020-02-09T10:11:45.000000000",1130,823795486.4035]
["2020-02-09T03:12:00.000000000","2020-02-09T10:12:00.000000000",1021,276.0593]
["2020-02-09T03:12:00.000000000","2020-02-09T10:12:00.000000000",1016,478700.0]
["2020-02-09T03:12:15.000000000","2020-02-09T10:12:15.000000000",1019,14800.050000000001]
["2020-02-09T03:12:15.000000000","2020-02-09T10:12:15.000000000",1018,481191.7]
["2020-02-09T03:12:30.000000000","2020-02-09T10:12:30.000000000",1017,478000.0]
["2020-02-09T03:12:30.000000000","2020-02-09T10:12:30.000000000",1020,2983669.0]
["2020-02-09T03:12:30.000000000","2020-02-09T10:12:30.000000000",1133,959.1708]
["2020-02-09T03:12:45.000000000","2020-02-09T10:12:45.000000000",1022,0.03333253]
["2020-02-09T03:12:45.000000000","2020-02-09T10:12:45.000000000",1130,823663011.4999]
["2020-02-09T03:13:00.000000000","2020-02-09T10:13:00.000000000",1021,276.0748]
["2020-02-09T03:13:00.000000000","2020-02-09T10:13:00.000000000",1016,478700.0]
["2020-02-09T03:13:15.000000000","2020-02-09T10:13:15.000000000",1019,14800.050000000001]
["2020-02-09T03:13:15.000000000","2020-02-09T10:13:15.000000000",1018,480950.0]
["2020-02-09T03:13:30.000000000","2020-02-09T10:13:30.000000000",1017,478000.0]
["2020-02-09T03:13:30.000000000","2020-02-09T10:13:30.000000000",1020,2983669.0]
["2020-02-09T03:13:30.000000000","2020-02-09T10:13:30.000000000",1133,958.9667]
["2020-02-09T03:13:45.000000000","2020-02-09T10:13:45.000000000",1022,0.04888771]
["2020-02-09T03:13:45.000000000","2020-02-09T10:13:45.000000000",1130,824153228.3166]
["2020-02-09T03:14:00.000000000","2020-02-09T10:14:00.000000000",1021,276.1725]
["2020-02-09T03:14:00.000000000","2020-02-09T10:14:00.000000000",1016,478500.0]
["2020-02-09T03:14:15.000000000","2020-02-09T10:14:15.000000000",1019,14800.050000000001]
["2020-02-09T03:14:15.000000000","2020-02-09T10:14:15.000000000",1018,480608.3]
["2020-02-09T03:14:30.000000000","2020-02-09T10:14:30.000000000",1017,478000.0]
["2020-02-09T03:14:30.000000000","2020-02-09T10:14:30.000000000",1020,2983669.0]
["2020-02-09T03:14:30.000000000","2020-02-09T10:14:30.000000000",1133,958.7062]
["2020-02-09T03:14:45.000000000","2020-02-09T10:14:45.000000000",1022,0.01777735]
["2020-02-09T03:14:45.000000000","2020-02-09T10:14:45.000000000",1130,823782059.893]
["2020-02-09T03:15:00.000000000","2020-02-09T10:15:00.000000000",1021,276.2436]
["2020-02-09T03:15:00.000000000","2020-02-09T10:15:00.000000000",1016,479100.0]
["2020-02-09T03:15:15.000000000","2020-02-09T10:15:15.000000000",1019,14800.050000000001]
["2020-02-09T03:15:15.000000000","2020-02-09T10:15:15.000000000",1018,481175.0]
["2020-02-09T03:15:30.000000000","2020-02-09T10:15:30.000000000",1017,478000.0]
["2020-02-09T03:15:30.000000000","2020-02-09T10:15:30.000000000",1020,2983669.0]
["2020-02-09T03:15:30.000000000","2020-02-09T10:15:30.000000000",1133,959.4688]
["2020-02-09T03:15:45.000000000","2020-02-09T10:15:45.000000000",1022,0.06888723]
["2020-02-09T03:15:45.000000000","2020-02-09T10:15:45.000000000",1130,824603463.9687]
["2020-02-09T03:16:00.000000000","2020-02-09T10:16:00.000000000",1021,276.339]
["2020-02-09T03:16:00.000000000","2020-02-09T10:16:00.000000000",1016,478900.0]
["2020-02-09T03:16:15.000000000","2020-02-09T10:16:15.000000000",1019,14800.050000000001]
["2020-02-09T03:16:15.000000000","2020-02-09T10:16:15.000000000",1018,481112.5]
["2020-02-09T03:16:30.000000000","2020-02-09T10:16:30.000000000",1017,478000.0]
["2020-02-09T03:16:30.000000000","2020-02-09T10:16:30.000000000",1020,2983669.0]
["2020-02-09T03:16:30.000000000","2020-02-09T10:16:30.000000000",1133,959.0625]
["2020-02-09T03:16:45.000000000","2020-02-09T10:16:45.000000000",1022,0.05110988]
["2020-02-09T03:16:45.000000000","2020-02-09T10:16:45.000000000",1130,824100119.0084]
["2020-02-09T03:17:00.000000000","2020-02-09T10:17:00.000000000",1021,276.1392]
["2020-02-09T03:17:00.000000000","2020-02-09T10:17:00.000000000",1016,478700.0]
["2020-02-09T03:17:15.000000000","2020-02-09T10:17:15.000000000",1019,14800.050000000001]
["2020-02-09T03:17:15.000000000","2020-02-09T10:17:15.000000000",1018,480985.4]
["2020-02-09T03:17:30.000000000","2020-02-09T10:17:30.000000000",1017,478000.0]
["2020-02-09T03:17:30.000000000","2020-02-09T10:17:30.000000000",1020,2983669.0]
["2020-02-09T03:17:30.000000000","2020-02-09T10:17:30.000000000",1133,959.1854]
["2020-02-09T03:17:45.000000000","2020-02-09T10:17:45.000000000",1022,0.06666507]
["2020-02-09T03:17:45.000000000","2020-02-09T10:17:45.000000000",1130,823861723.8553]
["2020-02-09T03:18:00.000000000","2020-02-09T10:18:00.000000000",1021,276.1947]
["2020-02-09T03:18:00.000000000","2020-02-09T10:18:00.000000000",1016,479000.0]
["2020-02-09T03:18:15.000000000","2020-02-09T10:18:15.000000000",1019,14800.050000000001]
["2020-02-09T03:18:15.000000000","2020-02-09T10:18:15.000000000",1018,481027.10000000003]
["2020-02-09T03:18:30.000000000","2020-02-09T10:18:30.000000000",1017,478000.0]
["2020-02-09T03:18:30.000000000","2020-02-09T10:18:30.000000000",1020,2983669.0]
["2020-02-09T03:18:30.000000000","2020-02-09T10:18:30.000000000",1133,958.9933]
["2020-02-09T03:18:45.000000000","2020-02-09T10:18:45.000000000",1022,0.01777735]
["2020-02-09T03:18:45.000000000","2020-02-09T10:18:45.000000000",1130,824325087.651]
["2020-02-09T03:19:00.000000000","2020-02-09T10:19:00.000000000",1021,276.2502]
["2020-02-09T03:19:00.000000000","2020-02-09T10:19:00.000000000",1016,478700.0]
["2020-02-09T03:19:15.000000000","2020-02-09T10:19:15.000000000",1019,14800.050000000001]
["2020-02-09T03:19:15.000000000","2020-02-09T10:19:15.000000000",1018,480972.89999999997]
["2020-02-09T03:19:30.000000000","2020-02-09T10:19:30.000000000",1017,478000.0]
["2020-02-09T03:19:30.000000000","2020-02-09T10:19:30.000000000",1020,2983669.0]
["2020-02-09T03:19:30.000000000","2020-02-09T10:19:30.000000000",1133,958.9979]
["2020-02-09T03:19:45.000000000","2020-02-09T10:19:45.000000000",1022,0.0]
["2020-02-09T03:19:45.000000000","2020-02-09T10:19:45.000000000",1130,824358504.7438]
["2020-02-09T03:20:00.000000000","2020-02-09T10:20:00.000000000",1021,276.2902]
["2020-02-09T03:20:00.000000000","2020-02-09T10:20:00.000000000",1016,478500.0]
["2020-02-09T03:20:15.000000000","2020-02-09T10:20:15.000000000",1019,14800.050000000001]
["2020-02-09T03:20:15.000000000","2020-02-09T10:20:15.000000000",1018,481045.8]
["2020-02-09T03:20:30.000000000","2020-02-09T10:20:30.000000000",1017,478000.0]
["2020-02-09T03:20:30.000000000","2020-02-09T10:20:30.000000000",1020,2983669.0]
["2020-02-09T03:20:30.000000000","2020-02-09T10:20:30.000000000",1133,959.2687]
["2020-02-09T03:20:45.000000000","2020-02-09T10:20:45.000000000",1022,0.05110988]
["2020-02-09T03:20:45.000000000","2020-02-09T10:20:45.000000000",1130,823748941.1671]
["2020-02-09T03:21:00.000000000","2020-02-09T10:21:00.000000000",1021,276.2213]
["2020-02-09T03:21:00.000000000","2020-02-09T10:21:00.000000000",1016,478800.0]
["2020-02-09T03:21:15.000000000","2020-02-09T10:21:15.000000000",1019,14800.050000000001]
["2020-02-09T03:21:15.000000000","2020-02-09T10:21:15.000000000",1018,481197.9]
["2020-02-09T03:21:30.000000000","2020-02-09T10:21:30.000000000",1017,478000.0]
["2020-02-09T03:21:30.000000000","2020-02-09T10:21:30.000000000",1020,2983669.0]
["2020-02-09T03:21:30.000000000","2020-02-09T10:21:30.000000000",1133,959.2021]
["2020-02-09T03:21:45.000000000","2020-02-09T10:21:45.000000000",1022,0.08444241]
["2020-02-09T03:21:45.000000000","2020-02-09T10:21:45.000000000",1130,824305395.4356]
["2020-02-09T03:22:00.000000000","2020-02-09T10:22:00.000000000",1021,276.2569]
["2020-02-09T03:22:00.000000000","2020-02-09T10:22:00.000000000",1016,478700.0]
["2020-02-09T03:22:15.000000000","2020-02-09T10:22:15.000000000",1019,14800.050000000001]
["2020-02-09T03:22:15.000000000","2020-02-09T10:22:15.000000000",1018,481110.4]
["2020-02-09T03:22:30.000000000","2020-02-09T10:22:30.000000000",1017,478000.0]
["2020-02-09T03:22:30.000000000","2020-02-09T10:22:30.000000000",1020,2983669.0]
["2020-02-09T03:22:30.000000000","2020-02-09T10:22:30.000000000",1133,959.2313]
["2020-02-09T03:22:45.000000000","2020-02-09T10:22:45.000000000",1022,0.0644429]
["2020-02-09T03:22:45.000000000","2020-02-09T10:22:45.000000000",1130,824325386.0179]
["2020-02-09T03:23:00.000000000","2020-02-09T10:23:00.000000000",1021,276.2856]
["2020-02-09T03:23:00.000000000","2020-02-09T10:23:00.000000000",1016,478500.0]
["2020-02-09T03:23:15.000000000","2020-02-09T10:23:15.000000000",1019,14800.050000000001]
["2020-02-09T03:23:15.000000000","2020-02-09T10:23:15.000000000",1018,481008.30000000005]
["2020-02-09T03:23:30.000000000","2020-02-09T10:23:30.000000000",1017,478000.0]
["2020-02-09T03:23:30.000000000","2020-02-09T10:23:30.000000000",1020,2983669.0]
["2020-02-09T03:23:30.000000000","2020-02-09T10:23:30.000000000",1133,959.1375]
["2020-02-09T03:23:45.000000000","2020-02-09T10:23:45.000000000",1022,0.06666507]
["2020-02-09T03:23:45.000000000","2020-02-09T10:23:45.000000000",1130,824119811.2238]
["2020-02-09T03:24:00.000000000","2020-02-09T10:24:00.000000000",1021,276.2568]
["2020-02-09T03:24:00.000000000","2020-02-09T10:24:00.000000000",1016,478700.0]
["2020-02-09T03:24:15.000000000","2020-02-09T10:24:15.000000000",1019,14800.050000000001]
["2020-02-09T03:24:15.000000000","2020-02-09T10:24:15.000000000",1018,481031.3]
["2020-02-09T03:24:30.000000000","2020-02-09T10:24:30.000000000",1017,478000.0]
["2020-02-09T03:24:30.000000000","2020-02-09T10:24:30.000000000",1020,2983669.0]
["2020-02-09T03:24:30.000000000","2020-02-09T10:24:30.000000000",1133,959.1518]
["2020-02-09T03:24:45.000000000","2020-02-09T10:24:45.000000000",1022,0.03111036]
["2020-02-09T03:24:45.000000000","2020-02-09T10:24:45.000000000",1130,824033881.5566]
["2020-02-09T03:25:00.000000000","2020-02-09T10:25:00.000000000",1021,276.2902]
["2020-02-09T03:25:00.000000000","2020-02-09T10:25:00.000000000",1016,478600.0]
["2020-02-09T03:25:15.000000000","2020-02-09T10:25:15.000000000",1019,14800.050000000001]
["2020-02-09T03:25:15.000000000","2020-02-09T10:25:15.000000000",1018,481522.89999999997]
["2020-02-09T03:25:30.000000000","2020-02-09T10:25:30.000000000",1017,478000.0]
["2020-02-09T03:25:30.000000000","2020-02-09T10:25:30.000000000",1020,2983669.0]
["2020-02-09T03:25:30.000000000","2020-02-09T10:25:30.000000000",1133,959.4854]
["2020-02-09T03:25:45.000000000","2020-02-09T10:25:45.000000000",1022,0.06666507]
["2020-02-09T03:25:45.000000000","2020-02-09T10:25:45.000000000",1130,824053573.772]
["2020-02-09T03:26:00.000000000","2020-02-09T10:26:00.000000000",1021,276.157]
["2020-02-09T03:26:00.000000000","2020-02-09T10:26:00.000000000",1016,478500.0]
["2020-02-09T03:26:15.000000000","2020-02-09T10:26:15.000000000",1019,14800.050000000001]
["2020-02-09T03:26:15.000000000","2020-02-09T10:26:15.000000000",1018,481195.80000000005]
["2020-02-09T03:26:30.000000000","2020-02-09T10:26:30.000000000",1017,478000.0]
["2020-02-09T03:26:30.000000000","2020-02-09T10:26:30.000000000",1020,2983669.0]
["2020-02-09T03:26:30.000000000","2020-02-09T10:26:30.000000000",1133,959.3021]
["2020-02-09T03:26:45.000000000","2020-02-09T10:26:45.000000000",1022,0.03333253]
["2020-02-09T03:26:45.000000000","2020-02-09T10:26:45.000000000",1130,823802050.4753]
["2020-02-09T03:27:00.000000000","2020-02-09T10:27:00.000000000",1021,276.1104]
["2020-02-09T03:27:00.000000000","2020-02-09T10:27:00.000000000",1016,478200.0]
["2020-02-09T03:27:15.000000000","2020-02-09T10:27:15.000000000",1019,14800.050000000001]
["2020-02-09T03:27:15.000000000","2020-02-09T10:27:15.000000000",1018,481202.1]
["2020-02-09T03:27:30.000000000","2020-02-09T10:27:30.000000000",1017,478000.0]
["2020-02-09T03:27:30.000000000","2020-02-09T10:27:30.000000000",1020,2983669.0]
["2020-02-09T03:27:30.000000000","2020-02-09T10:27:30.000000000",1133,959.3104]
["2020-02-09T03:27:45.000000000","2020-02-09T10:27:45.000000000",1022,0.04888771]
["2020-02-09T03:27:45.000000000","2020-02-09T10:27:45.000000000",1130,824146365.8779]
["2020-02-09T03:28:00.000000000","2020-02-09T10:28:00.000000000",1021,276.2103]
["2020-02-09T03:28:00.000000000","2020-02-09T10:28:00.000000000",1016,478700.0]
["2020-02-09T03:28:15.000000000","2020-02-09T10:28:15.000000000",1019,14800.050000000001]
["2020-02-09T03:28:15.000000000","2020-02-09T10:28:15.000000000",1018,481508.30000000005]
["2020-02-09T03:28:30.000000000","2020-02-09T10:28:30.000000000",1017,478000.0]
["2020-02-09T03:28:30.000000000","2020-02-09T10:28:30.000000000",1020,2983669.0]
["2020-02-09T03:28:30.000000000","2020-02-09T10:28:30.000000000",1133,959.5229]
["2020-02-09T03:28:45.000000000","2020-02-09T10:28:45.000000000",1022,0.04888771]
["2020-02-09T03:28:45.000000000","2020-02-09T10:28:45.000000000",1130,824457562.5546]
["2020-02-09T03:29:00.000000000","2020-02-09T10:29:00.000000000",1021,276.3235]
["2020-02-09T03:29:00.000000000","2020-02-09T10:29:00.000000000",1016,478900.0]
["2020-02-09T03:29:15.000000000","2020-02-09T10:29:15.000000000",1019,14800.050000000001]
["2020-02-09T03:29:15.000000000","2020-02-09T10:29:15.000000000",1018,481343.8]
["2020-02-09T03:29:30.000000000","2020-02-09T10:29:30.000000000",1017,478000.0]
["2020-02-09T03:29:30.000000000","2020-02-09T10:29:30.000000000",1020,2983669.0]
["2020-02-09T03:29:30.000000000","2020-02-09T10:29:30.000000000",1133,959.2062]
["2020-02-09T03:29:45.000000000","2020-02-09T10:29:45.000000000",1022,0.05333205]
["2020-02-09T03:29:45.000000000","2020-02-09T10:29:45.000000000",1130,824239157.9838]
["2020-02-09T03:30:00.000000000","2020-02-09T10:30:00.000000000",1021,276.1747]
["2020-02-09T03:30:00.000000000","2020-02-09T10:30:00.000000000",1016,478700.0]
["2020-02-09T03:30:15.000000000","2020-02-09T10:30:15.000000000",1019,14800.050000000001]
["2020-02-09T03:30:15.000000000","2020-02-09T10:30:15.000000000",1018,481104.2]
["2020-02-09T03:30:30.000000000","2020-02-09T10:30:30.000000000",1017,478000.0]
["2020-02-09T03:30:30.000000000","2020-02-09T10:30:30.000000000",1020,2983669.0]
["2020-02-09T03:30:30.000000000","2020-02-09T10:30:30.000000000",1133,959.2098]
["2020-02-09T03:30:45.000000000","2020-02-09T10:30:45.000000000",1022,0.0355547]
["2020-02-09T03:30:45.000000000","2020-02-09T10:30:45.000000000",1130,823987634.6871]
["2020-02-09T03:31:00.000000000","2020-02-09T10:31:00.000000000",1021,276.1332]
["2020-02-09T03:31:00.000000000","2020-02-09T10:31:00.000000000",1016,478800.0]
["2020-02-09T03:31:15.000000000","2020-02-09T10:31:15.000000000",1019,14800.050000000001]
["2020-02-09T03:31:15.000000000","2020-02-09T10:31:15.000000000",1018,481406.3]
["2020-02-09T03:31:30.000000000","2020-02-09T10:31:30.000000000",1017,478000.0]
["2020-02-09T03:31:30.000000000","2020-02-09T10:31:30.000000000",1020,2983669.0]
["2020-02-09T03:31:30.000000000","2020-02-09T10:31:30.000000000",1133,959.3375]
["2020-02-09T03:31:45.000000000","2020-02-09T10:31:45.000000000",1022,0.01555518]
["2020-02-09T03:31:45.000000000","2020-02-09T10:31:45.000000000",1130,824457562.5546]
["2020-02-09T03:32:00.000000000","2020-02-09T10:32:00.000000000",1021,276.2524]
["2020-02-09T03:32:00.000000000","2020-02-09T10:32:00.000000000",1016,478700.0]
["2020-02-09T03:32:15.000000000","2020-02-09T10:32:15.000000000",1019,14800.050000000001]
["2020-02-09T03:32:15.000000000","2020-02-09T10:32:15.000000000",1018,481270.8]
["2020-02-09T03:32:30.000000000","2020-02-09T10:32:30.000000000",1017,478000.0]
["2020-02-09T03:32:30.000000000","2020-02-09T10:32:30.000000000",1020,2983669.0]
["2020-02-09T03:32:30.000000000","2020-02-09T10:32:30.000000000",1133,959.2333]
["2020-02-09T03:32:45.000000000","2020-02-09T10:32:45.000000000",1022,0.0644429]
["2020-02-09T03:32:45.000000000","2020-02-09T10:32:45.000000000",1130,824206039.2579]
["2020-02-09T03:33:00.000000000","2020-02-09T10:33:00.000000000",1021,276.2236]
["2020-02-09T03:33:00.000000000","2020-02-09T10:33:00.000000000",1016,478700.0]
["2020-02-09T03:33:15.000000000","2020-02-09T10:33:15.000000000",1019,14800.050000000001]
["2020-02-09T03:33:15.000000000","2020-02-09T10:33:15.000000000",1018,481381.3]
["2020-02-09T03:33:30.000000000","2020-02-09T10:33:30.000000000",1017,478000.0]
["2020-02-09T03:33:30.000000000","2020-02-09T10:33:30.000000000",1020,2983669.0]
["2020-02-09T03:33:30.000000000","2020-02-09T10:33:30.000000000",1133,959.3375]
["2020-02-09T03:33:45.000000000","2020-02-09T10:33:45.000000000",1022,0.03333253]
["2020-02-09T03:33:45.000000000","2020-02-09T10:33:45.000000000",1130,824159494.0215]
["2020-02-09T03:34:00.000000000","2020-02-09T10:34:00.000000000",1021,276.188]
["2020-02-09T03:34:00.000000000","2020-02-09T10:34:00.000000000",1016,478900.0]
["2020-02-09T03:34:15.000000000","2020-02-09T10:34:15.000000000",1019,14800.050000000001]
["2020-02-09T03:34:15.000000000","2020-02-09T10:34:15.000000000",1018,481254.2]
["2020-02-09T03:34:30.000000000","2020-02-09T10:34:30.000000000",1017,478000.0]
["2020-02-09T03:34:30.000000000","2020-02-09T10:34:30.000000000",1020,2983669.0]
["2020-02-09T03:34:30.000000000","2020-02-09T10:34:30.000000000",1133,959.3708]
["2020-02-09T03:34:45.000000000","2020-02-09T10:34:45.000000000",1022,0.03333253]
["2020-02-09T03:34:45.000000000","2020-02-09T10:34:45.000000000",1130,824457562.5546]
["2020-02-09T03:35:00.000000000","2020-02-09T10:35:00.000000000",1021,276.2346]
["2020-02-09T03:35:00.000000000","2020-02-09T10:35:00.000000000",1016,478500.0]
["2020-02-09T03:35:15.000000000","2020-02-09T10:35:15.000000000",1019,14800.050000000001]
["2020-02-09T03:35:15.000000000","2020-02-09T10:35:15.000000000",1018,481454.2]
["2020-02-09T03:35:30.000000000","2020-02-09T10:35:30.000000000",1017,478000.0]
["2020-02-09T03:35:30.000000000","2020-02-09T10:35:30.000000000",1020,2983669.0]
["2020-02-09T03:35:30.000000000","2020-02-09T10:35:30.000000000",1133,959.5396]
["2020-02-09T03:35:45.000000000","2020-02-09T10:35:45.000000000",1022,0.06666507]
["2020-02-09T03:35:45.000000000","2020-02-09T10:35:45.000000000",1130,823960781.6661]
["2020-02-09T03:36:00.000000000","2020-02-09T10:36:00.000000000",1021,276.1925]
["2020-02-09T03:36:00.000000000","2020-02-09T10:36:00.000000000",1016,478600.0]
["2020-02-09T03:36:15.000000000","2020-02-09T10:36:15.000000000",1019,14800.050000000001]
["2020-02-09T03:36:15.000000000","2020-02-09T10:36:15.000000000",1018,481268.7]
["2020-02-09T03:36:30.000000000","2020-02-09T10:36:30.000000000",1017,478000.0]
["2020-02-09T03:36:30.000000000","2020-02-09T10:36:30.000000000",1020,2983669.0]
["2020-02-09T03:36:30.000000000","2020-02-09T10:36:30.000000000",1133,959.2875]
["2020-02-09T03:36:45.000000000","2020-02-09T10:36:45.000000000",1022,0.03333253]
["2020-02-09T03:36:45.000000000","2020-02-09T10:36:45.000000000",1130,823762367.6776]
["2020-02-09T03:37:00.000000000","2020-02-09T10:37:00.000000000",1021,276.1614]
["2020-02-09T03:37:00.000000000","2020-02-09T10:37:00.000000000",1016,478800.0]
["2020-02-09T03:37:15.000000000","2020-02-09T10:37:15.000000000",1019,14800.050000000001]
["2020-02-09T03:37:15.000000000","2020-02-09T10:37:15.000000000",1018,481418.8]
["2020-02-09T03:37:30.000000000","2020-02-09T10:37:30.000000000",1017,478000.0]
["2020-02-09T03:37:30.000000000","2020-02-09T10:37:30.000000000",1020,2983669.0]
["2020-02-09T03:37:30.000000000","2020-02-09T10:37:30.000000000",1133,959.3896]
["2020-02-09T03:37:45.000000000","2020-02-09T10:37:45.000000000",1022,0.0999976]
["2020-02-09T03:37:45.000000000","2020-02-09T10:37:45.000000000",1130,824457562.5546]
["2020-02-09T03:38:00.000000000","2020-02-09T10:38:00.000000000",1021,276.2524]
["2020-02-09T03:38:00.000000000","2020-02-09T10:38:00.000000000",1016,478700.0]
["2020-02-09T03:38:15.000000000","2020-02-09T10:38:15.000000000",1019,14800.050000000001]
["2020-02-09T03:38:15.000000000","2020-02-09T10:38:15.000000000",1018,481237.5]
["2020-02-09T03:38:30.000000000","2020-02-09T10:38:30.000000000",1017,478000.0]
["2020-02-09T03:38:30.000000000","2020-02-09T10:38:30.000000000",1020,2983669.0]
["2020-02-09T03:38:30.000000000","2020-02-09T10:38:30.000000000",1133,959.1875]
["2020-02-09T03:38:45.000000000","2020-02-09T10:38:45.000000000",1022,0.0355547]
["2020-02-09T03:38:45.000000000","2020-02-09T10:38:45.000000000",1130,824106683.0802]
["2020-02-09T03:39:00.000000000","2020-02-09T10:39:00.000000000",1021,276.1903]
["2020-02-09T03:39:00.000000000","2020-02-09T10:39:00.000000000",1016,478700.0]
["2020-02-09T03:39:15.000000000","2020-02-09T10:39:15.000000000",1019,14800.050000000001]
["2020-02-09T03:39:15.000000000","2020-02-09T10:39:15.000000000",1018,481362.5]
["2020-02-09T03:39:30.000000000","2020-02-09T10:39:30.000000000",1017,478000.0]
["2020-02-09T03:39:30.000000000","2020-02-09T10:39:30.000000000",1020,2983669.0]
["2020-02-09T03:39:30.000000000","2020-02-09T10:39:30.000000000",1133,959.4604]
["2020-02-09T03:39:45.000000000","2020-02-09T10:39:45.000000000",1022,0.03333253]
["2020-02-09T03:39:45.000000000","2020-02-09T10:39:45.000000000",1130,824344779.8664]
["2020-02-09T03:40:00.000000000","2020-02-09T10:40:00.000000000",1021,276.2591]
["2020-02-09T03:40:00.000000000","2020-02-09T10:40:00.000000000",1016,478600.0]
["2020-02-09T03:40:15.000000000","2020-02-09T10:40:15.000000000",1019,14800.050000000001]
["2020-02-09T03:40:15.000000000","2020-02-09T10:40:15.000000000",1018,481337.5]
["2020-02-09T03:40:30.000000000","2020-02-09T10:40:30.000000000",1017,478000.0]
["2020-02-09T03:40:30.000000000","2020-02-09T10:40:30.000000000",1020,2983669.0]
["2020-02-09T03:40:30.000000000","2020-02-09T10:40:30.000000000",1133,959.2896]
["2020-02-09T03:40:45.000000000","2020-02-09T10:40:45.000000000",1022,0.0355547]
["2020-02-09T03:40:45.000000000","2020-02-09T10:40:45.000000000",1130,824305395.4356]
["2020-02-09T03:41:00.000000000","2020-02-09T10:41:00.000000000",1021,276.2569]
["2020-02-09T03:41:00.000000000","2020-02-09T10:41:00.000000000",1016,478800.0]
["2020-02-09T03:41:15.000000000","2020-02-09T10:41:15.000000000",1019,14800.050000000001]
["2020-02-09T03:41:15.000000000","2020-02-09T10:41:15.000000000",1018,481218.8]
["2020-02-09T03:41:30.000000000","2020-02-09T10:41:30.000000000",1017,478000.0]
["2020-02-09T03:41:30.000000000","2020-02-09T10:41:30.000000000",1020,2983669.0]
["2020-02-09T03:41:30.000000000","2020-02-09T10:41:30.000000000",1133,959.1958]
["2020-02-09T03:41:45.000000000","2020-02-09T10:41:45.000000000",1022,0.0644429]
["2020-02-09T03:41:45.000000000","2020-02-09T10:41:45.000000000",1130,824152929.9497]
["2020-02-09T03:42:00.000000000","2020-02-09T10:42:00.000000000",1021,276.2436]
["2020-02-09T03:42:00.000000000","2020-02-09T10:42:00.000000000",1016,478700.0]
["2020-02-09T03:42:15.000000000","2020-02-09T10:42:15.000000000",1019,14800.050000000001]
["2020-02-09T03:42:15.000000000","2020-02-09T10:42:15.000000000",1018,481364.6]
["2020-02-09T03:42:30.000000000","2020-02-09T10:42:30.000000000",1017,478000.0]
["2020-02-09T03:42:30.000000000","2020-02-09T10:42:30.000000000",1020,2983669.0]
["2020-02-09T03:42:30.000000000","2020-02-09T10:42:30.000000000",1133,959.4554]
["2020-02-09T03:42:45.000000000","2020-02-09T10:42:45.000000000",1022,0.0999976]
["2020-02-09T03:42:45.000000000","2020-02-09T10:42:45.000000000",1130,824172920.532]
["2020-02-09T03:43:00.000000000","2020-02-09T10:43:00.000000000",1021,276.2013]
["2020-02-09T03:43:00.000000000","2020-02-09T10:43:00.000000000",1016,478600.0]
["2020-02-09T03:43:15.000000000","2020-02-09T10:43:15.000000000",1019,14800.050000000001]
["2020-02-09T03:43:15.000000000","2020-02-09T10:43:15.000000000",1018,481385.4]
["2020-02-09T03:43:30.000000000","2020-02-09T10:43:30.000000000",1017,478000.0]
["2020-02-09T03:43:30.000000000","2020-02-09T10:43:30.000000000",1020,2983669.0]
["2020-02-09T03:43:30.000000000","2020-02-09T10:43:30.000000000",1133,959.2062]
["2020-02-09T03:43:45.000000000","2020-02-09T10:43:45.000000000",1022,0.03333253]
["2020-02-09T03:43:45.000000000","2020-02-09T10:43:45.000000000",1130,824053573.772]
["2020-02-09T03:44:00.000000000","2020-02-09T10:44:00.000000000",1021,276.1392]
["2020-02-09T03:44:00.000000000","2020-02-09T10:44:00.000000000",1016,478800.0]
["2020-02-09T03:44:15.000000000","2020-02-09T10:44:15.000000000",1019,14800.050000000001]
["2020-02-09T03:44:15.000000000","2020-02-09T10:44:15.000000000",1018,481352.10000000003]
["2020-02-09T03:44:30.000000000","2020-02-09T10:44:30.000000000",1017,478000.0]
["2020-02-09T03:44:30.000000000","2020-02-09T10:44:30.000000000",1020,2983669.0]
["2020-02-09T03:44:30.000000000","2020-02-09T10:44:30.000000000",1133,959.8021]
["2020-02-09T03:44:45.000000000","2020-02-09T10:44:45.000000000",1022,0.0]
["2020-02-09T03:44:45.000000000","2020-02-09T10:44:45.000000000",1130,824888105.9913]
["2020-02-09T03:45:00.000000000","2020-02-09T10:45:00.000000000",1021,276.8718]
["2020-02-09T03:45:00.000000000","2020-02-09T10:45:00.000000000",1016,480100.0]
["2020-02-09T03:45:15.000000000","2020-02-09T10:45:15.000000000",1019,14800.050000000001]
["2020-02-09T03:45:15.000000000","2020-02-09T10:45:15.000000000",1018,480675.0]
["2020-02-09T03:45:30.000000000","2020-02-09T10:45:30.000000000",1017,480000.0]
["2020-02-09T03:45:30.000000000","2020-02-09T10:45:30.000000000",1020,2983669.0]
["2020-02-09T03:45:30.000000000","2020-02-09T10:45:30.000000000",1133,960.8542]
["2020-02-09T03:45:45.000000000","2020-02-09T10:45:45.000000000",1022,0.0355547]
["2020-02-09T03:45:45.000000000","2020-02-09T10:45:45.000000000",1130,826511221.9273]
["2020-02-09T03:46:00.000000000","2020-02-09T10:46:00.000000000",1021,277.0183]
["2020-02-09T03:46:00.000000000","2020-02-09T10:46:00.000000000",1016,480300.0]
["2020-02-09T03:46:15.000000000","2020-02-09T10:46:15.000000000",1019,14800.050000000001]
["2020-02-09T03:46:15.000000000","2020-02-09T10:46:15.000000000",1018,480943.8]
["2020-02-09T03:46:30.000000000","2020-02-09T10:46:30.000000000",1017,480000.0]
["2020-02-09T03:46:30.000000000","2020-02-09T10:46:30.000000000",1020,2983669.0]
["2020-02-09T03:46:30.000000000","2020-02-09T10:46:30.000000000",1133,962.4583]
["2020-02-09T03:46:45.000000000","2020-02-09T10:46:45.000000000",1022,0.06666507]
["2020-02-09T03:46:45.000000000","2020-02-09T10:46:45.000000000",1130,826862101.4017]
["2020-02-09T03:47:00.000000000","2020-02-09T10:47:00.000000000",1021,277.2226]
["2020-02-09T03:47:00.000000000","2020-02-09T10:47:00.000000000",1016,480400.0]
["2020-02-09T03:47:15.000000000","2020-02-09T10:47:15.000000000",1019,14800.050000000001]
["2020-02-09T03:47:15.000000000","2020-02-09T10:47:15.000000000",1018,482893.7]
["2020-02-09T03:47:30.000000000","2020-02-09T10:47:30.000000000",1017,480000.0]
["2020-02-09T03:47:30.000000000","2020-02-09T10:47:30.000000000",1020,2983669.0]
["2020-02-09T03:47:30.000000000","2020-02-09T10:47:30.000000000",1133,963.05]
["2020-02-09T03:47:45.000000000","2020-02-09T10:47:45.000000000",1022,0.03111036]
["2020-02-09T03:47:45.000000000","2020-02-09T10:47:45.000000000",1130,827100794.9217]
["2020-02-09T03:48:00.000000000","2020-02-09T10:48:00.000000000",1021,277.1138]
["2020-02-09T03:48:00.000000000","2020-02-09T10:48:00.000000000",1016,480500.0]
["2020-02-09T03:48:15.000000000","2020-02-09T10:48:15.000000000",1019,14800.050000000001]
["2020-02-09T03:48:15.000000000","2020-02-09T10:48:15.000000000",1018,483170.8]
["2020-02-09T03:48:30.000000000","2020-02-09T10:48:30.000000000",1017,480000.0]
["2020-02-09T03:48:30.000000000","2020-02-09T10:48:30.000000000",1020,2983669.0]
["2020-02-09T03:48:30.000000000","2020-02-09T10:48:30.000000000",1133,963.1083]
["2020-02-09T03:48:45.000000000","2020-02-09T10:48:45.000000000",1022,0.0355547]
["2020-02-09T03:48:45.000000000","2020-02-09T10:48:45.000000000",1130,827100794.9217]
["2020-02-09T03:49:00.000000000","2020-02-09T10:49:00.000000000",1021,277.1493]
["2020-02-09T03:49:00.000000000","2020-02-09T10:49:00.000000000",1016,480300.0]
["2020-02-09T03:49:15.000000000","2020-02-09T10:49:15.000000000",1019,14800.050000000001]
["2020-02-09T03:49:15.000000000","2020-02-09T10:49:15.000000000",1018,482337.5]
["2020-02-09T03:49:30.000000000","2020-02-09T10:49:30.000000000",1017,480000.0]
["2020-02-09T03:49:30.000000000","2020-02-09T10:49:30.000000000",1020,2983669.0]
["2020-02-09T03:49:30.000000000","2020-02-09T10:49:30.000000000",1133,962.8917]
["2020-02-09T03:49:45.000000000","2020-02-09T10:49:45.000000000",1022,0.04888771]
["2020-02-09T03:49:45.000000000","2020-02-09T10:49:45.000000000",1130,826848973.2581]
["2020-02-09T03:50:00.000000000","2020-02-09T10:50:00.000000000",1021,277.1205]
["2020-02-09T03:50:00.000000000","2020-02-09T10:50:00.000000000",1016,480300.0]
["2020-02-09T03:50:15.000000000","2020-02-09T10:50:15.000000000",1019,14800.050000000001]
["2020-02-09T03:50:15.000000000","2020-02-09T10:50:15.000000000",1018,482950.0]
["2020-02-09T03:50:30.000000000","2020-02-09T10:50:30.000000000",1017,480000.0]
["2020-02-09T03:50:30.000000000","2020-02-09T10:50:30.000000000",1020,2983669.0]
["2020-02-09T03:50:30.000000000","2020-02-09T10:50:30.000000000",1133,963.0]
["2020-02-09T03:50:45.000000000","2020-02-09T10:50:45.000000000",1022,0.01777735]
["2020-02-09T03:50:45.000000000","2020-02-09T10:50:45.000000000",1130,826994576.3053]
["2020-02-09T03:51:00.000000000","2020-02-09T10:51:00.000000000",1021,277.1892]
["2020-02-09T03:51:00.000000000","2020-02-09T10:51:00.000000000",1016,480300.0]
["2020-02-09T03:51:15.000000000","2020-02-09T10:51:15.000000000",1019,14800.050000000001]
["2020-02-09T03:51:15.000000000","2020-02-09T10:51:15.000000000",1018,481472.89999999997]
["2020-02-09T03:51:30.000000000","2020-02-09T10:51:30.000000000",1017,480000.0]
["2020-02-09T03:51:30.000000000","2020-02-09T10:51:30.000000000",1020,2983669.0]
["2020-02-09T03:51:30.000000000","2020-02-09T10:51:30.000000000",1133,962.4646]
["2020-02-09T03:51:45.000000000","2020-02-09T10:51:45.000000000",1022,0.01555518]
["2020-02-09T03:51:45.000000000","2020-02-09T10:51:45.000000000",1130,826544340.6532]
["2020-02-09T03:52:00.000000000","2020-02-09T10:52:00.000000000",1021,277.147]
["2020-02-09T03:52:00.000000000","2020-02-09T10:52:00.000000000",1016,480400.0]
["2020-02-09T03:52:15.000000000","2020-02-09T10:52:15.000000000",1019,14800.050000000001]
["2020-02-09T03:52:15.000000000","2020-02-09T10:52:15.000000000",1018,481225.0]
["2020-02-09T03:52:30.000000000","2020-02-09T10:52:30.000000000",1017,480000.0]
["2020-02-09T03:52:30.000000000","2020-02-09T10:52:30.000000000",1020,2983669.0]
["2020-02-09T03:52:30.000000000","2020-02-09T10:52:30.000000000",1133,960.5333]
["2020-02-09T03:52:45.000000000","2020-02-09T10:52:45.000000000",1022,0.03333253]
["2020-02-09T03:52:45.000000000","2020-02-09T10:52:45.000000000",1130,826444984.4755]
["2020-02-09T03:53:00.000000000","2020-02-09T10:53:00.000000000",1021,276.9705]
["2020-02-09T03:53:00.000000000","2020-02-09T10:53:00.000000000",1016,480400.0]
["2020-02-09T03:53:15.000000000","2020-02-09T10:53:15.000000000",1019,14800.050000000001]
["2020-02-09T03:53:15.000000000","2020-02-09T10:53:15.000000000",1018,480750.0]
["2020-02-09T03:53:30.000000000","2020-02-09T10:53:30.000000000",1017,480000.0]
["2020-02-09T03:53:30.000000000","2020-02-09T10:53:30.000000000",1020,2983669.0]
["2020-02-09T03:53:30.000000000","2020-02-09T10:53:30.000000000",1133,960.8417]
["2020-02-09T03:53:45.000000000","2020-02-09T10:53:45.000000000",1022,0.03333253]
["2020-02-09T03:53:45.000000000","2020-02-09T10:53:45.000000000",1130,826345628.2978]
["2020-02-09T03:54:00.000000000","2020-02-09T10:54:00.000000000",1021,276.9917]
["2020-02-09T03:54:00.000000000","2020-02-09T10:54:00.000000000",1016,480600.0]
["2020-02-09T03:54:15.000000000","2020-02-09T10:54:15.000000000",1019,14800.050000000001]
["2020-02-09T03:54:15.000000000","2020-02-09T10:54:15.000000000",1018,481137.5]
["2020-02-09T03:54:30.000000000","2020-02-09T10:54:30.000000000",1017,480000.0]
["2020-02-09T03:54:30.000000000","2020-02-09T10:54:30.000000000",1020,2983669.0]
["2020-02-09T03:54:30.000000000","2020-02-09T10:54:30.000000000",1133,962.0979]
["2020-02-09T03:54:45.000000000","2020-02-09T10:54:45.000000000",1022,0.0644429]
["2020-02-09T03:54:45.000000000","2020-02-09T10:54:45.000000000",1130,826146915.9424]
["2020-02-09T03:55:00.000000000","2020-02-09T10:55:00.000000000",1021,277.1383]
["2020-02-09T03:55:00.000000000","2020-02-09T10:55:00.000000000",1016,480500.0]
["2020-02-09T03:55:15.000000000","2020-02-09T10:55:15.000000000",1019,14800.050000000001]
["2020-02-09T03:55:15.000000000","2020-02-09T10:55:15.000000000",1018,480527.10000000003]
["2020-02-09T03:55:30.000000000","2020-02-09T10:55:30.000000000",1017,480000.0]
["2020-02-09T03:55:30.000000000","2020-02-09T10:55:30.000000000",1020,2983669.0]
["2020-02-09T03:55:30.000000000","2020-02-09T10:55:30.000000000",1133,962.1646]
["2020-02-09T03:55:45.000000000","2020-02-09T10:55:45.000000000",1022,0.0355547]
["2020-02-09T03:55:45.000000000","2020-02-09T10:55:45.000000000",1130,826391875.1673]
["2020-02-09T03:56:00.000000000","2020-02-09T10:56:00.000000000",1021,276.9562]
["2020-02-09T03:56:00.000000000","2020-02-09T10:56:00.000000000",1016,480400.0]
["2020-02-09T03:56:15.000000000","2020-02-09T10:56:15.000000000",1019,14800.050000000001]
["2020-02-09T03:56:15.000000000","2020-02-09T10:56:15.000000000",1018,480408.3]
["2020-02-09T03:56:30.000000000","2020-02-09T10:56:30.000000000",1017,480000.0]
["2020-02-09T03:56:30.000000000","2020-02-09T10:56:30.000000000",1020,2983669.0]
["2020-02-09T03:56:30.000000000","2020-02-09T10:56:30.000000000",1133,962.1854]
["2020-02-09T03:56:45.000000000","2020-02-09T10:56:45.000000000",1022,0.06888723]
["2020-02-09T03:56:45.000000000","2020-02-09T10:56:45.000000000",1130,826464975.0578]
["2020-02-09T03:57:00.000000000","2020-02-09T10:57:00.000000000",1021,277.0894]
["2020-02-09T03:57:00.000000000","2020-02-09T10:57:00.000000000",1016,480700.0]
["2020-02-09T03:57:15.000000000","2020-02-09T10:57:15.000000000",1019,14800.050000000001]
["2020-02-09T03:57:15.000000000","2020-02-09T10:57:15.000000000",1018,482816.7]
["2020-02-09T03:57:30.000000000","2020-02-09T10:57:30.000000000",1017,480000.0]
["2020-02-09T03:57:30.000000000","2020-02-09T10:57:30.000000000",1020,2983669.0]
["2020-02-09T03:57:30.000000000","2020-02-09T10:57:30.000000000",1133,962.9438]
["2020-02-09T03:57:45.000000000","2020-02-09T10:57:45.000000000",1022,0.0644429]
["2020-02-09T03:57:45.000000000","2020-02-09T10:57:45.000000000",1130,827180160.5171]
["2020-02-09T03:58:00.000000000","2020-02-09T10:58:00.000000000",1021,277.1893]
["2020-02-09T03:58:00.000000000","2020-02-09T10:58:00.000000000",1016,480400.0]
["2020-02-09T03:58:15.000000000","2020-02-09T10:58:15.000000000",1019,14800.050000000001]
["2020-02-09T03:58:15.000000000","2020-02-09T10:58:15.000000000",1018,482766.7]
["2020-02-09T03:58:30.000000000","2020-02-09T10:58:30.000000000",1017,480000.0]
["2020-02-09T03:58:30.000000000","2020-02-09T10:58:30.000000000",1020,2983669.0]
["2020-02-09T03:58:30.000000000","2020-02-09T10:58:30.000000000",1133,962.7958]
["2020-02-09T03:58:45.000000000","2020-02-09T10:58:45.000000000",1022,0.03333253]
["2020-02-09T03:58:45.000000000","2020-02-09T10:58:45.000000000",1130,826948031.0689]
["2020-02-09T03:59:00.000000000","2020-02-09T10:59:00.000000000",1021,277.0472]
["2020-02-09T03:59:00.000000000","2020-02-09T10:59:00.000000000",1016,480500.0]
["2020-02-09T03:59:15.000000000","2020-02-09T10:59:15.000000000",1019,14800.050000000001]
["2020-02-09T03:59:15.000000000","2020-02-09T10:59:15.000000000",1018,482837.5]
["2020-02-09T03:59:30.000000000","2020-02-09T10:59:30.000000000",1017,480000.0]
["2020-02-09T03:59:30.000000000","2020-02-09T10:59:30.000000000",1020,2983669.0]
["2020-02-09T03:59:30.000000000","2020-02-09T10:59:30.000000000",1133,962.9042]
["2020-02-09T03:59:45.000000000","2020-02-09T10:59:45.000000000",1022,0.0]
["2020-02-09T03:59:45.000000000","2020-02-09T10:59:45.000000000",1130,827061112.124]
["2020-02-09T04:00:00.000000000","2020-02-09T11:00:00.000000000",1021,277.2692]
["2020-02-09T04:00:00.000000000","2020-02-09T11:00:00.000000000",1016,480400.0]
["2020-02-09T04:00:15.000000000","2020-02-09T11:00:15.000000000",1019,14800.050000000001]
["2020-02-09T04:00:15.000000000","2020-02-09T11:00:15.000000000",1018,482754.2]
["2020-02-09T04:00:30.000000000","2020-02-09T11:00:30.000000000",1017,480000.0]
["2020-02-09T04:00:30.000000000","2020-02-09T11:00:30.000000000",1020,2983669.0]
["2020-02-09T04:00:30.000000000","2020-02-09T11:00:30.000000000",1133,962.9396]
["2020-02-09T04:00:45.000000000","2020-02-09T11:00:45.000000000",1022,0.03333253]
["2020-02-09T04:00:45.000000000","2020-02-09T11:00:45.000000000",1130,827438247.8856]
["2020-02-09T04:01:00.000000000","2020-02-09T11:01:00.000000000",1021,277.3034]
["2020-02-09T04:01:00.000000000","2020-02-09T11:01:00.000000000",1016,480500.0]
["2020-02-09T04:01:15.000000000","2020-02-09T11:01:15.000000000",1019,14800.050000000001]
["2020-02-09T04:01:15.000000000","2020-02-09T11:01:15.000000000",1018,483281.3]
["2020-02-09T04:01:30.000000000","2020-02-09T11:01:30.000000000",1017,480000.0]
["2020-02-09T04:01:30.000000000","2020-02-09T11:01:30.000000000",1020,2983669.0]
["2020-02-09T04:01:30.000000000","2020-02-09T11:01:30.000000000",1133,963.3042]
["2020-02-09T04:01:45.000000000","2020-02-09T11:01:45.000000000",1022,0.06666507]
["2020-02-09T04:01:45.000000000","2020-02-09T11:01:45.000000000",1130,827319199.4925]
["2020-02-09T04:02:00.000000000","2020-02-09T11:02:00.000000000",1021,277.2247]
["2020-02-09T04:02:00.000000000","2020-02-09T11:02:00.000000000",1016,480600.0]
["2020-02-09T04:02:15.000000000","2020-02-09T11:02:15.000000000",1019,14800.050000000001]
["2020-02-09T04:02:15.000000000","2020-02-09T11:02:15.000000000",1018,483237.5]
["2020-02-09T04:02:30.000000000","2020-02-09T11:02:30.000000000",1017,480000.0]
["2020-02-09T04:02:30.000000000","2020-02-09T11:02:30.000000000",1020,2983669.0]
["2020-02-09T04:02:30.000000000","2020-02-09T11:02:30.000000000",1133,963.1187]
["2020-02-09T04:02:45.000000000","2020-02-09T11:02:45.000000000",1022,0.0999976]
["2020-02-09T04:02:45.000000000","2020-02-09T11:02:45.000000000",1130,827239535.5302]
["2020-02-09T04:03:00.000000000","2020-02-09T11:03:00.000000000",1021,277.3268]
["2020-02-09T04:03:00.000000000","2020-02-09T11:03:00.000000000",1016,480500.0]
["2020-02-09T04:03:15.000000000","2020-02-09T11:03:15.000000000",1019,14800.050000000001]
["2020-02-09T04:03:15.000000000","2020-02-09T11:03:15.000000000",1018,483141.7]
["2020-02-09T04:03:30.000000000","2020-02-09T11:03:30.000000000",1017,480000.0]
["2020-02-09T04:03:30.000000000","2020-02-09T11:03:30.000000000",1020,2983669.0]
["2020-02-09T04:03:30.000000000","2020-02-09T11:03:30.000000000",1133,963.0562]
["2020-02-09T04:03:45.000000000","2020-02-09T11:03:45.000000000",1022,0.06666507]
["2020-02-09T04:03:45.000000000","2020-02-09T11:03:45.000000000",1130,826994576.3053]
["2020-02-09T04:04:00.000000000","2020-02-09T11:04:00.000000000",1021,277.1893]
["2020-02-09T04:04:00.000000000","2020-02-09T11:04:00.000000000",1016,480400.0]
["2020-02-09T04:04:15.000000000","2020-02-09T11:04:15.000000000",1019,14800.050000000001]
["2020-02-09T04:04:15.000000000","2020-02-09T11:04:15.000000000",1018,483055.8]
["2020-02-09T04:04:30.000000000","2020-02-09T11:04:30.000000000",1017,480000.0]
["2020-02-09T04:04:30.000000000","2020-02-09T11:04:30.000000000",1020,2983669.0]
["2020-02-09T04:04:30.000000000","2020-02-09T11:04:30.000000000",1133,963.0625]
["2020-02-09T04:04:45.000000000","2020-02-09T11:04:45.000000000",1022,0.0]
["2020-02-09T04:04:45.000000000","2020-02-09T11:04:45.000000000",1130,826981448.1617]
["2020-02-09T04:05:00.000000000","2020-02-09T11:05:00.000000000",1021,277.0339]
["2020-02-09T04:05:00.000000000","2020-02-09T11:05:00.000000000",1016,480300.0]
["2020-02-09T04:05:15.000000000","2020-02-09T11:05:15.000000000",1019,14800.050000000001]
["2020-02-09T04:05:15.000000000","2020-02-09T11:05:15.000000000",1018,483050.0]
["2020-02-09T04:05:30.000000000","2020-02-09T11:05:30.000000000",1017,480000.0]
["2020-02-09T04:05:30.000000000","2020-02-09T11:05:30.000000000",1020,2983669.0]
["2020-02-09T04:05:30.000000000","2020-02-09T11:05:30.000000000",1133,962.9542]
["2020-02-09T04:05:45.000000000","2020-02-09T11:05:45.000000000",1022,0.05110988]
["2020-02-09T04:05:45.000000000","2020-02-09T11:05:45.000000000",1130,826981448.1617]
["2020-02-09T04:06:00.000000000","2020-02-09T11:06:00.000000000",1021,277.1049]
["2020-02-09T04:06:00.000000000","2020-02-09T11:06:00.000000000",1016,480500.0]
["2020-02-09T04:06:15.000000000","2020-02-09T11:06:15.000000000",1019,14800.050000000001]
["2020-02-09T04:06:15.000000000","2020-02-09T11:06:15.000000000",1018,481368.7]
["2020-02-09T04:06:30.000000000","2020-02-09T11:06:30.000000000",1017,480000.0]
["2020-02-09T04:06:30.000000000","2020-02-09T11:06:30.000000000",1020,2983669.0]
["2020-02-09T04:06:30.000000000","2020-02-09T11:06:30.000000000",1133,962.5625]
["2020-02-09T04:06:45.000000000","2020-02-09T11:06:45.000000000",1022,0.08444241]
["2020-02-09T04:06:45.000000000","2020-02-09T11:06:45.000000000",1130,826895220.1276]
["2020-02-09T04:07:00.000000000","2020-02-09T11:07:00.000000000",1021,277.1737]
["2020-02-09T04:07:00.000000000","2020-02-09T11:07:00.000000000",1016,480200.0]
["2020-02-09T04:07:15.000000000","2020-02-09T11:07:15.000000000",1019,14800.050000000001]
["2020-02-09T04:07:15.000000000","2020-02-09T11:07:15.000000000",1018,483143.7]
["2020-02-09T04:07:30.000000000","2020-02-09T11:07:30.000000000",1017,480000.0]
["2020-02-09T04:07:30.000000000","2020-02-09T11:07:30.000000000",1020,2983669.0]
["2020-02-09T04:07:30.000000000","2020-02-09T11:07:30.000000000",1133,963.1271]
["2020-02-09T04:07:45.000000000","2020-02-09T11:07:45.000000000",1022,0.03333253]
["2020-02-09T04:07:45.000000000","2020-02-09T11:07:45.000000000",1130,827286080.7666]
["2020-02-09T04:08:00.000000000","2020-02-09T11:08:00.000000000",1021,277.2026]
["2020-02-09T04:08:00.000000000","2020-02-09T11:08:00.000000000",1016,480200.0]
["2020-02-09T04:08:15.000000000","2020-02-09T11:08:15.000000000",1019,14800.050000000001]
["2020-02-09T04:08:15.000000000","2020-02-09T11:08:15.000000000",1018,483110.4]
["2020-02-09T04:08:30.000000000","2020-02-09T11:08:30.000000000",1017,480000.0]
["2020-02-09T04:08:30.000000000","2020-02-09T11:08:30.000000000",1020,2983669.0]
["2020-02-09T04:08:30.000000000","2020-02-09T11:08:30.000000000",1133,963.1625]
["2020-02-09T04:08:45.000000000","2020-02-09T11:08:45.000000000",1022,0.05110988]
["2020-02-09T04:08:45.000000000","2020-02-09T11:08:45.000000000",1130,827338891.7079]
["2020-02-09T04:09:00.000000000","2020-02-09T11:09:00.000000000",1021,277.378]
["2020-02-09T04:09:00.000000000","2020-02-09T11:09:00.000000000",1016,480700.0]
["2020-02-09T04:09:15.000000000","2020-02-09T11:09:15.000000000",1019,14800.050000000001]
["2020-02-09T04:09:15.000000000","2020-02-09T11:09:15.000000000",1018,483562.5]
["2020-02-09T04:09:30.000000000","2020-02-09T11:09:30.000000000",1017,480000.0]
["2020-02-09T04:09:30.000000000","2020-02-09T11:09:30.000000000",1020,2983669.0]
["2020-02-09T04:09:30.000000000","2020-02-09T11:09:30.000000000",1133,963.3104]
["2020-02-09T04:09:45.000000000","2020-02-09T11:09:45.000000000",1022,0.03111036]
["2020-02-09T04:09:45.000000000","2020-02-09T11:09:45.000000000",1130,827411991.5984]
["2020-02-09T04:10:00.000000000","2020-02-09T11:10:00.000000000",1021,277.2426]
["2020-02-09T04:10:00.000000000","2020-02-09T11:10:00.000000000",1016,480700.0]
["2020-02-09T04:10:15.000000000","2020-02-09T11:10:15.000000000",1019,14800.050000000001]
["2020-02-09T04:10:15.000000000","2020-02-09T11:10:15.000000000",1018,483256.7]
["2020-02-09T04:10:30.000000000","2020-02-09T11:10:30.000000000",1017,480000.0]
["2020-02-09T04:10:30.000000000","2020-02-09T11:10:30.000000000",1020,2983669.0]
["2020-02-09T04:10:30.000000000","2020-02-09T11:10:30.000000000",1133,963.4562]
["2020-02-09T04:10:45.000000000","2020-02-09T11:10:45.000000000",1022,0.03333253]
["2020-02-09T04:10:45.000000000","2020-02-09T11:10:45.000000000",1130,827537902.4302]
["2020-02-09T04:11:00.000000000","2020-02-09T11:11:00.000000000",1021,277.338]
["2020-02-09T04:11:00.000000000","2020-02-09T11:11:00.000000000",1016,480700.0]
["2020-02-09T04:11:15.000000000","2020-02-09T11:11:15.000000000",1019,14800.050000000001]
["2020-02-09T04:11:15.000000000","2020-02-09T11:11:15.000000000",1018,483497.9]
["2020-02-09T04:11:30.000000000","2020-02-09T11:11:30.000000000",1017,480000.0]
["2020-02-09T04:11:30.000000000","2020-02-09T11:11:30.000000000",1020,2983669.0]
["2020-02-09T04:11:30.000000000","2020-02-09T11:11:30.000000000",1133,963.3021]
["2020-02-09T04:11:45.000000000","2020-02-09T11:11:45.000000000",1022,0.03333253]
["2020-02-09T04:11:45.000000000","2020-02-09T11:11:45.000000000",1130,827279516.6948]
["2020-02-09T04:12:00.000000000","2020-02-09T11:12:00.000000000",1021,277.2758]
["2020-02-09T04:12:00.000000000","2020-02-09T11:12:00.000000000",1016,480600.0]
["2020-02-09T04:12:15.000000000","2020-02-09T11:12:15.000000000",1019,14800.050000000001]
["2020-02-09T04:12:15.000000000","2020-02-09T11:12:15.000000000",1018,483152.10000000003]
["2020-02-09T04:12:30.000000000","2020-02-09T11:12:30.000000000",1017,480000.0]
["2020-02-09T04:12:30.000000000","2020-02-09T11:12:30.000000000",1020,2983669.0]
["2020-02-09T04:12:30.000000000","2020-02-09T11:12:30.000000000",1133,963.2542]
["2020-02-09T04:12:45.000000000","2020-02-09T11:12:45.000000000",1022,0.03333253]
["2020-02-09T04:12:45.000000000","2020-02-09T11:12:45.000000000",1130,827239833.8971]
["2020-02-09T04:13:00.000000000","2020-02-09T11:13:00.000000000",1021,277.2559]
["2020-02-09T04:13:00.000000000","2020-02-09T11:13:00.000000000",1016,480600.0]
["2020-02-09T04:13:15.000000000","2020-02-09T11:13:15.000000000",1019,14800.050000000001]
["2020-02-09T04:13:15.000000000","2020-02-09T11:13:15.000000000",1018,483125.0]
["2020-02-09T04:13:30.000000000","2020-02-09T11:13:30.000000000",1017,480000.0]
["2020-02-09T04:13:30.000000000","2020-02-09T11:13:30.000000000",1020,2983669.0]
["2020-02-09T04:13:30.000000000","2020-02-09T11:13:30.000000000",1133,963.1938]
["2020-02-09T04:13:45.000000000","2020-02-09T11:13:45.000000000",1022,0.08444241]
["2020-02-09T04:13:45.000000000","2020-02-09T11:13:45.000000000",1130,827299208.9102]
["2020-02-09T04:14:00.000000000","2020-02-09T11:14:00.000000000",1021,277.3224]
["2020-02-09T04:14:00.000000000","2020-02-09T11:14:00.000000000",1016,480200.0]
["2020-02-09T04:14:15.000000000","2020-02-09T11:14:15.000000000",1019,14800.050000000001]
["2020-02-09T04:14:15.000000000","2020-02-09T11:14:15.000000000",1018,482625.0]
["2020-02-09T04:14:30.000000000","2020-02-09T11:14:30.000000000",1019,14800.050000000001]
["2020-02-09T04:14:30.000000000","2020-02-09T11:14:30.000000000",1018,483142.9]
["2020-02-09T04:14:45.000000000","2020-02-09T11:14:45.000000000",1019,14800.050000000001]
["2020-02-09T04:14:45.000000000","2020-02-09T11:14:45.000000000",1018,483225.0]
["2020-02-09T04:15:00.000000000","2020-02-09T11:15:00.000000000",1017,480000.0]
["2020-02-09T04:15:00.000000000","2020-02-09T11:15:00.000000000",1020,2983669.0]
["2020-02-09T04:15:00.000000000","2020-02-09T11:15:00.000000000",1133,963.2271]
["2020-02-09T04:15:15.000000000","2020-02-09T11:15:15.000000000",1022,0.03111036]
["2020-02-09T04:15:15.000000000","2020-02-09T11:15:15.000000000",1130,827087368.4112]
["2020-02-09T04:15:30.000000000","2020-02-09T11:15:30.000000000",1021,277.2248]
["2020-02-09T04:15:30.000000000","2020-02-09T11:15:30.000000000",1016,480600.0]
["2020-02-09T04:15:45.000000000","2020-02-09T11:15:45.000000000",1019,14800.050000000001]
["2020-02-09T04:15:45.000000000","2020-02-09T11:15:45.000000000",1018,483010.4]
["2020-02-09T04:16:00.000000000","2020-02-09T11:16:00.000000000",1017,480000.0]
["2020-02-09T04:16:00.000000000","2020-02-09T11:16:00.000000000",1020,2983669.0]
["2020-02-09T04:16:00.000000000","2020-02-09T11:16:00.000000000",1133,963.0833]
["2020-02-09T04:16:15.000000000","2020-02-09T11:16:15.000000000",1022,0.06666507]
["2020-02-09T04:16:15.000000000","2020-02-09T11:16:15.000000000",1130,827040823.1748]
["2020-02-09T04:16:30.000000000","2020-02-09T11:16:30.000000000",1021,277.2425]
["2020-02-09T04:16:30.000000000","2020-02-09T11:16:30.000000000",1016,480600.0]
["2020-02-09T04:16:45.000000000","2020-02-09T11:16:45.000000000",1019,14800.050000000001]
["2020-02-09T04:16:45.000000000","2020-02-09T11:16:45.000000000",1018,483093.8]
["2020-02-09T04:17:00.000000000","2020-02-09T11:17:00.000000000",1017,480000.0]
["2020-02-09T04:17:00.000000000","2020-02-09T11:17:00.000000000",1020,2983669.0]
["2020-02-09T04:17:00.000000000","2020-02-09T11:17:00.000000000",1133,963.2313]
["2020-02-09T04:17:15.000000000","2020-02-09T11:17:15.000000000",1022,0.0644429]
["2020-02-09T04:17:15.000000000","2020-02-09T11:17:15.000000000",1130,827040823.1748]
["2020-02-09T04:17:30.000000000","2020-02-09T11:17:30.000000000",1021,277.136]
["2020-02-09T04:17:30.000000000","2020-02-09T11:17:30.000000000",1016,480400.0]
["2020-02-09T04:17:45.000000000","2020-02-09T11:17:45.000000000",1019,14800.050000000001]
["2020-02-09T04:17:45.000000000","2020-02-09T11:17:45.000000000",1018,482597.89999999997]
["2020-02-09T04:18:00.000000000","2020-02-09T11:18:00.000000000",1017,480000.0]
["2020-02-09T04:18:00.000000000","2020-02-09T11:18:00.000000000",1020,2983669.0]
["2020-02-09T04:18:00.000000000","2020-02-09T11:18:00.000000000",1133,963.225]
["2020-02-09T04:18:15.000000000","2020-02-09T11:18:15.000000000",1022,0.05110988]
["2020-02-09T04:18:15.000000000","2020-02-09T11:18:15.000000000",1130,827332626.003]
["2020-02-09T04:18:30.000000000","2020-02-09T11:18:30.000000000",1021,277.3091]
["2020-02-09T04:18:30.000000000","2020-02-09T11:18:30.000000000",1016,480700.0]
["2020-02-09T04:18:45.000000000","2020-02-09T11:18:45.000000000",1019,14800.050000000001]
["2020-02-09T04:18:45.000000000","2020-02-09T11:18:45.000000000",1018,483158.3]
["2020-02-09T04:19:00.000000000","2020-02-09T11:19:00.000000000",1017,480000.0]
["2020-02-09T04:19:00.000000000","2020-02-09T11:19:00.000000000",1020,2983669.0]
["2020-02-09T04:19:00.000000000","2020-02-09T11:19:00.000000000",1133,963.125]
["2020-02-09T04:19:15.000000000","2020-02-09T11:19:15.000000000",1022,0.06666507]
["2020-02-09T04:19:15.000000000","2020-02-09T11:19:15.000000000",1130,827637258.6079]
["2020-02-09T04:19:30.000000000","2020-02-09T11:19:30.000000000",1021,277.3535]
["2020-02-09T04:19:30.000000000","2020-02-09T11:19:30.000000000",1016,480400.0]
["2020-02-09T04:19:45.000000000","2020-02-09T11:19:45.000000000",1019,14800.050000000001]
["2020-02-09T04:19:45.000000000","2020-02-09T11:19:45.000000000",1018,483187.5]
["2020-02-09T04:20:00.000000000","2020-02-09T11:20:00.000000000",1017,480000.0]
["2020-02-09T04:20:00.000000000","2020-02-09T11:20:00.000000000",1020,2983669.0]
["2020-02-09T04:20:00.000000000","2020-02-09T11:20:00.000000000",1133,963.1875]
["2020-02-09T04:20:15.000000000","2020-02-09T11:20:15.000000000",1022,0.03333253]
["2020-02-09T04:20:15.000000000","2020-02-09T11:20:15.000000000",1130,827140477.7194]
["2020-02-09T04:20:30.000000000","2020-02-09T11:20:30.000000000",1021,277.2226]
["2020-02-09T04:20:30.000000000","2020-02-09T11:20:30.000000000",1016,480400.0]
["2020-02-09T04:20:45.000000000","2020-02-09T11:20:45.000000000",1019,14800.050000000001]
["2020-02-09T04:20:45.000000000","2020-02-09T11:20:45.000000000",1018,483154.2]
["2020-02-09T04:21:00.000000000","2020-02-09T11:21:00.000000000",1017,480000.0]
["2020-02-09T04:21:00.000000000","2020-02-09T11:21:00.000000000",1020,2983669.0]
["2020-02-09T04:21:00.000000000","2020-02-09T11:21:00.000000000",1133,963.2563]
["2020-02-09T04:21:15.000000000","2020-02-09T11:21:15.000000000",1022,0.06666507]
["2020-02-09T04:21:15.000000000","2020-02-09T11:21:15.000000000",1130,827179862.1502]
["2020-02-09T04:21:30.000000000","2020-02-09T11:21:30.000000000",1021,277.1892]
["2020-02-09T04:21:30.000000000","2020-02-09T11:21:30.000000000",1016,480700.0]
["2020-02-09T04:21:45.000000000","2020-02-09T11:21:45.000000000",1019,14800.050000000001]
["2020-02-09T04:21:45.000000000","2020-02-09T11:21:45.000000000",1018,483293.8]
["2020-02-09T04:22:00.000000000","2020-02-09T11:22:00.000000000",1017,480000.0]
["2020-02-09T04:22:00.000000000","2020-02-09T11:22:00.000000000",1020,2983669.0]
["2020-02-09T04:22:00.000000000","2020-02-09T11:22:00.000000000",1133,963.3208]
["2020-02-09T04:22:15.000000000","2020-02-09T11:22:15.000000000",1022,0.05110988]
["2020-02-09T04:22:15.000000000","2020-02-09T11:22:15.000000000",1130,827087666.7781]
["2020-02-09T04:22:30.000000000","2020-02-09T11:22:30.000000000",1021,277.1716]
["2020-02-09T04:22:30.000000000","2020-02-09T11:22:30.000000000",1016,480300.0]
["2020-02-09T04:22:45.000000000","2020-02-09T11:22:45.000000000",1019,14800.050000000001]
["2020-02-09T04:22:45.000000000","2020-02-09T11:22:45.000000000",1018,483260.4]
["2020-02-09T04:23:00.000000000","2020-02-09T11:23:00.000000000",1017,480000.0]
["2020-02-09T04:23:00.000000000","2020-02-09T11:23:00.000000000",1020,2983669.0]
["2020-02-09T04:23:00.000000000","2020-02-09T11:23:00.000000000",1133,963.1042]
["2020-02-09T04:23:15.000000000","2020-02-09T11:23:15.000000000",1022,0.05110988]
["2020-02-09T04:23:15.000000000","2020-02-09T11:23:15.000000000",1130,826789299.8781]
["2020-02-09T04:23:30.000000000","2020-02-09T11:23:30.000000000",1021,277.0894]
["2020-02-09T04:23:30.000000000","2020-02-09T11:23:30.000000000",1016,480100.0]
["2020-02-09T04:23:45.000000000","2020-02-09T11:23:45.000000000",1019,14800.050000000001]
["2020-02-09T04:23:45.000000000","2020-02-09T11:23:45.000000000",1018,483035.39999999997]
["2020-02-09T04:24:00.000000000","2020-02-09T11:24:00.000000000",1017,480000.0]
["2020-02-09T04:24:00.000000000","2020-02-09T11:24:00.000000000",1020,2983669.0]
["2020-02-09T04:24:00.000000000","2020-02-09T11:24:00.000000000",1133,963.1167]
["2020-02-09T04:24:15.000000000","2020-02-09T11:24:15.000000000",1022,0.01777735]
["2020-02-09T04:24:15.000000000","2020-02-09T11:24:15.000000000",1130,826895220.1276]
["2020-02-09T04:24:30.000000000","2020-02-09T11:24:30.000000000",1021,277.1559]
["2020-02-09T04:24:30.000000000","2020-02-09T11:24:30.000000000",1016,480200.0]
["2020-02-09T04:24:45.000000000","2020-02-09T11:24:45.000000000",1019,14800.050000000001]
["2020-02-09T04:24:45.000000000","2020-02-09T11:24:45.000000000",1018,482937.5]
["2020-02-09T04:25:00.000000000","2020-02-09T11:25:00.000000000",1017,480000.0]
["2020-02-09T04:25:00.000000000","2020-02-09T11:25:00.000000000",1020,2983669.0]
["2020-02-09T04:25:00.000000000","2020-02-09T11:25:00.000000000",1133,963.0625]
["2020-02-09T04:25:15.000000000","2020-02-09T11:25:15.000000000",1022,0.01555518]
["2020-02-09T04:25:15.000000000","2020-02-09T11:25:15.000000000",1130,826643696.8309]
["2020-02-09T04:25:30.000000000","2020-02-09T11:25:30.000000000",1021,277.0561]
["2020-02-09T04:25:30.000000000","2020-02-09T11:25:30.000000000",1016,480300.0]
["2020-02-09T04:25:45.000000000","2020-02-09T11:25:45.000000000",1019,14800.050000000001]
["2020-02-09T04:25:45.000000000","2020-02-09T11:25:45.000000000",1018,483083.3]
["2020-02-09T04:26:00.000000000","2020-02-09T11:26:00.000000000",1017,480000.0]
["2020-02-09T04:26:00.000000000","2020-02-09T11:26:00.000000000",1020,2983669.0]
["2020-02-09T04:26:00.000000000","2020-02-09T11:26:00.000000000",1133,963.2625]
["2020-02-09T04:26:15.000000000","2020-02-09T11:26:15.000000000",1022,0.05110988]
["2020-02-09T04:26:15.000000000","2020-02-09T11:26:15.000000000",1130,827166734.0066]
["2020-02-09T04:26:30.000000000","2020-02-09T11:26:30.000000000",1021,277.3203]
["2020-02-09T04:26:30.000000000","2020-02-09T11:26:30.000000000",1016,480500.0]
["2020-02-09T04:26:45.000000000","2020-02-09T11:26:45.000000000",1019,14800.050000000001]
["2020-02-09T04:26:45.000000000","2020-02-09T11:26:45.000000000",1018,482860.4]
["2020-02-09T04:27:00.000000000","2020-02-09T11:27:00.000000000",1017,480000.0]
["2020-02-09T04:27:00.000000000","2020-02-09T11:27:00.000000000",1020,2983669.0]
["2020-02-09T04:27:00.000000000","2020-02-09T11:27:00.000000000",1133,961.2854]
["2020-02-09T04:27:15.000000000","2020-02-09T11:27:15.000000000",1022,0.04888771]
["2020-02-09T04:27:15.000000000","2020-02-09T11:27:15.000000000",1130,826597151.5945]
["2020-02-09T04:27:30.000000000","2020-02-09T11:27:30.000000000",1021,277.0206]
["2020-02-09T04:27:30.000000000","2020-02-09T11:27:30.000000000",1016,480200.0]
["2020-02-09T04:27:45.000000000","2020-02-09T11:27:45.000000000",1019,14800.050000000001]
["2020-02-09T04:27:45.000000000","2020-02-09T11:27:45.000000000",1018,482356.3]
["2020-02-09T04:28:00.000000000","2020-02-09T11:28:00.000000000",1017,480000.0]
["2020-02-09T04:28:00.000000000","2020-02-09T11:28:00.000000000",1020,2983669.0]
["2020-02-09T04:28:00.000000000","2020-02-09T11:28:00.000000000",1133,961.3021]
["2020-02-09T04:28:15.000000000","2020-02-09T11:28:15.000000000",1022,0.03333253]
["2020-02-09T04:28:15.000000000","2020-02-09T11:28:15.000000000",1130,826504657.8555]
["2020-02-09T04:28:30.000000000","2020-02-09T11:28:30.000000000",1021,277.0739]
["2020-02-09T04:28:30.000000000","2020-02-09T11:28:30.000000000",1016,480500.0]
["2020-02-09T04:28:45.000000000","2020-02-09T11:28:45.000000000",1019,14800.050000000001]
["2020-02-09T04:28:45.000000000","2020-02-09T11:28:45.000000000",1018,482762.5]
["2020-02-09T04:29:00.000000000","2020-02-09T11:29:00.000000000",1017,480000.0]
["2020-02-09T04:29:00.000000000","2020-02-09T11:29:00.000000000",1020,2983669.0]
["2020-02-09T04:29:00.000000000","2020-02-09T11:29:00.000000000",1133,961.2208]
["2020-02-09T04:29:15.000000000","2020-02-09T11:29:15.000000000",1022,0.04888771]
["2020-02-09T04:29:15.000000000","2020-02-09T11:29:15.000000000",1130,826391875.1673]
["2020-02-09T04:29:30.000000000","2020-02-09T11:29:30.000000000",1021,277.0272]
["2020-02-09T04:29:30.000000000","2020-02-09T11:29:30.000000000",1016,480100.0]
["2020-02-09T04:29:45.000000000","2020-02-09T11:29:45.000000000",1019,14800.050000000001]
["2020-02-09T04:29:45.000000000","2020-02-09T11:29:45.000000000",1018,480522.89999999997]
["2020-02-09T04:30:00.000000000","2020-02-09T11:30:00.000000000",1017,480000.0]
["2020-02-09T04:30:00.000000000","2020-02-09T11:30:00.000000000",1020,2983669.0]
["2020-02-09T04:30:00.000000000","2020-02-09T11:30:00.000000000",1133,962.1354]
["2020-02-09T04:30:15.000000000","2020-02-09T11:30:15.000000000",1022,0.0355547]
["2020-02-09T04:30:15.000000000","2020-02-09T11:30:15.000000000",1130,826511221.9273]
["2020-02-09T04:30:30.000000000","2020-02-09T11:30:30.000000000",1021,277.0894]
["2020-02-09T04:30:30.000000000","2020-02-09T11:30:30.000000000",1016,480400.0]
["2020-02-09T04:30:45.000000000","2020-02-09T11:30:45.000000000",1019,14800.050000000001]
["2020-02-09T04:30:45.000000000","2020-02-09T11:30:45.000000000",1018,481095.8]
["2020-02-09T04:31:00.000000000","2020-02-09T11:31:00.000000000",1017,480000.0]
["2020-02-09T04:31:00.000000000","2020-02-09T11:31:00.000000000",1020,2983669.0]
["2020-02-09T04:31:00.000000000","2020-02-09T11:31:00.000000000",1133,960.5521]
["2020-02-09T04:31:15.000000000","2020-02-09T11:31:15.000000000",1022,0.0644429]
["2020-02-09T04:31:15.000000000","2020-02-09T11:31:15.000000000",1130,826451250.1804]
["2020-02-09T04:31:30.000000000","2020-02-09T11:31:30.000000000",1021,276.9162]
["2020-02-09T04:31:30.000000000","2020-02-09T11:31:30.000000000",1016,480100.0]
["2020-02-09T04:31:45.000000000","2020-02-09T11:31:45.000000000",1019,14800.050000000001]
["2020-02-09T04:31:45.000000000","2020-02-09T11:31:45.000000000",1018,482245.8]
["2020-02-09T04:32:00.000000000","2020-02-09T11:32:00.000000000",1017,480000.0]
["2020-02-09T04:32:00.000000000","2020-02-09T11:32:00.000000000",1020,2983669.0]
["2020-02-09T04:32:00.000000000","2020-02-09T11:32:00.000000000",1133,962.9042]
["2020-02-09T04:32:15.000000000","2020-02-09T11:32:15.000000000",1022,0.03333253]
["2020-02-09T04:32:15.000000000","2020-02-09T11:32:15.000000000",1130,825948203.587]
["2020-02-09T04:32:30.000000000","2020-02-09T11:32:30.000000000",1021,276.8408]
["2020-02-09T04:32:30.000000000","2020-02-09T11:32:30.000000000",1016,480200.0]
["2020-02-09T04:32:45.000000000","2020-02-09T11:32:45.000000000",1019,14800.050000000001]
["2020-02-09T04:32:45.000000000","2020-02-09T11:32:45.000000000",1018,480437.5]
["2020-02-09T04:33:00.000000000","2020-02-09T11:33:00.000000000",1017,480000.0]
["2020-02-09T04:33:00.000000000","2020-02-09T11:33:00.000000000",1020,2983669.0]
["2020-02-09T04:33:15.000000000","2020-02-09T11:33:15.000000000",1019,14800.050000000001]
["2020-02-09T04:33:15.000000000","2020-02-09T11:33:15.000000000",1018,480437.5]
["2020-02-09T04:33:30.000000000","2020-02-09T11:33:30.000000000",1017,480000.0]
["2020-02-09T04:33:30.000000000","2020-02-09T11:33:30.000000000",1020,2983669.0]
["2020-02-09T04:33:30.000000000","2020-02-09T11:33:30.000000000",1133,960.5063]
["2020-02-09T04:33:45.000000000","2020-02-09T11:33:45.000000000",1022,0.03333253]
["2020-02-09T04:33:45.000000000","2020-02-09T11:33:45.000000000",1130,826239708.0483]
["2020-02-09T04:34:00.000000000","2020-02-09T11:34:00.000000000",1021,276.9429]
["2020-02-09T04:34:00.000000000","2020-02-09T11:34:00.000000000",1016,480200.0]
["2020-02-09T04:34:15.000000000","2020-02-09T11:34:15.000000000",1019,14800.050000000001]
["2020-02-09T04:34:15.000000000","2020-02-09T11:34:15.000000000",1018,480481.3]
["2020-02-09T04:34:30.000000000","2020-02-09T11:34:30.000000000",1017,480000.0]
["2020-02-09T04:34:30.000000000","2020-02-09T11:34:30.000000000",1020,2983669.0]
["2020-02-09T04:34:30.000000000","2020-02-09T11:34:30.000000000",1133,960.6027]
["2020-02-09T04:34:45.000000000","2020-02-09T11:34:45.000000000",1022,0.0]
["2020-02-09T04:34:45.000000000","2020-02-09T11:34:45.000000000",1130,826232248.8758]
["2020-02-09T04:35:00.000000000","2020-02-09T11:35:00.000000000",1021,276.954]
["2020-02-09T04:35:00.000000000","2020-02-09T11:35:00.000000000",1016,480200.0]
["2020-02-09T04:35:15.000000000","2020-02-09T11:35:15.000000000",1019,14800.050000000001]
["2020-02-09T04:35:15.000000000","2020-02-09T11:35:15.000000000",1018,480675.0]
["2020-02-09T04:35:30.000000000","2020-02-09T11:35:30.000000000",1017,480000.0]
["2020-02-09T04:35:30.000000000","2020-02-09T11:35:30.000000000",1020,2983669.0]
["2020-02-09T04:35:30.000000000","2020-02-09T11:35:30.000000000",1133,962.3208]
["2020-02-09T04:35:45.000000000","2020-02-09T11:35:45.000000000",1022,0.01777735]
["2020-02-09T04:35:45.000000000","2020-02-09T11:35:45.000000000",1130,826431557.965]
["2020-02-09T04:36:00.000000000","2020-02-09T11:36:00.000000000",1021,277.1559]
["2020-02-09T04:36:00.000000000","2020-02-09T11:36:00.000000000",1016,480500.0]
["2020-02-09T04:36:15.000000000","2020-02-09T11:36:15.000000000",1019,14800.050000000001]
["2020-02-09T04:36:15.000000000","2020-02-09T11:36:15.000000000",1018,482656.3]
["2020-02-09T04:36:30.000000000","2020-02-09T11:36:30.000000000",1017,480000.0]
["2020-02-09T04:36:30.000000000","2020-02-09T11:36:30.000000000",1020,2983669.0]
["2020-02-09T04:36:30.000000000","2020-02-09T11:36:30.000000000",1133,961.1208]
["2020-02-09T04:36:45.000000000","2020-02-09T11:36:45.000000000",1022,0.0]
["2020-02-09T04:36:45.000000000","2020-02-09T11:36:45.000000000",1130,826672041.6864]
["2020-02-09T04:37:00.000000000","2020-02-09T11:37:00.000000000",1021,276.9872]
["2020-02-09T04:37:00.000000000","2020-02-09T11:37:00.000000000",1016,480400.0]
["2020-02-09T04:37:15.000000000","2020-02-09T11:37:15.000000000",1019,14800.050000000001]
["2020-02-09T04:37:15.000000000","2020-02-09T11:37:15.000000000",1018,482810.4]
["2020-02-09T04:37:30.000000000","2020-02-09T11:37:30.000000000",1017,480000.0]
["2020-02-09T04:37:30.000000000","2020-02-09T11:37:30.000000000",1020,2983669.0]
["2020-02-09T04:37:30.000000000","2020-02-09T11:37:30.000000000",1133,961.0104]
["2020-02-09T04:37:45.000000000","2020-02-09T11:37:45.000000000",1022,0.05333205]
["2020-02-09T00:00:00.000000000","2020-02-09T07:00:00.000000000",1022,0.04666555]
["2020-02-09T00:00:00.000000000","2020-02-09T07:00:00.000000000",1130,823298705.515]
["2020-02-09T00:00:15.000000000","2020-02-09T07:00:15.000000000",1021,275.9106]
["2020-02-09T00:00:15.000000000","2020-02-09T07:00:15.000000000",1016,478000.0]
["2020-02-09T00:00:30.000000000","2020-02-09T07:00:30.000000000",1019,14800.050000000001]
["2020-02-09T00:00:30.000000000","2020-02-09T07:00:30.000000000",1018,479962.5]
["2020-02-09T00:00:45.000000000","2020-02-09T07:00:45.000000000",1017,478000.0]
["2020-02-09T00:00:45.000000000","2020-02-09T07:00:45.000000000",1020,2983669.0]
["2020-02-09T00:00:45.000000000","2020-02-09T07:00:45.000000000",1133,957.1187]
["2020-02-09T00:01:00.000000000","2020-02-09T07:01:00.000000000",1022,0.01555518]
["2020-02-09T00:01:00.000000000","2020-02-09T07:01:00.000000000",1130,822874726.1501]
["2020-02-09T00:01:15.000000000","2020-02-09T07:01:15.000000000",1021,275.8239]
["2020-02-09T00:01:15.000000000","2020-02-09T07:01:15.000000000",1016,478300.0]
["2020-02-09T00:01:30.000000000","2020-02-09T07:01:30.000000000",1019,14800.050000000001]
["2020-02-09T00:01:30.000000000","2020-02-09T07:01:30.000000000",1016,478300.0]
["2020-02-09T00:01:45.000000000","2020-02-09T07:01:45.000000000",1021,275.9771]
["2020-02-09T00:01:45.000000000","2020-02-09T07:01:45.000000000",1016,478200.0]
["2020-02-09T00:02:00.000000000","2020-02-09T07:02:00.000000000",1019,14800.050000000001]
["2020-02-09T00:02:00.000000000","2020-02-09T07:02:00.000000000",1018,479104.2]
["2020-02-09T00:02:15.000000000","2020-02-09T07:02:15.000000000",1017,478000.0]
["2020-02-09T00:02:15.000000000","2020-02-09T07:02:15.000000000",1020,2983669.0]
["2020-02-09T00:02:15.000000000","2020-02-09T07:02:15.000000000",1133,958.0063]
["2020-02-09T00:02:30.000000000","2020-02-09T07:02:30.000000000",1022,0.06666507]
["2020-02-09T00:02:30.000000000","2020-02-09T07:02:30.000000000",1130,823265586.7891]
["2020-02-09T00:02:45.000000000","2020-02-09T07:02:45.000000000",1021,275.9238]
["2020-02-09T00:02:45.000000000","2020-02-09T07:02:45.000000000",1016,478000.0]
["2020-02-09T00:03:00.000000000","2020-02-09T07:03:00.000000000",1019,14800.050000000001]
["2020-02-09T00:03:00.000000000","2020-02-09T07:03:00.000000000",1018,480264.6]
["2020-02-09T00:03:15.000000000","2020-02-09T07:03:15.000000000",1017,478000.0]
["2020-02-09T00:03:15.000000000","2020-02-09T07:03:15.000000000",1020,2983669.0]
["2020-02-09T00:03:15.000000000","2020-02-09T07:03:15.000000000",1133,958.7687]
["2020-02-09T00:03:30.000000000","2020-02-09T07:03:30.000000000",1022,0.05333205]
["2020-02-09T00:03:30.000000000","2020-02-09T07:03:30.000000000",1130,823398061.6927]
["2020-02-09T00:03:45.000000000","2020-02-09T07:03:45.000000000",1021,275.8906]
["2020-02-09T00:03:45.000000000","2020-02-09T07:03:45.000000000",1016,478300.0]
["2020-02-09T00:04:00.000000000","2020-02-09T07:04:00.000000000",1019,14800.050000000001]
["2020-02-09T00:04:00.000000000","2020-02-09T07:04:00.000000000",1018,478481.3]
["2020-02-09T00:04:15.000000000","2020-02-09T07:04:15.000000000",1017,478000.0]
["2020-02-09T00:04:15.000000000","2020-02-09T07:04:15.000000000",1020,2983669.0]
["2020-02-09T00:04:15.000000000","2020-02-09T07:04:15.000000000",1133,956.5313]
["2020-02-09T00:04:30.000000000","2020-02-09T07:04:30.000000000",1022,0.03333253]
["2020-02-09T00:04:30.000000000","2020-02-09T07:04:30.000000000",1130,822735388.8078]
["2020-02-09T00:04:45.000000000","2020-02-09T07:04:45.000000000",1021,275.8239]
["2020-02-09T00:04:45.000000000","2020-02-09T07:04:45.000000000",1016,477900.0]
["2020-02-09T00:05:00.000000000","2020-02-09T07:05:00.000000000",1019,14800.050000000001]
["2020-02-09T00:05:00.000000000","2020-02-09T07:05:00.000000000",1018,479067.0]
["2020-02-09T00:05:15.000000000","2020-02-09T07:05:15.000000000",1017,478000.0]
["2020-02-09T00:05:15.000000000","2020-02-09T07:05:15.000000000",1020,2983669.0]
["2020-02-09T00:05:15.000000000","2020-02-09T07:05:15.000000000",1133,956.625]
["2020-02-09T00:05:30.000000000","2020-02-09T07:05:30.000000000",1022,0.01777735]
["2020-02-09T00:05:30.000000000","2020-02-09T07:05:30.000000000",1130,823020627.5642]
["2020-02-09T00:05:45.000000000","2020-02-09T07:05:45.000000000",1021,275.7685]
["2020-02-09T00:05:45.000000000","2020-02-09T07:05:45.000000000",1016,478000.0]
["2020-02-09T00:06:00.000000000","2020-02-09T07:06:00.000000000",1019,14800.050000000001]
["2020-02-09T00:06:00.000000000","2020-02-09T07:06:00.000000000",1018,478564.6]
["2020-02-09T00:06:15.000000000","2020-02-09T07:06:15.000000000",1017,478000.0]
["2020-02-09T00:06:15.000000000","2020-02-09T07:06:15.000000000",1020,2983669.0]
["2020-02-09T00:06:15.000000000","2020-02-09T07:06:15.000000000",1133,956.3021]
["2020-02-09T00:06:30.000000000","2020-02-09T07:06:30.000000000",1022,0.08222024]
["2020-02-09T00:06:30.000000000","2020-02-09T07:06:30.000000000",1130,822801924.6265]
["2020-02-09T00:06:45.000000000","2020-02-09T07:06:45.000000000",1021,275.6907]
["2020-02-09T00:06:45.000000000","2020-02-09T07:06:45.000000000",1016,478200.0]
["2020-02-09T00:07:00.000000000","2020-02-09T07:07:00.000000000",1019,14800.050000000001]
["2020-02-09T00:07:00.000000000","2020-02-09T07:07:00.000000000",1018,478156.3]
["2020-02-09T00:07:15.000000000","2020-02-09T07:07:15.000000000",1017,478000.0]
["2020-02-09T00:07:15.000000000","2020-02-09T07:07:15.000000000",1020,2983669.0]
["2020-02-09T00:07:15.000000000","2020-02-09T07:07:15.000000000",1133,957.4167]
["2020-02-09T00:07:30.000000000","2020-02-09T07:07:30.000000000",1022,0.0]
["2020-02-09T00:07:30.000000000","2020-02-09T07:07:30.000000000",1130,822669449.7229]
["2020-02-09T00:07:45.000000000","2020-02-09T07:07:45.000000000",1021,275.7241]
["2020-02-09T00:07:45.000000000","2020-02-09T07:07:45.000000000",1016,478100.0]
["2020-02-09T00:08:00.000000000","2020-02-09T07:08:00.000000000",1019,14800.050000000001]
["2020-02-09T00:08:00.000000000","2020-02-09T07:08:00.000000000",1018,478079.2]
["2020-02-09T00:08:15.000000000","2020-02-09T07:08:15.000000000",1017,478000.0]
["2020-02-09T00:08:15.000000000","2020-02-09T07:08:15.000000000",1020,2983669.0]
["2020-02-09T00:08:15.000000000","2020-02-09T07:08:15.000000000",1133,956.2458]
["2020-02-09T00:08:30.000000000","2020-02-09T07:08:30.000000000",1022,0.0644429]
["2020-02-09T00:08:30.000000000","2020-02-09T07:08:30.000000000",1130,823020329.1973]
["2020-02-09T00:08:45.000000000","2020-02-09T07:08:45.000000000",1021,275.804]
["2020-02-09T00:08:45.000000000","2020-02-09T07:08:45.000000000",1016,478300.0]
["2020-02-09T00:09:00.000000000","2020-02-09T07:09:00.000000000",1019,14800.050000000001]
["2020-02-09T00:09:00.000000000","2020-02-09T07:09:00.000000000",1018,478542.39999999997]
["2020-02-09T00:09:15.000000000","2020-02-09T07:09:15.000000000",1017,478000.0]
["2020-02-09T00:09:15.000000000","2020-02-09T07:09:15.000000000",1020,2983669.0]
["2020-02-09T00:09:15.000000000","2020-02-09T07:09:15.000000000",1133,956.5625]
["2020-02-09T00:09:30.000000000","2020-02-09T07:09:30.000000000",1022,0.0644429]
["2020-02-09T00:09:30.000000000","2020-02-09T07:09:30.000000000",1130,823013765.1255]
["2020-02-09T00:09:45.000000000","2020-02-09T07:09:45.000000000",1021,275.8062]
["2020-02-09T00:09:45.000000000","2020-02-09T07:09:45.000000000",1016,478100.0]
["2020-02-09T00:10:00.000000000","2020-02-09T07:10:00.000000000",1019,14800.050000000001]
["2020-02-09T00:10:00.000000000","2020-02-09T07:10:00.000000000",1018,478216.7]
["2020-02-09T00:10:15.000000000","2020-02-09T07:10:15.000000000",1017,478000.0]
["2020-02-09T00:10:15.000000000","2020-02-09T07:10:15.000000000",1020,2983669.0]
["2020-02-09T00:10:15.000000000","2020-02-09T07:10:15.000000000",1133,956.1708]
["2020-02-09T00:10:30.000000000","2020-02-09T07:10:30.000000000",1022,0.01555518]
["2020-02-09T00:10:30.000000000","2020-02-09T07:10:30.000000000",1130,823026893.2691]
["2020-02-09T00:10:45.000000000","2020-02-09T07:10:45.000000000",1021,275.8373]
["2020-02-09T00:10:45.000000000","2020-02-09T07:10:45.000000000",1016,478200.0]
["2020-02-09T00:11:00.000000000","2020-02-09T07:11:00.000000000",1019,14800.050000000001]
["2020-02-09T00:11:00.000000000","2020-02-09T07:11:00.000000000",1018,478131.7]
["2020-02-09T00:11:15.000000000","2020-02-09T07:11:15.000000000",1017,478000.0]
["2020-02-09T00:11:15.000000000","2020-02-09T07:11:15.000000000",1020,2983669.0]
["2020-02-09T00:11:15.000000000","2020-02-09T07:11:15.000000000",1133,956.0562]
["2020-02-09T00:11:30.000000000","2020-02-09T07:11:30.000000000",1022,0.0]
["2020-02-09T00:11:30.000000000","2020-02-09T07:11:30.000000000",1130,822825495.6116]
["2020-02-09T00:11:45.000000000","2020-02-09T07:11:45.000000000",1021,275.6907]
["2020-02-09T00:11:45.000000000","2020-02-09T07:11:45.000000000",1016,478200.0]
["2020-02-09T00:12:00.000000000","2020-02-09T07:12:00.000000000",1019,14800.050000000001]
["2020-02-09T00:12:00.000000000","2020-02-09T07:12:00.000000000",1018,478897.89999999997]
["2020-02-09T00:12:15.000000000","2020-02-09T07:12:15.000000000",1017,478000.0]
["2020-02-09T00:12:15.000000000","2020-02-09T07:12:15.000000000",1020,2983669.0]
["2020-02-09T00:12:15.000000000","2020-02-09T07:12:15.000000000",1133,956.2458]
["2020-02-09T00:12:30.000000000","2020-02-09T07:12:30.000000000",1022,0.08444241]
["2020-02-09T00:12:30.000000000","2020-02-09T07:12:30.000000000",1130,823060011.995]
["2020-02-09T00:12:45.000000000","2020-02-09T07:12:45.000000000",1021,275.862]
["2020-02-09T00:12:45.000000000","2020-02-09T07:12:45.000000000",1016,478300.0]
["2020-02-09T00:13:00.000000000","2020-02-09T07:13:00.000000000",1021,275.8906]
["2020-02-09T00:13:00.000000000","2020-02-09T07:13:00.000000000",1016,478200.0]
["2020-02-09T00:13:15.000000000","2020-02-09T07:13:15.000000000",1021,275.8906]
["2020-02-09T00:13:15.000000000","2020-02-09T07:13:15.000000000",1016,478300.0]
["2020-02-09T00:13:30.000000000","2020-02-09T07:13:30.000000000",1019,14800.050000000001]
["2020-02-09T00:13:30.000000000","2020-02-09T07:13:30.000000000",1018,480656.3]
["2020-02-09T00:13:45.000000000","2020-02-09T07:13:45.000000000",1017,478000.0]
["2020-02-09T00:13:45.000000000","2020-02-09T07:13:45.000000000",1020,2983669.0]
["2020-02-09T00:13:45.000000000","2020-02-09T07:13:45.000000000",1133,958.5875]
["2020-02-09T00:14:00.000000000","2020-02-09T07:14:00.000000000",1022,0.04888771]
["2020-02-09T00:14:00.000000000","2020-02-09T07:14:00.000000000",1130,823285577.3714]
["2020-02-09T00:14:15.000000000","2020-02-09T07:14:15.000000000",1021,276.077]
["2020-02-09T00:14:15.000000000","2020-02-09T07:14:15.000000000",1016,478500.0]
["2020-02-09T00:14:30.000000000","2020-02-09T07:14:30.000000000",1019,14800.050000000001]
["2020-02-09T00:14:30.000000000","2020-02-09T07:14:30.000000000",1018,478387.5]
["2020-02-09T00:14:45.000000000","2020-02-09T07:14:45.000000000",1017,478000.0]
["2020-02-09T00:14:45.000000000","2020-02-09T07:14:45.000000000",1020,2983669.0]
["2020-02-09T00:14:45.000000000","2020-02-09T07:14:45.000000000",1133,956.3125]
["2020-02-09T00:15:00.000000000","2020-02-09T07:15:00.000000000",1022,0.01777735]
["2020-02-09T00:15:00.000000000","2020-02-09T07:15:00.000000000",1130,823278714.9327]
["2020-02-09T00:15:15.000000000","2020-02-09T07:15:15.000000000",1021,275.7574]
["2020-02-09T00:15:15.000000000","2020-02-09T07:15:15.000000000",1016,478100.0]
["2020-02-09T00:15:30.000000000","2020-02-09T07:15:30.000000000",1019,14800.050000000001]
["2020-02-09T00:15:30.000000000","2020-02-09T07:15:30.000000000",1018,479912.5]
["2020-02-09T00:15:45.000000000","2020-02-09T07:15:45.000000000",1017,478000.0]
["2020-02-09T00:15:45.000000000","2020-02-09T07:15:45.000000000",1020,2983669.0]
["2020-02-09T00:15:45.000000000","2020-02-09T07:15:45.000000000",1133,957.0729]
["2020-02-09T00:16:00.000000000","2020-02-09T07:16:00.000000000",1022,0.0]
["2020-02-09T00:16:00.000000000","2020-02-09T07:16:00.000000000",1130,823311833.6586]
["2020-02-09T00:16:15.000000000","2020-02-09T07:16:15.000000000",1021,275.8528]
["2020-02-09T00:16:15.000000000","2020-02-09T07:16:15.000000000",1016,478400.0]
["2020-02-09T00:16:30.000000000","2020-02-09T07:16:30.000000000",1019,14800.050000000001]
["2020-02-09T00:16:30.000000000","2020-02-09T07:16:30.000000000",1018,478333.3]
["2020-02-09T00:16:45.000000000","2020-02-09T07:16:45.000000000",1017,478000.0]
["2020-02-09T00:16:45.000000000","2020-02-09T07:16:45.000000000",1020,2983669.0]
["2020-02-09T00:16:45.000000000","2020-02-09T07:16:45.000000000",1133,956.4208]
["2020-02-09T00:17:00.000000000","2020-02-09T07:17:00.000000000",1022,0.09999759]
["2020-02-09T00:17:00.000000000","2020-02-09T07:17:00.000000000",1130,823095219.2892]
["2020-02-09T00:17:15.000000000","2020-02-09T07:17:15.000000000",1021,275.8595]
["2020-02-09T00:17:15.000000000","2020-02-09T07:17:15.000000000",1016,478400.0]
["2020-02-09T00:17:30.000000000","2020-02-09T07:17:30.000000000",1019,14800.050000000001]
["2020-02-09T00:17:30.000000000","2020-02-09T07:17:30.000000000",1018,478312.5]
["2020-02-09T00:17:45.000000000","2020-02-09T07:17:45.000000000",1017,478000.0]
["2020-02-09T00:17:45.000000000","2020-02-09T07:17:45.000000000",1020,2983669.0]
["2020-02-09T00:17:45.000000000","2020-02-09T07:17:45.000000000",1133,958.4688]
["2020-02-09T00:18:00.000000000","2020-02-09T07:18:00.000000000",1022,0.03333253]
["2020-02-09T00:18:00.000000000","2020-02-09T07:18:00.000000000",1130,823172794.6832]
["2020-02-09T00:18:15.000000000","2020-02-09T07:18:15.000000000",1021,275.8883]
["2020-02-09T00:18:15.000000000","2020-02-09T07:18:15.000000000",1016,478200.0]
["2020-02-09T00:18:30.000000000","2020-02-09T07:18:30.000000000",1019,14800.050000000001]
["2020-02-09T00:18:30.000000000","2020-02-09T07:18:30.000000000",1018,478318.8]
["2020-02-09T00:18:45.000000000","2020-02-09T07:18:45.000000000",1017,478000.0]
["2020-02-09T00:18:45.000000000","2020-02-09T07:18:45.000000000",1020,2983669.0]
["2020-02-09T00:18:45.000000000","2020-02-09T07:18:45.000000000",1133,956.1604]
["2020-02-09T00:19:00.000000000","2020-02-09T07:19:00.000000000",1022,0.01904716]
["2020-02-09T00:19:00.000000000","2020-02-09T07:19:00.000000000",1130,823024207.967]
["2020-02-09T00:19:15.000000000","2020-02-09T07:19:15.000000000",1021,275.8395]
["2020-02-09T00:19:15.000000000","2020-02-09T07:19:15.000000000",1016,478100.0]
["2020-02-09T00:19:30.000000000","2020-02-09T07:19:30.000000000",1019,14800.050000000001]
["2020-02-09T00:19:30.000000000","2020-02-09T07:19:30.000000000",1018,478789.60000000003]
["2020-02-09T00:19:45.000000000","2020-02-09T07:19:45.000000000",1017,478000.0]
["2020-02-09T00:19:45.000000000","2020-02-09T07:19:45.000000000",1020,2983669.0]
["2020-02-09T00:19:45.000000000","2020-02-09T07:19:45.000000000",1133,958.35]
["2020-02-09T00:20:00.000000000","2020-02-09T07:20:00.000000000",1022,0.01777735]
["2020-02-09T00:20:00.000000000","2020-02-09T07:20:00.000000000",1130,823205913.4091]
["2020-02-09T00:20:15.000000000","2020-02-09T07:20:15.000000000",1021,275.9105]
["2020-02-09T00:20:15.000000000","2020-02-09T07:20:15.000000000",1016,478200.0]
["2020-02-09T00:20:30.000000000","2020-02-09T07:20:30.000000000",1019,14800.050000000001]
["2020-02-09T00:20:30.000000000","2020-02-09T07:20:30.000000000",1018,478562.5]
["2020-02-09T00:20:45.000000000","2020-02-09T07:20:45.000000000",1017,478000.0]
["2020-02-09T00:20:45.000000000","2020-02-09T07:20:45.000000000",1020,2983669.0]
["2020-02-09T00:20:45.000000000","2020-02-09T07:20:45.000000000",1133,956.6771]
["2020-02-09T00:21:00.000000000","2020-02-09T07:21:00.000000000",1022,0.05333205]
["2020-02-09T00:21:00.000000000","2020-02-09T07:21:00.000000000",1130,823073438.5055]
["2020-02-09T00:21:15.000000000","2020-02-09T07:21:15.000000000",1021,275.9794]
["2020-02-09T00:21:15.000000000","2020-02-09T07:21:15.000000000",1016,478500.0]
["2020-02-09T00:21:30.000000000","2020-02-09T07:21:30.000000000",1019,14800.050000000001]
["2020-02-09T00:21:30.000000000","2020-02-09T07:21:30.000000000",1018,480750.0]
["2020-02-09T00:21:45.000000000","2020-02-09T07:21:45.000000000",1017,478000.0]
["2020-02-09T00:21:45.000000000","2020-02-09T07:21:45.000000000",1020,2983669.0]
["2020-02-09T00:21:45.000000000","2020-02-09T07:21:45.000000000",1133,958.8125]
["2020-02-09T00:22:00.000000000","2020-02-09T07:22:00.000000000",1022,0.03333253]
["2020-02-09T00:22:00.000000000","2020-02-09T07:22:00.000000000",1130,823378071.1104]
["2020-02-09T00:22:15.000000000","2020-02-09T07:22:15.000000000",1021,275.8994]
["2020-02-09T00:22:15.000000000","2020-02-09T07:22:15.000000000",1016,478400.0]
["2020-02-09T00:22:30.000000000","2020-02-09T07:22:30.000000000",1019,14800.050000000001]
["2020-02-09T00:22:30.000000000","2020-02-09T07:22:30.000000000",1018,478660.39999999997]
["2020-02-09T00:22:45.000000000","2020-02-09T07:22:45.000000000",1017,478000.0]
["2020-02-09T00:22:45.000000000","2020-02-09T07:22:45.000000000",1020,2983669.0]
["2020-02-09T00:22:45.000000000","2020-02-09T07:22:45.000000000",1133,956.6042]
["2020-02-09T00:23:00.000000000","2020-02-09T07:23:00.000000000",1022,0.0355547]
["2020-02-09T00:23:00.000000000","2020-02-09T07:23:00.000000000",1130,823099694.7927]
["2020-02-09T00:23:15.000000000","2020-02-09T07:23:15.000000000",1021,275.8617]
["2020-02-09T00:23:15.000000000","2020-02-09T07:23:15.000000000",1016,478200.0]
["2020-02-09T00:23:30.000000000","2020-02-09T07:23:30.000000000",1019,14800.050000000001]
["2020-02-09T00:23:30.000000000","2020-02-09T07:23:30.000000000",1018,480752.1]
["2020-02-09T00:23:45.000000000","2020-02-09T07:23:45.000000000",1017,478000.0]
["2020-02-09T00:23:45.000000000","2020-02-09T07:23:45.000000000",1020,2983669.0]
["2020-02-09T00:23:45.000000000","2020-02-09T07:23:45.000000000",1133,958.8563]
["2020-02-09T00:24:00.000000000","2020-02-09T07:24:00.000000000",1022,0.06888723]
["2020-02-09T00:24:00.000000000","2020-02-09T07:24:00.000000000",1130,823450872.634]
["2020-02-09T00:24:15.000000000","2020-02-09T07:24:15.000000000",1021,275.906]
["2020-02-09T00:24:15.000000000","2020-02-09T07:24:15.000000000",1016,478400.0]
["2020-02-09T00:24:30.000000000","2020-02-09T07:24:30.000000000",1019,14800.050000000001]
["2020-02-09T00:24:30.000000000","2020-02-09T07:24:30.000000000",1018,480806.2]
["2020-02-09T00:24:45.000000000","2020-02-09T07:24:45.000000000",1017,478000.0]
["2020-02-09T00:24:45.000000000","2020-02-09T07:24:45.000000000",1020,2983669.0]
["2020-02-09T00:24:45.000000000","2020-02-09T07:24:45.000000000",1133,958.8729]
["2020-02-09T00:25:00.000000000","2020-02-09T07:25:00.000000000",1022,0.06666507]
["2020-02-09T00:25:00.000000000","2020-02-09T07:25:00.000000000",1130,823252160.2786]
["2020-02-09T00:25:15.000000000","2020-02-09T07:25:15.000000000",1021,275.8572]
["2020-02-09T00:25:15.000000000","2020-02-09T07:25:15.000000000",1016,478200.0]
["2020-02-09T00:25:30.000000000","2020-02-09T07:25:30.000000000",1019,14800.050000000001]
["2020-02-09T00:25:30.000000000","2020-02-09T07:25:30.000000000",1016,478400.0]
["2020-02-09T00:25:45.000000000","2020-02-09T07:25:45.000000000",1021,275.8572]
["2020-02-09T00:25:45.000000000","2020-02-09T07:25:45.000000000",1016,478200.0]
["2020-02-09T00:26:00.000000000","2020-02-09T07:26:00.000000000",1019,14800.050000000001]
["2020-02-09T00:26:00.000000000","2020-02-09T07:26:00.000000000",1018,480829.2]
["2020-02-09T00:26:15.000000000","2020-02-09T07:26:15.000000000",1017,478000.0]
["2020-02-09T00:26:15.000000000","2020-02-09T07:26:15.000000000",1020,2983669.0]
["2020-02-09T00:26:15.000000000","2020-02-09T07:26:15.000000000",1133,957.2771]
["2020-02-09T00:26:30.000000000","2020-02-09T07:26:30.000000000",1022,0.06666507]
["2020-02-09T00:26:30.000000000","2020-02-09T07:26:30.000000000",1130,823378071.1104]
["2020-02-09T00:26:45.000000000","2020-02-09T07:26:45.000000000",1021,275.9667]
["2020-02-09T00:26:45.000000000","2020-02-09T07:26:45.000000000",1016,478300.0]
["2020-02-09T00:27:00.000000000","2020-02-09T07:27:00.000000000",1021,275.9239]
["2020-02-09T00:27:00.000000000","2020-02-09T07:27:00.000000000",1016,478200.0]
["2020-02-09T00:27:15.000000000","2020-02-09T07:27:15.000000000",1021,275.9239]
["2020-02-09T00:27:15.000000000","2020-02-09T07:27:15.000000000",1016,478200.0]
["2020-02-09T00:27:30.000000000","2020-02-09T07:27:30.000000000",1019,14800.050000000001]
["2020-02-09T00:27:30.000000000","2020-02-09T07:27:30.000000000",1018,481087.5]
["2020-02-09T00:27:45.000000000","2020-02-09T07:27:45.000000000",1017,478000.0]
["2020-02-09T00:27:45.000000000","2020-02-09T07:27:45.000000000",1020,2983669.0]
["2020-02-09T00:27:45.000000000","2020-02-09T07:27:45.000000000",1133,959.0167]
["2020-02-09T00:28:00.000000000","2020-02-09T07:28:00.000000000",1022,0.01555518]
["2020-02-09T00:28:00.000000000","2020-02-09T07:28:00.000000000",1130,823563356.9553]
["2020-02-09T00:28:15.000000000","2020-02-09T07:28:15.000000000",1021,276.077]
["2020-02-09T00:28:15.000000000","2020-02-09T07:28:15.000000000",1016,478400.0]
["2020-02-09T00:28:30.000000000","2020-02-09T07:28:30.000000000",1019,14800.050000000001]
["2020-02-09T00:28:30.000000000","2020-02-09T07:28:30.000000000",1018,481272.89999999997]
["2020-02-09T00:28:45.000000000","2020-02-09T07:28:45.000000000",1017,478000.0]
["2020-02-09T00:28:45.000000000","2020-02-09T07:28:45.000000000",1020,2983669.0]
["2020-02-09T00:28:45.000000000","2020-02-09T07:28:45.000000000",1133,959.0357]
["2020-02-09T00:29:00.000000000","2020-02-09T07:29:00.000000000",1020,2983669.0]
["2020-02-09T00:29:15.000000000","2020-02-09T07:29:15.000000000",1017,478000.0]
["2020-02-09T00:29:15.000000000","2020-02-09T07:29:15.000000000",1020,2983669.0]
["2020-02-09T00:29:15.000000000","2020-02-09T07:29:15.000000000",1133,959.0417]
["2020-02-09T00:29:30.000000000","2020-02-09T07:29:30.000000000",1022,0.0355547]
["2020-02-09T00:29:30.000000000","2020-02-09T07:29:30.000000000",1130,823556792.8835]
["2020-02-09T00:29:45.000000000","2020-02-09T07:29:45.000000000",1021,275.9905]
["2020-02-09T00:29:45.000000000","2020-02-09T07:29:45.000000000",1016,478600.0]
["2020-02-09T00:30:00.000000000","2020-02-09T07:30:00.000000000",1019,14800.050000000001]
["2020-02-09T00:30:00.000000000","2020-02-09T07:30:00.000000000",1018,480991.69999999995]
["2020-02-09T00:30:15.000000000","2020-02-09T07:30:15.000000000",1017,478000.0]
["2020-02-09T00:30:15.000000000","2020-02-09T07:30:15.000000000",1020,2983669.0]
["2020-02-09T00:30:15.000000000","2020-02-09T07:30:15.000000000",1133,958.9083]
["2020-02-09T00:30:30.000000000","2020-02-09T07:30:30.000000000",1022,0.08444241]
["2020-02-09T00:30:30.000000000","2020-02-09T07:30:30.000000000",1130,823464000.7776]
["2020-02-09T00:30:45.000000000","2020-02-09T07:30:45.000000000",1021,276.0615]
["2020-02-09T00:30:45.000000000","2020-02-09T07:30:45.000000000",1016,478300.0]
["2020-02-09T00:31:00.000000000","2020-02-09T07:31:00.000000000",1019,14800.050000000001]
["2020-02-09T00:31:00.000000000","2020-02-09T07:31:00.000000000",1018,480942.0]
["2020-02-09T00:31:15.000000000","2020-02-09T07:31:15.000000000",1017,478000.0]
["2020-02-09T00:31:15.000000000","2020-02-09T07:31:15.000000000",1020,2983669.0]
["2020-02-09T00:31:15.000000000","2020-02-09T07:31:15.000000000",1133,957.3417]
["2020-02-09T00:31:30.000000000","2020-02-09T07:31:30.000000000",1022,0.01555518]
["2020-02-09T00:31:30.000000000","2020-02-09T07:31:30.000000000",1130,823470863.2163]
["2020-02-09T00:31:45.000000000","2020-02-09T07:31:45.000000000",1021,276.0948]
["2020-02-09T00:31:45.000000000","2020-02-09T07:31:45.000000000",1016,478300.0]
["2020-02-09T00:32:00.000000000","2020-02-09T07:32:00.000000000",1019,14800.050000000001]
["2020-02-09T00:32:00.000000000","2020-02-09T07:32:00.000000000",1018,481016.7]
["2020-02-09T00:32:15.000000000","2020-02-09T07:32:15.000000000",1017,478000.0]
["2020-02-09T00:32:15.000000000","2020-02-09T07:32:15.000000000",1020,2983669.0]
["2020-02-09T00:32:15.000000000","2020-02-09T07:32:15.000000000",1133,959.0458]
["2020-02-09T00:32:30.000000000","2020-02-09T07:32:30.000000000",1022,0.03333253]
["2020-02-09T00:32:30.000000000","2020-02-09T07:32:30.000000000",1130,823775495.8212]
["2020-02-09T00:32:45.000000000","2020-02-09T07:32:45.000000000",1021,276.0859]
["2020-02-09T00:32:45.000000000","2020-02-09T07:32:45.000000000",1016,478400.0]
["2020-02-09T00:33:00.000000000","2020-02-09T07:33:00.000000000",1019,14800.050000000001]
["2020-02-09T00:33:00.000000000","2020-02-09T07:33:00.000000000",1018,480852.10000000003]
["2020-02-09T00:33:15.000000000","2020-02-09T07:33:15.000000000",1017,478000.0]
["2020-02-09T00:33:15.000000000","2020-02-09T07:33:15.000000000",1020,2983669.0]
["2020-02-09T00:33:15.000000000","2020-02-09T07:33:15.000000000",1133,957.3771]
["2020-02-09T00:33:30.000000000","2020-02-09T07:33:30.000000000",1022,0.03111036]
["2020-02-09T00:33:30.000000000","2020-02-09T07:33:30.000000000",1130,823212477.4809]
["2020-02-09T00:33:45.000000000","2020-02-09T07:33:45.000000000",1021,275.8906]
["2020-02-09T00:33:45.000000000","2020-02-09T07:33:45.000000000",1016,478300.0]
["2020-02-09T00:34:00.000000000","2020-02-09T07:34:00.000000000",1019,14800.050000000001]
["2020-02-09T00:34:00.000000000","2020-02-09T07:34:00.000000000",1018,480268.7]
["2020-02-09T00:34:15.000000000","2020-02-09T07:34:15.000000000",1017,478000.0]
["2020-02-09T00:34:15.000000000","2020-02-09T07:34:15.000000000",1020,2983669.0]
["2020-02-09T00:34:15.000000000","2020-02-09T07:34:15.000000000",1133,958.7062]
["2020-02-09T00:34:30.000000000","2020-02-09T07:34:30.000000000",1022,0.04888771]
["2020-02-09T00:34:30.000000000","2020-02-09T07:34:30.000000000",1130,823265586.7891]
["2020-02-09T00:34:45.000000000","2020-02-09T07:34:45.000000000",1021,275.9238]
["2020-02-09T00:34:45.000000000","2020-02-09T07:34:45.000000000",1016,478300.0]
["2020-02-09T00:35:00.000000000","2020-02-09T07:35:00.000000000",1019,14800.050000000001]
["2020-02-09T00:35:00.000000000","2020-02-09T07:35:00.000000000",1018,479189.6]
["2020-02-09T00:35:15.000000000","2020-02-09T07:35:15.000000000",1017,478000.0]
["2020-02-09T00:35:15.000000000","2020-02-09T07:35:15.000000000",1020,2983669.0]
["2020-02-09T00:35:15.000000000","2020-02-09T07:35:15.000000000",1133,956.6792]
["2020-02-09T00:35:30.000000000","2020-02-09T07:35:30.000000000",1022,0.08444241]
["2020-02-09T00:35:30.000000000","2020-02-09T07:35:30.000000000",1130,823411189.8363]
["2020-02-09T00:35:45.000000000","2020-02-09T07:35:45.000000000",1021,275.8683]
["2020-02-09T00:35:45.000000000","2020-02-09T07:35:45.000000000",1016,478200.0]
["2020-02-09T00:36:00.000000000","2020-02-09T07:36:00.000000000",1019,14800.050000000001]
["2020-02-09T00:36:00.000000000","2020-02-09T07:36:00.000000000",1018,478779.2]
["2020-02-09T00:36:15.000000000","2020-02-09T07:36:15.000000000",1017,478000.0]
["2020-02-09T00:36:15.000000000","2020-02-09T07:36:15.000000000",1020,2983669.0]
["2020-02-09T00:36:15.000000000","2020-02-09T07:36:15.000000000",1133,956.5604]
["2020-02-09T00:36:30.000000000","2020-02-09T07:36:30.000000000",1022,0.0]
["2020-02-09T00:36:30.000000000","2020-02-09T07:36:30.000000000",1130,822967219.8891]
["2020-02-09T00:36:45.000000000","2020-02-09T07:36:45.000000000",1021,275.9382]
["2020-02-09T00:36:45.000000000","2020-02-09T07:36:45.000000000",1016,478200.0]
["2020-02-09T00:37:00.000000000","2020-02-09T07:37:00.000000000",1019,14800.050000000001]
["2020-02-09T00:37:00.000000000","2020-02-09T07:37:00.000000000",1018,478627.1]
["2020-02-09T00:37:15.000000000","2020-02-09T07:37:15.000000000",1017,478000.0]
["2020-02-09T00:37:15.000000000","2020-02-09T07:37:15.000000000",1020,2983669.0]
["2020-02-09T00:37:15.000000000","2020-02-09T07:37:15.000000000",1133,956.5938]
["2020-02-09T00:37:30.000000000","2020-02-09T07:37:30.000000000",1022,0.0355547]
["2020-02-09T00:37:30.000000000","2020-02-09T07:37:30.000000000",1130,822821616.8419]
["2020-02-09T00:37:45.000000000","2020-02-09T07:37:45.000000000",1021,275.5576]
["2020-02-09T00:37:45.000000000","2020-02-09T07:37:45.000000000",1016,478200.0]
["2020-02-09T00:38:00.000000000","2020-02-09T07:38:00.000000000",1019,14800.050000000001]
["2020-02-09T00:38:00.000000000","2020-02-09T07:38:00.000000000",1018,479545.8]
["2020-02-09T00:38:15.000000000","2020-02-09T07:38:15.000000000",1017,477733.3]
["2020-02-09T00:38:15.000000000","2020-02-09T07:38:15.000000000",1020,2983669.0]
["2020-02-09T00:38:15.000000000","2020-02-09T07:38:15.000000000",1133,956.7083]
["2020-02-09T00:38:30.000000000","2020-02-09T07:38:30.000000000",1022,0.06666507]
["2020-02-09T00:38:30.000000000","2020-02-09T07:38:30.000000000",1130,822642895.0688]
["2020-02-09T00:38:45.000000000","2020-02-09T07:38:45.000000000",1021,275.824]
["2020-02-09T00:38:45.000000000","2020-02-09T07:38:45.000000000",1016,478300.0]
["2020-02-09T00:39:00.000000000","2020-02-09T07:39:00.000000000",1019,14800.050000000001]
["2020-02-09T00:39:00.000000000","2020-02-09T07:39:00.000000000",1018,478656.3]
["2020-02-09T00:39:15.000000000","2020-02-09T07:39:15.000000000",1017,478000.0]
["2020-02-09T00:39:15.000000000","2020-02-09T07:39:15.000000000",1020,2983669.0]
["2020-02-09T00:39:15.000000000","2020-02-09T07:39:15.000000000",1133,956.6563]
["2020-02-09T00:39:30.000000000","2020-02-09T07:39:30.000000000",1022,0.03333253]
["2020-02-09T00:39:30.000000000","2020-02-09T07:39:30.000000000",1130,823006902.6868]
["2020-02-09T00:39:45.000000000","2020-02-09T07:39:45.000000000",1021,275.7729]
["2020-02-09T00:39:45.000000000","2020-02-09T07:39:45.000000000",1016,478300.0]
["2020-02-09T00:40:00.000000000","2020-02-09T07:40:00.000000000",1019,14800.050000000001]
["2020-02-09T00:40:00.000000000","2020-02-09T07:40:00.000000000",1018,478672.9]
["2020-02-09T00:40:15.000000000","2020-02-09T07:40:15.000000000",1017,478000.0]
["2020-02-09T00:40:15.000000000","2020-02-09T07:40:15.000000000",1020,2983669.0]
["2020-02-09T00:40:15.000000000","2020-02-09T07:40:15.000000000",1133,956.4271]
["2020-02-09T00:40:30.000000000","2020-02-09T07:40:30.000000000",1022,0.0355547]
["2020-02-09T00:40:30.000000000","2020-02-09T07:40:30.000000000",1130,823113121.3032]
["2020-02-09T00:40:45.000000000","2020-02-09T07:40:45.000000000",1021,275.8572]
["2020-02-09T00:40:45.000000000","2020-02-09T07:40:45.000000000",1016,478600.0]
["2020-02-09T00:41:00.000000000","2020-02-09T07:41:00.000000000",1019,14800.050000000001]
["2020-02-09T00:41:00.000000000","2020-02-09T07:41:00.000000000",1018,480927.1]
["2020-02-09T00:41:15.000000000","2020-02-09T07:41:15.000000000",1017,478000.0]
["2020-02-09T00:41:15.000000000","2020-02-09T07:41:15.000000000",1020,2983669.0]
["2020-02-09T00:41:15.000000000","2020-02-09T07:41:15.000000000",1133,957.2396]
["2020-02-09T00:41:30.000000000","2020-02-09T07:41:30.000000000",1022,0.08444241]
["2020-02-09T00:41:30.000000000","2020-02-09T07:41:30.000000000",1130,823166230.6114]
["2020-02-09T00:41:45.000000000","2020-02-09T07:41:45.000000000",1021,275.9083]
["2020-02-09T00:41:45.000000000","2020-02-09T07:41:45.000000000",1016,478300.0]
["2020-02-09T00:42:00.000000000","2020-02-09T07:42:00.000000000",1019,14800.050000000001]
["2020-02-09T00:42:00.000000000","2020-02-09T07:42:00.000000000",1018,478770.8]
["2020-02-09T00:42:15.000000000","2020-02-09T07:42:15.000000000",1017,478000.0]
["2020-02-09T00:42:15.000000000","2020-02-09T07:42:15.000000000",1020,2983669.0]
["2020-02-09T00:42:15.000000000","2020-02-09T07:42:15.000000000",1133,956.8354]
["2020-02-09T00:42:30.000000000","2020-02-09T07:42:30.000000000",1022,0.03333253]
["2020-02-09T00:42:30.000000000","2020-02-09T07:42:30.000000000",1130,823179358.755]
["2020-02-09T00:42:45.000000000","2020-02-09T07:42:45.000000000",1021,275.9952]
["2020-02-09T00:42:45.000000000","2020-02-09T07:42:45.000000000",1016,478100.0]
["2020-02-09T00:43:00.000000000","2020-02-09T07:43:00.000000000",1019,14800.050000000001]
["2020-02-09T00:43:00.000000000","2020-02-09T07:43:00.000000000",1018,479235.4]
["2020-02-09T00:43:15.000000000","2020-02-09T07:43:15.000000000",1017,478000.0]
["2020-02-09T00:43:15.000000000","2020-02-09T07:43:15.000000000",1020,2983669.0]
["2020-02-09T00:43:15.000000000","2020-02-09T07:43:15.000000000",1133,956.5021]
["2020-02-09T00:43:30.000000000","2020-02-09T07:43:30.000000000",1022,0.06666507]
["2020-02-09T00:43:30.000000000","2020-02-09T07:43:30.000000000",1130,822914408.9478]
["2020-02-09T00:43:45.000000000","2020-02-09T07:43:45.000000000",1021,275.7907]
["2020-02-09T00:43:45.000000000","2020-02-09T07:43:45.000000000",1016,478500.0]
["2020-02-09T00:44:00.000000000","2020-02-09T07:44:00.000000000",1019,14800.050000000001]
["2020-02-09T00:44:00.000000000","2020-02-09T07:44:00.000000000",1018,478370.8]
["2020-02-09T00:44:15.000000000","2020-02-09T07:44:15.000000000",1017,478000.0]
["2020-02-09T00:44:15.000000000","2020-02-09T07:44:15.000000000",1020,2983669.0]
["2020-02-09T00:44:15.000000000","2020-02-09T07:44:15.000000000",1133,956.3583]
["2020-02-09T00:44:30.000000000","2020-02-09T07:44:30.000000000",1022,0.08222024]
["2020-02-09T00:44:30.000000000","2020-02-09T07:44:30.000000000",1130,822861598.0065]
["2020-02-09T00:44:45.000000000","2020-02-09T07:44:45.000000000",1021,275.9172]
["2020-02-09T00:44:45.000000000","2020-02-09T07:44:45.000000000",1016,478400.0]
["2020-02-09T00:45:00.000000000","2020-02-09T07:45:00.000000000",1019,14800.050000000001]
["2020-02-09T00:45:00.000000000","2020-02-09T07:45:00.000000000",1018,478333.3]
["2020-02-09T00:45:15.000000000","2020-02-09T07:45:15.000000000",1017,478000.0]
["2020-02-09T00:45:15.000000000","2020-02-09T07:45:15.000000000",1020,2983669.0]
["2020-02-09T00:45:15.000000000","2020-02-09T07:45:15.000000000",1133,956.25]
["2020-02-09T00:45:30.000000000","2020-02-09T07:45:30.000000000",1022,0.0]
["2020-02-09T00:45:30.000000000","2020-02-09T07:45:30.000000000",1130,822954091.7455]
["2020-02-09T00:45:45.000000000","2020-02-09T07:45:45.000000000",1021,275.7574]
["2020-02-09T00:45:45.000000000","2020-02-09T07:45:45.000000000",1016,478300.0]
["2020-02-09T00:46:00.000000000","2020-02-09T07:46:00.000000000",1019,14800.050000000001]
["2020-02-09T00:46:00.000000000","2020-02-09T07:46:00.000000000",1018,478252.1]
["2020-02-09T00:46:15.000000000","2020-02-09T07:46:15.000000000",1017,478000.0]
["2020-02-09T00:46:15.000000000","2020-02-09T07:46:15.000000000",1020,2983669.0]
["2020-02-09T00:46:15.000000000","2020-02-09T07:46:15.000000000",1133,956.2417]
["2020-02-09T00:46:30.000000000","2020-02-09T07:46:30.000000000",1022,0.04888771]
["2020-02-09T00:46:30.000000000","2020-02-09T07:46:30.000000000",1130,823139675.9573]
["2020-02-09T00:46:45.000000000","2020-02-09T07:46:45.000000000",1021,275.7951]
["2020-02-09T00:46:45.000000000","2020-02-09T07:46:45.000000000",1016,478000.0]
["2020-02-09T00:47:00.000000000","2020-02-09T07:47:00.000000000",1019,14800.050000000001]
["2020-02-09T00:47:00.000000000","2020-02-09T07:47:00.000000000",1018,478791.7]
["2020-02-09T00:47:15.000000000","2020-02-09T07:47:15.000000000",1017,478000.0]
["2020-02-09T00:47:15.000000000","2020-02-09T07:47:15.000000000",1020,2983669.0]
["2020-02-09T00:47:15.000000000","2020-02-09T07:47:15.000000000",1133,956.1688]
["2020-02-09T00:47:30.000000000","2020-02-09T07:47:30.000000000",1022,0.04888771]
["2020-02-09T00:47:30.000000000","2020-02-09T07:47:30.000000000",1130,822867863.7114]
["2020-02-09T00:47:45.000000000","2020-02-09T07:47:45.000000000",1021,275.7906]
["2020-02-09T00:47:45.000000000","2020-02-09T07:47:45.000000000",1016,478500.0]
["2020-02-09T00:48:00.000000000","2020-02-09T07:48:00.000000000",1019,14800.050000000001]
["2020-02-09T00:48:00.000000000","2020-02-09T07:48:00.000000000",1018,478314.6]
["2020-02-09T00:48:15.000000000","2020-02-09T07:48:15.000000000",1017,478000.0]
["2020-02-09T00:48:15.000000000","2020-02-09T07:48:15.000000000",1020,2983669.0]
["2020-02-09T00:48:15.000000000","2020-02-09T07:48:15.000000000",1133,956.3271]
["2020-02-09T00:48:30.000000000","2020-02-09T07:48:30.000000000",1022,0.03333253]
["2020-02-09T00:48:30.000000000","2020-02-09T07:48:30.000000000",1130,823272150.8609]
["2020-02-09T00:48:45.000000000","2020-02-09T07:48:45.000000000",1021,275.9927]
["2020-02-09T00:48:45.000000000","2020-02-09T07:48:45.000000000",1016,478600.0]
["2020-02-09T00:49:00.000000000","2020-02-09T07:49:00.000000000",1019,14800.050000000001]
["2020-02-09T00:49:00.000000000","2020-02-09T07:49:00.000000000",1018,480506.3]
["2020-02-09T00:49:15.000000000","2020-02-09T07:49:15.000000000",1017,478000.0]
["2020-02-09T00:49:15.000000000","2020-02-09T07:49:15.000000000",1020,2983669.0]
["2020-02-09T00:49:15.000000000","2020-02-09T07:49:15.000000000",1133,958.3937]
["2020-02-09T00:49:30.000000000","2020-02-09T07:49:30.000000000",1022,0.0999976]
["2020-02-09T00:49:30.000000000","2020-02-09T07:49:30.000000000",1130,823272150.8609]
["2020-02-09T00:49:45.000000000","2020-02-09T07:49:45.000000000",1021,275.9217]
["2020-02-09T00:49:45.000000000","2020-02-09T07:49:45.000000000",1016,478400.0]
["2020-02-09T00:50:00.000000000","2020-02-09T07:50:00.000000000",1019,14800.050000000001]
["2020-02-09T00:50:00.000000000","2020-02-09T07:50:00.000000000",1018,479964.60000000003]
["2020-02-09T00:50:15.000000000","2020-02-09T07:50:15.000000000",1017,478000.0]
["2020-02-09T00:50:15.000000000","2020-02-09T07:50:15.000000000",1020,2983669.0]
["2020-02-09T00:50:15.000000000","2020-02-09T07:50:15.000000000",1133,958.5083]
["2020-02-09T00:50:30.000000000","2020-02-09T07:50:30.000000000",1022,0.03333253]
["2020-02-09T00:50:30.000000000","2020-02-09T07:50:30.000000000",1130,823457735.0727]
["2020-02-09T00:50:45.000000000","2020-02-09T07:50:45.000000000",1021,275.9572]
["2020-02-09T00:50:45.000000000","2020-02-09T07:50:45.000000000",1016,478300.0]
["2020-02-09T00:51:00.000000000","2020-02-09T07:51:00.000000000",1019,14800.050000000001]
["2020-02-09T00:51:00.000000000","2020-02-09T07:51:00.000000000",1018,478975.0]
["2020-02-09T00:51:15.000000000","2020-02-09T07:51:15.000000000",1017,478000.0]
["2020-02-09T00:51:15.000000000","2020-02-09T07:51:15.000000000",1020,2983669.0]
["2020-02-09T00:51:15.000000000","2020-02-09T07:51:15.000000000",1133,956.4208]
["2020-02-09T00:51:30.000000000","2020-02-09T07:51:30.000000000",1022,0.01555518]
["2020-02-09T00:51:30.000000000","2020-02-09T07:51:30.000000000",1130,823265885.156]
["2020-02-09T00:51:45.000000000","2020-02-09T07:51:45.000000000",1021,275.8529]
["2020-02-09T00:51:45.000000000","2020-02-09T07:51:45.000000000",1016,478400.0]
["2020-02-09T00:52:00.000000000","2020-02-09T07:52:00.000000000",1019,14800.050000000001]
["2020-02-09T00:52:00.000000000","2020-02-09T07:52:00.000000000",1018,478975.0]
["2020-02-09T00:52:15.000000000","2020-02-09T07:52:15.000000000",1017,478000.0]
["2020-02-09T00:52:15.000000000","2020-02-09T07:52:15.000000000",1020,2983669.0]
["2020-02-09T00:52:15.000000000","2020-02-09T07:52:15.000000000",1133,957.9562]
["2020-02-09T00:52:30.000000000","2020-02-09T07:52:30.000000000",1022,0.0]
["2020-02-09T00:52:30.000000000","2020-02-09T07:52:30.000000000",1130,823073438.5055]
["2020-02-09T00:52:45.000000000","2020-02-09T07:52:45.000000000",1021,275.8906]
["2020-02-09T00:52:45.000000000","2020-02-09T07:52:45.000000000",1016,478200.0]
["2020-02-09T00:53:00.000000000","2020-02-09T07:53:00.000000000",1019,14800.050000000001]
["2020-02-09T00:53:00.000000000","2020-02-09T07:53:00.000000000",1018,478462.5]
["2020-02-09T00:53:15.000000000","2020-02-09T07:53:15.000000000",1017,478000.0]
["2020-02-09T00:53:15.000000000","2020-02-09T07:53:15.000000000",1020,2983669.0]
["2020-02-09T00:53:15.000000000","2020-02-09T07:53:15.000000000",1133,956.4375]
["2020-02-09T00:53:30.000000000","2020-02-09T07:53:30.000000000",1022,0.0999976]
["2020-02-09T00:53:30.000000000","2020-02-09T07:53:30.000000000",1130,823364942.9668]
["2020-02-09T00:53:45.000000000","2020-02-09T07:53:45.000000000",1021,275.9217]
["2020-02-09T00:53:45.000000000","2020-02-09T07:53:45.000000000",1016,478200.0]
["2020-02-09T00:54:00.000000000","2020-02-09T07:54:00.000000000",1019,14800.050000000001]
["2020-02-09T00:54:00.000000000","2020-02-09T07:54:00.000000000",1018,478427.1]
["2020-02-09T00:54:15.000000000","2020-02-09T07:54:15.000000000",1017,478000.0]
["2020-02-09T00:54:15.000000000","2020-02-09T07:54:15.000000000",1020,2983669.0]
["2020-02-09T00:54:15.000000000","2020-02-09T07:54:15.000000000",1133,957.9125]
["2020-02-09T00:54:30.000000000","2020-02-09T07:54:30.000000000",1022,0.01555518]
["2020-02-09T00:54:30.000000000","2020-02-09T07:54:30.000000000",1130,823166230.6114]
["2020-02-09T00:54:45.000000000","2020-02-09T07:54:45.000000000",1021,275.8195]
["2020-02-09T00:54:45.000000000","2020-02-09T07:54:45.000000000",1016,478300.0]
["2020-02-09T00:55:00.000000000","2020-02-09T07:55:00.000000000",1019,14800.050000000001]
["2020-02-09T00:55:00.000000000","2020-02-09T07:55:00.000000000",1018,480572.9]
["2020-02-09T00:55:15.000000000","2020-02-09T07:55:15.000000000",1017,478000.0]
["2020-02-09T00:55:15.000000000","2020-02-09T07:55:15.000000000",1020,2983669.0]
["2020-02-09T00:55:15.000000000","2020-02-09T07:55:15.000000000",1133,958.3937]
["2020-02-09T00:55:30.000000000","2020-02-09T07:55:30.000000000",1022,0.03333253]
["2020-02-09T00:55:30.000000000","2020-02-09T07:55:30.000000000",1130,823470564.8494]
["2020-02-09T00:55:45.000000000","2020-02-09T07:55:45.000000000",1021,276.0237]
["2020-02-09T00:55:45.000000000","2020-02-09T07:55:45.000000000",1016,478200.0]
["2020-02-09T00:56:00.000000000","2020-02-09T07:56:00.000000000",1019,14800.050000000001]
["2020-02-09T00:56:00.000000000","2020-02-09T07:56:00.000000000",1018,480720.8]
["2020-02-09T00:56:15.000000000","2020-02-09T07:56:15.000000000",1017,478000.0]
["2020-02-09T00:56:15.000000000","2020-02-09T07:56:15.000000000",1020,2983669.0]
["2020-02-09T00:56:15.000000000","2020-02-09T07:56:15.000000000",1133,958.6875]
["2020-02-09T00:56:30.000000000","2020-02-09T07:56:30.000000000",1022,0.06888723]
["2020-02-09T00:56:30.000000000","2020-02-09T07:56:30.000000000",1130,823225605.6245]
["2020-02-09T00:56:45.000000000","2020-02-09T07:56:45.000000000",1021,275.9394]
["2020-02-09T00:56:45.000000000","2020-02-09T07:56:45.000000000",1016,478400.0]
["2020-02-09T00:57:00.000000000","2020-02-09T07:57:00.000000000",1019,14800.050000000001]
["2020-02-09T00:57:00.000000000","2020-02-09T07:57:00.000000000",1018,480754.2]
["2020-02-09T00:57:15.000000000","2020-02-09T07:57:15.000000000",1017,478000.0]
["2020-02-09T00:57:15.000000000","2020-02-09T07:57:15.000000000",1020,2983669.0]
["2020-02-09T00:57:15.000000000","2020-02-09T07:57:15.000000000",1133,958.7563]
["2020-02-09T00:57:30.000000000","2020-02-09T07:57:30.000000000",1022,0.03333253]
["2020-02-09T00:57:30.000000000","2020-02-09T07:57:30.000000000",1130,823616466.2635]
["2020-02-09T00:57:45.000000000","2020-02-09T07:57:45.000000000",1021,276.057]
["2020-02-09T00:57:45.000000000","2020-02-09T07:57:45.000000000",1016,478500.0]
["2020-02-09T00:58:00.000000000","2020-02-09T07:58:00.000000000",1019,14800.050000000001]
["2020-02-09T00:58:00.000000000","2020-02-09T07:58:00.000000000",1018,480993.7]
["2020-02-09T00:58:15.000000000","2020-02-09T07:58:15.000000000",1017,478000.0]
["2020-02-09T00:58:15.000000000","2020-02-09T07:58:15.000000000",1020,2983669.0]
["2020-02-09T00:58:15.000000000","2020-02-09T07:58:15.000000000",1133,958.8312]
["2020-02-09T00:58:30.000000000","2020-02-09T07:58:30.000000000",1022,0.01555518]
["2020-02-09T00:58:30.000000000","2020-02-09T07:58:30.000000000",1130,823802050.4753]
["2020-02-09T00:58:45.000000000","2020-02-09T07:58:45.000000000",1021,276.0926]
["2020-02-09T00:58:45.000000000","2020-02-09T07:58:45.000000000",1016,478500.0]
["2020-02-09T00:59:00.000000000","2020-02-09T07:59:00.000000000",1019,14800.050000000001]
["2020-02-09T00:59:00.000000000","2020-02-09T07:59:00.000000000",1018,481062.5]
["2020-02-09T00:59:15.000000000","2020-02-09T07:59:15.000000000",1017,478000.0]
["2020-02-09T00:59:15.000000000","2020-02-09T07:59:15.000000000",1020,2983669.0]
["2020-02-09T00:59:30.000000000","2020-02-09T07:59:30.000000000",1019,14800.050000000001]
["2020-02-09T00:59:30.000000000","2020-02-09T07:59:30.000000000",1018,481187.5]
["2020-02-09T00:59:45.000000000","2020-02-09T07:59:45.000000000",1017,478000.0]
["2020-02-09T00:59:45.000000000","2020-02-09T07:59:45.000000000",1020,2983669.0]
["2020-02-09T00:59:45.000000000","2020-02-09T07:59:45.000000000",1133,958.9354]
["2020-02-09T01:00:00.000000000","2020-02-09T08:00:00.000000000",1022,0.01777735]
["2020-02-09T01:00:00.000000000","2020-02-09T08:00:00.000000000",1130,823782059.893]
["2020-02-09T01:00:15.000000000","2020-02-09T08:00:15.000000000",1021,276.1725]
["2020-02-09T01:00:15.000000000","2020-02-09T08:00:15.000000000",1016,478600.0]
["2020-02-09T01:00:30.000000000","2020-02-09T08:00:30.000000000",1019,14800.050000000001]
["2020-02-09T01:00:30.000000000","2020-02-09T08:00:30.000000000",1018,480787.5]
["2020-02-09T01:00:45.000000000","2020-02-09T08:00:45.000000000",1017,478000.0]
["2020-02-09T01:00:45.000000000","2020-02-09T08:00:45.000000000",1020,2983669.0]
["2020-02-09T01:00:45.000000000","2020-02-09T08:00:45.000000000",1133,958.9353]
["2020-02-09T01:01:00.000000000","2020-02-09T08:01:00.000000000",1022,0.01555518]
["2020-02-09T01:01:00.000000000","2020-02-09T08:01:00.000000000",1130,823822041.0576]
["2020-02-09T01:01:15.000000000","2020-02-09T08:01:15.000000000",1021,276.1747]
["2020-02-09T01:01:15.000000000","2020-02-09T08:01:15.000000000",1016,478500.0]
["2020-02-09T01:01:30.000000000","2020-02-09T08:01:30.000000000",1019,14800.050000000001]
["2020-02-09T01:01:30.000000000","2020-02-09T08:01:30.000000000",1018,480829.2]
["2020-02-09T01:01:45.000000000","2020-02-09T08:01:45.000000000",1017,478000.0]
["2020-02-09T01:01:45.000000000","2020-02-09T08:01:45.000000000",1020,2983669.0]
["2020-02-09T01:01:45.000000000","2020-02-09T08:01:45.000000000",1133,958.7896]
["2020-02-09T01:02:00.000000000","2020-02-09T08:02:00.000000000",1022,0.0]
["2020-02-09T01:02:00.000000000","2020-02-09T08:02:00.000000000",1130,823563356.9553]
["2020-02-09T01:02:15.000000000","2020-02-09T08:02:15.000000000",1021,276.077]
["2020-02-09T01:02:15.000000000","2020-02-09T08:02:15.000000000",1016,478600.0]
["2020-02-09T01:02:30.000000000","2020-02-09T08:02:30.000000000",1019,14800.050000000001]
["2020-02-09T01:02:30.000000000","2020-02-09T08:02:30.000000000",1018,480950.0]
["2020-02-09T01:02:45.000000000","2020-02-09T08:02:45.000000000",1017,478000.0]
["2020-02-09T01:02:45.000000000","2020-02-09T08:02:45.000000000",1020,2983669.0]
["2020-02-09T01:02:45.000000000","2020-02-09T08:02:45.000000000",1133,958.8979]
["2020-02-09T01:03:00.000000000","2020-02-09T08:03:00.000000000",1022,0.07142685]
["2020-02-09T01:03:00.000000000","2020-02-09T08:03:00.000000000",1130,823606023.422]
["2020-02-09T01:03:15.000000000","2020-02-09T08:03:15.000000000",1021,276.0415]
["2020-02-09T01:03:15.000000000","2020-02-09T08:03:15.000000000",1016,478600.0]
["2020-02-09T01:03:30.000000000","2020-02-09T08:03:30.000000000",1019,14800.050000000001]
["2020-02-09T01:03:30.000000000","2020-02-09T08:03:30.000000000",1018,481027.10000000003]
["2020-02-09T01:03:45.000000000","2020-02-09T08:03:45.000000000",1017,478000.0]
["2020-02-09T01:03:45.000000000","2020-02-09T08:03:45.000000000",1020,2983669.0]
["2020-02-09T01:03:45.000000000","2020-02-09T08:03:45.000000000",1133,958.9792]
["2020-02-09T01:04:00.000000000","2020-02-09T08:04:00.000000000",1022,0.0999976]
["2020-02-09T01:04:00.000000000","2020-02-09T08:04:00.000000000",1130,823967644.1048]
["2020-02-09T01:04:15.000000000","2020-02-09T08:04:15.000000000",1021,276.1903]
["2020-02-09T01:04:15.000000000","2020-02-09T08:04:15.000000000",1016,478500.0]
["2020-02-09T01:04:30.000000000","2020-02-09T08:04:30.000000000",1019,14800.050000000001]
["2020-02-09T01:04:30.000000000","2020-02-09T08:04:30.000000000",1018,481118.3]
["2020-02-09T01:04:45.000000000","2020-02-09T08:04:45.000000000",1019,14800.050000000001]
["2020-02-09T01:04:45.000000000","2020-02-09T08:04:45.000000000",1018,481272.3]
["2020-02-09T01:05:00.000000000","2020-02-09T08:05:00.000000000",1019,14800.050000000001]
["2020-02-09T01:05:00.000000000","2020-02-09T08:05:00.000000000",1018,481335.39999999997]
["2020-02-09T01:05:15.000000000","2020-02-09T08:05:15.000000000",1017,478000.0]
["2020-02-09T01:05:15.000000000","2020-02-09T08:05:15.000000000",1020,2983669.0]
["2020-02-09T01:05:15.000000000","2020-02-09T08:05:15.000000000",1133,959.3438]
["2020-02-09T01:05:30.000000000","2020-02-09T08:05:30.000000000",1022,0.01777735]
["2020-02-09T01:05:30.000000000","2020-02-09T08:05:30.000000000",1130,823907970.7248]
["2020-02-09T01:05:45.000000000","2020-02-09T08:05:45.000000000",1021,276.1769]
["2020-02-09T01:05:45.000000000","2020-02-09T08:05:45.000000000",1016,478600.0]
["2020-02-09T01:06:00.000000000","2020-02-09T08:06:00.000000000",1019,14800.050000000001]
["2020-02-09T01:06:00.000000000","2020-02-09T08:06:00.000000000",1018,481250.0]
["2020-02-09T01:06:15.000000000","2020-02-09T08:06:15.000000000",1017,478000.0]
["2020-02-09T01:06:15.000000000","2020-02-09T08:06:15.000000000",1020,2983669.0]
["2020-02-09T01:06:15.000000000","2020-02-09T08:06:15.000000000",1133,959.1583]
["2020-02-09T01:06:30.000000000","2020-02-09T08:06:30.000000000",1022,0.0999976]
["2020-02-09T01:06:30.000000000","2020-02-09T08:06:30.000000000",1130,824159792.3884]
["2020-02-09T01:06:45.000000000","2020-02-09T08:06:45.000000000",1021,276.2236]
["2020-02-09T01:06:45.000000000","2020-02-09T08:06:45.000000000",1016,478600.0]
["2020-02-09T01:07:00.000000000","2020-02-09T08:07:00.000000000",1019,14800.050000000001]
["2020-02-09T01:07:00.000000000","2020-02-09T08:07:00.000000000",1018,481091.7]
["2020-02-09T01:07:15.000000000","2020-02-09T08:07:15.000000000",1017,478000.0]
["2020-02-09T01:07:15.000000000","2020-02-09T08:07:15.000000000",1020,2983669.0]
["2020-02-09T01:07:15.000000000","2020-02-09T08:07:15.000000000",1133,959.125]
["2020-02-09T01:07:30.000000000","2020-02-09T08:07:30.000000000",1022,0.01555518]
["2020-02-09T01:07:30.000000000","2020-02-09T08:07:30.000000000",1130,823821742.6907]
["2020-02-09T01:07:45.000000000","2020-02-09T08:07:45.000000000",1021,276.1215]
["2020-02-09T01:07:45.000000000","2020-02-09T08:07:45.000000000",1016,478700.0]
["2020-02-09T01:08:00.000000000","2020-02-09T08:08:00.000000000",1019,14800.050000000001]
["2020-02-09T01:08:00.000000000","2020-02-09T08:08:00.000000000",1018,480968.8]
["2020-02-09T01:08:15.000000000","2020-02-09T08:08:15.000000000",1017,478000.0]
["2020-02-09T01:08:15.000000000","2020-02-09T08:08:15.000000000",1020,2983669.0]
["2020-02-09T01:08:15.000000000","2020-02-09T08:08:15.000000000",1133,959.0604]
["2020-02-09T01:08:30.000000000","2020-02-09T08:08:30.000000000",1022,0.03333253]
["2020-02-09T01:08:30.000000000","2020-02-09T08:08:30.000000000",1130,823861425.4884]
["2020-02-09T01:08:45.000000000","2020-02-09T08:08:45.000000000",1021,276.1414]
["2020-02-09T01:08:45.000000000","2020-02-09T08:08:45.000000000",1016,478800.0]
["2020-02-09T01:09:00.000000000","2020-02-09T08:09:00.000000000",1019,14800.050000000001]
["2020-02-09T01:09:00.000000000","2020-02-09T08:09:00.000000000",1018,481237.5]
["2020-02-09T01:09:15.000000000","2020-02-09T08:09:15.000000000",1017,478000.0]
["2020-02-09T01:09:15.000000000","2020-02-09T08:09:15.000000000",1020,2983669.0]
["2020-02-09T01:09:15.000000000","2020-02-09T08:09:15.000000000",1133,959.1875]
["2020-02-09T01:09:30.000000000","2020-02-09T08:09:30.000000000",1022,0.04888771]
["2020-02-09T01:09:30.000000000","2020-02-09T08:09:30.000000000",1130,823755505.2389]
["2020-02-09T01:09:45.000000000","2020-02-09T08:09:45.000000000",1021,276.0571]
["2020-02-09T01:09:45.000000000","2020-02-09T08:09:45.000000000",1016,478900.0]
["2020-02-09T01:10:00.000000000","2020-02-09T08:10:00.000000000",1019,14800.050000000001]
["2020-02-09T01:10:00.000000000","2020-02-09T08:10:00.000000000",1018,481285.39999999997]
["2020-02-09T01:10:15.000000000","2020-02-09T08:10:15.000000000",1017,478000.0]
["2020-02-09T01:10:15.000000000","2020-02-09T08:10:15.000000000",1020,2983669.0]
["2020-02-09T01:10:15.000000000","2020-02-09T08:10:15.000000000",1133,959.2875]
["2020-02-09T01:10:30.000000000","2020-02-09T08:10:30.000000000",1022,0.06666507]
["2020-02-09T01:10:30.000000000","2020-02-09T08:10:30.000000000",1130,823663011.4999]
["2020-02-09T01:10:45.000000000","2020-02-09T08:10:45.000000000",1021,276.1459]
["2020-02-09T01:10:45.000000000","2020-02-09T08:10:45.000000000",1016,478600.0]
["2020-02-09T01:11:00.000000000","2020-02-09T08:11:00.000000000",1019,14800.050000000001]
["2020-02-09T01:11:00.000000000","2020-02-09T08:11:00.000000000",1018,481483.3]
["2020-02-09T01:11:15.000000000","2020-02-09T08:11:15.000000000",1017,478000.0]
["2020-02-09T01:11:15.000000000","2020-02-09T08:11:15.000000000",1020,2983669.0]
["2020-02-09T01:11:15.000000000","2020-02-09T08:11:15.000000000",1133,959.3854]
["2020-02-09T01:11:30.000000000","2020-02-09T08:11:30.000000000",1022,0.06666507]
["2020-02-09T01:11:30.000000000","2020-02-09T08:11:30.000000000",1130,824199475.1861]
["2020-02-09T01:11:45.000000000","2020-02-09T08:11:45.000000000",1021,276.137]
["2020-02-09T01:11:45.000000000","2020-02-09T08:11:45.000000000",1016,478700.0]
["2020-02-09T01:12:00.000000000","2020-02-09T08:12:00.000000000",1019,14800.050000000001]
["2020-02-09T01:12:00.000000000","2020-02-09T08:12:00.000000000",1018,481366.69999999995]
["2020-02-09T01:12:15.000000000","2020-02-09T08:12:15.000000000",1017,478000.0]
["2020-02-09T01:12:15.000000000","2020-02-09T08:12:15.000000000",1020,2983669.0]
["2020-02-09T01:12:15.000000000","2020-02-09T08:12:15.000000000",1133,959.2833]
["2020-02-09T01:12:30.000000000","2020-02-09T08:12:30.000000000",1022,0.06666507]
["2020-02-09T01:12:30.000000000","2020-02-09T08:12:30.000000000",1130,823815178.6189]
["2020-02-09T01:12:45.000000000","2020-02-09T08:12:45.000000000",1021,276.1237]
["2020-02-09T01:12:45.000000000","2020-02-09T08:12:45.000000000",1016,478800.0]
["2020-02-09T01:13:00.000000000","2020-02-09T08:13:00.000000000",1019,14800.050000000001]
["2020-02-09T01:13:00.000000000","2020-02-09T08:13:00.000000000",1018,481072.9]
["2020-02-09T01:13:15.000000000","2020-02-09T08:13:15.000000000",1017,478000.0]
["2020-02-09T01:13:15.000000000","2020-02-09T08:13:15.000000000",1020,2983669.0]
["2020-02-09T01:13:15.000000000","2020-02-09T08:13:15.000000000",1133,959.0313]
["2020-02-09T01:13:30.000000000","2020-02-09T08:13:30.000000000",1022,0.08444241]
["2020-02-09T01:13:30.000000000","2020-02-09T08:13:30.000000000",1130,824053872.1389]
["2020-02-09T01:13:45.000000000","2020-02-09T08:13:45.000000000",1021,276.1747]
["2020-02-09T01:13:45.000000000","2020-02-09T08:13:45.000000000",1016,478700.0]
["2020-02-09T01:14:00.000000000","2020-02-09T08:14:00.000000000",1019,14800.050000000001]
["2020-02-09T01:14:00.000000000","2020-02-09T08:14:00.000000000",1018,481508.30000000005]
["2020-02-09T01:14:15.000000000","2020-02-09T08:14:15.000000000",1017,478000.0]
["2020-02-09T01:14:15.000000000","2020-02-09T08:14:15.000000000",1020,2983669.0]
["2020-02-09T01:14:15.000000000","2020-02-09T08:14:15.000000000",1133,959.5104]
["2020-02-09T01:14:30.000000000","2020-02-09T08:14:30.000000000",1022,0.03333253]
["2020-02-09T01:14:30.000000000","2020-02-09T08:14:30.000000000",1130,824358504.7438]
["2020-02-09T01:14:45.000000000","2020-02-09T08:14:45.000000000",1021,276.2902]
["2020-02-09T01:14:45.000000000","2020-02-09T08:14:45.000000000",1016,478700.0]
["2020-02-09T01:15:00.000000000","2020-02-09T08:15:00.000000000",1019,14800.050000000001]
["2020-02-09T01:15:00.000000000","2020-02-09T08:15:00.000000000",1018,481433.3]
["2020-02-09T01:15:15.000000000","2020-02-09T08:15:15.000000000",1017,478000.0]
["2020-02-09T01:15:15.000000000","2020-02-09T08:15:15.000000000",1020,2983669.0]
["2020-02-09T01:15:15.000000000","2020-02-09T08:15:15.000000000",1133,959.375]
["2020-02-09T01:15:30.000000000","2020-02-09T08:15:30.000000000",1022,0.03111036]
["2020-02-09T01:15:30.000000000","2020-02-09T08:15:30.000000000",1130,824358504.7438]
["2020-02-09T01:15:45.000000000","2020-02-09T08:15:45.000000000",1021,276.2547]
["2020-02-09T01:15:45.000000000","2020-02-09T08:15:45.000000000",1016,478800.0]
["2020-02-09T01:16:00.000000000","2020-02-09T08:16:00.000000000",1019,14800.050000000001]
["2020-02-09T01:16:00.000000000","2020-02-09T08:16:00.000000000",1018,481281.3]
["2020-02-09T01:16:15.000000000","2020-02-09T08:16:15.000000000",1017,478000.0]
["2020-02-09T01:16:15.000000000","2020-02-09T08:16:15.000000000",1020,2983669.0]
["2020-02-09T01:16:15.000000000","2020-02-09T08:16:15.000000000",1133,959.3042]
["2020-02-09T01:16:30.000000000","2020-02-09T08:16:30.000000000",1022,0.0644429]
["2020-02-09T01:16:30.000000000","2020-02-09T08:16:30.000000000",1130,824206039.2579]
["2020-02-09T01:16:45.000000000","2020-02-09T08:16:45.000000000",1021,276.2235]
["2020-02-09T01:16:45.000000000","2020-02-09T08:16:45.000000000",1016,478900.0]
["2020-02-09T01:17:00.000000000","2020-02-09T08:17:00.000000000",1019,14800.050000000001]
["2020-02-09T01:17:00.000000000","2020-02-09T08:17:00.000000000",1018,481231.3]
["2020-02-09T01:17:15.000000000","2020-02-09T08:17:15.000000000",1017,478000.0]
["2020-02-09T01:17:15.000000000","2020-02-09T08:17:15.000000000",1020,2983669.0]
["2020-02-09T01:17:15.000000000","2020-02-09T08:17:15.000000000",1133,959.1563]
["2020-02-09T01:17:30.000000000","2020-02-09T08:17:30.000000000",1022,0.03111036]
["2020-02-09T01:17:30.000000000","2020-02-09T08:17:30.000000000",1130,824007326.9025]
["2020-02-09T01:17:45.000000000","2020-02-09T08:17:45.000000000",1021,276.1215]
["2020-02-09T01:17:45.000000000","2020-02-09T08:17:45.000000000",1016,478600.0]
["2020-02-09T01:18:00.000000000","2020-02-09T08:18:00.000000000",1019,14800.050000000001]
["2020-02-09T01:18:00.000000000","2020-02-09T08:18:00.000000000",1018,481237.5]
["2020-02-09T01:18:15.000000000","2020-02-09T08:18:15.000000000",1017,478000.0]
["2020-02-09T01:18:15.000000000","2020-02-09T08:18:15.000000000",1020,2983669.0]
["2020-02-09T01:18:15.000000000","2020-02-09T08:18:15.000000000",1133,959.3021]
["2020-02-09T01:18:30.000000000","2020-02-09T08:18:30.000000000",1022,0.03333253]
["2020-02-09T01:18:30.000000000","2020-02-09T08:18:30.000000000",1130,823989424.8885]
["2020-02-09T01:18:45.000000000","2020-02-09T08:18:45.000000000",1021,276.2413]
["2020-02-09T01:18:45.000000000","2020-02-09T08:18:45.000000000",1016,478800.0]
["2020-02-09T01:19:00.000000000","2020-02-09T08:19:00.000000000",1019,14800.050000000001]
["2020-02-09T01:19:00.000000000","2020-02-09T08:19:00.000000000",1018,481233.3]
["2020-02-09T01:19:15.000000000","2020-02-09T08:19:15.000000000",1017,478000.0]
["2020-02-09T01:19:15.000000000","2020-02-09T08:19:15.000000000",1020,2983669.0]
["2020-02-09T01:19:15.000000000","2020-02-09T08:19:15.000000000",1133,959.1812]
["2020-02-09T01:19:30.000000000","2020-02-09T08:19:30.000000000",1022,0.08222024]
["2020-02-09T01:19:30.000000000","2020-02-09T08:19:30.000000000",1130,823914534.7966]
["2020-02-09T01:19:45.000000000","2020-02-09T08:19:45.000000000",1021,276.1569]
["2020-02-09T01:19:45.000000000","2020-02-09T08:19:45.000000000",1016,478600.0]
["2020-02-09T01:20:00.000000000","2020-02-09T08:20:00.000000000",1019,14800.050000000001]
["2020-02-09T01:20:00.000000000","2020-02-09T08:20:00.000000000",1018,481339.60000000003]
["2020-02-09T01:20:15.000000000","2020-02-09T08:20:15.000000000",1017,478000.0]
["2020-02-09T01:20:15.000000000","2020-02-09T08:20:15.000000000",1020,2983669.0]
["2020-02-09T01:20:15.000000000","2020-02-09T08:20:15.000000000",1133,959.3604]
["2020-02-09T01:20:30.000000000","2020-02-09T08:20:30.000000000",1022,0.01428537]
["2020-02-09T01:20:30.000000000","2020-02-09T08:20:30.000000000",1130,824103102.6774]
["2020-02-09T01:20:45.000000000","2020-02-09T08:20:45.000000000",1022,0.01904716]
["2020-02-09T01:20:45.000000000","2020-02-09T08:20:45.000000000",1130,823961080.033]
["2020-02-09T01:21:00.000000000","2020-02-09T08:21:00.000000000",1022,0.03333253]
["2020-02-09T01:21:00.000000000","2020-02-09T08:21:00.000000000",1130,823663011.4999]
["2020-02-09T01:21:15.000000000","2020-02-09T08:21:15.000000000",1021,276.1712]
["2020-02-09T01:21:15.000000000","2020-02-09T08:21:15.000000000",1130,824003448.1328]
["2020-02-09T01:21:30.000000000","2020-02-09T08:21:30.000000000",1022,0.05333205]
["2020-02-09T01:21:30.000000000","2020-02-09T08:21:30.000000000",1130,823888278.5094]
["2020-02-09T01:21:45.000000000","2020-02-09T08:21:45.000000000",1021,276.0238]
["2020-02-09T01:21:45.000000000","2020-02-09T08:21:45.000000000",1016,478700.0]
["2020-02-09T01:22:00.000000000","2020-02-09T08:22:00.000000000",1019,14800.050000000001]
["2020-02-09T01:22:00.000000000","2020-02-09T08:22:00.000000000",1018,480997.9]
["2020-02-09T01:22:15.000000000","2020-02-09T08:22:15.000000000",1017,478000.0]
["2020-02-09T01:22:15.000000000","2020-02-09T08:22:15.000000000",1020,2983669.0]
["2020-02-09T01:22:15.000000000","2020-02-09T08:22:15.000000000",1133,958.8937]
["2020-02-09T01:22:30.000000000","2020-02-09T08:22:30.000000000",1022,0.0999976]
["2020-02-09T01:22:30.000000000","2020-02-09T08:22:30.000000000",1130,823960781.6661]
["2020-02-09T01:22:45.000000000","2020-02-09T08:22:45.000000000",1021,276.0681]
["2020-02-09T01:22:45.000000000","2020-02-09T08:22:45.000000000",1016,478700.0]
["2020-02-09T01:23:00.000000000","2020-02-09T08:23:00.000000000",1019,14800.050000000001]
["2020-02-09T01:23:00.000000000","2020-02-09T08:23:00.000000000",1018,480756.3]
["2020-02-09T01:23:15.000000000","2020-02-09T08:23:15.000000000",1017,478000.0]
["2020-02-09T01:23:15.000000000","2020-02-09T08:23:15.000000000",1020,2983669.0]
["2020-02-09T01:23:15.000000000","2020-02-09T08:23:15.000000000",1133,958.9417]
["2020-02-09T01:23:30.000000000","2020-02-09T08:23:30.000000000",1022,0.01777735]
["2020-02-09T01:23:30.000000000","2020-02-09T08:23:30.000000000",1130,823808614.5471]
["2020-02-09T01:23:45.000000000","2020-02-09T08:23:45.000000000",1021,276.1081]
["2020-02-09T01:23:45.000000000","2020-02-09T08:23:45.000000000",1016,479000.0]
["2020-02-09T01:24:00.000000000","2020-02-09T08:24:00.000000000",1019,14800.050000000001]
["2020-02-09T01:24:00.000000000","2020-02-09T08:24:00.000000000",1018,480979.2]
["2020-02-09T01:24:15.000000000","2020-02-09T08:24:15.000000000",1017,478000.0]
["2020-02-09T01:24:15.000000000","2020-02-09T08:24:15.000000000",1020,2983669.0]
["2020-02-09T01:24:15.000000000","2020-02-09T08:24:15.000000000",1133,958.9833]
["2020-02-09T01:24:30.000000000","2020-02-09T08:24:30.000000000",1022,0.0]
["2020-02-09T01:24:30.000000000","2020-02-09T08:24:30.000000000",1130,824258850.1992]
["2020-02-09T01:24:45.000000000","2020-02-09T08:24:45.000000000",1021,276.2568]
["2020-02-09T01:24:45.000000000","2020-02-09T08:24:45.000000000",1016,478500.0]
["2020-02-09T01:25:00.000000000","2020-02-09T08:25:00.000000000",1019,14800.050000000001]
["2020-02-09T01:25:00.000000000","2020-02-09T08:25:00.000000000",1018,480856.3]
["2020-02-09T01:25:15.000000000","2020-02-09T08:25:15.000000000",1017,478000.0]
["2020-02-09T01:25:15.000000000","2020-02-09T08:25:15.000000000",1020,2983669.0]
["2020-02-09T01:25:15.000000000","2020-02-09T08:25:15.000000000",1133,958.8958]
["2020-02-09T01:25:30.000000000","2020-02-09T08:25:30.000000000",1022,0.01777735]
["2020-02-09T01:25:30.000000000","2020-02-09T08:25:30.000000000",1130,824053573.772]
["2020-02-09T01:25:45.000000000","2020-02-09T08:25:45.000000000",1021,276.0326]
["2020-02-09T01:25:45.000000000","2020-02-09T08:25:45.000000000",1016,478600.0]
["2020-02-09T01:26:00.000000000","2020-02-09T08:26:00.000000000",1019,14800.050000000001]
["2020-02-09T01:26:00.000000000","2020-02-09T08:26:00.000000000",1018,480616.69999999995]
["2020-02-09T01:26:15.000000000","2020-02-09T08:26:15.000000000",1017,478000.0]
["2020-02-09T01:26:15.000000000","2020-02-09T08:26:15.000000000",1020,2983669.0]
["2020-02-09T01:26:15.000000000","2020-02-09T08:26:15.000000000",1133,958.6938]
["2020-02-09T01:26:30.000000000","2020-02-09T08:26:30.000000000",1022,0.03111036]
["2020-02-09T01:26:30.000000000","2020-02-09T08:26:30.000000000",1130,823901108.2861]
["2020-02-09T01:26:45.000000000","2020-02-09T08:26:45.000000000",1021,276.1992]
["2020-02-09T01:26:45.000000000","2020-02-09T08:26:45.000000000",1016,478700.0]
["2020-02-09T01:27:00.000000000","2020-02-09T08:27:00.000000000",1019,14800.050000000001]
["2020-02-09T01:27:00.000000000","2020-02-09T08:27:00.000000000",1018,480654.2]
["2020-02-09T01:27:15.000000000","2020-02-09T08:27:15.000000000",1017,478000.0]
["2020-02-09T01:27:15.000000000","2020-02-09T08:27:15.000000000",1020,2983669.0]
["2020-02-09T01:27:15.000000000","2020-02-09T08:27:15.000000000",1133,958.7563]
["2020-02-09T01:27:30.000000000","2020-02-09T08:27:30.000000000",1022,0.05333205]
["2020-02-09T01:27:30.000000000","2020-02-09T08:27:30.000000000",1130,823762367.6776]
["2020-02-09T01:27:45.000000000","2020-02-09T08:27:45.000000000",1021,276.1259]
["2020-02-09T01:27:45.000000000","2020-02-09T08:27:45.000000000",1016,478200.0]
["2020-02-09T01:28:00.000000000","2020-02-09T08:28:00.000000000",1019,14800.050000000001]
["2020-02-09T01:28:00.000000000","2020-02-09T08:28:00.000000000",1018,480789.60000000003]
["2020-02-09T01:28:15.000000000","2020-02-09T08:28:15.000000000",1017,478000.0]
["2020-02-09T01:28:15.000000000","2020-02-09T08:28:15.000000000",1020,2983669.0]
["2020-02-09T01:28:15.000000000","2020-02-09T08:28:15.000000000",1133,957.1646]
["2020-02-09T01:28:30.000000000","2020-02-09T08:28:30.000000000",1022,0.0]
["2020-02-09T01:28:30.000000000","2020-02-09T08:28:30.000000000",1130,823563655.3222]
["2020-02-09T01:28:45.000000000","2020-02-09T08:28:45.000000000",1021,276.0238]
["2020-02-09T01:28:45.000000000","2020-02-09T08:28:45.000000000",1016,478400.0]
["2020-02-09T01:29:00.000000000","2020-02-09T08:29:00.000000000",1019,14800.050000000001]
["2020-02-09T01:29:00.000000000","2020-02-09T08:29:00.000000000",1018,479093.8]
["2020-02-09T01:29:15.000000000","2020-02-09T08:29:15.000000000",1017,478000.0]
["2020-02-09T01:29:15.000000000","2020-02-09T08:29:15.000000000",1020,2983669.0]
["2020-02-09T01:29:15.000000000","2020-02-09T08:29:15.000000000",1133,958.0604]
["2020-02-09T01:29:30.000000000","2020-02-09T08:29:30.000000000",1022,0.08444241]
["2020-02-09T01:29:30.000000000","2020-02-09T08:29:30.000000000",1130,823662713.133]
["2020-02-09T01:29:45.000000000","2020-02-09T08:29:45.000000000",1021,276.1636]
["2020-02-09T01:29:45.000000000","2020-02-09T08:29:45.000000000",1016,478700.0]
["2020-02-09T01:30:00.000000000","2020-02-09T08:30:00.000000000",1019,14800.050000000001]
["2020-02-09T01:30:00.000000000","2020-02-09T08:30:00.000000000",1018,479277.10000000003]
["2020-02-09T01:30:15.000000000","2020-02-09T08:30:15.000000000",1017,478000.0]
["2020-02-09T01:30:15.000000000","2020-02-09T08:30:15.000000000",1020,2983669.0]
["2020-02-09T01:30:15.000000000","2020-02-09T08:30:15.000000000",1133,958.0708]
["2020-02-09T01:30:30.000000000","2020-02-09T08:30:30.000000000",1022,0.05110988]
["2020-02-09T01:30:30.000000000","2020-02-09T08:30:30.000000000",1130,823596774.0481]
["2020-02-09T01:30:45.000000000","2020-02-09T08:30:45.000000000",1021,276.0837]
["2020-02-09T01:30:45.000000000","2020-02-09T08:30:45.000000000",1016,478500.0]
["2020-02-09T01:31:00.000000000","2020-02-09T08:31:00.000000000",1019,14800.050000000001]
["2020-02-09T01:31:00.000000000","2020-02-09T08:31:00.000000000",1018,479129.2]
["2020-02-09T01:31:15.000000000","2020-02-09T08:31:15.000000000",1017,478000.0]
["2020-02-09T01:31:15.000000000","2020-02-09T08:31:15.000000000",1020,2983669.0]
["2020-02-09T01:31:15.000000000","2020-02-09T08:31:15.000000000",1133,956.5854]
["2020-02-09T01:31:30.000000000","2020-02-09T08:31:30.000000000",1022,0.0999976]
["2020-02-09T01:31:30.000000000","2020-02-09T08:31:30.000000000",1130,823066874.4337]
["2020-02-09T01:31:45.000000000","2020-02-09T08:31:45.000000000",1021,275.9638]
["2020-02-09T01:31:45.000000000","2020-02-09T08:31:45.000000000",1016,478300.0]
["2020-02-09T01:32:00.000000000","2020-02-09T08:32:00.000000000",1019,14800.050000000001]
["2020-02-09T01:32:00.000000000","2020-02-09T08:32:00.000000000",1018,480114.6]
["2020-02-09T01:32:15.000000000","2020-02-09T08:32:15.000000000",1017,478000.0]
["2020-02-09T01:32:15.000000000","2020-02-09T08:32:15.000000000",1020,2983669.0]
["2020-02-09T01:32:15.000000000","2020-02-09T08:32:15.000000000",1133,957.1896]
["2020-02-09T01:32:30.000000000","2020-02-09T08:32:30.000000000",1022,0.05237969]
["2020-02-09T01:32:30.000000000","2020-02-09T08:32:30.000000000",1130,823435954.289]
["2020-02-09T01:32:45.000000000","2020-02-09T08:32:45.000000000",1021,276.0238]
["2020-02-09T01:32:45.000000000","2020-02-09T08:32:45.000000000",1016,478500.0]
["2020-02-09T01:33:00.000000000","2020-02-09T08:33:00.000000000",1019,14800.050000000001]
["2020-02-09T01:33:00.000000000","2020-02-09T08:33:00.000000000",1018,480968.8]
["2020-02-09T01:33:15.000000000","2020-02-09T08:33:15.000000000",1017,478000.0]
["2020-02-09T01:33:15.000000000","2020-02-09T08:33:15.000000000",1020,2983669.0]
["2020-02-09T01:33:15.000000000","2020-02-09T08:33:15.000000000",1133,956.8125]
["2020-02-09T01:33:30.000000000","2020-02-09T08:33:30.000000000",1022,0.06666507]
["2020-02-09T01:33:30.000000000","2020-02-09T08:33:30.000000000",1130,823887980.1425]
["2020-02-09T01:33:45.000000000","2020-02-09T08:33:45.000000000",1021,275.9882]
["2020-02-09T01:33:45.000000000","2020-02-09T08:33:45.000000000",1016,478200.0]
["2020-02-09T01:34:00.000000000","2020-02-09T08:34:00.000000000",1019,14800.050000000001]
["2020-02-09T01:34:00.000000000","2020-02-09T08:34:00.000000000",1018,478739.6]
["2020-02-09T01:34:15.000000000","2020-02-09T08:34:15.000000000",1017,478000.0]
["2020-02-09T01:34:15.000000000","2020-02-09T08:34:15.000000000",1020,2983669.0]
["2020-02-09T01:34:15.000000000","2020-02-09T08:34:15.000000000",1133,956.7479]
["2020-02-09T01:34:30.000000000","2020-02-09T08:34:30.000000000",1022,0.04888771]
["2020-02-09T01:34:30.000000000","2020-02-09T08:34:30.000000000",1130,823119685.375]
["2020-02-09T01:34:45.000000000","2020-02-09T08:34:45.000000000",1021,275.926]
["2020-02-09T01:34:45.000000000","2020-02-09T08:34:45.000000000",1016,478100.0]
["2020-02-09T01:35:00.000000000","2020-02-09T08:35:00.000000000",1019,14800.050000000001]
["2020-02-09T01:35:00.000000000","2020-02-09T08:35:00.000000000",1018,480362.5]
["2020-02-09T01:35:15.000000000","2020-02-09T08:35:15.000000000",1017,478000.0]
["2020-02-09T01:35:15.000000000","2020-02-09T08:35:15.000000000",1020,2983669.0]
["2020-02-09T01:35:15.000000000","2020-02-09T08:35:15.000000000",1133,957.2646]
["2020-02-09T01:35:30.000000000","2020-02-09T08:35:30.000000000",1022,0.06666507]
["2020-02-09T01:35:30.000000000","2020-02-09T08:35:30.000000000",1130,823629594.4071]
["2020-02-09T01:35:45.000000000","2020-02-09T08:35:45.000000000",1021,276.1236]
["2020-02-09T01:35:45.000000000","2020-02-09T08:35:45.000000000",1016,478300.0]
["2020-02-09T01:36:00.000000000","2020-02-09T08:36:00.000000000",1019,14800.050000000001]
["2020-02-09T01:36:00.000000000","2020-02-09T08:36:00.000000000",1018,480464.60000000003]
["2020-02-09T01:36:15.000000000","2020-02-09T08:36:15.000000000",1017,478000.0]
["2020-02-09T01:36:15.000000000","2020-02-09T08:36:15.000000000",1020,2983669.0]
["2020-02-09T01:36:15.000000000","2020-02-09T08:36:15.000000000",1133,959.1458]
["2020-02-09T01:36:30.000000000","2020-02-09T08:36:30.000000000",1022,0.03333253]
["2020-02-09T01:36:30.000000000","2020-02-09T08:36:30.000000000",1130,823722386.513]
["2020-02-09T01:36:45.000000000","2020-02-09T08:36:45.000000000",1021,276.0526]
["2020-02-09T01:36:45.000000000","2020-02-09T08:36:45.000000000",1016,478200.0]
["2020-02-09T01:37:00.000000000","2020-02-09T08:37:00.000000000",1019,14800.050000000001]
["2020-02-09T01:37:00.000000000","2020-02-09T08:37:00.000000000",1018,481118.7]
["2020-02-09T01:37:15.000000000","2020-02-09T08:37:15.000000000",1017,478000.0]
["2020-02-09T01:37:15.000000000","2020-02-09T08:37:15.000000000",1020,2983669.0]
["2020-02-09T01:37:15.000000000","2020-02-09T08:37:15.000000000",1133,959.1167]
["2020-02-09T01:37:30.000000000","2020-02-09T08:37:30.000000000",1022,0.06666507]
["2020-02-09T01:37:30.000000000","2020-02-09T08:37:30.000000000",1130,823762069.3107]
["2020-02-09T01:37:45.000000000","2020-02-09T08:37:45.000000000",1021,276.0903]
["2020-02-09T01:37:45.000000000","2020-02-09T08:37:45.000000000",1016,478500.0]
["2020-02-09T01:38:00.000000000","2020-02-09T08:38:00.000000000",1019,14800.050000000001]
["2020-02-09T01:38:00.000000000","2020-02-09T08:38:00.000000000",1018,481166.7]
["2020-02-09T01:38:15.000000000","2020-02-09T08:38:15.000000000",1017,478000.0]
["2020-02-09T01:38:15.000000000","2020-02-09T08:38:15.000000000",1020,2983669.0]
["2020-02-09T01:38:15.000000000","2020-02-09T08:38:15.000000000",1133,959.0562]
["2020-02-09T01:38:30.000000000","2020-02-09T08:38:30.000000000",1022,0.03333253]
["2020-02-09T01:38:30.000000000","2020-02-09T08:38:30.000000000",1130,823755803.6058]
["2020-02-09T01:38:45.000000000","2020-02-09T08:38:45.000000000",1021,276.0571]
["2020-02-09T01:38:45.000000000","2020-02-09T08:38:45.000000000",1016,478700.0]
["2020-02-09T01:39:00.000000000","2020-02-09T08:39:00.000000000",1019,14800.050000000001]
["2020-02-09T01:39:00.000000000","2020-02-09T08:39:00.000000000",1018,481125.0]
["2020-02-09T01:39:15.000000000","2020-02-09T08:39:15.000000000",1017,478000.0]
["2020-02-09T01:39:15.000000000","2020-02-09T08:39:15.000000000",1020,2983669.0]
["2020-02-09T01:39:15.000000000","2020-02-09T08:39:15.000000000",1133,959.25]
["2020-02-09T01:39:30.000000000","2020-02-09T08:39:30.000000000",1022,0.0355547]
["2020-02-09T01:39:30.000000000","2020-02-09T08:39:30.000000000",1130,824358504.7438]
["2020-02-09T01:39:45.000000000","2020-02-09T08:39:45.000000000",1021,276.2724]
["2020-02-09T01:39:45.000000000","2020-02-09T08:39:45.000000000",1016,478700.0]
["2020-02-09T01:40:00.000000000","2020-02-09T08:40:00.000000000",1019,14800.050000000001]
["2020-02-09T01:40:00.000000000","2020-02-09T08:40:00.000000000",1018,481454.2]
["2020-02-09T01:40:15.000000000","2020-02-09T08:40:15.000000000",1017,478000.0]
["2020-02-09T01:40:15.000000000","2020-02-09T08:40:15.000000000",1020,2983669.0]
["2020-02-09T01:40:15.000000000","2020-02-09T08:40:15.000000000",1133,959.3917]
["2020-02-09T01:40:30.000000000","2020-02-09T08:40:30.000000000",1022,0.08571223]
["2020-02-09T01:40:30.000000000","2020-02-09T08:40:30.000000000",1130,824117125.9217]
["2020-02-09T01:40:45.000000000","2020-02-09T08:40:45.000000000",1022,0.08095044]
["2020-02-09T01:40:45.000000000","2020-02-09T08:40:45.000000000",1130,824102804.3105]
["2020-02-09T01:41:00.000000000","2020-02-09T08:41:00.000000000",1022,0.06666507]
["2020-02-09T01:41:00.000000000","2020-02-09T08:41:00.000000000",1130,823848297.3448]
["2020-02-09T01:41:15.000000000","2020-02-09T08:41:15.000000000",1021,276.0926]
["2020-02-09T01:41:15.000000000","2020-02-09T08:41:15.000000000",1016,478600.0]
["2020-02-09T01:41:30.000000000","2020-02-09T08:41:30.000000000",1019,14800.050000000001]
["2020-02-09T01:41:30.000000000","2020-02-09T08:41:30.000000000",1018,481287.5]
["2020-02-09T01:41:45.000000000","2020-02-09T08:41:45.000000000",1017,478000.0]
["2020-02-09T01:41:45.000000000","2020-02-09T08:41:45.000000000",1020,2983669.0]
["2020-02-09T01:41:45.000000000","2020-02-09T08:41:45.000000000",1133,959.2896]
["2020-02-09T01:42:00.000000000","2020-02-09T08:42:00.000000000",1022,0.06666507]
["2020-02-09T01:42:00.000000000","2020-02-09T08:42:00.000000000",1130,824311959.5074]
["2020-02-09T01:42:15.000000000","2020-02-09T08:42:15.000000000",1021,276.2724]
["2020-02-09T01:42:15.000000000","2020-02-09T08:42:15.000000000",1016,478900.0]
["2020-02-09T01:42:30.000000000","2020-02-09T08:42:30.000000000",1019,14800.050000000001]
["2020-02-09T01:42:30.000000000","2020-02-09T08:42:30.000000000",1018,481317.0]
["2020-02-09T01:42:45.000000000","2020-02-09T08:42:45.000000000",1019,14800.050000000001]
["2020-02-09T01:42:45.000000000","2020-02-09T08:42:45.000000000",1018,481491.10000000003]
["2020-02-09T01:43:00.000000000","2020-02-09T08:43:00.000000000",1019,14800.050000000001]
["2020-02-09T01:43:00.000000000","2020-02-09T08:43:00.000000000",1018,481531.3]
["2020-02-09T01:43:15.000000000","2020-02-09T08:43:15.000000000",1017,478000.0]
["2020-02-09T01:43:15.000000000","2020-02-09T08:43:15.000000000",1020,2983669.0]
["2020-02-09T01:43:15.000000000","2020-02-09T08:43:15.000000000",1133,959.5313]
["2020-02-09T01:43:30.000000000","2020-02-09T08:43:30.000000000",1022,0.01777735]
["2020-02-09T01:43:30.000000000","2020-02-09T08:43:30.000000000",1130,824265414.271]
["2020-02-09T01:43:45.000000000","2020-02-09T08:43:45.000000000",1021,276.2724]
["2020-02-09T01:43:45.000000000","2020-02-09T08:43:45.000000000",1016,478700.0]
["2020-02-09T01:44:00.000000000","2020-02-09T08:44:00.000000000",1019,14800.050000000001]
["2020-02-09T01:44:00.000000000","2020-02-09T08:44:00.000000000",1018,481339.60000000003]
["2020-02-09T01:44:15.000000000","2020-02-09T08:44:15.000000000",1017,478000.0]
["2020-02-09T01:44:15.000000000","2020-02-09T08:44:15.000000000",1020,2983669.0]
["2020-02-09T01:44:15.000000000","2020-02-09T08:44:15.000000000",1133,959.1667]
["2020-02-09T01:44:30.000000000","2020-02-09T08:44:30.000000000",1022,0.0]
["2020-02-09T01:44:30.000000000","2020-02-09T08:44:30.000000000",1130,824259148.5661]
["2020-02-09T01:44:45.000000000","2020-02-09T08:44:45.000000000",1021,276.2569]
["2020-02-09T01:44:45.000000000","2020-02-09T08:44:45.000000000",1016,478700.0]
["2020-02-09T01:45:00.000000000","2020-02-09T08:45:00.000000000",1019,14746.800000000001]
["2020-02-09T01:45:00.000000000","2020-02-09T08:45:00.000000000",1018,481354.2]
["2020-02-09T01:45:15.000000000","2020-02-09T08:45:15.000000000",1017,478000.0]
["2020-02-09T01:45:15.000000000","2020-02-09T08:45:15.000000000",1020,2983669.0]
["2020-02-09T01:45:15.000000000","2020-02-09T08:45:15.000000000",1133,959.3583]
["2020-02-09T01:45:30.000000000","2020-02-09T08:45:30.000000000",1022,0.0644429]
["2020-02-09T01:45:30.000000000","2020-02-09T08:45:30.000000000",1130,824179782.9707]
["2020-02-09T01:45:45.000000000","2020-02-09T08:45:45.000000000",1021,276.1814]
["2020-02-09T01:45:45.000000000","2020-02-09T08:45:45.000000000",1016,478600.0]
["2020-02-09T01:46:00.000000000","2020-02-09T08:46:00.000000000",1019,14800.050000000001]
["2020-02-09T01:46:00.000000000","2020-02-09T08:46:00.000000000",1018,479637.5]
["2020-02-09T01:46:15.000000000","2020-02-09T08:46:15.000000000",1017,478000.0]
["2020-02-09T01:46:15.000000000","2020-02-09T08:46:15.000000000",1020,2983669.0]
["2020-02-09T01:46:15.000000000","2020-02-09T08:46:15.000000000",1133,958.6896]
["2020-02-09T01:46:30.000000000","2020-02-09T08:46:30.000000000",1022,0.0]
["2020-02-09T01:46:30.000000000","2020-02-09T08:46:30.000000000",1130,823464000.7776]
["2020-02-09T01:46:45.000000000","2020-02-09T08:46:45.000000000",1021,275.9372]
["2020-02-09T01:46:45.000000000","2020-02-09T08:46:45.000000000",1016,478500.0]
["2020-02-09T01:47:00.000000000","2020-02-09T08:47:00.000000000",1019,14800.050000000001]
["2020-02-09T01:47:00.000000000","2020-02-09T08:47:00.000000000",1018,480968.8]
["2020-02-09T01:47:15.000000000","2020-02-09T08:47:15.000000000",1017,478000.0]
["2020-02-09T01:47:15.000000000","2020-02-09T08:47:15.000000000",1020,2983669.0]
["2020-02-09T01:47:15.000000000","2020-02-09T08:47:15.000000000",1133,959.3438]
["2020-02-09T01:47:30.000000000","2020-02-09T08:47:30.000000000",1022,0.0]
["2020-02-09T01:47:30.000000000","2020-02-09T08:47:30.000000000",1130,823822041.0576]
["2020-02-09T01:47:45.000000000","2020-02-09T08:47:45.000000000",1021,276.1748]
["2020-02-09T01:47:45.000000000","2020-02-09T08:47:45.000000000",1016,478600.0]
["2020-02-09T01:48:00.000000000","2020-02-09T08:48:00.000000000",1019,14800.050000000001]
["2020-02-09T01:48:00.000000000","2020-02-09T08:48:00.000000000",1018,481304.19999999995]
["2020-02-09T01:48:15.000000000","2020-02-09T08:48:15.000000000",1017,478000.0]
["2020-02-09T01:48:15.000000000","2020-02-09T08:48:15.000000000",1020,2983669.0]
["2020-02-09T01:48:15.000000000","2020-02-09T08:48:15.000000000",1133,959.2667]
["2020-02-09T01:48:30.000000000","2020-02-09T08:48:30.000000000",1022,0.0]
["2020-02-09T01:48:30.000000000","2020-02-09T08:48:30.000000000",1130,824159792.3884]
["2020-02-09T01:48:45.000000000","2020-02-09T08:48:45.000000000",1021,276.2058]
["2020-02-09T01:48:45.000000000","2020-02-09T08:48:45.000000000",1016,478600.0]
["2020-02-09T01:49:00.000000000","2020-02-09T08:49:00.000000000",1019,14800.050000000001]
["2020-02-09T01:49:00.000000000","2020-02-09T08:49:00.000000000",1018,481272.89999999997]
["2020-02-09T01:49:15.000000000","2020-02-09T08:49:15.000000000",1017,478000.0]
["2020-02-09T01:49:15.000000000","2020-02-09T08:49:15.000000000",1020,2983669.0]
["2020-02-09T01:49:15.000000000","2020-02-09T08:49:15.000000000",1133,959.3042]
["2020-02-09T01:49:30.000000000","2020-02-09T08:49:30.000000000",1022,0.03111036]
["2020-02-09T01:49:30.000000000","2020-02-09T08:49:30.000000000",1130,823828605.1294]
["2020-02-09T01:49:45.000000000","2020-02-09T08:49:45.000000000",1021,276.2258]
["2020-02-09T01:49:45.000000000","2020-02-09T08:49:45.000000000",1016,478600.0]
["2020-02-09T01:50:00.000000000","2020-02-09T08:50:00.000000000",1019,14800.050000000001]
["2020-02-09T01:50:00.000000000","2020-02-09T08:50:00.000000000",1018,481310.4]
["2020-02-09T01:50:15.000000000","2020-02-09T08:50:15.000000000",1017,478000.0]
["2020-02-09T01:50:15.000000000","2020-02-09T08:50:15.000000000",1020,2983669.0]
["2020-02-09T01:50:15.000000000","2020-02-09T08:50:15.000000000",1133,959.275]
["2020-02-09T01:50:30.000000000","2020-02-09T08:50:30.000000000",1022,0.06666507]
["2020-02-09T01:50:30.000000000","2020-02-09T08:50:30.000000000",1130,823994198.7589]
["2020-02-09T01:50:45.000000000","2020-02-09T08:50:45.000000000",1021,276.0726]
["2020-02-09T01:50:45.000000000","2020-02-09T08:50:45.000000000",1016,478600.0]
["2020-02-09T01:51:00.000000000","2020-02-09T08:51:00.000000000",1019,14800.050000000001]
["2020-02-09T01:51:00.000000000","2020-02-09T08:51:00.000000000",1018,481435.4]
["2020-02-09T01:51:15.000000000","2020-02-09T08:51:15.000000000",1017,478000.0]
["2020-02-09T01:51:15.000000000","2020-02-09T08:51:15.000000000",1020,2983669.0]
["2020-02-09T01:51:15.000000000","2020-02-09T08:51:15.000000000",1133,959.3312]
["2020-02-09T01:51:30.000000000","2020-02-09T08:51:30.000000000",1022,0.0]
["2020-02-09T01:51:30.000000000","2020-02-09T08:51:30.000000000",1130,824285703.2202]
["2020-02-09T01:51:45.000000000","2020-02-09T08:51:45.000000000",1021,276.1392]
["2020-02-09T01:51:45.000000000","2020-02-09T08:51:45.000000000",1016,478600.0]
["2020-02-09T01:52:00.000000000","2020-02-09T08:52:00.000000000",1019,14800.050000000001]
["2020-02-09T01:52:00.000000000","2020-02-09T08:52:00.000000000",1018,481493.7]
["2020-02-09T01:52:15.000000000","2020-02-09T08:52:15.000000000",1017,478000.0]
["2020-02-09T01:52:15.000000000","2020-02-09T08:52:15.000000000",1020,2983669.0]
["2020-02-09T01:52:15.000000000","2020-02-09T08:52:15.000000000",1133,959.5604]
["2020-02-09T01:52:30.000000000","2020-02-09T08:52:30.000000000",1022,0.01777735]
["2020-02-09T01:52:30.000000000","2020-02-09T08:52:30.000000000",1130,824391325.1028]
["2020-02-09T01:52:45.000000000","2020-02-09T08:52:45.000000000",1021,276.2235]
["2020-02-09T01:52:45.000000000","2020-02-09T08:52:45.000000000",1016,478700.0]
["2020-02-09T01:53:00.000000000","2020-02-09T08:53:00.000000000",1019,14800.050000000001]
["2020-02-09T01:53:00.000000000","2020-02-09T08:53:00.000000000",1018,481291.7]
["2020-02-09T01:53:15.000000000","2020-02-09T08:53:15.000000000",1017,478000.0]
["2020-02-09T01:53:15.000000000","2020-02-09T08:53:15.000000000",1020,2983669.0]
["2020-02-09T01:53:15.000000000","2020-02-09T08:53:15.000000000",1133,959.1812]
["2020-02-09T01:53:30.000000000","2020-02-09T08:53:30.000000000",1022,0.04888771]
["2020-02-09T01:53:30.000000000","2020-02-09T08:53:30.000000000",1130,823901406.653]
["2020-02-09T01:53:45.000000000","2020-02-09T08:53:45.000000000",1021,276.0726]
["2020-02-09T01:53:45.000000000","2020-02-09T08:53:45.000000000",1016,478400.0]
["2020-02-09T01:54:00.000000000","2020-02-09T08:54:00.000000000",1019,14800.050000000001]
["2020-02-09T01:54:00.000000000","2020-02-09T08:54:00.000000000",1018,481372.9]
["2020-02-09T01:54:15.000000000","2020-02-09T08:54:15.000000000",1017,478000.0]
["2020-02-09T01:54:15.000000000","2020-02-09T08:54:15.000000000",1020,2983669.0]
["2020-02-09T01:54:15.000000000","2020-02-09T08:54:15.000000000",1133,959.2917]
["2020-02-09T01:54:30.000000000","2020-02-09T08:54:30.000000000",1022,0.04888771]
["2020-02-09T01:54:30.000000000","2020-02-09T08:54:30.000000000",1130,823822041.0576]
["2020-02-09T01:54:45.000000000","2020-02-09T08:54:45.000000000",1021,276.1571]
["2020-02-09T01:54:45.000000000","2020-02-09T08:54:45.000000000",1016,478500.0]
["2020-02-09T01:55:00.000000000","2020-02-09T08:55:00.000000000",1019,14800.050000000001]
["2020-02-09T01:55:00.000000000","2020-02-09T08:55:00.000000000",1018,481375.0]
["2020-02-09T01:55:15.000000000","2020-02-09T08:55:15.000000000",1017,478000.0]
["2020-02-09T01:55:15.000000000","2020-02-09T08:55:15.000000000",1020,2983669.0]
["2020-02-09T01:55:15.000000000","2020-02-09T08:55:15.000000000",1133,959.0313]
["2020-02-09T01:55:30.000000000","2020-02-09T08:55:30.000000000",1022,0.04888771]
["2020-02-09T01:55:30.000000000","2020-02-09T08:55:30.000000000",1130,823517408.4527]
["2020-02-09T01:55:45.000000000","2020-02-09T08:55:45.000000000",1021,276.0593]
["2020-02-09T01:55:45.000000000","2020-02-09T08:55:45.000000000",1016,478500.0]
["2020-02-09T01:56:00.000000000","2020-02-09T08:56:00.000000000",1019,14800.050000000001]
["2020-02-09T01:56:00.000000000","2020-02-09T08:56:00.000000000",1018,479427.1]
["2020-02-09T01:56:15.000000000","2020-02-09T08:56:15.000000000",1017,478000.0]
["2020-02-09T01:56:15.000000000","2020-02-09T08:56:15.000000000",1020,2983669.0]
["2020-02-09T01:56:15.000000000","2020-02-09T08:56:15.000000000",1133,958.4479]
["2020-02-09T01:56:30.000000000","2020-02-09T08:56:30.000000000",1022,0.0644429]
["2020-02-09T01:56:30.000000000","2020-02-09T08:56:30.000000000",1130,823616466.2635]
["2020-02-09T01:56:45.000000000","2020-02-09T08:56:45.000000000",1021,276.0748]
["2020-02-09T01:56:45.000000000","2020-02-09T08:56:45.000000000",1016,478500.0]
["2020-02-09T01:57:00.000000000","2020-02-09T08:57:00.000000000",1019,14800.050000000001]
["2020-02-09T01:57:00.000000000","2020-02-09T08:57:00.000000000",1018,480812.5]
["2020-02-09T01:57:15.000000000","2020-02-09T08:57:15.000000000",1017,478000.0]
["2020-02-09T01:57:15.000000000","2020-02-09T08:57:15.000000000",1020,2983669.0]
["2020-02-09T01:57:15.000000000","2020-02-09T08:57:15.000000000",1133,958.7813]
["2020-02-09T01:57:30.000000000","2020-02-09T08:57:30.000000000",1022,0.0999976]
["2020-02-09T01:57:30.000000000","2020-02-09T08:57:30.000000000",1130,823795188.0366]
["2020-02-09T01:57:45.000000000","2020-02-09T08:57:45.000000000",1021,276.0593]
["2020-02-09T01:57:45.000000000","2020-02-09T08:57:45.000000000",1016,478700.0]
["2020-02-09T01:58:00.000000000","2020-02-09T08:58:00.000000000",1019,14800.050000000001]
["2020-02-09T01:58:00.000000000","2020-02-09T08:58:00.000000000",1018,481056.2]
["2020-02-09T01:58:15.000000000","2020-02-09T08:58:15.000000000",1017,478000.0]
["2020-02-09T01:58:15.000000000","2020-02-09T08:58:15.000000000",1020,2983669.0]
["2020-02-09T01:58:15.000000000","2020-02-09T08:58:15.000000000",1133,959.0083]
["2020-02-09T01:58:30.000000000","2020-02-09T08:58:30.000000000",1022,0.03333253]
["2020-02-09T01:58:30.000000000","2020-02-09T08:58:30.000000000",1130,823762367.6776]
["2020-02-09T01:58:45.000000000","2020-02-09T08:58:45.000000000",1021,276.0549]
["2020-02-09T01:58:45.000000000","2020-02-09T08:58:45.000000000",1016,478500.0]
["2020-02-09T01:59:00.000000000","2020-02-09T08:59:00.000000000",1019,14800.050000000001]
["2020-02-09T01:59:00.000000000","2020-02-09T08:59:00.000000000",1018,480937.5]
["2020-02-09T01:59:15.000000000","2020-02-09T08:59:15.000000000",1017,478000.0]
["2020-02-09T01:59:15.000000000","2020-02-09T08:59:15.000000000",1020,2983669.0]
["2020-02-09T01:59:15.000000000","2020-02-09T08:59:15.000000000",1133,959.0063]
["2020-02-09T01:59:30.000000000","2020-02-09T08:59:30.000000000",1022,0.0355547]
["2020-02-09T01:59:30.000000000","2020-02-09T08:59:30.000000000",1130,823656447.4281]
["2020-02-09T01:59:45.000000000","2020-02-09T08:59:45.000000000",1021,276.1304]
["2020-02-09T01:59:45.000000000","2020-02-09T08:59:45.000000000",1016,478800.0]
["2020-02-09T02:00:00.000000000","2020-02-09T09:00:00.000000000",1019,14800.050000000001]
["2020-02-09T02:00:00.000000000","2020-02-09T09:00:00.000000000",1018,481156.3]
["2020-02-09T02:00:15.000000000","2020-02-09T09:00:15.000000000",1017,478000.0]
["2020-02-09T02:00:15.000000000","2020-02-09T09:00:15.000000000",1020,2983669.0]
["2020-02-09T02:00:15.000000000","2020-02-09T09:00:15.000000000",1133,959.1104]
["2020-02-09T02:00:30.000000000","2020-02-09T09:00:30.000000000",1022,0.06666507]
["2020-02-09T02:00:30.000000000","2020-02-09T09:00:30.000000000",1130,824159792.3884]
["2020-02-09T02:00:45.000000000","2020-02-09T09:00:45.000000000",1021,276.2769]
["2020-02-09T02:00:45.000000000","2020-02-09T09:00:45.000000000",1016,478500.0]
["2020-02-09T02:01:00.000000000","2020-02-09T09:01:00.000000000",1019,14800.050000000001]
["2020-02-09T02:01:00.000000000","2020-02-09T09:01:00.000000000",1018,481081.2]
["2020-02-09T02:01:15.000000000","2020-02-09T09:01:15.000000000",1017,478000.0]
["2020-02-09T02:01:15.000000000","2020-02-09T09:01:15.000000000",1020,2983669.0]
["2020-02-09T02:01:15.000000000","2020-02-09T09:01:15.000000000",1133,959.0542]
["2020-02-09T02:01:30.000000000","2020-02-09T09:01:30.000000000",1022,0.03333253]
["2020-02-09T02:01:30.000000000","2020-02-09T09:01:30.000000000",1130,824172920.532]
["2020-02-09T02:01:45.000000000","2020-02-09T09:01:45.000000000",1021,276.3079]
["2020-02-09T02:01:45.000000000","2020-02-09T09:01:45.000000000",1016,479000.0]
["2020-02-09T02:02:00.000000000","2020-02-09T09:02:00.000000000",1019,14800.050000000001]
["2020-02-09T02:02:00.000000000","2020-02-09T09:02:00.000000000",1018,481279.2]
["2020-02-09T02:02:15.000000000","2020-02-09T09:02:15.000000000",1017,478000.0]
["2020-02-09T02:02:15.000000000","2020-02-09T09:02:15.000000000",1020,2983669.0]
["2020-02-09T02:02:15.000000000","2020-02-09T09:02:15.000000000",1133,959.0833]
["2020-02-09T02:02:30.000000000","2020-02-09T09:02:30.000000000",1022,0.03111036]
["2020-02-09T02:02:30.000000000","2020-02-09T09:02:30.000000000",1130,824199176.8192]
["2020-02-09T02:02:45.000000000","2020-02-09T09:02:45.000000000",1021,276.1724]
["2020-02-09T02:02:45.000000000","2020-02-09T09:02:45.000000000",1016,478900.0]
["2020-02-09T02:03:00.000000000","2020-02-09T09:03:00.000000000",1019,14800.050000000001]
["2020-02-09T02:03:00.000000000","2020-02-09T09:03:00.000000000",1018,481193.8]
["2020-02-09T02:03:15.000000000","2020-02-09T09:03:15.000000000",1017,478000.0]
["2020-02-09T02:03:15.000000000","2020-02-09T09:03:15.000000000",1020,2983669.0]
["2020-02-09T02:03:15.000000000","2020-02-09T09:03:15.000000000",1133,959.1042]
["2020-02-09T02:03:30.000000000","2020-02-09T09:03:30.000000000",1022,0.0999976]
["2020-02-09T02:03:30.000000000","2020-02-09T09:03:30.000000000",1130,824259148.5661]
["2020-02-09T04:37:45.000000000","2020-02-09T11:37:45.000000000",1130,826491231.345]
["2020-02-09T04:38:00.000000000","2020-02-09T11:38:00.000000000",1021,276.8474]
["2020-02-09T04:38:00.000000000","2020-02-09T11:38:00.000000000",1016,480200.0]
["2020-02-09T04:38:15.000000000","2020-02-09T11:38:15.000000000",1019,14800.050000000001]
["2020-02-09T04:38:15.000000000","2020-02-09T11:38:15.000000000",1018,480747.8]
["2020-02-09T04:38:30.000000000","2020-02-09T11:38:30.000000000",1017,478000.0]
["2020-02-09T04:38:30.000000000","2020-02-09T11:38:30.000000000",1020,2983669.0]
["2020-02-09T04:38:30.000000000","2020-02-09T11:38:30.000000000",1133,958.85]
["2020-02-09T04:38:45.000000000","2020-02-09T11:38:45.000000000",1022,0.0]
["2020-02-09T04:38:45.000000000","2020-02-09T11:38:45.000000000",1130,826444984.4755]
["2020-02-09T04:39:00.000000000","2020-02-09T11:39:00.000000000",1021,276.8753]
["2020-02-09T04:39:00.000000000","2020-02-09T11:39:00.000000000",1130,826104249.4757]
["2020-02-09T04:39:15.000000000","2020-02-09T11:39:15.000000000",1022,0.0644429]
["2020-02-09T04:39:15.000000000","2020-02-09T11:39:15.000000000",1130,826431557.965]
["2020-02-09T04:39:30.000000000","2020-02-09T11:39:30.000000000",1021,277.1027]
["2020-02-09T04:39:30.000000000","2020-02-09T11:39:30.000000000",1016,480000.0]
["2020-02-09T04:39:45.000000000","2020-02-09T11:39:45.000000000",1019,14800.050000000001]
["2020-02-09T04:39:45.000000000","2020-02-09T11:39:45.000000000",1018,481564.6]
["2020-02-09T04:40:00.000000000","2020-02-09T11:40:00.000000000",1017,480000.0]
["2020-02-09T04:40:00.000000000","2020-02-09T11:40:00.000000000",1020,2983669.0]
["2020-02-09T04:40:00.000000000","2020-02-09T11:40:00.000000000",1133,960.8479]
["2020-02-09T04:40:15.000000000","2020-02-09T11:40:15.000000000",1022,0.03111036]
["2020-02-09T04:40:15.000000000","2020-02-09T11:40:15.000000000",1130,826935201.2922]
["2020-02-09T04:40:30.000000000","2020-02-09T11:40:30.000000000",1021,277.1227]
["2020-02-09T04:40:30.000000000","2020-02-09T11:40:30.000000000",1016,480000.0]
["2020-02-09T04:40:45.000000000","2020-02-09T11:40:45.000000000",1019,14800.050000000001]
["2020-02-09T04:40:45.000000000","2020-02-09T11:40:45.000000000",1018,483062.5]
["2020-02-09T04:41:00.000000000","2020-02-09T11:41:00.000000000",1017,480000.0]
["2020-02-09T04:41:00.000000000","2020-02-09T11:41:00.000000000",1020,2983669.0]
["2020-02-09T04:41:00.000000000","2020-02-09T11:41:00.000000000",1133,960.9063]
["2020-02-09T04:41:15.000000000","2020-02-09T11:41:15.000000000",1022,0.0]
["2020-02-09T04:41:15.000000000","2020-02-09T11:41:15.000000000",1130,826338765.8591]
["2020-02-09T04:41:30.000000000","2020-02-09T11:41:30.000000000",1021,276.9761]
["2020-02-09T04:41:30.000000000","2020-02-09T11:41:30.000000000",1016,480000.0]
["2020-02-09T04:41:45.000000000","2020-02-09T11:41:45.000000000",1019,14800.050000000001]
["2020-02-09T04:41:45.000000000","2020-02-09T11:41:45.000000000",1018,481725.0]
["2020-02-09T04:42:00.000000000","2020-02-09T11:42:00.000000000",1017,480000.0]
["2020-02-09T04:42:00.000000000","2020-02-09T11:42:00.000000000",1020,2983669.0]
["2020-02-09T04:42:00.000000000","2020-02-09T11:42:00.000000000",1133,961.1125]
["2020-02-09T04:42:15.000000000","2020-02-09T11:42:15.000000000",1022,0.01555518]
["2020-02-09T04:42:15.000000000","2020-02-09T11:42:15.000000000",1130,826822418.604]
["2020-02-09T04:42:30.000000000","2020-02-09T11:42:30.000000000",1021,276.9695]
["2020-02-09T04:42:30.000000000","2020-02-09T11:42:30.000000000",1016,480100.0]
["2020-02-09T04:42:45.000000000","2020-02-09T11:42:45.000000000",1019,14800.050000000001]
["2020-02-09T04:42:45.000000000","2020-02-09T11:42:45.000000000",1018,480822.9]
["2020-02-09T04:43:00.000000000","2020-02-09T11:43:00.000000000",1017,480000.0]
["2020-02-09T04:43:00.000000000","2020-02-09T11:43:00.000000000",1020,2983669.0]
["2020-02-09T04:43:00.000000000","2020-02-09T11:43:00.000000000",1133,960.7813]
["2020-02-09T04:43:15.000000000","2020-02-09T11:43:15.000000000",1022,0.0355547]
["2020-02-09T04:43:15.000000000","2020-02-09T11:43:15.000000000",1130,826577161.0122]
["2020-02-09T04:43:30.000000000","2020-02-09T11:43:30.000000000",1021,276.9383]
["2020-02-09T04:43:30.000000000","2020-02-09T11:43:30.000000000",1016,480100.0]
["2020-02-09T04:43:45.000000000","2020-02-09T11:43:45.000000000",1019,14800.050000000001]
["2020-02-09T04:43:45.000000000","2020-02-09T11:43:45.000000000",1018,481043.8]
["2020-02-09T04:44:00.000000000","2020-02-09T11:44:00.000000000",1017,480000.0]
["2020-02-09T04:44:00.000000000","2020-02-09T11:44:00.000000000",1020,2983669.0]
["2020-02-09T04:44:00.000000000","2020-02-09T11:44:00.000000000",1133,961.0021]
["2020-02-09T04:44:15.000000000","2020-02-09T11:44:15.000000000",1022,0.03111036]
["2020-02-09T04:44:15.000000000","2020-02-09T11:44:15.000000000",1130,826206290.9555]
["2020-02-09T04:44:30.000000000","2020-02-09T11:44:30.000000000",1021,277.0805]
["2020-02-09T04:44:30.000000000","2020-02-09T11:44:30.000000000",1016,480200.0]
["2020-02-09T04:44:45.000000000","2020-02-09T11:44:45.000000000",1019,14800.050000000001]
["2020-02-09T04:44:45.000000000","2020-02-09T11:44:45.000000000",1018,481608.3]
["2020-02-09T04:45:00.000000000","2020-02-09T11:45:00.000000000",1017,480000.0]
["2020-02-09T04:45:00.000000000","2020-02-09T11:45:00.000000000",1020,2983669.0]
["2020-02-09T04:45:00.000000000","2020-02-09T11:45:00.000000000",1133,960.9875]
["2020-02-09T04:45:15.000000000","2020-02-09T11:45:15.000000000",1022,0.05110988]
["2020-02-09T04:45:15.000000000","2020-02-09T11:45:15.000000000",1130,826716199.9876]
["2020-02-09T04:45:30.000000000","2020-02-09T11:45:30.000000000",1021,276.9739]
["2020-02-09T04:45:30.000000000","2020-02-09T11:45:30.000000000",1016,480100.0]
["2020-02-09T04:45:45.000000000","2020-02-09T11:45:45.000000000",1019,14800.050000000001]
["2020-02-09T04:45:45.000000000","2020-02-09T11:45:45.000000000",1018,482443.8]
["2020-02-09T04:46:00.000000000","2020-02-09T11:46:00.000000000",1017,480000.0]
["2020-02-09T04:46:00.000000000","2020-02-09T11:46:00.000000000",1020,2983669.0]
["2020-02-09T04:46:00.000000000","2020-02-09T11:46:00.000000000",1133,961.6167]
["2020-02-09T04:46:15.000000000","2020-02-09T11:46:15.000000000",1022,0.0355547]
["2020-02-09T04:46:15.000000000","2020-02-09T11:46:15.000000000",1130,826385012.7286]
["2020-02-09T04:46:30.000000000","2020-02-09T11:46:30.000000000",1021,276.9609]
["2020-02-09T04:46:30.000000000","2020-02-09T11:46:30.000000000",1016,480000.0]
["2020-02-09T04:46:45.000000000","2020-02-09T11:46:45.000000000",1019,14800.050000000001]
["2020-02-09T04:46:45.000000000","2020-02-09T11:46:45.000000000",1018,480845.8]
["2020-02-09T04:47:00.000000000","2020-02-09T11:47:00.000000000",1017,480000.0]
["2020-02-09T04:47:00.000000000","2020-02-09T11:47:00.000000000",1020,2983669.0]
["2020-02-09T04:47:00.000000000","2020-02-09T11:47:00.000000000",1133,960.8583]
["2020-02-09T04:47:15.000000000","2020-02-09T11:47:15.000000000",1022,0.03333253]
["2020-02-09T04:47:15.000000000","2020-02-09T11:47:15.000000000",1130,826239409.6814]
["2020-02-09T04:47:30.000000000","2020-02-09T11:47:30.000000000",1021,276.9606]
["2020-02-09T04:47:30.000000000","2020-02-09T11:47:30.000000000",1016,480000.0]
["2020-02-09T04:47:45.000000000","2020-02-09T11:47:45.000000000",1019,14800.050000000001]
["2020-02-09T04:47:45.000000000","2020-02-09T11:47:45.000000000",1018,480879.2]
["2020-02-09T04:48:00.000000000","2020-02-09T11:48:00.000000000",1017,480000.0]
["2020-02-09T04:48:00.000000000","2020-02-09T11:48:00.000000000",1020,2983669.0]
["2020-02-09T04:48:00.000000000","2020-02-09T11:48:00.000000000",1133,960.7896]
["2020-02-09T04:48:15.000000000","2020-02-09T11:48:15.000000000",1022,0.04888771]
["2020-02-09T04:48:15.000000000","2020-02-09T11:48:15.000000000",1130,826299083.0614]
["2020-02-09T04:48:30.000000000","2020-02-09T11:48:30.000000000",1021,276.9739]
["2020-02-09T04:48:30.000000000","2020-02-09T11:48:30.000000000",1016,480000.0]
["2020-02-09T04:48:45.000000000","2020-02-09T11:48:45.000000000",1019,14800.050000000001]
["2020-02-09T04:48:45.000000000","2020-02-09T11:48:45.000000000",1018,480735.4]
["2020-02-09T04:49:00.000000000","2020-02-09T11:49:00.000000000",1017,480000.0]
["2020-02-09T04:49:00.000000000","2020-02-09T11:49:00.000000000",1020,2983669.0]
["2020-02-09T04:49:00.000000000","2020-02-09T11:49:00.000000000",1133,960.7188]
["2020-02-09T04:49:15.000000000","2020-02-09T11:49:15.000000000",1022,0.03333253]
["2020-02-09T04:49:15.000000000","2020-02-09T11:49:15.000000000",1130,826067251.9801]
["2020-02-09T04:49:30.000000000","2020-02-09T11:49:30.000000000",1021,276.9207]
["2020-02-09T04:49:30.000000000","2020-02-09T11:49:30.000000000",1016,479700.0]
["2020-02-09T04:49:45.000000000","2020-02-09T11:49:45.000000000",1019,14800.050000000001]
["2020-02-09T04:49:45.000000000","2020-02-09T11:49:45.000000000",1018,480637.5]
["2020-02-09T04:50:00.000000000","2020-02-09T11:50:00.000000000",1017,480000.0]
["2020-02-09T04:50:00.000000000","2020-02-09T11:50:00.000000000",1020,2983669.0]
["2020-02-09T04:50:00.000000000","2020-02-09T11:50:00.000000000",1133,960.5729]
["2020-02-09T04:50:15.000000000","2020-02-09T11:50:15.000000000",1022,0.03333253]
["2020-02-09T04:50:15.000000000","2020-02-09T11:50:15.000000000",1130,826146915.9424]
["2020-02-09T04:50:30.000000000","2020-02-09T11:50:30.000000000",1021,276.7563]
["2020-02-09T04:50:30.000000000","2020-02-09T11:50:30.000000000",1016,479600.0]
["2020-02-09T04:50:45.000000000","2020-02-09T11:50:45.000000000",1019,14800.050000000001]
["2020-02-09T04:50:45.000000000","2020-02-09T11:50:45.000000000",1018,480691.7]
["2020-02-09T04:51:00.000000000","2020-02-09T11:51:00.000000000",1017,478266.7]
["2020-02-09T04:51:00.000000000","2020-02-09T11:51:00.000000000",1020,2983669.0]
["2020-02-09T04:51:00.000000000","2020-02-09T11:51:00.000000000",1133,958.8792]
["2020-02-09T04:51:15.000000000","2020-02-09T11:51:15.000000000",1022,0.0]
["2020-02-09T04:51:15.000000000","2020-02-09T11:51:15.000000000",1130,826246272.1201]
["2020-02-09T04:51:30.000000000","2020-02-09T11:51:30.000000000",1021,276.8341]
["2020-02-09T04:51:30.000000000","2020-02-09T11:51:30.000000000",1016,479600.0]
["2020-02-09T04:51:45.000000000","2020-02-09T11:51:45.000000000",1019,14800.050000000001]
["2020-02-09T04:51:45.000000000","2020-02-09T11:51:45.000000000",1018,480722.89999999997]
["2020-02-09T04:52:00.000000000","2020-02-09T11:52:00.000000000",1017,480000.0]
["2020-02-09T04:52:00.000000000","2020-02-09T11:52:00.000000000",1020,2983669.0]
["2020-02-09T04:52:00.000000000","2020-02-09T11:52:00.000000000",1133,962.3521]
["2020-02-09T04:52:15.000000000","2020-02-09T11:52:15.000000000",1022,0.04666555]
["2020-02-09T04:52:15.000000000","2020-02-09T11:52:15.000000000",1130,826444984.4755]
["2020-02-09T04:52:30.000000000","2020-02-09T11:52:30.000000000",1021,276.9539]
["2020-02-09T04:52:30.000000000","2020-02-09T11:52:30.000000000",1016,479400.0]
["2020-02-09T04:52:45.000000000","2020-02-09T11:52:45.000000000",1019,14800.050000000001]
["2020-02-09T04:52:45.000000000","2020-02-09T11:52:45.000000000",1018,480797.9]
["2020-02-09T04:53:00.000000000","2020-02-09T11:53:00.000000000",1017,479733.3]
["2020-02-09T04:53:00.000000000","2020-02-09T11:53:00.000000000",1020,2983669.0]
["2020-02-09T04:53:00.000000000","2020-02-09T11:53:00.000000000",1133,960.1625]
["2020-02-09T04:53:15.000000000","2020-02-09T11:53:15.000000000",1022,0.06666507]
["2020-02-09T04:53:15.000000000","2020-02-09T11:53:15.000000000",1130,826245973.7532]
["2020-02-09T04:53:30.000000000","2020-02-09T11:53:30.000000000",1021,276.9406]
["2020-02-09T04:53:30.000000000","2020-02-09T11:53:30.000000000",1016,479900.0]
["2020-02-09T04:53:45.000000000","2020-02-09T11:53:45.000000000",1019,14800.050000000001]
["2020-02-09T04:53:45.000000000","2020-02-09T11:53:45.000000000",1018,480618.7]
["2020-02-09T04:54:00.000000000","2020-02-09T11:54:00.000000000",1017,480000.0]
["2020-02-09T04:54:00.000000000","2020-02-09T11:54:00.000000000",1020,2983669.0]
["2020-02-09T04:54:00.000000000","2020-02-09T11:54:00.000000000",1133,960.6625]
["2020-02-09T04:54:15.000000000","2020-02-09T11:54:15.000000000",1022,0.0476179]
["2020-02-09T04:54:15.000000000","2020-02-09T11:54:15.000000000",1130,826615053.6085]
["2020-02-09T04:54:30.000000000","2020-02-09T11:54:30.000000000",1021,277.036]
["2020-02-09T04:54:30.000000000","2020-02-09T11:54:30.000000000",1016,480100.0]
["2020-02-09T04:54:45.000000000","2020-02-09T11:54:45.000000000",1019,14800.050000000001]
["2020-02-09T04:54:45.000000000","2020-02-09T11:54:45.000000000",1018,480816.7]
["2020-02-09T04:55:00.000000000","2020-02-09T11:55:00.000000000",1017,480000.0]
["2020-02-09T04:55:00.000000000","2020-02-09T11:55:00.000000000",1020,2983669.0]
["2020-02-09T04:55:00.000000000","2020-02-09T11:55:00.000000000",1133,960.8062]
["2020-02-09T04:55:15.000000000","2020-02-09T11:55:15.000000000",1022,0.03333253]
["2020-02-09T04:55:15.000000000","2020-02-09T11:55:15.000000000",1130,826246272.1201]
["2020-02-09T04:55:30.000000000","2020-02-09T11:55:30.000000000",1021,276.9761]
["2020-02-09T04:55:30.000000000","2020-02-09T11:55:30.000000000",1016,480000.0]
["2020-02-09T04:55:45.000000000","2020-02-09T11:55:45.000000000",1019,14800.050000000001]
["2020-02-09T04:55:45.000000000","2020-02-09T11:55:45.000000000",1018,482268.7]
["2020-02-09T04:56:00.000000000","2020-02-09T11:56:00.000000000",1017,480000.0]
["2020-02-09T04:56:00.000000000","2020-02-09T11:56:00.000000000",1020,2983669.0]
["2020-02-09T04:56:00.000000000","2020-02-09T11:56:00.000000000",1133,961.1938]
["2020-02-09T04:56:15.000000000","2020-02-09T11:56:15.000000000",1022,0.08222024]
["2020-02-09T04:56:15.000000000","2020-02-09T11:56:15.000000000",1130,826590885.8896]
["2020-02-09T04:56:30.000000000","2020-02-09T11:56:30.000000000",1021,277.0608]
["2020-02-09T04:56:30.000000000","2020-02-09T11:56:30.000000000",1016,480100.0]
["2020-02-09T04:56:45.000000000","2020-02-09T11:56:45.000000000",1019,14800.050000000001]
["2020-02-09T04:56:45.000000000","2020-02-09T11:56:45.000000000",1018,481483.3]
["2020-02-09T04:57:00.000000000","2020-02-09T11:57:00.000000000",1017,480000.0]
["2020-02-09T04:57:00.000000000","2020-02-09T11:57:00.000000000",1020,2983669.0]
["2020-02-09T04:57:00.000000000","2020-02-09T11:57:00.000000000",1133,960.6792]
["2020-02-09T04:57:15.000000000","2020-02-09T11:57:15.000000000",1022,0.03333253]
["2020-02-09T04:57:15.000000000","2020-02-09T11:57:15.000000000",1130,826743053.0086]
["2020-02-09T04:57:30.000000000","2020-02-09T11:57:30.000000000",1021,277.0894]
["2020-02-09T04:57:30.000000000","2020-02-09T11:57:30.000000000",1016,480000.0]
["2020-02-09T04:57:45.000000000","2020-02-09T11:57:45.000000000",1019,14800.050000000001]
["2020-02-09T04:57:45.000000000","2020-02-09T11:57:45.000000000",1018,482208.3]
["2020-02-09T04:58:00.000000000","2020-02-09T11:58:00.000000000",1017,480000.0]
["2020-02-09T04:58:00.000000000","2020-02-09T11:58:00.000000000",1020,2983669.0]
["2020-02-09T04:58:00.000000000","2020-02-09T11:58:00.000000000",1133,961.3292]
["2020-02-09T04:58:15.000000000","2020-02-09T11:58:15.000000000",1022,0.05237969]
["2020-02-09T04:58:15.000000000","2020-02-09T11:58:15.000000000",1130,826544042.2863]
["2020-02-09T04:58:30.000000000","2020-02-09T11:58:30.000000000",1021,276.9872]
["2020-02-09T04:58:30.000000000","2020-02-09T11:58:30.000000000",1016,480100.0]
["2020-02-09T04:58:45.000000000","2020-02-09T11:58:45.000000000",1019,14800.050000000001]
["2020-02-09T04:58:45.000000000","2020-02-09T11:58:45.000000000",1018,480652.10000000003]
["2020-02-09T04:59:00.000000000","2020-02-09T11:59:00.000000000",1017,480000.0]
["2020-02-09T04:59:00.000000000","2020-02-09T11:59:00.000000000",1020,2983669.0]
["2020-02-09T04:59:00.000000000","2020-02-09T11:59:00.000000000",1133,962.2896]
["2020-02-09T04:59:15.000000000","2020-02-09T11:59:15.000000000",1022,0.03333253]
["2020-02-09T04:59:15.000000000","2020-02-09T11:59:15.000000000",1130,826722764.0594]
["2020-02-09T04:59:30.000000000","2020-02-09T11:59:30.000000000",1021,276.9894]
["2020-02-09T04:59:30.000000000","2020-02-09T11:59:30.000000000",1016,479800.0]
["2020-02-09T04:59:45.000000000","2020-02-09T11:59:45.000000000",1019,14800.050000000001]
["2020-02-09T04:59:45.000000000","2020-02-09T11:59:45.000000000",1018,482970.8]
["2020-02-09T05:00:00.000000000","2020-02-09T12:00:00.000000000",1017,478266.7]
["2020-02-09T05:00:00.000000000","2020-02-09T12:00:00.000000000",1020,2983669.0]
["2020-02-09T05:00:00.000000000","2020-02-09T12:00:00.000000000",1133,959.4855]
["2020-02-09T05:00:15.000000000","2020-02-09T12:00:15.000000000",1022,0.0644429]
["2020-02-09T05:00:15.000000000","2020-02-09T12:00:15.000000000",1130,826120659.6552]
["2020-02-09T05:00:30.000000000","2020-02-09T12:00:30.000000000",1021,276.792]
["2020-02-09T05:00:30.000000000","2020-02-09T12:00:30.000000000",1016,479900.0]
["2020-02-09T05:00:45.000000000","2020-02-09T12:00:45.000000000",1019,14800.050000000001]
["2020-02-09T05:00:45.000000000","2020-02-09T12:00:45.000000000",1018,481170.8]
["2020-02-09T05:01:00.000000000","2020-02-09T12:01:00.000000000",1017,480000.0]
["2020-02-09T05:01:00.000000000","2020-02-09T12:01:00.000000000",1020,2983669.0]
["2020-02-09T05:01:00.000000000","2020-02-09T12:01:00.000000000",1133,960.4813]
["2020-02-09T05:01:15.000000000","2020-02-09T12:01:15.000000000",1022,0.04888771]
["2020-02-09T05:01:15.000000000","2020-02-09T12:01:15.000000000",1130,826040697.326]
["2020-02-09T05:01:30.000000000","2020-02-09T12:01:30.000000000",1021,276.8408]
["2020-02-09T05:01:30.000000000","2020-02-09T12:01:30.000000000",1016,479700.0]
["2020-02-09T05:01:45.000000000","2020-02-09T12:01:45.000000000",1019,14800.050000000001]
["2020-02-09T05:01:45.000000000","2020-02-09T12:01:45.000000000",1018,480354.2]
["2020-02-09T05:02:00.000000000","2020-02-09T12:02:00.000000000",1017,478000.0]
["2020-02-09T05:02:00.000000000","2020-02-09T12:02:00.000000000",1020,2983669.0]
["2020-02-09T05:02:00.000000000","2020-02-09T12:02:00.000000000",1133,958.3583]
["2020-02-09T05:02:15.000000000","2020-02-09T12:02:15.000000000",1022,0.01777735]
["2020-02-09T05:02:15.000000000","2020-02-09T12:02:15.000000000",1130,825908520.7893]
["2020-02-09T05:02:30.000000000","2020-02-09T12:02:30.000000000",1021,276.8207]
["2020-02-09T05:02:30.000000000","2020-02-09T12:02:30.000000000",1016,479700.0]
["2020-02-09T05:02:45.000000000","2020-02-09T12:02:45.000000000",1019,14800.050000000001]
["2020-02-09T05:02:45.000000000","2020-02-09T12:02:45.000000000",1018,480295.8]
["2020-02-09T05:03:00.000000000","2020-02-09T12:03:00.000000000",1017,480000.0]
["2020-02-09T05:03:00.000000000","2020-02-09T12:03:00.000000000",1020,2983669.0]
["2020-02-09T05:03:00.000000000","2020-02-09T12:03:00.000000000",1133,960.5417]
["2020-02-09T05:03:15.000000000","2020-02-09T12:03:15.000000000",1022,0.0355547]
["2020-02-09T05:03:15.000000000","2020-02-09T12:03:15.000000000",1130,825848847.4093]
["2020-02-09T05:03:30.000000000","2020-02-09T12:03:30.000000000",1021,276.7541]
["2020-02-09T05:03:30.000000000","2020-02-09T12:03:30.000000000",1016,479800.0]
["2020-02-09T05:03:45.000000000","2020-02-09T12:03:45.000000000",1019,14800.050000000001]
["2020-02-09T05:03:45.000000000","2020-02-09T12:03:45.000000000",1018,480333.3]
["2020-02-09T05:04:00.000000000","2020-02-09T12:04:00.000000000",1017,480000.0]
["2020-02-09T05:04:00.000000000","2020-02-09T12:04:00.000000000",1020,2983669.0]
["2020-02-09T05:04:00.000000000","2020-02-09T12:04:00.000000000",1133,960.3521]
["2020-02-09T05:04:15.000000000","2020-02-09T12:04:15.000000000",1022,0.08222024]
["2020-02-09T05:04:15.000000000","2020-02-09T12:04:15.000000000",1130,825808866.2447]
["2020-02-09T05:04:30.000000000","2020-02-09T12:04:30.000000000",1021,276.8052]
["2020-02-09T05:04:30.000000000","2020-02-09T12:04:30.000000000",1016,480000.0]
["2020-02-09T05:04:45.000000000","2020-02-09T12:04:45.000000000",1019,14800.050000000001]
["2020-02-09T05:04:45.000000000","2020-02-09T12:04:45.000000000",1018,480250.0]
["2020-02-09T05:05:00.000000000","2020-02-09T12:05:00.000000000",1017,480000.0]
["2020-02-09T05:05:00.000000000","2020-02-09T12:05:00.000000000",1020,2983669.0]
["2020-02-09T05:05:00.000000000","2020-02-09T12:05:00.000000000",1133,960.3438]
["2020-02-09T05:05:15.000000000","2020-02-09T12:05:15.000000000",1022,0.05110988]
["2020-02-09T05:05:15.000000000","2020-02-09T12:05:15.000000000",1130,825709510.067]
["2020-02-09T05:05:30.000000000","2020-02-09T12:05:30.000000000",1021,276.7719]
["2020-02-09T05:05:30.000000000","2020-02-09T12:05:30.000000000",1016,479600.0]
["2020-02-09T05:05:45.000000000","2020-02-09T12:05:45.000000000",1019,14800.050000000001]
["2020-02-09T05:05:45.000000000","2020-02-09T12:05:45.000000000",1018,480277.10000000003]
["2020-02-09T05:06:00.000000000","2020-02-09T12:06:00.000000000",1017,480000.0]
["2020-02-09T05:06:00.000000000","2020-02-09T12:06:00.000000000",1020,2983669.0]
["2020-02-09T05:06:00.000000000","2020-02-09T12:06:00.000000000",1133,960.2292]
["2020-02-09T05:06:15.000000000","2020-02-09T12:06:15.000000000",1022,0.06666507]
["2020-02-09T05:06:15.000000000","2020-02-09T12:06:15.000000000",1130,825749192.8647]
["2020-02-09T05:06:30.000000000","2020-02-09T12:06:30.000000000",1021,276.7359]
["2020-02-09T05:06:30.000000000","2020-02-09T12:06:30.000000000",1016,479600.0]
["2020-02-09T05:06:45.000000000","2020-02-09T12:06:45.000000000",1019,14800.050000000001]
["2020-02-09T05:06:45.000000000","2020-02-09T12:06:45.000000000",1018,480093.8]
["2020-02-09T05:07:00.000000000","2020-02-09T12:07:00.000000000",1017,478000.0]
["2020-02-09T05:07:00.000000000","2020-02-09T12:07:00.000000000",1020,2983669.0]
["2020-02-09T05:07:00.000000000","2020-02-09T12:07:00.000000000",1133,958.1167]
["2020-02-09T05:07:15.000000000","2020-02-09T12:07:15.000000000",1022,0.04888771]
["2020-02-09T05:07:15.000000000","2020-02-09T12:07:15.000000000",1130,825365194.6644]
["2020-02-09T05:07:30.000000000","2020-02-09T12:07:30.000000000",1021,276.7075]
["2020-02-09T05:07:30.000000000","2020-02-09T12:07:30.000000000",1016,479700.0]
["2020-02-09T05:07:45.000000000","2020-02-09T12:07:45.000000000",1019,14800.050000000001]
["2020-02-09T05:07:45.000000000","2020-02-09T12:07:45.000000000",1018,480000.0]
["2020-02-09T05:08:00.000000000","2020-02-09T12:08:00.000000000",1017,478266.7]
["2020-02-09T05:08:00.000000000","2020-02-09T12:08:00.000000000",1020,2983669.0]
["2020-02-09T05:08:00.000000000","2020-02-09T12:08:00.000000000",1133,958.3813]
["2020-02-09T05:08:15.000000000","2020-02-09T12:08:15.000000000",1022,0.06888723]
["2020-02-09T05:08:15.000000000","2020-02-09T12:08:15.000000000",1130,825650135.0539]
["2020-02-09T05:08:30.000000000","2020-02-09T12:08:30.000000000",1021,276.666]
["2020-02-09T05:08:30.000000000","2020-02-09T12:08:30.000000000",1016,479600.0]
["2020-02-09T05:08:45.000000000","2020-02-09T12:08:45.000000000",1019,14800.050000000001]
["2020-02-09T05:08:45.000000000","2020-02-09T12:08:45.000000000",1018,481781.3]
["2020-02-09T05:09:00.000000000","2020-02-09T12:09:00.000000000",1017,478266.7]
["2020-02-09T05:09:00.000000000","2020-02-09T12:09:00.000000000",1020,2983669.0]
["2020-02-09T05:09:00.000000000","2020-02-09T12:09:00.000000000",1133,960.2355]
["2020-02-09T05:09:15.000000000","2020-02-09T12:09:15.000000000",1022,0.03333253]
["2020-02-09T05:09:15.000000000","2020-02-09T12:09:15.000000000",1130,825557342.948]
["2020-02-09T05:09:30.000000000","2020-02-09T12:09:30.000000000",1021,276.6343]
["2020-02-09T05:09:30.000000000","2020-02-09T12:09:30.000000000",1016,479400.0]
["2020-02-09T05:09:45.000000000","2020-02-09T12:09:45.000000000",1019,14800.050000000001]
["2020-02-09T05:09:45.000000000","2020-02-09T12:09:45.000000000",1018,480252.1]
["2020-02-09T05:10:00.000000000","2020-02-09T12:10:00.000000000",1017,479733.3]
["2020-02-09T05:10:00.000000000","2020-02-09T12:10:00.000000000",1020,2983669.0]
["2020-02-09T05:10:00.000000000","2020-02-09T12:10:00.000000000",1133,960.0208]
["2020-02-09T05:10:15.000000000","2020-02-09T12:10:15.000000000",1022,0.03333253]
["2020-02-09T05:10:15.000000000","2020-02-09T12:10:15.000000000",1130,825451721.0654]
["2020-02-09T05:10:30.000000000","2020-02-09T12:10:30.000000000",1021,276.692]
["2020-02-09T05:10:30.000000000","2020-02-09T12:10:30.000000000",1016,479700.0]
["2020-02-09T05:10:45.000000000","2020-02-09T12:10:45.000000000",1019,14800.050000000001]
["2020-02-09T05:10:45.000000000","2020-02-09T12:10:45.000000000",1018,481854.2]
["2020-02-09T05:11:00.000000000","2020-02-09T12:11:00.000000000",1017,478000.0]
["2020-02-09T05:11:00.000000000","2020-02-09T12:11:00.000000000",1020,2983669.0]
["2020-02-09T05:11:00.000000000","2020-02-09T12:11:00.000000000",1133,959.9042]
["2020-02-09T05:11:15.000000000","2020-02-09T12:11:15.000000000",1022,0.05110988]
["2020-02-09T05:11:15.000000000","2020-02-09T12:11:15.000000000",1130,825305521.2844]
["2020-02-09T05:11:30.000000000","2020-02-09T12:11:30.000000000",1021,276.5699]
["2020-02-09T05:11:30.000000000","2020-02-09T12:11:30.000000000",1016,479300.0]
["2020-02-09T05:11:45.000000000","2020-02-09T12:11:45.000000000",1019,14800.050000000001]
["2020-02-09T05:11:45.000000000","2020-02-09T12:11:45.000000000",1018,481872.9]
["2020-02-09T05:12:00.000000000","2020-02-09T12:12:00.000000000",1017,478000.0]
["2020-02-09T05:12:00.000000000","2020-02-09T12:12:00.000000000",1020,2983669.0]
["2020-02-09T05:12:00.000000000","2020-02-09T12:12:00.000000000",1133,959.9063]
["2020-02-09T05:12:15.000000000","2020-02-09T12:12:15.000000000",1022,0.0999976]
["2020-02-09T05:12:15.000000000","2020-02-09T12:12:15.000000000",1130,825557342.948]
["2020-02-09T05:12:30.000000000","2020-02-09T12:12:30.000000000",1021,276.7053]
["2020-02-09T05:12:30.000000000","2020-02-09T12:12:30.000000000",1016,479600.0]
["2020-02-09T05:12:45.000000000","2020-02-09T12:12:45.000000000",1019,14800.050000000001]
["2020-02-09T05:12:45.000000000","2020-02-09T12:12:45.000000000",1018,481843.8]
["2020-02-09T05:13:00.000000000","2020-02-09T12:13:00.000000000",1017,478000.0]
["2020-02-09T05:13:00.000000000","2020-02-09T12:13:00.000000000",1020,2983669.0]
["2020-02-09T05:13:00.000000000","2020-02-09T12:13:00.000000000",1133,959.7188]
["2020-02-09T05:13:15.000000000","2020-02-09T12:13:15.000000000",1022,0.04666555]
["2020-02-09T05:13:15.000000000","2020-02-09T12:13:15.000000000",1130,825318649.428]
["2020-02-09T05:13:30.000000000","2020-02-09T12:13:30.000000000",1021,276.5832]
["2020-02-09T05:13:30.000000000","2020-02-09T12:13:30.000000000",1016,479600.0]
["2020-02-09T05:13:45.000000000","2020-02-09T12:13:45.000000000",1019,14800.050000000001]
["2020-02-09T05:13:45.000000000","2020-02-09T12:13:45.000000000",1018,481860.4]
["2020-02-09T05:14:00.000000000","2020-02-09T12:14:00.000000000",1017,478000.0]
["2020-02-09T05:14:00.000000000","2020-02-09T12:14:00.000000000",1020,2983669.0]
["2020-02-09T05:14:00.000000000","2020-02-09T12:14:00.000000000",1133,958.6063]
["2020-02-09T05:14:15.000000000","2020-02-09T12:14:15.000000000",1022,0.01555518]
["2020-02-09T05:14:15.000000000","2020-02-09T12:14:15.000000000",1130,825312383.7231]
["2020-02-09T05:14:30.000000000","2020-02-09T12:14:30.000000000",1021,276.6564]
["2020-02-09T05:14:30.000000000","2020-02-09T12:14:30.000000000",1016,479400.0]
["2020-02-09T05:14:45.000000000","2020-02-09T12:14:45.000000000",1019,14800.050000000001]
["2020-02-09T05:14:45.000000000","2020-02-09T12:14:45.000000000",1018,480062.5]
["2020-02-09T05:15:00.000000000","2020-02-09T12:15:00.000000000",1017,478000.0]
["2020-02-09T05:15:00.000000000","2020-02-09T12:15:00.000000000",1020,2983669.0]
["2020-02-09T05:15:00.000000000","2020-02-09T12:15:00.000000000",1133,959.9063]
["2020-02-09T05:15:15.000000000","2020-02-09T12:15:15.000000000",1022,0.05110988]
["2020-02-09T05:15:15.000000000","2020-02-09T12:15:15.000000000",1130,825352066.5208]
["2020-02-09T05:15:30.000000000","2020-02-09T12:15:30.000000000",1021,276.5876]
["2020-02-09T05:15:30.000000000","2020-02-09T12:15:30.000000000",1016,479600.0]
["2020-02-09T05:15:45.000000000","2020-02-09T12:15:45.000000000",1019,14800.050000000001]
["2020-02-09T05:15:45.000000000","2020-02-09T12:15:45.000000000",1018,481472.89999999997]
["2020-02-09T05:16:00.000000000","2020-02-09T12:16:00.000000000",1017,478000.0]
["2020-02-09T05:16:00.000000000","2020-02-09T12:16:00.000000000",1020,2983669.0]
["2020-02-09T05:16:00.000000000","2020-02-09T12:16:00.000000000",1133,958.6812]
["2020-02-09T05:16:15.000000000","2020-02-09T12:16:15.000000000",1022,0.0999976]
["2020-02-09T05:16:15.000000000","2020-02-09T12:16:15.000000000",1130,825404877.4621]
["2020-02-09T05:16:30.000000000","2020-02-09T12:16:30.000000000",1021,276.692]
["2020-02-09T05:16:30.000000000","2020-02-09T12:16:30.000000000",1016,479700.0]
["2020-02-09T05:16:45.000000000","2020-02-09T12:16:45.000000000",1019,14800.050000000001]
["2020-02-09T05:16:45.000000000","2020-02-09T12:16:45.000000000",1018,480187.5]
["2020-02-09T05:17:00.000000000","2020-02-09T12:17:00.000000000",1017,478000.0]
["2020-02-09T05:17:00.000000000","2020-02-09T12:17:00.000000000",1020,2983669.0]
["2020-02-09T05:17:00.000000000","2020-02-09T12:17:00.000000000",1133,959.4479]
["2020-02-09T05:17:15.000000000","2020-02-09T12:17:15.000000000",1022,0.0999976]
["2020-02-09T05:17:15.000000000","2020-02-09T12:17:15.000000000",1130,825246146.2713]
["2020-02-09T05:17:30.000000000","2020-02-09T12:17:30.000000000",1021,276.4678]
["2020-02-09T05:17:30.000000000","2020-02-09T12:17:30.000000000",1016,479500.0]
["2020-02-09T05:17:45.000000000","2020-02-09T12:17:45.000000000",1019,14800.050000000001]
["2020-02-09T05:17:45.000000000","2020-02-09T12:17:45.000000000",1018,480160.39999999997]
["2020-02-09T05:18:00.000000000","2020-02-09T12:18:00.000000000",1017,478000.0]
["2020-02-09T05:18:00.000000000","2020-02-09T12:18:00.000000000",1020,2983669.0]
["2020-02-09T05:18:00.000000000","2020-02-09T12:18:00.000000000",1133,958.2313]
["2020-02-09T05:18:15.000000000","2020-02-09T12:18:15.000000000",1022,0.07142685]
["2020-02-09T05:18:15.000000000","2020-02-09T12:18:15.000000000",1130,825650135.0539]
["2020-02-09T05:18:30.000000000","2020-02-09T12:18:30.000000000",1021,276.6232]
["2020-02-09T05:18:30.000000000","2020-02-09T12:18:30.000000000",1016,479500.0]
["2020-02-09T05:18:45.000000000","2020-02-09T12:18:45.000000000",1019,14800.050000000001]
["2020-02-09T05:18:45.000000000","2020-02-09T12:18:45.000000000",1018,480562.5]
["2020-02-09T05:19:00.000000000","2020-02-09T12:19:00.000000000",1017,479733.3]
["2020-02-09T05:19:00.000000000","2020-02-09T12:19:00.000000000",1020,2983669.0]
["2020-02-09T05:19:00.000000000","2020-02-09T12:19:00.000000000",1133,960.0479]
["2020-02-09T05:19:15.000000000","2020-02-09T12:19:15.000000000",1022,0.04666555]
["2020-02-09T05:19:15.000000000","2020-02-09T12:19:15.000000000",1130,825835420.8988]
["2020-02-09T05:19:30.000000000","2020-02-09T12:19:30.000000000",1021,276.5987]
["2020-02-09T05:19:30.000000000","2020-02-09T12:19:30.000000000",1016,479700.0]
["2020-02-09T05:19:45.000000000","2020-02-09T12:19:45.000000000",1019,14800.050000000001]
["2020-02-09T05:19:45.000000000","2020-02-09T12:19:45.000000000",1018,480229.2]
["2020-02-09T05:20:00.000000000","2020-02-09T12:20:00.000000000",1017,478266.7]
["2020-02-09T05:20:00.000000000","2020-02-09T12:20:00.000000000",1020,2983669.0]
["2020-02-09T05:20:00.000000000","2020-02-09T12:20:00.000000000",1133,958.6604]
["2020-02-09T05:20:15.000000000","2020-02-09T12:20:15.000000000",1022,0.06888723]
["2020-02-09T05:20:15.000000000","2020-02-09T12:20:15.000000000",1130,825749192.8647]
["2020-02-09T05:20:30.000000000","2020-02-09T12:20:30.000000000",1021,276.6675]
["2020-02-09T05:20:30.000000000","2020-02-09T12:20:30.000000000",1016,479400.0]
["2020-02-09T05:20:45.000000000","2020-02-09T12:20:45.000000000",1019,14800.050000000001]
["2020-02-09T05:20:45.000000000","2020-02-09T12:20:45.000000000",1018,480406.3]
["2020-02-09T05:21:00.000000000","2020-02-09T12:21:00.000000000",1017,478000.0]
["2020-02-09T05:21:00.000000000","2020-02-09T12:21:00.000000000",1020,2983669.0]
["2020-02-09T05:21:00.000000000","2020-02-09T12:21:00.000000000",1133,958.2458]
["2020-02-09T05:21:15.000000000","2020-02-09T12:21:15.000000000",1022,0.03333253]
["2020-02-09T05:21:15.000000000","2020-02-09T12:21:15.000000000",1130,825351768.1539]
["2020-02-09T05:21:30.000000000","2020-02-09T12:21:30.000000000",1021,276.6231]
["2020-02-09T05:21:30.000000000","2020-02-09T12:21:30.000000000",1016,479200.0]
["2020-02-09T05:21:45.000000000","2020-02-09T12:21:45.000000000",1019,14800.050000000001]
["2020-02-09T05:21:45.000000000","2020-02-09T12:21:45.000000000",1018,481845.8]
["2020-02-09T05:22:00.000000000","2020-02-09T12:22:00.000000000",1017,478000.0]
["2020-02-09T05:22:00.000000000","2020-02-09T12:22:00.000000000",1020,2983669.0]
["2020-02-09T05:22:00.000000000","2020-02-09T12:22:00.000000000",1133,959.9042]
["2020-02-09T05:22:15.000000000","2020-02-09T12:22:15.000000000",1022,0.03333253]
["2020-02-09T05:22:15.000000000","2020-02-09T12:22:15.000000000",1130,825331777.5716]
["2020-02-09T05:22:30.000000000","2020-02-09T12:22:30.000000000",1021,276.352]
["2020-02-09T05:22:30.000000000","2020-02-09T12:22:30.000000000",1016,479100.0]
["2020-02-09T05:22:45.000000000","2020-02-09T12:22:45.000000000",1019,14800.050000000001]
["2020-02-09T05:22:45.000000000","2020-02-09T12:22:45.000000000",1018,480000.0]
["2020-02-09T05:23:00.000000000","2020-02-09T12:23:00.000000000",1017,478000.0]
["2020-02-09T05:23:00.000000000","2020-02-09T12:23:00.000000000",1020,2983669.0]
["2020-02-09T05:23:15.000000000","2020-02-09T12:23:15.000000000",1019,14800.050000000001]
["2020-02-09T05:23:15.000000000","2020-02-09T12:23:15.000000000",1018,481906.3]
["2020-02-09T05:23:30.000000000","2020-02-09T12:23:30.000000000",1017,478000.0]
["2020-02-09T05:23:30.000000000","2020-02-09T12:23:30.000000000",1020,2983669.0]
["2020-02-09T05:23:30.000000000","2020-02-09T12:23:30.000000000",1133,959.8146]
["2020-02-09T05:23:45.000000000","2020-02-09T12:23:45.000000000",1022,0.03333253]
["2020-02-09T05:23:45.000000000","2020-02-09T12:23:45.000000000",1130,825014016.8231]
["2020-02-09T05:24:00.000000000","2020-02-09T12:24:00.000000000",1021,276.6098]
["2020-02-09T05:24:00.000000000","2020-02-09T12:24:00.000000000",1016,479300.0]
["2020-02-09T05:24:15.000000000","2020-02-09T12:24:15.000000000",1019,14800.050000000001]
["2020-02-09T05:24:15.000000000","2020-02-09T12:24:15.000000000",1018,481422.9]
["2020-02-09T05:24:30.000000000","2020-02-09T12:24:30.000000000",1017,478000.0]
["2020-02-09T05:24:30.000000000","2020-02-09T12:24:30.000000000",1020,2983669.0]
["2020-02-09T05:24:30.000000000","2020-02-09T12:24:30.000000000",1133,959.8571]
["2020-02-09T05:24:45.000000000","2020-02-09T12:24:45.000000000",1022,0.0644429]
["2020-02-09T05:24:45.000000000","2020-02-09T12:24:45.000000000",1130,824941215.2995]
["2020-02-09T05:25:00.000000000","2020-02-09T12:25:00.000000000",1021,276.4589]
["2020-02-09T05:25:00.000000000","2020-02-09T12:25:00.000000000",1016,479300.0]
["2020-02-09T05:25:15.000000000","2020-02-09T12:25:15.000000000",1019,14800.050000000001]
["2020-02-09T05:25:15.000000000","2020-02-09T12:25:15.000000000",1018,480158.3]
["2020-02-09T05:25:30.000000000","2020-02-09T12:25:30.000000000",1017,478000.0]
["2020-02-09T05:25:30.000000000","2020-02-09T12:25:30.000000000",1020,2983669.0]
["2020-02-09T05:25:30.000000000","2020-02-09T12:25:30.000000000",1133,958.3083]
["2020-02-09T05:25:45.000000000","2020-02-09T12:25:45.000000000",1022,0.06666507]
["2020-02-09T05:25:45.000000000","2020-02-09T12:25:45.000000000",1130,825305222.9175]
["2020-02-09T05:26:00.000000000","2020-02-09T12:26:00.000000000",1021,276.4966]
["2020-02-09T05:26:00.000000000","2020-02-09T12:26:00.000000000",1016,479300.0]
["2020-02-09T05:26:15.000000000","2020-02-09T12:26:15.000000000",1019,14800.050000000001]
["2020-02-09T05:26:15.000000000","2020-02-09T12:26:15.000000000",1018,481337.5]
["2020-02-09T05:26:30.000000000","2020-02-09T12:26:30.000000000",1017,478000.0]
["2020-02-09T05:26:30.000000000","2020-02-09T12:26:30.000000000",1020,2983669.0]
["2020-02-09T05:26:30.000000000","2020-02-09T12:26:30.000000000",1133,959.9042]
["2020-02-09T05:26:45.000000000","2020-02-09T12:26:45.000000000",1022,0.01555518]
["2020-02-09T05:26:45.000000000","2020-02-09T12:26:45.000000000",1130,824881541.9195]
["2020-02-09T05:27:00.000000000","2020-02-09T12:27:00.000000000",1021,276.2679]
["2020-02-09T05:27:00.000000000","2020-02-09T12:27:00.000000000",1016,479400.0]
["2020-02-09T05:27:15.000000000","2020-02-09T12:27:15.000000000",1019,14800.050000000001]
["2020-02-09T05:27:15.000000000","2020-02-09T12:27:15.000000000",1018,480322.9]
["2020-02-09T05:27:30.000000000","2020-02-09T12:27:30.000000000",1017,478000.0]
["2020-02-09T05:27:30.000000000","2020-02-09T12:27:30.000000000",1020,2983669.0]
["2020-02-09T05:27:30.000000000","2020-02-09T12:27:30.000000000",1133,958.3146]
["2020-02-09T05:27:45.000000000","2020-02-09T12:27:45.000000000",1022,0.0999976]
["2020-02-09T05:27:45.000000000","2020-02-09T12:27:45.000000000",1130,825173046.3808]
["2020-02-09T05:28:00.000000000","2020-02-09T12:28:00.000000000",1021,276.6565]
["2020-02-09T05:28:00.000000000","2020-02-09T12:28:00.000000000",1016,479300.0]
["2020-02-09T05:28:15.000000000","2020-02-09T12:28:15.000000000",1019,14800.050000000001]
["2020-02-09T05:28:15.000000000","2020-02-09T12:28:15.000000000",1018,480194.2]
["2020-02-09T05:28:30.000000000","2020-02-09T12:28:30.000000000",1017,478000.0]
["2020-02-09T05:28:30.000000000","2020-02-09T12:28:30.000000000",1020,2983669.0]
["2020-02-09T05:28:30.000000000","2020-02-09T12:28:30.000000000",1133,958.1187]
["2020-02-09T05:28:45.000000000","2020-02-09T12:28:45.000000000",1022,0.03333253]
["2020-02-09T05:28:45.000000000","2020-02-09T12:28:45.000000000",1130,824755631.0877]
["2020-02-09T05:29:00.000000000","2020-02-09T12:29:00.000000000",1021,276.3701]
["2020-02-09T05:29:00.000000000","2020-02-09T12:29:00.000000000",1016,479200.0]
["2020-02-09T05:29:15.000000000","2020-02-09T12:29:15.000000000",1019,14800.050000000001]
["2020-02-09T05:29:15.000000000","2020-02-09T12:29:15.000000000",1018,481414.60000000003]
["2020-02-09T05:29:30.000000000","2020-02-09T12:29:30.000000000",1017,478000.0]
["2020-02-09T05:29:30.000000000","2020-02-09T12:29:30.000000000",1020,2983669.0]
["2020-02-09T05:29:30.000000000","2020-02-09T12:29:30.000000000",1133,958.5542]
["2020-02-09T05:29:45.000000000","2020-02-09T12:29:45.000000000",1022,0.05333205]
["2020-02-09T05:29:45.000000000","2020-02-09T12:29:45.000000000",1130,825404877.4621]
["2020-02-09T05:30:00.000000000","2020-02-09T12:30:00.000000000",1021,276.6742]
["2020-02-09T05:30:00.000000000","2020-02-09T12:30:00.000000000",1016,479300.0]
["2020-02-09T05:30:15.000000000","2020-02-09T12:30:15.000000000",1019,14800.050000000001]
["2020-02-09T05:30:15.000000000","2020-02-09T12:30:15.000000000",1018,481553.60000000003]
["2020-02-09T05:30:30.000000000","2020-02-09T12:30:30.000000000",1017,478000.0]
["2020-02-09T05:30:30.000000000","2020-02-09T12:30:30.000000000",1020,2983669.0]
["2020-02-09T05:30:30.000000000","2020-02-09T12:30:30.000000000",1133,958.5708]
["2020-02-09T05:30:45.000000000","2020-02-09T12:30:45.000000000",1022,0.09999759]
["2020-02-09T05:30:45.000000000","2020-02-09T12:30:45.000000000",1130,824954641.81]
["2020-02-09T05:31:00.000000000","2020-02-09T12:31:00.000000000",1021,276.4899]
["2020-02-09T05:31:00.000000000","2020-02-09T12:31:00.000000000",1016,479300.0]
["2020-02-09T05:31:15.000000000","2020-02-09T12:31:15.000000000",1019,14800.050000000001]
["2020-02-09T05:31:15.000000000","2020-02-09T12:31:15.000000000",1018,481291.7]
["2020-02-09T05:31:30.000000000","2020-02-09T12:31:30.000000000",1017,478000.0]
["2020-02-09T05:31:30.000000000","2020-02-09T12:31:30.000000000",1020,2983669.0]
["2020-02-09T05:31:30.000000000","2020-02-09T12:31:30.000000000",1133,959.8188]
["2020-02-09T05:31:45.000000000","2020-02-09T12:31:45.000000000",1022,0.04666555]
["2020-02-09T05:31:45.000000000","2020-02-09T12:31:45.000000000",1130,824735938.8723]
["2020-02-09T05:32:00.000000000","2020-02-09T12:32:00.000000000",1021,276.3234]
["2020-02-09T05:32:00.000000000","2020-02-09T12:32:00.000000000",1016,478900.0]
["2020-02-09T05:32:15.000000000","2020-02-09T12:32:15.000000000",1019,14800.050000000001]
["2020-02-09T05:32:15.000000000","2020-02-09T12:32:15.000000000",1018,481667.39999999997]
["2020-02-09T05:32:30.000000000","2020-02-09T12:32:30.000000000",1019,14800.050000000001]
["2020-02-09T05:32:30.000000000","2020-02-09T12:32:30.000000000",1018,481593.8]
["2020-02-09T05:32:45.000000000","2020-02-09T12:32:45.000000000",1019,14800.050000000001]
["2020-02-09T05:32:45.000000000","2020-02-09T12:32:45.000000000",1018,481687.5]
["2020-02-09T05:33:00.000000000","2020-02-09T12:33:00.000000000",1017,478000.0]
["2020-02-09T05:33:00.000000000","2020-02-09T12:33:00.000000000",1020,2983669.0]
["2020-02-09T05:33:00.000000000","2020-02-09T12:33:00.000000000",1133,959.5729]
["2020-02-09T05:33:15.000000000","2020-02-09T12:33:15.000000000",1022,0.06666507]
["2020-02-09T05:33:15.000000000","2020-02-09T12:33:15.000000000",1130,824311959.5074]
["2020-02-09T05:33:30.000000000","2020-02-09T12:33:30.000000000",1021,276.2901]
["2020-02-09T05:33:30.000000000","2020-02-09T12:33:30.000000000",1016,478500.0]
["2020-02-09T05:33:45.000000000","2020-02-09T12:33:45.000000000",1019,14800.050000000001]
["2020-02-09T05:33:45.000000000","2020-02-09T12:33:45.000000000",1018,481679.19999999995]
["2020-02-09T05:34:00.000000000","2020-02-09T12:34:00.000000000",1017,478000.0]
["2020-02-09T05:34:00.000000000","2020-02-09T12:34:00.000000000",1020,2983669.0]
["2020-02-09T05:34:00.000000000","2020-02-09T12:34:00.000000000",1133,959.825]
["2020-02-09T05:34:15.000000000","2020-02-09T12:34:15.000000000",1022,0.0644429]
["2020-02-09T05:34:15.000000000","2020-02-09T12:34:15.000000000",1130,824749067.0159]
["2020-02-09T05:34:30.000000000","2020-02-09T12:34:30.000000000",1021,276.3901]
["2020-02-09T05:34:30.000000000","2020-02-09T12:34:30.000000000",1016,479300.0]
["2020-02-09T05:34:45.000000000","2020-02-09T12:34:45.000000000",1019,14800.050000000001]
["2020-02-09T05:34:45.000000000","2020-02-09T12:34:45.000000000",1018,481752.1]
["2020-02-09T05:35:00.000000000","2020-02-09T12:35:00.000000000",1017,478000.0]
["2020-02-09T05:35:00.000000000","2020-02-09T12:35:00.000000000",1020,2983669.0]
["2020-02-09T05:35:00.000000000","2020-02-09T12:35:00.000000000",1133,959.8563]
["2020-02-09T05:35:15.000000000","2020-02-09T12:35:15.000000000",1022,0.08444241]
["2020-02-09T05:35:15.000000000","2020-02-09T12:35:15.000000000",1130,825053997.9877]
["2020-02-09T05:35:30.000000000","2020-02-09T12:35:30.000000000",1021,276.541]
["2020-02-09T05:35:30.000000000","2020-02-09T12:35:30.000000000",1016,479100.0]
["2020-02-09T05:35:45.000000000","2020-02-09T12:35:45.000000000",1019,14800.050000000001]
["2020-02-09T05:35:45.000000000","2020-02-09T12:35:45.000000000",1018,481762.5]
["2020-02-09T05:36:00.000000000","2020-02-09T12:36:00.000000000",1017,478000.0]
["2020-02-09T05:36:00.000000000","2020-02-09T12:36:00.000000000",1020,2983669.0]
["2020-02-09T05:36:00.000000000","2020-02-09T12:36:00.000000000",1133,959.6979]
["2020-02-09T05:36:15.000000000","2020-02-09T12:36:15.000000000",1022,0.03333253]
["2020-02-09T05:36:15.000000000","2020-02-09T12:36:15.000000000",1130,824911676.9764]
["2020-02-09T05:36:30.000000000","2020-02-09T12:36:30.000000000",1021,276.4012]
["2020-02-09T05:36:30.000000000","2020-02-09T12:36:30.000000000",1016,478900.0]
["2020-02-09T05:36:45.000000000","2020-02-09T12:36:45.000000000",1019,14800.050000000001]
["2020-02-09T05:36:45.000000000","2020-02-09T12:36:45.000000000",1018,481718.8]
["2020-02-09T05:37:00.000000000","2020-02-09T12:37:00.000000000",1017,478000.0]
["2020-02-09T05:37:00.000000000","2020-02-09T12:37:00.000000000",1020,2983669.0]
["2020-02-09T05:37:00.000000000","2020-02-09T12:37:00.000000000",1133,959.9063]
["2020-02-09T05:37:15.000000000","2020-02-09T12:37:15.000000000",1022,0.0644429]
["2020-02-09T05:37:15.000000000","2020-02-09T12:37:15.000000000",1130,824669701.4205]
["2020-02-09T05:37:30.000000000","2020-02-09T12:37:30.000000000",1021,276.3857]
["2020-02-09T05:37:30.000000000","2020-02-09T12:37:30.000000000",1016,478900.0]
["2020-02-09T05:37:45.000000000","2020-02-09T12:37:45.000000000",1019,14800.050000000001]
["2020-02-09T05:37:45.000000000","2020-02-09T12:37:45.000000000",1018,481720.8]
["2020-02-09T05:38:00.000000000","2020-02-09T12:38:00.000000000",1017,478000.0]
["2020-02-09T05:38:00.000000000","2020-02-09T12:38:00.000000000",1020,2983669.0]
["2020-02-09T05:38:00.000000000","2020-02-09T12:38:00.000000000",1133,959.8021]
["2020-02-09T05:38:15.000000000","2020-02-09T12:38:15.000000000",1022,0.06666507]
["2020-02-09T05:38:15.000000000","2020-02-09T12:38:15.000000000",1130,825252710.3431]
["2020-02-09T05:38:30.000000000","2020-02-09T12:38:30.000000000",1021,276.5899]
["2020-02-09T05:38:30.000000000","2020-02-09T12:38:30.000000000",1016,479000.0]
["2020-02-09T05:38:45.000000000","2020-02-09T12:38:45.000000000",1019,14800.050000000001]
["2020-02-09T05:38:45.000000000","2020-02-09T12:38:45.000000000",1018,481783.3]
["2020-02-09T05:39:00.000000000","2020-02-09T12:39:00.000000000",1017,478000.0]
["2020-02-09T05:39:00.000000000","2020-02-09T12:39:00.000000000",1020,2983669.0]
["2020-02-09T05:39:00.000000000","2020-02-09T12:39:00.000000000",1133,958.4896]
["2020-02-09T05:39:15.000000000","2020-02-09T12:39:15.000000000",1022,0.0355547]
["2020-02-09T05:39:15.000000000","2020-02-09T12:39:15.000000000",1130,825060562.0595]
["2020-02-09T05:39:30.000000000","2020-02-09T12:39:30.000000000",1021,276.4855]
["2020-02-09T02:03:45.000000000","2020-02-09T09:03:45.000000000",1021,276.168]
["2020-02-09T02:03:45.000000000","2020-02-09T09:03:45.000000000",1016,478600.0]
["2020-02-09T02:04:00.000000000","2020-02-09T09:04:00.000000000",1019,14800.050000000001]
["2020-02-09T02:04:00.000000000","2020-02-09T09:04:00.000000000",1018,480852.10000000003]
["2020-02-09T02:04:15.000000000","2020-02-09T09:04:15.000000000",1017,478000.0]
["2020-02-09T02:04:15.000000000","2020-02-09T09:04:15.000000000",1020,2983669.0]
["2020-02-09T02:04:15.000000000","2020-02-09T09:04:15.000000000",1133,958.9125]
["2020-02-09T02:04:30.000000000","2020-02-09T09:04:30.000000000",1022,0.06666507]
["2020-02-09T02:04:30.000000000","2020-02-09T09:04:30.000000000",1130,823762367.6776]
["2020-02-09T02:04:45.000000000","2020-02-09T09:04:45.000000000",1021,276.0904]
["2020-02-09T02:04:45.000000000","2020-02-09T09:04:45.000000000",1016,478600.0]
["2020-02-09T02:05:00.000000000","2020-02-09T09:05:00.000000000",1019,14800.050000000001]
["2020-02-09T02:05:00.000000000","2020-02-09T09:05:00.000000000",1018,481154.2]
["2020-02-09T02:05:15.000000000","2020-02-09T09:05:15.000000000",1017,478000.0]
["2020-02-09T02:05:15.000000000","2020-02-09T09:05:15.000000000",1020,2983669.0]
["2020-02-09T02:05:15.000000000","2020-02-09T09:05:15.000000000",1133,958.9125]
["2020-02-09T02:05:30.000000000","2020-02-09T09:05:30.000000000",1022,0.0999976]
["2020-02-09T02:05:30.000000000","2020-02-09T09:05:30.000000000",1130,824060137.8438]
["2020-02-09T02:05:45.000000000","2020-02-09T09:05:45.000000000",1021,276.208]
["2020-02-09T02:05:45.000000000","2020-02-09T09:05:45.000000000",1016,478600.0]
["2020-02-09T02:06:00.000000000","2020-02-09T09:06:00.000000000",1019,14800.050000000001]
["2020-02-09T02:06:00.000000000","2020-02-09T09:06:00.000000000",1018,480979.2]
["2020-02-09T02:06:15.000000000","2020-02-09T09:06:15.000000000",1017,478000.0]
["2020-02-09T02:06:15.000000000","2020-02-09T09:06:15.000000000",1020,2983669.0]
["2020-02-09T02:06:15.000000000","2020-02-09T09:06:15.000000000",1133,958.8229]
["2020-02-09T02:06:30.000000000","2020-02-09T09:06:30.000000000",1022,0.05110988]
["2020-02-09T02:06:30.000000000","2020-02-09T09:06:30.000000000",1130,823894842.5812]
["2020-02-09T02:06:45.000000000","2020-02-09T09:06:45.000000000",1021,276.0571]
["2020-02-09T02:06:45.000000000","2020-02-09T09:06:45.000000000",1016,478800.0]
["2020-02-09T02:07:00.000000000","2020-02-09T09:07:00.000000000",1019,14800.050000000001]
["2020-02-09T02:07:00.000000000","2020-02-09T09:07:00.000000000",1018,481056.2]
["2020-02-09T02:07:15.000000000","2020-02-09T09:07:15.000000000",1017,478000.0]
["2020-02-09T02:07:15.000000000","2020-02-09T09:07:15.000000000",1020,2983669.0]
["2020-02-09T02:07:15.000000000","2020-02-09T09:07:15.000000000",1133,958.9854]
["2020-02-09T02:07:30.000000000","2020-02-09T09:07:30.000000000",1022,0.04888771]
["2020-02-09T02:07:30.000000000","2020-02-09T09:07:30.000000000",1130,824259148.5661]
["2020-02-09T02:07:45.000000000","2020-02-09T09:07:45.000000000",1021,276.2213]
["2020-02-09T02:07:45.000000000","2020-02-09T09:07:45.000000000",1016,478800.0]
["2020-02-09T02:08:00.000000000","2020-02-09T09:08:00.000000000",1019,14800.050000000001]
["2020-02-09T02:08:00.000000000","2020-02-09T09:08:00.000000000",1018,481162.5]
["2020-02-09T02:08:15.000000000","2020-02-09T09:08:15.000000000",1017,478000.0]
["2020-02-09T02:08:15.000000000","2020-02-09T09:08:15.000000000",1020,2983669.0]
["2020-02-09T02:08:15.000000000","2020-02-09T09:08:15.000000000",1133,959.1875]
["2020-02-09T02:08:30.000000000","2020-02-09T09:08:30.000000000",1022,0.06190328]
["2020-02-09T02:08:30.000000000","2020-02-09T09:08:30.000000000",1130,824273470.1773]
["2020-02-09T02:08:45.000000000","2020-02-09T09:08:45.000000000",1021,276.3612]
["2020-02-09T02:08:45.000000000","2020-02-09T09:08:45.000000000",1016,479000.0]
["2020-02-09T02:09:00.000000000","2020-02-09T09:09:00.000000000",1019,14800.050000000001]
["2020-02-09T02:09:00.000000000","2020-02-09T09:09:00.000000000",1018,481654.2]
["2020-02-09T02:09:15.000000000","2020-02-09T09:09:15.000000000",1017,478000.0]
["2020-02-09T02:09:15.000000000","2020-02-09T09:09:15.000000000",1020,2983669.0]
["2020-02-09T02:09:15.000000000","2020-02-09T09:09:15.000000000",1133,959.6875]
["2020-02-09T02:09:30.000000000","2020-02-09T09:09:30.000000000",1022,0.05333205]
["2020-02-09T02:09:30.000000000","2020-02-09T09:09:30.000000000",1130,824616890.4792]
["2020-02-09T02:09:45.000000000","2020-02-09T09:09:45.000000000",1021,276.4233]
["2020-02-09T02:09:45.000000000","2020-02-09T09:09:45.000000000",1016,479000.0]
["2020-02-09T02:10:00.000000000","2020-02-09T09:10:00.000000000",1019,14800.050000000001]
["2020-02-09T02:10:00.000000000","2020-02-09T09:10:00.000000000",1018,481610.4]
["2020-02-09T02:10:15.000000000","2020-02-09T09:10:15.000000000",1017,478000.0]
["2020-02-09T02:10:15.000000000","2020-02-09T09:10:15.000000000",1020,2983669.0]
["2020-02-09T02:10:15.000000000","2020-02-09T09:10:15.000000000",1133,959.4562]
["2020-02-09T02:10:30.000000000","2020-02-09T09:10:30.000000000",1022,0.0644429]
["2020-02-09T02:10:30.000000000","2020-02-09T09:10:30.000000000",1130,824450998.4828]
["2020-02-09T02:10:45.000000000","2020-02-09T09:10:45.000000000",1021,276.4145]
["2020-02-09T02:10:45.000000000","2020-02-09T09:10:45.000000000",1016,478800.0]
["2020-02-09T02:11:00.000000000","2020-02-09T09:11:00.000000000",1019,14800.050000000001]
["2020-02-09T02:11:00.000000000","2020-02-09T09:11:00.000000000",1018,481618.7]
["2020-02-09T02:11:15.000000000","2020-02-09T09:11:15.000000000",1017,478000.0]
["2020-02-09T02:11:15.000000000","2020-02-09T09:11:15.000000000",1020,2983669.0]
["2020-02-09T02:11:15.000000000","2020-02-09T09:11:15.000000000",1133,959.5583]
["2020-02-09T02:11:30.000000000","2020-02-09T09:11:30.000000000",1022,0.0355547]
["2020-02-09T02:11:30.000000000","2020-02-09T09:11:30.000000000",1130,824358504.7438]
["2020-02-09T02:11:45.000000000","2020-02-09T09:11:45.000000000",1021,276.2902]
["2020-02-09T02:11:45.000000000","2020-02-09T09:11:45.000000000",1016,478600.0]
["2020-02-09T02:12:00.000000000","2020-02-09T09:12:00.000000000",1019,14800.050000000001]
["2020-02-09T02:12:00.000000000","2020-02-09T09:12:00.000000000",1018,481497.9]
["2020-02-09T02:12:15.000000000","2020-02-09T09:12:15.000000000",1017,478000.0]
["2020-02-09T02:12:15.000000000","2020-02-09T09:12:15.000000000",1020,2983669.0]
["2020-02-09T02:12:15.000000000","2020-02-09T09:12:15.000000000",1133,959.4167]
["2020-02-09T02:12:30.000000000","2020-02-09T09:12:30.000000000",1022,0.0]
["2020-02-09T02:12:30.000000000","2020-02-09T09:12:30.000000000",1130,824457562.5546]
["2020-02-09T02:12:45.000000000","2020-02-09T09:12:45.000000000",1021,276.3945]
["2020-02-09T02:12:45.000000000","2020-02-09T09:12:45.000000000",1016,479000.0]
["2020-02-09T02:13:00.000000000","2020-02-09T09:13:00.000000000",1019,14800.050000000001]
["2020-02-09T02:13:00.000000000","2020-02-09T09:13:00.000000000",1018,481531.3]
["2020-02-09T02:13:15.000000000","2020-02-09T09:13:15.000000000",1017,478000.0]
["2020-02-09T02:13:15.000000000","2020-02-09T09:13:15.000000000",1020,2983669.0]
["2020-02-09T02:13:15.000000000","2020-02-09T09:13:15.000000000",1133,959.2813]
["2020-02-09T02:13:30.000000000","2020-02-09T09:13:30.000000000",1022,0.06666507]
["2020-02-09T02:13:30.000000000","2020-02-09T09:13:30.000000000",1130,824557217.0992]
["2020-02-09T02:13:45.000000000","2020-02-09T09:13:45.000000000",1021,276.3568]
["2020-02-09T02:13:45.000000000","2020-02-09T09:13:45.000000000",1016,478700.0]
["2020-02-09T02:14:00.000000000","2020-02-09T09:14:00.000000000",1019,14800.050000000001]
["2020-02-09T02:14:00.000000000","2020-02-09T09:14:00.000000000",1018,481506.3]
["2020-02-09T02:14:15.000000000","2020-02-09T09:14:15.000000000",1017,478000.0]
["2020-02-09T02:14:15.000000000","2020-02-09T09:14:15.000000000",1020,2983669.0]
["2020-02-09T02:14:15.000000000","2020-02-09T09:14:15.000000000",1133,959.4625]
["2020-02-09T02:14:30.000000000","2020-02-09T09:14:30.000000000",1022,0.04888771]
["2020-02-09T02:14:30.000000000","2020-02-09T09:14:30.000000000",1130,824418178.1238]
["2020-02-09T02:14:45.000000000","2020-02-09T09:14:45.000000000",1021,276.452]
["2020-02-09T02:14:45.000000000","2020-02-09T09:14:45.000000000",1016,479000.0]
["2020-02-09T02:15:00.000000000","2020-02-09T09:15:00.000000000",1019,14800.050000000001]
["2020-02-09T02:15:00.000000000","2020-02-09T09:15:00.000000000",1018,481439.6]
["2020-02-09T02:15:15.000000000","2020-02-09T09:15:15.000000000",1017,478000.0]
["2020-02-09T02:15:15.000000000","2020-02-09T09:15:15.000000000",1020,2983669.0]
["2020-02-09T02:15:15.000000000","2020-02-09T09:15:15.000000000",1133,959.4063]
["2020-02-09T02:15:30.000000000","2020-02-09T09:15:30.000000000",1022,0.01555518]
["2020-02-09T02:15:30.000000000","2020-02-09T09:15:30.000000000",1130,824013890.9743]
["2020-02-09T02:15:45.000000000","2020-02-09T09:15:45.000000000",1021,276.2435]
["2020-02-09T02:15:45.000000000","2020-02-09T09:15:45.000000000",1016,478700.0]
["2020-02-09T02:16:00.000000000","2020-02-09T09:16:00.000000000",1019,14800.050000000001]
["2020-02-09T02:16:00.000000000","2020-02-09T09:16:00.000000000",1018,481454.2]
["2020-02-09T02:16:15.000000000","2020-02-09T09:16:15.000000000",1017,478000.0]
["2020-02-09T02:16:15.000000000","2020-02-09T09:16:15.000000000",1020,2983669.0]
["2020-02-09T02:16:15.000000000","2020-02-09T09:16:15.000000000",1133,959.4604]
["2020-02-09T02:16:30.000000000","2020-02-09T09:16:30.000000000",1022,0.03333253]
["2020-02-09T02:16:30.000000000","2020-02-09T09:16:30.000000000",1130,824755631.0877]
["2020-02-09T02:16:45.000000000","2020-02-09T09:16:45.000000000",1021,276.4233]
["2020-02-09T02:16:45.000000000","2020-02-09T09:16:45.000000000",1016,478900.0]
["2020-02-09T02:17:00.000000000","2020-02-09T09:17:00.000000000",1019,14800.050000000001]
["2020-02-09T02:17:00.000000000","2020-02-09T09:17:00.000000000",1018,481183.3]
["2020-02-09T02:17:15.000000000","2020-02-09T09:17:15.000000000",1017,478000.0]
["2020-02-09T02:17:15.000000000","2020-02-09T09:17:15.000000000",1020,2983669.0]
["2020-02-09T02:17:15.000000000","2020-02-09T09:17:15.000000000",1133,959.125]
["2020-02-09T02:17:30.000000000","2020-02-09T09:17:30.000000000",1022,0.05110988]
["2020-02-09T02:17:30.000000000","2020-02-09T09:17:30.000000000",1130,824206039.2579]
["2020-02-09T02:17:45.000000000","2020-02-09T09:17:45.000000000",1021,276.0814]
["2020-02-09T02:17:45.000000000","2020-02-09T09:17:45.000000000",1016,478700.0]
["2020-02-09T02:18:00.000000000","2020-02-09T09:18:00.000000000",1019,14800.050000000001]
["2020-02-09T02:18:00.000000000","2020-02-09T09:18:00.000000000",1018,481493.7]
["2020-02-09T02:18:15.000000000","2020-02-09T09:18:15.000000000",1017,478000.0]
["2020-02-09T02:18:15.000000000","2020-02-09T09:18:15.000000000",1020,2983669.0]
["2020-02-09T02:18:15.000000000","2020-02-09T09:18:15.000000000",1133,959.4104]
["2020-02-09T02:18:30.000000000","2020-02-09T09:18:30.000000000",1022,0.03333253]
["2020-02-09T02:18:30.000000000","2020-02-09T09:18:30.000000000",1130,823364644.5999]
["2020-02-09T02:18:45.000000000","2020-02-09T09:18:45.000000000",1021,276.1524]
["2020-02-09T02:18:45.000000000","2020-02-09T09:18:45.000000000",1016,479200.0]
["2020-02-09T02:19:00.000000000","2020-02-09T09:19:00.000000000",1019,14800.050000000001]
["2020-02-09T02:19:00.000000000","2020-02-09T09:19:00.000000000",1018,481589.60000000003]
["2020-02-09T02:19:15.000000000","2020-02-09T09:19:15.000000000",1017,478000.0]
["2020-02-09T02:19:15.000000000","2020-02-09T09:19:15.000000000",1020,2983669.0]
["2020-02-09T02:19:15.000000000","2020-02-09T09:19:15.000000000",1133,959.5313]
["2020-02-09T02:19:30.000000000","2020-02-09T09:19:30.000000000",1022,0.03333253]
["2020-02-09T02:19:30.000000000","2020-02-09T09:19:30.000000000",1130,824259148.5661]
["2020-02-09T02:19:45.000000000","2020-02-09T09:19:45.000000000",1021,276.3102]
["2020-02-09T02:19:45.000000000","2020-02-09T09:19:45.000000000",1016,478400.0]
["2020-02-09T02:20:00.000000000","2020-02-09T09:20:00.000000000",1019,14800.050000000001]
["2020-02-09T02:20:00.000000000","2020-02-09T09:20:00.000000000",1018,481385.4]
["2020-02-09T02:20:15.000000000","2020-02-09T09:20:15.000000000",1017,478000.0]
["2020-02-09T02:20:15.000000000","2020-02-09T09:20:15.000000000",1020,2983669.0]
["2020-02-09T02:20:15.000000000","2020-02-09T09:20:15.000000000",1133,959.4]
["2020-02-09T02:20:30.000000000","2020-02-09T09:20:30.000000000",1022,0.06666507]
["2020-02-09T02:20:30.000000000","2020-02-09T09:20:30.000000000",1130,824020455.0461]
["2020-02-09T02:20:45.000000000","2020-02-09T09:20:45.000000000",1021,276.2058]
["2020-02-09T02:20:45.000000000","2020-02-09T09:20:45.000000000",1016,478900.0]
["2020-02-09T02:21:00.000000000","2020-02-09T09:21:00.000000000",1019,14800.050000000001]
["2020-02-09T02:21:00.000000000","2020-02-09T09:21:00.000000000",1018,481716.7]
["2020-02-09T02:21:15.000000000","2020-02-09T09:21:15.000000000",1017,478000.0]
["2020-02-09T02:21:15.000000000","2020-02-09T09:21:15.000000000",1020,2983669.0]
["2020-02-09T02:21:15.000000000","2020-02-09T09:21:15.000000000",1133,959.5896]
["2020-02-09T02:21:30.000000000","2020-02-09T09:21:30.000000000",1022,0.0999976]
["2020-02-09T02:21:30.000000000","2020-02-09T09:21:30.000000000",1130,825246146.2713]
["2020-02-09T02:21:45.000000000","2020-02-09T09:21:45.000000000",1021,276.5566]
["2020-02-09T02:21:45.000000000","2020-02-09T09:21:45.000000000",1016,479000.0]
["2020-02-09T02:22:00.000000000","2020-02-09T09:22:00.000000000",1019,14800.050000000001]
["2020-02-09T02:22:00.000000000","2020-02-09T09:22:00.000000000",1018,481568.8]
["2020-02-09T02:22:15.000000000","2020-02-09T09:22:15.000000000",1017,478000.0]
["2020-02-09T02:22:15.000000000","2020-02-09T09:22:15.000000000",1020,2983669.0]
["2020-02-09T02:22:15.000000000","2020-02-09T09:22:15.000000000",1133,959.525]
["2020-02-09T02:22:30.000000000","2020-02-09T09:22:30.000000000",1022,0.0]
["2020-02-09T02:22:30.000000000","2020-02-09T09:22:30.000000000",1130,824855285.6323]
["2020-02-09T02:22:45.000000000","2020-02-09T09:22:45.000000000",1021,276.4389]
["2020-02-09T02:22:45.000000000","2020-02-09T09:22:45.000000000",1016,478800.0]
["2020-02-09T02:23:00.000000000","2020-02-09T09:23:00.000000000",1019,14800.050000000001]
["2020-02-09T02:23:00.000000000","2020-02-09T09:23:00.000000000",1018,481404.2]
["2020-02-09T02:23:15.000000000","2020-02-09T09:23:15.000000000",1017,478000.0]
["2020-02-09T02:23:15.000000000","2020-02-09T09:23:15.000000000",1020,2983669.0]
["2020-02-09T02:23:15.000000000","2020-02-09T09:23:15.000000000",1133,959.3]
["2020-02-09T02:23:30.000000000","2020-02-09T09:23:30.000000000",1022,0.03111036]
["2020-02-09T02:23:30.000000000","2020-02-09T09:23:30.000000000",1130,824311959.5074]
["2020-02-09T02:23:45.000000000","2020-02-09T09:23:45.000000000",1021,276.3256]
["2020-02-09T02:23:45.000000000","2020-02-09T09:23:45.000000000",1016,478700.0]
["2020-02-09T02:24:00.000000000","2020-02-09T09:24:00.000000000",1019,14800.050000000001]
["2020-02-09T02:24:00.000000000","2020-02-09T09:24:00.000000000",1018,481381.3]
["2020-02-09T02:24:15.000000000","2020-02-09T09:24:15.000000000",1017,478000.0]
["2020-02-09T02:24:15.000000000","2020-02-09T09:24:15.000000000",1020,2983669.0]
["2020-02-09T02:24:15.000000000","2020-02-09T09:24:15.000000000",1133,959.3375]
["2020-02-09T02:24:30.000000000","2020-02-09T09:24:30.000000000",1022,0.06666507]
["2020-02-09T02:24:30.000000000","2020-02-09T09:24:30.000000000",1130,824325386.0179]
["2020-02-09T02:24:45.000000000","2020-02-09T09:24:45.000000000",1021,276.3568]
["2020-02-09T02:24:45.000000000","2020-02-09T09:24:45.000000000",1016,479000.0]
["2020-02-09T02:25:00.000000000","2020-02-09T09:25:00.000000000",1019,14800.050000000001]
["2020-02-09T02:25:00.000000000","2020-02-09T09:25:00.000000000",1018,481570.80000000005]
["2020-02-09T02:25:15.000000000","2020-02-09T09:25:15.000000000",1017,478000.0]
["2020-02-09T02:25:15.000000000","2020-02-09T09:25:15.000000000",1020,2983669.0]
["2020-02-09T02:25:15.000000000","2020-02-09T09:25:15.000000000",1133,959.5396]
["2020-02-09T02:25:30.000000000","2020-02-09T09:25:30.000000000",1022,0.01777735]
["2020-02-09T02:25:30.000000000","2020-02-09T09:25:30.000000000",1130,824610028.0405]
["2020-02-09T02:25:45.000000000","2020-02-09T09:25:45.000000000",1021,276.4257]
["2020-02-09T02:25:45.000000000","2020-02-09T09:25:45.000000000",1016,478800.0]
["2020-02-09T02:26:00.000000000","2020-02-09T09:26:00.000000000",1019,14800.050000000001]
["2020-02-09T02:26:00.000000000","2020-02-09T09:26:00.000000000",1018,481593.8]
["2020-02-09T02:26:15.000000000","2020-02-09T09:26:15.000000000",1017,478000.0]
["2020-02-09T02:26:15.000000000","2020-02-09T09:26:15.000000000",1020,2983669.0]
["2020-02-09T02:26:15.000000000","2020-02-09T09:26:15.000000000",1133,959.6625]
["2020-02-09T02:26:30.000000000","2020-02-09T09:26:30.000000000",1022,0.04666555]
["2020-02-09T02:26:30.000000000","2020-02-09T09:26:30.000000000",1130,824630018.6228]
["2020-02-09T02:26:45.000000000","2020-02-09T09:26:45.000000000",1021,276.2568]
["2020-02-09T02:26:45.000000000","2020-02-09T09:26:45.000000000",1016,479000.0]
["2020-02-09T02:27:00.000000000","2020-02-09T09:27:00.000000000",1019,14800.050000000001]
["2020-02-09T02:27:00.000000000","2020-02-09T09:27:00.000000000",1018,481618.7]
["2020-02-09T02:27:15.000000000","2020-02-09T09:27:15.000000000",1017,478000.0]
["2020-02-09T02:27:15.000000000","2020-02-09T09:27:15.000000000",1020,2983669.0]
["2020-02-09T02:27:15.000000000","2020-02-09T09:27:15.000000000",1133,959.5938]
["2020-02-09T02:27:30.000000000","2020-02-09T09:27:30.000000000",1022,0.03333253]
["2020-02-09T02:27:30.000000000","2020-02-09T09:27:30.000000000",1130,824358206.3769]
["2020-02-09T02:27:45.000000000","2020-02-09T09:27:45.000000000",1021,276.3079]
["2020-02-09T02:27:45.000000000","2020-02-09T09:27:45.000000000",1016,479100.0]
["2020-02-09T02:28:00.000000000","2020-02-09T09:28:00.000000000",1019,14800.050000000001]
["2020-02-09T02:28:00.000000000","2020-02-09T09:28:00.000000000",1018,481756.3]
["2020-02-09T02:28:15.000000000","2020-02-09T09:28:15.000000000",1017,478000.0]
["2020-02-09T02:28:15.000000000","2020-02-09T09:28:15.000000000",1020,2983669.0]
["2020-02-09T02:28:15.000000000","2020-02-09T09:28:15.000000000",1133,959.5063]
["2020-02-09T02:28:30.000000000","2020-02-09T09:28:30.000000000",1022,0.05110988]
["2020-02-09T02:28:30.000000000","2020-02-09T09:28:30.000000000",1130,824371632.8874]
["2020-02-09T02:28:45.000000000","2020-02-09T09:28:45.000000000",1021,276.3568]
["2020-02-09T02:28:45.000000000","2020-02-09T09:28:45.000000000",1016,478900.0]
["2020-02-09T02:29:00.000000000","2020-02-09T09:29:00.000000000",1019,14800.050000000001]
["2020-02-09T02:29:00.000000000","2020-02-09T09:29:00.000000000",1018,481679.19999999995]
["2020-02-09T02:29:15.000000000","2020-02-09T09:29:15.000000000",1017,478000.0]
["2020-02-09T02:29:15.000000000","2020-02-09T09:29:15.000000000",1020,2983669.0]
["2020-02-09T02:29:15.000000000","2020-02-09T09:29:15.000000000",1133,959.8021]
["2020-02-09T02:29:30.000000000","2020-02-09T09:29:30.000000000",1022,0.06666507]
["2020-02-09T02:29:30.000000000","2020-02-09T09:29:30.000000000",1130,825226155.689]
["2020-02-09T02:29:45.000000000","2020-02-09T09:29:45.000000000",1021,276.6542]
["2020-02-09T02:29:45.000000000","2020-02-09T09:29:45.000000000",1016,479100.0]
["2020-02-09T02:30:00.000000000","2020-02-09T09:30:00.000000000",1019,14800.050000000001]
["2020-02-09T02:30:00.000000000","2020-02-09T09:30:00.000000000",1018,481795.8]
["2020-02-09T02:30:15.000000000","2020-02-09T09:30:15.000000000",1017,478000.0]
["2020-02-09T02:30:15.000000000","2020-02-09T09:30:15.000000000",1020,2983669.0]
["2020-02-09T02:30:15.000000000","2020-02-09T09:30:15.000000000",1133,959.7437]
["2020-02-09T02:30:30.000000000","2020-02-09T09:30:30.000000000",1022,0.06666507]
["2020-02-09T02:30:30.000000000","2020-02-09T09:30:30.000000000",1130,824795313.8854]
["2020-02-09T02:30:45.000000000","2020-02-09T09:30:45.000000000",1021,276.5042]
["2020-02-09T02:30:45.000000000","2020-02-09T09:30:45.000000000",1016,479200.0]
["2020-02-09T02:31:00.000000000","2020-02-09T09:31:00.000000000",1019,14800.050000000001]
["2020-02-09T02:31:00.000000000","2020-02-09T09:31:00.000000000",1018,481812.5]
["2020-02-09T02:31:15.000000000","2020-02-09T09:31:15.000000000",1017,478000.0]
["2020-02-09T02:31:15.000000000","2020-02-09T09:31:15.000000000",1020,2983669.0]
["2020-02-09T02:31:15.000000000","2020-02-09T09:31:15.000000000",1133,959.7232]
["2020-02-09T02:31:30.000000000","2020-02-09T09:31:30.000000000",1022,0.01777735]
["2020-02-09T02:31:30.000000000","2020-02-09T09:31:30.000000000",1130,824809038.7628]
["2020-02-09T02:31:45.000000000","2020-02-09T09:31:45.000000000",1021,276.3835]
["2020-02-09T02:31:45.000000000","2020-02-09T09:31:45.000000000",1016,479000.0]
["2020-02-09T02:32:00.000000000","2020-02-09T09:32:00.000000000",1019,14800.050000000001]
["2020-02-09T02:32:00.000000000","2020-02-09T09:32:00.000000000",1018,481572.9]
["2020-02-09T02:32:15.000000000","2020-02-09T09:32:15.000000000",1017,478000.0]
["2020-02-09T02:32:15.000000000","2020-02-09T09:32:15.000000000",1020,2983669.0]
["2020-02-09T02:32:15.000000000","2020-02-09T09:32:15.000000000",1133,959.6688]
["2020-02-09T02:32:30.000000000","2020-02-09T09:32:30.000000000",1022,0.02857074]
["2020-02-09T02:32:30.000000000","2020-02-09T09:32:30.000000000",1130,824684918.1324]
["2020-02-09T02:32:45.000000000","2020-02-09T09:32:45.000000000",1021,276.3212]
["2020-02-09T02:32:45.000000000","2020-02-09T09:32:45.000000000",1016,478900.0]
["2020-02-09T02:33:00.000000000","2020-02-09T09:33:00.000000000",1019,14800.050000000001]
["2020-02-09T02:33:00.000000000","2020-02-09T09:33:00.000000000",1018,481585.39999999997]
["2020-02-09T02:33:15.000000000","2020-02-09T09:33:15.000000000",1017,478000.0]
["2020-02-09T02:33:15.000000000","2020-02-09T09:33:15.000000000",1020,2983669.0]
["2020-02-09T02:33:15.000000000","2020-02-09T09:33:15.000000000",1133,959.8]
["2020-02-09T02:33:30.000000000","2020-02-09T09:33:30.000000000",1022,0.03111036]
["2020-02-09T02:33:30.000000000","2020-02-09T09:33:30.000000000",1130,824914660.6454]
["2020-02-09T02:33:45.000000000","2020-02-09T09:33:45.000000000",1021,276.612]
["2020-02-09T02:33:45.000000000","2020-02-09T09:33:45.000000000",1016,479100.0]
["2020-02-09T02:34:00.000000000","2020-02-09T09:34:00.000000000",1019,14800.050000000001]
["2020-02-09T02:34:00.000000000","2020-02-09T09:34:00.000000000",1018,481712.5]
["2020-02-09T02:34:15.000000000","2020-02-09T09:34:15.000000000",1017,478000.0]
["2020-02-09T02:34:15.000000000","2020-02-09T09:34:15.000000000",1020,2983669.0]
["2020-02-09T02:34:15.000000000","2020-02-09T09:34:15.000000000",1133,959.7333]
["2020-02-09T02:34:30.000000000","2020-02-09T09:34:30.000000000",1022,0.0]
["2020-02-09T02:34:30.000000000","2020-02-09T09:34:30.000000000",1130,824755929.4546]
["2020-02-09T02:34:45.000000000","2020-02-09T09:34:45.000000000",1021,276.3878]
["2020-02-09T02:34:45.000000000","2020-02-09T09:34:45.000000000",1016,479200.0]
["2020-02-09T02:35:00.000000000","2020-02-09T09:35:00.000000000",1019,14800.050000000001]
["2020-02-09T02:35:00.000000000","2020-02-09T09:35:00.000000000",1018,480068.8]
["2020-02-09T02:35:15.000000000","2020-02-09T09:35:15.000000000",1017,478000.0]
["2020-02-09T02:35:15.000000000","2020-02-09T09:35:15.000000000",1020,2983669.0]
["2020-02-09T02:35:15.000000000","2020-02-09T09:35:15.000000000",1133,958.025]
["2020-02-09T02:35:30.000000000","2020-02-09T09:35:30.000000000",1022,0.05110988]
["2020-02-09T02:35:30.000000000","2020-02-09T09:35:30.000000000",1130,825398313.3903]
["2020-02-09T02:35:45.000000000","2020-02-09T09:35:45.000000000",1021,276.6231]
["2020-02-09T02:35:45.000000000","2020-02-09T09:35:45.000000000",1016,479500.0]
["2020-02-09T02:36:00.000000000","2020-02-09T09:36:00.000000000",1019,14800.050000000001]
["2020-02-09T02:36:00.000000000","2020-02-09T09:36:00.000000000",1018,481704.2]
["2020-02-09T02:36:15.000000000","2020-02-09T09:36:15.000000000",1017,478000.0]
["2020-02-09T02:36:15.000000000","2020-02-09T09:36:15.000000000",1020,2983669.0]
["2020-02-09T02:36:15.000000000","2020-02-09T09:36:15.000000000",1133,959.6187]
["2020-02-09T02:36:30.000000000","2020-02-09T09:36:30.000000000",1022,0.06888723]
["2020-02-09T02:36:30.000000000","2020-02-09T09:36:30.000000000",1130,825199601.0349]
["2020-02-09T02:36:45.000000000","2020-02-09T09:36:45.000000000",1021,276.5565]
["2020-02-09T02:36:45.000000000","2020-02-09T09:36:45.000000000",1016,479500.0]
["2020-02-09T02:37:00.000000000","2020-02-09T09:37:00.000000000",1019,14800.050000000001]
["2020-02-09T02:37:00.000000000","2020-02-09T09:37:00.000000000",1018,481625.0]
["2020-02-09T02:37:15.000000000","2020-02-09T09:37:15.000000000",1017,478000.0]
["2020-02-09T02:37:15.000000000","2020-02-09T09:37:15.000000000",1020,2983669.0]
["2020-02-09T02:37:15.000000000","2020-02-09T09:37:15.000000000",1133,959.7167]
["2020-02-09T02:37:30.000000000","2020-02-09T09:37:30.000000000",1022,0.06666507]
["2020-02-09T02:37:30.000000000","2020-02-09T09:37:30.000000000",1130,825020580.8949]
["2020-02-09T02:37:45.000000000","2020-02-09T09:37:45.000000000",1021,276.5721]
["2020-02-09T02:37:45.000000000","2020-02-09T09:37:45.000000000",1016,479300.0]
["2020-02-09T02:38:00.000000000","2020-02-09T09:38:00.000000000",1019,14800.050000000001]
["2020-02-09T02:38:00.000000000","2020-02-09T09:38:00.000000000",1018,481631.3]
["2020-02-09T02:38:15.000000000","2020-02-09T09:38:15.000000000",1017,478000.0]
["2020-02-09T02:38:15.000000000","2020-02-09T09:38:15.000000000",1020,2983669.0]
["2020-02-09T02:38:15.000000000","2020-02-09T09:38:15.000000000",1133,959.5187]
["2020-02-09T02:38:30.000000000","2020-02-09T09:38:30.000000000",1022,0.05333205]
["2020-02-09T02:38:30.000000000","2020-02-09T09:38:30.000000000",1130,825106808.929]
["2020-02-09T02:38:45.000000000","2020-02-09T09:38:45.000000000",1021,276.5743]
["2020-02-09T02:38:45.000000000","2020-02-09T09:38:45.000000000",1016,479400.0]
["2020-02-09T02:39:00.000000000","2020-02-09T09:39:00.000000000",1019,14800.050000000001]
["2020-02-09T02:39:00.000000000","2020-02-09T09:39:00.000000000",1018,481812.5]
["2020-02-09T02:39:15.000000000","2020-02-09T09:39:15.000000000",1017,478000.0]
["2020-02-09T02:39:15.000000000","2020-02-09T09:39:15.000000000",1020,2983669.0]
["2020-02-09T02:39:15.000000000","2020-02-09T09:39:15.000000000",1133,959.8125]
["2020-02-09T02:39:30.000000000","2020-02-09T09:39:30.000000000",1022,0.0999976]
["2020-02-09T02:39:30.000000000","2020-02-09T09:39:30.000000000",1130,825153354.1654]
["2020-02-09T02:39:45.000000000","2020-02-09T09:39:45.000000000",1021,276.6099]
["2020-02-09T02:39:45.000000000","2020-02-09T09:39:45.000000000",1016,479200.0]
["2020-02-09T02:40:00.000000000","2020-02-09T09:40:00.000000000",1019,14753.45]
["2020-02-09T02:40:00.000000000","2020-02-09T09:40:00.000000000",1018,481491.69999999995]
["2020-02-09T02:40:15.000000000","2020-02-09T09:40:15.000000000",1017,478000.0]
["2020-02-09T02:40:15.000000000","2020-02-09T09:40:15.000000000",1020,2983669.0]
["2020-02-09T02:40:15.000000000","2020-02-09T09:40:15.000000000",1133,959.3625]
["2020-02-09T02:40:30.000000000","2020-02-09T09:40:30.000000000",1022,0.0]
["2020-02-09T02:40:30.000000000","2020-02-09T09:40:30.000000000",1130,824603463.9687]
["2020-02-09T02:40:45.000000000","2020-02-09T09:40:45.000000000",1021,276.4101]
["2020-02-09T02:40:45.000000000","2020-02-09T09:40:45.000000000",1016,479200.0]
["2020-02-09T02:41:00.000000000","2020-02-09T09:41:00.000000000",1019,14800.050000000001]
["2020-02-09T02:41:00.000000000","2020-02-09T09:41:00.000000000",1018,481791.7]
["2020-02-09T02:41:15.000000000","2020-02-09T09:41:15.000000000",1017,478000.0]
["2020-02-09T02:41:15.000000000","2020-02-09T09:41:15.000000000",1020,2983669.0]
["2020-02-09T02:41:15.000000000","2020-02-09T09:41:15.000000000",1133,959.7271]
["2020-02-09T02:41:30.000000000","2020-02-09T09:41:30.000000000",1022,0.03333253]
["2020-02-09T02:41:30.000000000","2020-02-09T09:41:30.000000000",1130,825351768.1539]
["2020-02-09T02:41:45.000000000","2020-02-09T09:41:45.000000000",1021,276.641]
["2020-02-09T02:41:45.000000000","2020-02-09T09:41:45.000000000",1016,479300.0]
["2020-02-09T02:42:00.000000000","2020-02-09T09:42:00.000000000",1019,14800.050000000001]
["2020-02-09T02:42:00.000000000","2020-02-09T09:42:00.000000000",1018,481802.1]
["2020-02-09T02:42:15.000000000","2020-02-09T09:42:15.000000000",1017,478000.0]
["2020-02-09T02:42:15.000000000","2020-02-09T09:42:15.000000000",1020,2983669.0]
["2020-02-09T02:42:15.000000000","2020-02-09T09:42:15.000000000",1133,959.7979]
["2020-02-09T02:42:30.000000000","2020-02-09T09:42:30.000000000",1022,0.05110988]
["2020-02-09T02:42:30.000000000","2020-02-09T09:42:30.000000000",1130,825298957.2126]
["2020-02-09T02:42:45.000000000","2020-02-09T09:42:45.000000000",1021,276.6254]
["2020-02-09T02:42:45.000000000","2020-02-09T09:42:45.000000000",1016,479300.0]
["2020-02-09T02:43:00.000000000","2020-02-09T09:43:00.000000000",1019,14800.050000000001]
["2020-02-09T02:43:00.000000000","2020-02-09T09:43:00.000000000",1018,481702.1]
["2020-02-09T02:43:15.000000000","2020-02-09T09:43:15.000000000",1017,478000.0]
["2020-02-09T02:43:15.000000000","2020-02-09T09:43:15.000000000",1020,2983669.0]
["2020-02-09T02:43:15.000000000","2020-02-09T09:43:15.000000000",1133,959.5583]
["2020-02-09T02:43:30.000000000","2020-02-09T09:43:30.000000000",1022,0.0999976]
["2020-02-09T02:43:30.000000000","2020-02-09T09:43:30.000000000",1130,825451124.3316]
["2020-02-09T02:43:45.000000000","2020-02-09T09:43:45.000000000",1021,276.6386]
["2020-02-09T02:43:45.000000000","2020-02-09T09:43:45.000000000",1016,479200.0]
["2020-02-09T02:44:00.000000000","2020-02-09T09:44:00.000000000",1019,14800.050000000001]
["2020-02-09T02:44:00.000000000","2020-02-09T09:44:00.000000000",1018,481425.0]
["2020-02-09T02:44:15.000000000","2020-02-09T09:44:15.000000000",1017,478000.0]
["2020-02-09T02:44:15.000000000","2020-02-09T09:44:15.000000000",1020,2983669.0]
["2020-02-09T02:44:15.000000000","2020-02-09T09:44:15.000000000",1133,959.3062]
["2020-02-09T02:44:30.000000000","2020-02-09T09:44:30.000000000",1022,0.04888771]
["2020-02-09T02:44:30.000000000","2020-02-09T09:44:30.000000000",1130,824643146.7664]
["2020-02-09T02:44:45.000000000","2020-02-09T09:44:45.000000000",1021,276.3234]
["2020-02-09T02:44:45.000000000","2020-02-09T09:44:45.000000000",1016,479000.0]
["2020-02-09T02:45:00.000000000","2020-02-09T09:45:00.000000000",1019,14800.050000000001]
["2020-02-09T02:45:00.000000000","2020-02-09T09:45:00.000000000",1018,481310.4]
["2020-02-09T02:45:15.000000000","2020-02-09T09:45:15.000000000",1017,478000.0]
["2020-02-09T02:45:15.000000000","2020-02-09T09:45:15.000000000",1020,2983669.0]
["2020-02-09T02:45:15.000000000","2020-02-09T09:45:15.000000000",1133,959.2521]
["2020-02-09T02:45:30.000000000","2020-02-09T09:45:30.000000000",1022,0.03333253]
["2020-02-09T02:45:30.000000000","2020-02-09T09:45:30.000000000",1130,824656573.2769]
["2020-02-09T02:45:45.000000000","2020-02-09T09:45:45.000000000",1021,276.3901]
["2020-02-09T02:45:45.000000000","2020-02-09T09:45:45.000000000",1016,479100.0]
["2020-02-09T02:46:00.000000000","2020-02-09T09:46:00.000000000",1019,14800.050000000001]
["2020-02-09T02:46:00.000000000","2020-02-09T09:46:00.000000000",1018,481402.10000000003]
["2020-02-09T02:46:15.000000000","2020-02-09T09:46:15.000000000",1017,478000.0]
["2020-02-09T02:46:15.000000000","2020-02-09T09:46:15.000000000",1020,2983669.0]
["2020-02-09T02:46:15.000000000","2020-02-09T09:46:15.000000000",1133,959.2521]
["2020-02-09T02:46:30.000000000","2020-02-09T09:46:30.000000000",1022,0.05110988]
["2020-02-09T02:46:30.000000000","2020-02-09T09:46:30.000000000",1130,824272276.7097]
["2020-02-09T02:46:45.000000000","2020-02-09T09:46:45.000000000",1021,276.2525]
["2020-02-09T02:46:45.000000000","2020-02-09T09:46:45.000000000",1016,478600.0]
["2020-02-09T02:47:00.000000000","2020-02-09T09:47:00.000000000",1019,14800.050000000001]
["2020-02-09T02:47:00.000000000","2020-02-09T09:47:00.000000000",1018,481189.6]
["2020-02-09T02:47:15.000000000","2020-02-09T09:47:15.000000000",1017,478000.0]
["2020-02-09T02:47:15.000000000","2020-02-09T09:47:15.000000000",1020,2983669.0]
["2020-02-09T02:47:15.000000000","2020-02-09T09:47:15.000000000",1133,959.2354]
["2020-02-09T02:47:30.000000000","2020-02-09T09:47:30.000000000",1022,0.01555518]
["2020-02-09T02:47:30.000000000","2020-02-09T09:47:30.000000000",1130,824510671.8628]
["2020-02-09T02:47:45.000000000","2020-02-09T09:47:45.000000000",1021,276.3567]
["2020-02-09T02:47:45.000000000","2020-02-09T09:47:45.000000000",1016,479000.0]
["2020-02-09T02:48:00.000000000","2020-02-09T09:48:00.000000000",1019,14746.800000000001]
["2020-02-09T02:48:00.000000000","2020-02-09T09:48:00.000000000",1018,481287.5]
["2020-02-09T02:48:15.000000000","2020-02-09T09:48:15.000000000",1017,478000.0]
["2020-02-09T02:48:15.000000000","2020-02-09T09:48:15.000000000",1020,2983669.0]
["2020-02-09T02:48:15.000000000","2020-02-09T09:48:15.000000000",1133,959.3125]
["2020-02-09T02:48:30.000000000","2020-02-09T09:48:30.000000000",1022,0.0355547]
["2020-02-09T02:48:30.000000000","2020-02-09T09:48:30.000000000",1130,824610028.0405]
["2020-02-09T02:48:45.000000000","2020-02-09T09:48:45.000000000",1021,276.3723]
["2020-02-09T02:48:45.000000000","2020-02-09T09:48:45.000000000",1016,479000.0]
["2020-02-09T02:49:00.000000000","2020-02-09T09:49:00.000000000",1019,14753.45]
["2020-02-09T02:49:00.000000000","2020-02-09T09:49:00.000000000",1018,481625.0]
["2020-02-09T02:49:15.000000000","2020-02-09T09:49:15.000000000",1017,478000.0]
["2020-02-09T02:49:15.000000000","2020-02-09T09:49:15.000000000",1020,2983669.0]
["2020-02-09T02:49:15.000000000","2020-02-09T09:49:15.000000000",1133,959.6479]
["2020-02-09T02:49:30.000000000","2020-02-09T09:49:30.000000000",1022,0.03333253]
["2020-02-09T02:49:30.000000000","2020-02-09T09:49:30.000000000",1130,824762493.5264]
["2020-02-09T02:49:45.000000000","2020-02-09T09:49:45.000000000",1021,276.4922]
["2020-02-09T02:49:45.000000000","2020-02-09T09:49:45.000000000",1016,479100.0]
["2020-02-09T02:50:00.000000000","2020-02-09T09:50:00.000000000",1019,14800.050000000001]
["2020-02-09T02:50:00.000000000","2020-02-09T09:50:00.000000000",1018,481808.3]
["2020-02-09T02:50:15.000000000","2020-02-09T09:50:15.000000000",1017,478000.0]
["2020-02-09T02:50:15.000000000","2020-02-09T09:50:15.000000000",1020,2983669.0]
["2020-02-09T02:50:15.000000000","2020-02-09T09:50:15.000000000",1133,959.7146]
["2020-02-09T02:50:30.000000000","2020-02-09T09:50:30.000000000",1022,0.0999976]
["2020-02-09T02:50:30.000000000","2020-02-09T09:50:30.000000000",1130,824894670.0631]
["2020-02-09T02:50:45.000000000","2020-02-09T09:50:45.000000000",1021,276.5185]
["2020-02-09T02:50:45.000000000","2020-02-09T09:50:45.000000000",1016,479000.0]
["2020-02-09T02:51:00.000000000","2020-02-09T09:51:00.000000000",1019,14800.050000000001]
["2020-02-09T02:51:00.000000000","2020-02-09T09:51:00.000000000",1018,481718.8]
["2020-02-09T02:51:15.000000000","2020-02-09T09:51:15.000000000",1017,478000.0]
["2020-02-09T02:51:15.000000000","2020-02-09T09:51:15.000000000",1020,2983669.0]
["2020-02-09T02:51:30.000000000","2020-02-09T09:51:30.000000000",1019,14800.050000000001]
["2020-02-09T02:51:30.000000000","2020-02-09T09:51:30.000000000",1018,481781.3]
["2020-02-09T02:51:45.000000000","2020-02-09T09:51:45.000000000",1017,478000.0]
["2020-02-09T02:51:45.000000000","2020-02-09T09:51:45.000000000",1020,2983669.0]
["2020-02-09T02:51:45.000000000","2020-02-09T09:51:45.000000000",1133,959.5521]
["2020-02-09T02:52:00.000000000","2020-02-09T09:52:00.000000000",1022,0.05110988]
["2020-02-09T02:52:00.000000000","2020-02-09T09:52:00.000000000",1130,824702820.1464]
["2020-02-09T02:52:15.000000000","2020-02-09T09:52:15.000000000",1021,276.3901]
["2020-02-09T02:52:15.000000000","2020-02-09T09:52:15.000000000",1016,478900.0]
["2020-02-09T02:52:30.000000000","2020-02-09T09:52:30.000000000",1019,14800.050000000001]
["2020-02-09T02:52:30.000000000","2020-02-09T09:52:30.000000000",1018,481265.60000000003]
["2020-02-09T02:52:45.000000000","2020-02-09T09:52:45.000000000",1017,478000.0]
["2020-02-09T02:52:45.000000000","2020-02-09T09:52:45.000000000",1020,2983669.0]
["2020-02-09T02:52:45.000000000","2020-02-09T09:52:45.000000000",1133,959.2646]
["2020-02-09T02:53:00.000000000","2020-02-09T09:53:00.000000000",1022,0.03333253]
["2020-02-09T02:53:00.000000000","2020-02-09T09:53:00.000000000",1130,823946758.4218]
["2020-02-09T02:53:15.000000000","2020-02-09T09:53:15.000000000",1021,276.2413]
["2020-02-09T02:53:15.000000000","2020-02-09T09:53:15.000000000",1016,478800.0]
["2020-02-09T02:53:30.000000000","2020-02-09T09:53:30.000000000",1019,14800.050000000001]
["2020-02-09T02:53:30.000000000","2020-02-09T09:53:30.000000000",1018,481275.0]
["2020-02-09T02:53:45.000000000","2020-02-09T09:53:45.000000000",1017,478000.0]
["2020-02-09T02:53:45.000000000","2020-02-09T09:53:45.000000000",1020,2983669.0]
["2020-02-09T02:53:45.000000000","2020-02-09T09:53:45.000000000",1133,959.2271]
["2020-02-09T02:54:00.000000000","2020-02-09T09:54:00.000000000",1022,0.0999976]
["2020-02-09T02:54:00.000000000","2020-02-09T09:54:00.000000000",1130,824192911.1143]
["2020-02-09T02:54:15.000000000","2020-02-09T09:54:15.000000000",1021,276.157]
["2020-02-09T02:54:15.000000000","2020-02-09T09:54:15.000000000",1016,478500.0]
["2020-02-09T02:54:30.000000000","2020-02-09T09:54:30.000000000",1019,14800.050000000001]
["2020-02-09T02:54:30.000000000","2020-02-09T09:54:30.000000000",1018,481231.3]
["2020-02-09T02:54:45.000000000","2020-02-09T09:54:45.000000000",1017,478000.0]
["2020-02-09T02:54:45.000000000","2020-02-09T09:54:45.000000000",1020,2983669.0]
["2020-02-09T02:54:45.000000000","2020-02-09T09:54:45.000000000",1133,959.2021]
["2020-02-09T02:55:00.000000000","2020-02-09T09:55:00.000000000",1022,0.05110988]
["2020-02-09T02:55:00.000000000","2020-02-09T09:55:00.000000000",1130,824245722.0556]
["2020-02-09T02:55:15.000000000","2020-02-09T09:55:15.000000000",1021,276.1902]
["2020-02-09T02:55:15.000000000","2020-02-09T09:55:15.000000000",1016,478600.0]
["2020-02-09T02:55:30.000000000","2020-02-09T09:55:30.000000000",1019,14800.050000000001]
["2020-02-09T02:55:30.000000000","2020-02-09T09:55:30.000000000",1018,481431.2]
["2020-02-09T02:55:45.000000000","2020-02-09T09:55:45.000000000",1017,478000.0]
["2020-02-09T02:55:45.000000000","2020-02-09T09:55:45.000000000",1020,2983669.0]
["2020-02-09T02:55:45.000000000","2020-02-09T09:55:45.000000000",1133,959.2563]
["2020-02-09T02:56:00.000000000","2020-02-09T09:56:00.000000000",1022,0.0999976]
["2020-02-09T02:56:00.000000000","2020-02-09T09:56:00.000000000",1130,823947355.1556]
["2020-02-09T02:56:15.000000000","2020-02-09T09:56:15.000000000",1021,276.1791]
["2020-02-09T02:56:15.000000000","2020-02-09T09:56:15.000000000",1016,478700.0]
["2020-02-09T02:56:30.000000000","2020-02-09T09:56:30.000000000",1019,14800.050000000001]
["2020-02-09T02:56:30.000000000","2020-02-09T09:56:30.000000000",1018,481162.5]
["2020-02-09T02:56:45.000000000","2020-02-09T09:56:45.000000000",1017,478000.0]
["2020-02-09T02:56:45.000000000","2020-02-09T09:56:45.000000000",1020,2983669.0]
["2020-02-09T02:56:45.000000000","2020-02-09T09:56:45.000000000",1133,959.325]
["2020-02-09T02:57:00.000000000","2020-02-09T09:57:00.000000000",1022,0.05110988]
["2020-02-09T02:57:00.000000000","2020-02-09T09:57:00.000000000",1130,824172920.532]
["2020-02-09T02:57:15.000000000","2020-02-09T09:57:15.000000000",1021,276.3078]
["2020-02-09T02:57:15.000000000","2020-02-09T09:57:15.000000000",1016,478900.0]
["2020-02-09T02:57:30.000000000","2020-02-09T09:57:30.000000000",1019,14800.050000000001]
["2020-02-09T02:57:30.000000000","2020-02-09T09:57:30.000000000",1018,481372.9]
["2020-02-09T02:57:45.000000000","2020-02-09T09:57:45.000000000",1017,478000.0]
["2020-02-09T02:57:45.000000000","2020-02-09T09:57:45.000000000",1020,2983669.0]
["2020-02-09T02:57:45.000000000","2020-02-09T09:57:45.000000000",1133,959.3604]
["2020-02-09T02:58:00.000000000","2020-02-09T09:58:00.000000000",1022,0.03111036]
["2020-02-09T02:58:00.000000000","2020-02-09T09:58:00.000000000",1130,824457562.5546]
["2020-02-09T02:58:15.000000000","2020-02-09T09:58:15.000000000",1021,276.288]
["2020-02-09T02:58:15.000000000","2020-02-09T09:58:15.000000000",1016,478700.0]
["2020-02-09T02:58:30.000000000","2020-02-09T09:58:30.000000000",1019,14800.050000000001]
["2020-02-09T02:58:30.000000000","2020-02-09T09:58:30.000000000",1018,481397.89999999997]
["2020-02-09T02:58:45.000000000","2020-02-09T09:58:45.000000000",1017,478000.0]
["2020-02-09T02:58:45.000000000","2020-02-09T09:58:45.000000000",1020,2983669.0]
["2020-02-09T02:58:45.000000000","2020-02-09T09:58:45.000000000",1133,959.3604]
["2020-02-09T02:59:00.000000000","2020-02-09T09:59:00.000000000",1022,0.06666507]
["2020-02-09T02:59:00.000000000","2020-02-09T09:59:00.000000000",1130,824450998.4828]
["2020-02-09T02:59:15.000000000","2020-02-09T09:59:15.000000000",1021,276.3256]
["2020-02-09T02:59:15.000000000","2020-02-09T09:59:15.000000000",1016,478800.0]
["2020-02-09T02:59:30.000000000","2020-02-09T09:59:30.000000000",1019,14800.050000000001]
["2020-02-09T02:59:30.000000000","2020-02-09T09:59:30.000000000",1018,481287.5]
["2020-02-09T02:59:45.000000000","2020-02-09T09:59:45.000000000",1017,478000.0]
["2020-02-09T02:59:45.000000000","2020-02-09T09:59:45.000000000",1020,2983669.0]
["2020-02-09T02:59:45.000000000","2020-02-09T09:59:45.000000000",1133,959.2667]
["2020-02-09T03:00:00.000000000","2020-02-09T10:00:00.000000000",1022,0.01555518]
["2020-02-09T03:00:00.000000000","2020-02-09T10:00:00.000000000",1130,824305395.4356]
["2020-02-09T03:00:15.000000000","2020-02-09T10:00:15.000000000",1021,276.2569]
["2020-02-09T03:00:15.000000000","2020-02-09T10:00:15.000000000",1016,478600.0]
["2020-02-09T03:00:30.000000000","2020-02-09T10:00:30.000000000",1019,14800.050000000001]
["2020-02-09T03:00:30.000000000","2020-02-09T10:00:30.000000000",1018,481295.8]
["2020-02-09T03:00:45.000000000","2020-02-09T10:00:45.000000000",1017,478000.0]
["2020-02-09T03:00:45.000000000","2020-02-09T10:00:45.000000000",1020,2983669.0]
["2020-02-09T03:00:45.000000000","2020-02-09T10:00:45.000000000",1133,959.3229]
["2020-02-09T03:01:00.000000000","2020-02-09T10:01:00.000000000",1022,0.04666555]
["2020-02-09T03:01:00.000000000","2020-02-09T10:01:00.000000000",1130,824219167.4015]
["2020-02-09T03:01:15.000000000","2020-02-09T10:01:15.000000000",1021,276.3282]
["2020-02-09T03:01:15.000000000","2020-02-09T10:01:15.000000000",1016,478700.0]
["2020-02-09T03:01:30.000000000","2020-02-09T10:01:30.000000000",1019,14800.050000000001]
["2020-02-09T03:01:30.000000000","2020-02-09T10:01:30.000000000",1018,481250.0]
["2020-02-09T03:01:45.000000000","2020-02-09T10:01:45.000000000",1017,478000.0]
["2020-02-09T03:01:45.000000000","2020-02-09T10:01:45.000000000",1020,2983669.0]
["2020-02-09T03:01:45.000000000","2020-02-09T10:01:45.000000000",1133,959.4333]
["2020-02-09T03:02:00.000000000","2020-02-09T10:02:00.000000000",1022,0.0999976]
["2020-02-09T03:02:00.000000000","2020-02-09T10:02:00.000000000",1130,824259148.5661]
["2020-02-09T03:02:15.000000000","2020-02-09T10:02:15.000000000",1021,276.2213]
["2020-02-09T03:02:15.000000000","2020-02-09T10:02:15.000000000",1016,478800.0]
["2020-02-09T03:02:30.000000000","2020-02-09T10:02:30.000000000",1019,14800.050000000001]
["2020-02-09T03:02:30.000000000","2020-02-09T10:02:30.000000000",1018,481341.7]
["2020-02-09T03:02:45.000000000","2020-02-09T10:02:45.000000000",1017,478000.0]
["2020-02-09T03:02:45.000000000","2020-02-09T10:02:45.000000000",1020,2983669.0]
["2020-02-09T03:02:45.000000000","2020-02-09T10:02:45.000000000",1133,959.3646]
["2020-02-09T03:03:00.000000000","2020-02-09T10:03:00.000000000",1022,0.06666507]
["2020-02-09T03:03:00.000000000","2020-02-09T10:03:00.000000000",1130,824305395.4356]
["2020-02-09T03:03:15.000000000","2020-02-09T10:03:15.000000000",1021,276.2746]
["2020-02-09T03:03:15.000000000","2020-02-09T10:03:15.000000000",1016,478700.0]
["2020-02-09T03:03:30.000000000","2020-02-09T10:03:30.000000000",1019,14800.050000000001]
["2020-02-09T03:03:30.000000000","2020-02-09T10:03:30.000000000",1018,481250.0]
["2020-02-09T03:03:45.000000000","2020-02-09T10:03:45.000000000",1017,478000.0]
["2020-02-09T03:03:45.000000000","2020-02-09T10:03:45.000000000",1020,2983669.0]
["2020-02-09T03:03:45.000000000","2020-02-09T10:03:45.000000000",1133,959.3188]
["2020-02-09T03:04:00.000000000","2020-02-09T10:04:00.000000000",1022,0.0]
["2020-02-09T03:04:00.000000000","2020-02-09T10:04:00.000000000",1130,823901108.2861]
["2020-02-09T03:04:15.000000000","2020-02-09T10:04:15.000000000",1021,276.1791]
["2020-02-09T03:04:15.000000000","2020-02-09T10:04:15.000000000",1016,478700.0]
["2020-02-09T03:04:30.000000000","2020-02-09T10:04:30.000000000",1019,14800.050000000001]
["2020-02-09T03:04:30.000000000","2020-02-09T10:04:30.000000000",1018,481310.4]
["2020-02-09T03:04:45.000000000","2020-02-09T10:04:45.000000000",1017,478000.0]
["2020-02-09T03:04:45.000000000","2020-02-09T10:04:45.000000000",1020,2983669.0]
["2020-02-09T03:04:45.000000000","2020-02-09T10:04:45.000000000",1133,959.3208]
["2020-02-09T03:05:00.000000000","2020-02-09T10:05:00.000000000",1022,0.03333253]
["2020-02-09T03:05:00.000000000","2020-02-09T10:05:00.000000000",1130,824656573.2769]
["2020-02-09T03:05:15.000000000","2020-02-09T10:05:15.000000000",1021,276.2657]
["2020-02-09T03:05:15.000000000","2020-02-09T10:05:15.000000000",1016,479100.0]
["2020-02-09T03:05:30.000000000","2020-02-09T10:05:30.000000000",1019,14800.050000000001]
["2020-02-09T03:05:30.000000000","2020-02-09T10:05:30.000000000",1018,481137.5]
["2020-02-09T03:05:45.000000000","2020-02-09T10:05:45.000000000",1017,478000.0]
["2020-02-09T03:05:45.000000000","2020-02-09T10:05:45.000000000",1020,2983669.0]
["2020-02-09T03:05:45.000000000","2020-02-09T10:05:45.000000000",1133,959.4292]
["2020-02-09T03:06:00.000000000","2020-02-09T10:06:00.000000000",1022,0.0]
["2020-02-09T03:06:00.000000000","2020-02-09T10:06:00.000000000",1130,824358206.3769]
["2020-02-09T03:06:15.000000000","2020-02-09T10:06:15.000000000",1021,276.2546]
["2020-02-09T03:06:15.000000000","2020-02-09T10:06:15.000000000",1016,478700.0]
["2020-02-09T03:06:30.000000000","2020-02-09T10:06:30.000000000",1019,14800.050000000001]
["2020-02-09T03:06:30.000000000","2020-02-09T10:06:30.000000000",1018,481145.10000000003]
["2020-02-09T03:06:45.000000000","2020-02-09T10:06:45.000000000",1019,14800.050000000001]
["2020-02-09T03:06:45.000000000","2020-02-09T10:06:45.000000000",1018,481395.10000000003]
["2020-02-09T03:07:00.000000000","2020-02-09T10:07:00.000000000",1019,14800.050000000001]
["2020-02-09T03:07:00.000000000","2020-02-09T10:07:00.000000000",1018,481468.8]
["2020-02-09T03:07:15.000000000","2020-02-09T10:07:15.000000000",1017,478000.0]
["2020-02-09T03:07:15.000000000","2020-02-09T10:07:15.000000000",1020,2983669.0]
["2020-02-09T03:07:15.000000000","2020-02-09T10:07:15.000000000",1133,959.2813]
["2020-02-09T03:07:30.000000000","2020-02-09T10:07:30.000000000",1022,0.01555518]
["2020-02-09T03:07:30.000000000","2020-02-09T10:07:30.000000000",1130,823868287.9271]
["2020-02-09T03:07:45.000000000","2020-02-09T10:07:45.000000000",1021,276.1925]
["2020-02-09T03:07:45.000000000","2020-02-09T10:07:45.000000000",1016,478800.0]
["2020-02-09T03:08:00.000000000","2020-02-09T10:08:00.000000000",1019,14800.050000000001]
["2020-02-09T03:08:00.000000000","2020-02-09T10:08:00.000000000",1018,481458.3]
["2020-02-09T03:08:15.000000000","2020-02-09T10:08:15.000000000",1017,478000.0]
["2020-02-09T03:08:15.000000000","2020-02-09T10:08:15.000000000",1020,2983669.0]
["2020-02-09T03:08:15.000000000","2020-02-09T10:08:15.000000000",1133,959.3625]
["2020-02-09T03:08:30.000000000","2020-02-09T10:08:30.000000000",1022,0.06666507]
["2020-02-09T03:08:30.000000000","2020-02-09T10:08:30.000000000",1130,824245722.0556]
["2020-02-09T03:08:45.000000000","2020-02-09T10:08:45.000000000",1021,276.2435]
["2020-02-09T03:08:45.000000000","2020-02-09T10:08:45.000000000",1016,478600.0]
["2020-02-09T03:09:00.000000000","2020-02-09T10:09:00.000000000",1019,14800.050000000001]
["2020-02-09T03:09:00.000000000","2020-02-09T10:09:00.000000000",1018,481214.60000000003]
["2020-02-09T03:09:15.000000000","2020-02-09T10:09:15.000000000",1017,478000.0]
["2020-02-09T03:09:15.000000000","2020-02-09T10:09:15.000000000",1020,2983669.0]
["2020-02-09T03:09:15.000000000","2020-02-09T10:09:15.000000000",1133,959.1563]
["2020-02-09T03:09:30.000000000","2020-02-09T10:09:30.000000000",1022,0.0355547]
["2020-02-09T03:09:30.000000000","2020-02-09T10:09:30.000000000",1130,823477128.9212]
["2020-02-09T03:09:45.000000000","2020-02-09T10:09:45.000000000",1021,276.0571]
["2020-02-09T03:09:45.000000000","2020-02-09T10:09:45.000000000",1016,478900.0]
["2020-02-09T03:10:00.000000000","2020-02-09T10:10:00.000000000",1019,14800.050000000001]
["2020-02-09T03:10:00.000000000","2020-02-09T10:10:00.000000000",1018,481639.6]
["2020-02-09T03:10:15.000000000","2020-02-09T10:10:15.000000000",1017,478000.0]
["2020-02-09T03:10:15.000000000","2020-02-09T10:10:15.000000000",1020,2983669.0]
["2020-02-09T03:10:15.000000000","2020-02-09T10:10:15.000000000",1133,959.5187]
["2020-02-09T03:10:30.000000000","2020-02-09T10:10:30.000000000",1022,0.0]
["2020-02-09T03:10:30.000000000","2020-02-09T10:10:30.000000000",1130,824762493.5264]
["2020-02-09T03:10:45.000000000","2020-02-09T10:10:45.000000000",1021,276.4566]
["2020-02-09T03:10:45.000000000","2020-02-09T10:10:45.000000000",1016,478600.0]
["2020-02-09T03:11:00.000000000","2020-02-09T10:11:00.000000000",1019,14742.990000000002]
["2020-02-09T03:11:00.000000000","2020-02-09T10:11:00.000000000",1018,481437.5]
["2020-02-09T03:11:15.000000000","2020-02-09T10:11:15.000000000",1017,478000.0]
["2020-02-09T03:11:15.000000000","2020-02-09T10:11:15.000000000",1020,2983669.0]
["2020-02-09T03:11:30.000000000","2020-02-09T10:11:30.000000000",1019,14800.050000000001]
["2020-02-09T03:11:30.000000000","2020-02-09T10:11:30.000000000",1018,481031.3]
["2020-02-09T03:11:45.000000000","2020-02-09T10:11:45.000000000",1017,478000.0]
["2020-02-09T03:11:45.000000000","2020-02-09T10:11:45.000000000",1020,2983669.0]
["2020-02-09T03:11:45.000000000","2020-02-09T10:11:45.000000000",1133,959.1688]
["2020-02-09T03:12:00.000000000","2020-02-09T10:12:00.000000000",1022,0.06666507]
["2020-02-09T03:12:00.000000000","2020-02-09T10:12:00.000000000",1130,823669575.5717]
["2020-02-09T03:12:15.000000000","2020-02-09T10:12:15.000000000",1021,276.1792]
["2020-02-09T03:12:15.000000000","2020-02-09T10:12:15.000000000",1016,478500.0]
["2020-02-09T03:12:30.000000000","2020-02-09T10:12:30.000000000",1019,14746.800000000001]
["2020-02-09T03:12:30.000000000","2020-02-09T10:12:30.000000000",1018,481170.8]
["2020-02-09T03:12:45.000000000","2020-02-09T10:12:45.000000000",1017,478000.0]
["2020-02-09T03:12:45.000000000","2020-02-09T10:12:45.000000000",1020,2983669.0]
["2020-02-09T03:12:45.000000000","2020-02-09T10:12:45.000000000",1133,959.1417]
["2020-02-09T03:13:00.000000000","2020-02-09T10:13:00.000000000",1022,0.03333253]
["2020-02-09T03:13:00.000000000","2020-02-09T10:13:00.000000000",1130,823715822.4412]
["2020-02-09T03:13:15.000000000","2020-02-09T10:13:15.000000000",1021,276.1792]
["2020-02-09T03:13:15.000000000","2020-02-09T10:13:15.000000000",1016,478800.0]
["2020-02-09T03:13:30.000000000","2020-02-09T10:13:30.000000000",1019,14800.050000000001]
["2020-02-09T03:13:30.000000000","2020-02-09T10:13:30.000000000",1018,480966.7]
["2020-02-09T03:13:45.000000000","2020-02-09T10:13:45.000000000",1017,478000.0]
["2020-02-09T03:13:45.000000000","2020-02-09T10:13:45.000000000",1020,2983669.0]
["2020-02-09T03:13:45.000000000","2020-02-09T10:13:45.000000000",1133,958.9771]
["2020-02-09T03:14:00.000000000","2020-02-09T10:14:00.000000000",1022,0.03333253]
["2020-02-09T03:14:00.000000000","2020-02-09T10:14:00.000000000",1130,824007326.9025]
["2020-02-09T03:14:15.000000000","2020-02-09T10:14:15.000000000",1021,276.2102]
["2020-02-09T03:14:15.000000000","2020-02-09T10:14:15.000000000",1016,478500.0]
["2020-02-09T03:14:30.000000000","2020-02-09T10:14:30.000000000",1019,14800.050000000001]
["2020-02-09T03:14:30.000000000","2020-02-09T10:14:30.000000000",1018,480706.2]
["2020-02-09T03:14:45.000000000","2020-02-09T10:14:45.000000000",1017,478000.0]
["2020-02-09T03:14:45.000000000","2020-02-09T10:14:45.000000000",1020,2983669.0]
["2020-02-09T03:14:45.000000000","2020-02-09T10:14:45.000000000",1133,959.0104]
["2020-02-09T03:15:00.000000000","2020-02-09T10:15:00.000000000",1022,0.01555518]
["2020-02-09T03:15:00.000000000","2020-02-09T10:15:00.000000000",1130,824219465.7684]
["2020-02-09T03:15:15.000000000","2020-02-09T10:15:15.000000000",1021,276.3434]
["2020-02-09T03:15:15.000000000","2020-02-09T10:15:15.000000000",1016,479100.0]
["2020-02-09T03:15:30.000000000","2020-02-09T10:15:30.000000000",1019,14800.050000000001]
["2020-02-09T03:15:30.000000000","2020-02-09T10:15:30.000000000",1018,481468.8]
["2020-02-09T03:15:45.000000000","2020-02-09T10:15:45.000000000",1017,478000.0]
["2020-02-09T03:15:45.000000000","2020-02-09T10:15:45.000000000",1020,2983669.0]
["2020-02-09T03:15:45.000000000","2020-02-09T10:15:45.000000000",1133,959.2271]
["2020-02-09T03:16:00.000000000","2020-02-09T10:16:00.000000000",1022,0.04666555]
["2020-02-09T03:16:00.000000000","2020-02-09T10:16:00.000000000",1130,824504107.791]
["2020-02-09T03:16:15.000000000","2020-02-09T10:16:15.000000000",1021,276.2879]
["2020-02-09T03:16:15.000000000","2020-02-09T10:16:15.000000000",1016,478900.0]
["2020-02-09T03:16:30.000000000","2020-02-09T10:16:30.000000000",1019,14800.050000000001]
["2020-02-09T03:16:30.000000000","2020-02-09T10:16:30.000000000",1018,481062.5]
["2020-02-09T03:16:45.000000000","2020-02-09T10:16:45.000000000",1017,478000.0]
["2020-02-09T03:16:45.000000000","2020-02-09T10:16:45.000000000",1020,2983669.0]
["2020-02-09T03:16:45.000000000","2020-02-09T10:16:45.000000000",1133,958.8792]
["2020-02-09T03:17:00.000000000","2020-02-09T10:17:00.000000000",1022,0.06666507]
["2020-02-09T03:17:00.000000000","2020-02-09T10:17:00.000000000",1130,823907970.7248]
["2020-02-09T03:17:15.000000000","2020-02-09T10:17:15.000000000",1021,276.1237]
["2020-02-09T03:17:15.000000000","2020-02-09T10:17:15.000000000",1016,479100.0]
["2020-02-09T03:17:30.000000000","2020-02-09T10:17:30.000000000",1019,14800.050000000001]
["2020-02-09T03:17:30.000000000","2020-02-09T10:17:30.000000000",1018,481185.4]
["2020-02-09T03:17:45.000000000","2020-02-09T10:17:45.000000000",1017,478000.0]
["2020-02-09T03:17:45.000000000","2020-02-09T10:17:45.000000000",1020,2983669.0]
["2020-02-09T03:17:45.000000000","2020-02-09T10:17:45.000000000",1133,959.0812]
["2020-02-09T03:18:00.000000000","2020-02-09T10:18:00.000000000",1022,0.03111036]
["2020-02-09T03:18:00.000000000","2020-02-09T10:18:00.000000000",1130,824073564.3543]
["2020-02-09T03:18:15.000000000","2020-02-09T10:18:15.000000000",1021,276.2036]
["2020-02-09T03:18:15.000000000","2020-02-09T10:18:15.000000000",1016,478800.0]
["2020-02-09T03:18:30.000000000","2020-02-09T10:18:30.000000000",1019,14800.050000000001]
["2020-02-09T03:18:30.000000000","2020-02-09T10:18:30.000000000",1018,480993.3]
["2020-02-09T03:18:45.000000000","2020-02-09T10:18:45.000000000",1017,478000.0]
["2020-02-09T03:18:45.000000000","2020-02-09T10:18:45.000000000",1020,2983669.0]
["2020-02-09T03:18:45.000000000","2020-02-09T10:18:45.000000000",1133,959.0688]
["2020-02-09T03:19:00.000000000","2020-02-09T10:19:00.000000000",1022,0.05110988]
["2020-02-09T03:19:00.000000000","2020-02-09T10:19:00.000000000",1130,824239157.9838]
["2020-02-09T03:19:15.000000000","2020-02-09T10:19:15.000000000",1021,276.2103]
["2020-02-09T03:19:15.000000000","2020-02-09T10:19:15.000000000",1016,478700.0]
["2020-02-09T03:19:30.000000000","2020-02-09T10:19:30.000000000",1019,14800.050000000001]
["2020-02-09T03:19:30.000000000","2020-02-09T10:19:30.000000000",1018,480997.9]
["2020-02-09T03:19:45.000000000","2020-02-09T10:19:45.000000000",1017,478000.0]
["2020-02-09T03:19:45.000000000","2020-02-09T10:19:45.000000000",1020,2983669.0]
["2020-02-09T03:19:45.000000000","2020-02-09T10:19:45.000000000",1133,958.9167]
["2020-02-09T03:20:00.000000000","2020-02-09T10:20:00.000000000",1022,0.0]
["2020-02-09T03:20:00.000000000","2020-02-09T10:20:00.000000000",1130,824358504.7438]
["2020-02-09T03:20:15.000000000","2020-02-09T10:20:15.000000000",1021,276.2369]
["2020-02-09T03:20:15.000000000","2020-02-09T10:20:15.000000000",1016,478500.0]
["2020-02-09T03:20:30.000000000","2020-02-09T10:20:30.000000000",1019,14746.800000000001]
["2020-02-09T03:20:30.000000000","2020-02-09T10:20:30.000000000",1018,481268.7]
["2020-02-09T03:20:45.000000000","2020-02-09T10:20:45.000000000",1017,478000.0]
["2020-02-09T03:20:45.000000000","2020-02-09T10:20:45.000000000",1020,2983669.0]
["2020-02-09T03:20:45.000000000","2020-02-09T10:20:45.000000000",1133,959.275]
["2020-02-09T03:21:00.000000000","2020-02-09T10:21:00.000000000",1022,0.03111036]
["2020-02-09T03:21:00.000000000","2020-02-09T10:21:00.000000000",1130,824152929.9497]
["2020-02-09T03:21:15.000000000","2020-02-09T10:21:15.000000000",1021,276.2436]
["2020-02-09T03:21:15.000000000","2020-02-09T10:21:15.000000000",1016,479100.0]
["2020-02-09T03:21:30.000000000","2020-02-09T10:21:30.000000000",1019,14800.050000000001]
["2020-02-09T03:21:30.000000000","2020-02-09T10:21:30.000000000",1018,481202.1]
["2020-02-09T03:21:45.000000000","2020-02-09T10:21:45.000000000",1017,478000.0]
["2020-02-09T03:21:45.000000000","2020-02-09T10:21:45.000000000",1020,2983669.0]
["2020-02-09T03:21:45.000000000","2020-02-09T10:21:45.000000000",1133,959.1958]
["2020-02-09T03:22:00.000000000","2020-02-09T10:22:00.000000000",1022,0.08222024]
["2020-02-09T03:22:00.000000000","2020-02-09T10:22:00.000000000",1130,824259148.5661]
["2020-02-09T03:22:15.000000000","2020-02-09T10:22:15.000000000",1021,276.2569]
["2020-02-09T03:22:15.000000000","2020-02-09T10:22:15.000000000",1016,478500.0]
["2020-02-09T03:22:30.000000000","2020-02-09T10:22:30.000000000",1019,14800.050000000001]
["2020-02-09T03:22:30.000000000","2020-02-09T10:22:30.000000000",1018,481231.3]
["2020-02-09T03:22:45.000000000","2020-02-09T10:22:45.000000000",1017,478000.0]
["2020-02-09T03:22:45.000000000","2020-02-09T10:22:45.000000000",1020,2983669.0]
["2020-02-09T03:22:45.000000000","2020-02-09T10:22:45.000000000",1133,959.2583]
["2020-02-09T03:23:00.000000000","2020-02-09T10:23:00.000000000",1022,0.03333253]
["2020-02-09T03:23:00.000000000","2020-02-09T10:23:00.000000000",1130,824344779.8664]
["2020-02-09T03:23:15.000000000","2020-02-09T10:23:15.000000000",1021,276.1702]
["2020-02-09T03:23:15.000000000","2020-02-09T10:23:15.000000000",1016,478600.0]
["2020-02-09T03:23:30.000000000","2020-02-09T10:23:30.000000000",1019,14800.050000000001]
["2020-02-09T03:23:30.000000000","2020-02-09T10:23:30.000000000",1018,481137.5]
["2020-02-09T03:23:45.000000000","2020-02-09T10:23:45.000000000",1017,478000.0]
["2020-02-09T03:23:45.000000000","2020-02-09T10:23:45.000000000",1020,2983669.0]
["2020-02-09T03:23:45.000000000","2020-02-09T10:23:45.000000000",1133,959.1417]
["2020-02-09T03:24:00.000000000","2020-02-09T10:24:00.000000000",1022,0.06666507]
["2020-02-09T03:24:00.000000000","2020-02-09T10:24:00.000000000",1130,824258850.1992]
["2020-02-09T03:24:15.000000000","2020-02-09T10:24:15.000000000",1021,276.2391]
["2020-02-09T03:24:15.000000000","2020-02-09T10:24:15.000000000",1016,478600.0]
["2020-02-09T03:24:30.000000000","2020-02-09T10:24:30.000000000",1019,14800.050000000001]
["2020-02-09T03:24:30.000000000","2020-02-09T10:24:30.000000000",1018,481151.8]
["2020-02-09T03:24:45.000000000","2020-02-09T10:24:45.000000000",1017,478000.0]
["2020-02-09T03:24:45.000000000","2020-02-09T10:24:45.000000000",1020,2983669.0]
["2020-02-09T03:24:45.000000000","2020-02-09T10:24:45.000000000",1133,959.15]
["2020-02-09T03:25:00.000000000","2020-02-09T10:25:00.000000000",1022,0.01777735]
["2020-02-09T03:25:00.000000000","2020-02-09T10:25:00.000000000",1130,824358504.7438]
["2020-02-09T03:25:15.000000000","2020-02-09T10:25:15.000000000",1021,276.2369]
["2020-02-09T03:25:15.000000000","2020-02-09T10:25:15.000000000",1016,478400.0]
["2020-02-09T03:25:30.000000000","2020-02-09T10:25:30.000000000",1019,14800.050000000001]
["2020-02-09T03:25:30.000000000","2020-02-09T10:25:30.000000000",1018,481485.4]
["2020-02-09T03:25:45.000000000","2020-02-09T10:25:45.000000000",1017,478000.0]
["2020-02-09T03:25:45.000000000","2020-02-09T10:25:45.000000000",1020,2983669.0]
["2020-02-09T03:25:45.000000000","2020-02-09T10:25:45.000000000",1133,959.3771]
["2020-02-09T03:26:00.000000000","2020-02-09T10:26:00.000000000",1022,0.04888771]
["2020-02-09T03:26:00.000000000","2020-02-09T10:26:00.000000000",1130,823961080.033]
["2020-02-09T03:26:15.000000000","2020-02-09T10:26:15.000000000",1021,276.157]
["2020-02-09T03:26:15.000000000","2020-02-09T10:26:15.000000000",1016,478400.0]
["2020-02-09T03:26:30.000000000","2020-02-09T10:26:30.000000000",1019,14800.050000000001]
["2020-02-09T03:26:30.000000000","2020-02-09T10:26:30.000000000",1018,481302.1]
["2020-02-09T03:26:45.000000000","2020-02-09T10:26:45.000000000",1017,478000.0]
["2020-02-09T03:26:45.000000000","2020-02-09T10:26:45.000000000",1020,2983669.0]
["2020-02-09T03:26:45.000000000","2020-02-09T10:26:45.000000000",1133,959.3667]
["2020-02-09T03:27:00.000000000","2020-02-09T10:27:00.000000000",1022,0.06888723]
["2020-02-09T03:27:00.000000000","2020-02-09T10:27:00.000000000",1130,823822041.0576]
["2020-02-09T03:27:15.000000000","2020-02-09T10:27:15.000000000",1021,276.1747]
["2020-02-09T03:27:15.000000000","2020-02-09T10:27:15.000000000",1016,478300.0]
["2020-02-09T03:27:30.000000000","2020-02-09T10:27:30.000000000",1019,14800.050000000001]
["2020-02-09T03:27:30.000000000","2020-02-09T10:27:30.000000000",1018,481310.4]
["2020-02-09T03:27:45.000000000","2020-02-09T10:27:45.000000000",1017,478000.0]
["2020-02-09T03:27:45.000000000","2020-02-09T10:27:45.000000000",1020,2983669.0]
["2020-02-09T03:27:45.000000000","2020-02-09T10:27:45.000000000",1133,959.3667]
["2020-02-09T03:28:00.000000000","2020-02-09T10:28:00.000000000",1022,0.03333253]
["2020-02-09T03:28:00.000000000","2020-02-09T10:28:00.000000000",1130,824120109.5907]
["2020-02-09T03:28:15.000000000","2020-02-09T10:28:15.000000000",1021,276.2569]
["2020-02-09T03:28:15.000000000","2020-02-09T10:28:15.000000000",1016,478900.0]
["2020-02-09T03:28:30.000000000","2020-02-09T10:28:30.000000000",1019,14746.800000000001]
["2020-02-09T03:28:30.000000000","2020-02-09T10:28:30.000000000",1018,481522.89999999997]
["2020-02-09T03:28:45.000000000","2020-02-09T10:28:45.000000000",1017,478000.0]
["2020-02-09T03:28:45.000000000","2020-02-09T10:28:45.000000000",1020,2983669.0]
["2020-02-09T03:28:45.000000000","2020-02-09T10:28:45.000000000",1133,959.3708]
["2020-02-09T03:29:00.000000000","2020-02-09T10:29:00.000000000",1022,0.01428537]
["2020-02-09T03:29:00.000000000","2020-02-09T10:29:00.000000000",1130,824457860.9215]
["2020-02-09T03:29:15.000000000","2020-02-09T10:29:15.000000000",1021,276.3235]
["2020-02-09T03:29:15.000000000","2020-02-09T10:29:15.000000000",1016,478400.0]
["2020-02-09T03:29:30.000000000","2020-02-09T10:29:30.000000000",1019,14800.050000000001]
["2020-02-09T03:29:30.000000000","2020-02-09T10:29:30.000000000",1018,481206.2]
["2020-02-09T03:29:45.000000000","2020-02-09T10:29:45.000000000",1017,478000.0]
["2020-02-09T03:29:45.000000000","2020-02-09T10:29:45.000000000",1020,2983669.0]
["2020-02-09T03:29:45.000000000","2020-02-09T10:29:45.000000000",1133,959.1563]
["2020-02-09T03:30:00.000000000","2020-02-09T10:30:00.000000000",1022,0.08222024]
["2020-02-09T03:30:00.000000000","2020-02-09T10:30:00.000000000",1130,824013890.9743]
["2020-02-09T03:30:15.000000000","2020-02-09T10:30:15.000000000",1021,276.2436]
["2020-02-09T03:30:15.000000000","2020-02-09T10:30:15.000000000",1016,478600.0]
["2020-02-09T03:30:30.000000000","2020-02-09T10:30:30.000000000",1019,14800.050000000001]
["2020-02-09T03:30:30.000000000","2020-02-09T10:30:30.000000000",1018,481209.8]
["2020-02-09T03:30:45.000000000","2020-02-09T10:30:45.000000000",1017,478000.0]
["2020-02-09T03:30:45.000000000","2020-02-09T10:30:45.000000000",1020,2983669.0]
["2020-02-09T03:30:45.000000000","2020-02-09T10:30:45.000000000",1133,959.0667]
["2020-02-09T03:31:00.000000000","2020-02-09T10:31:00.000000000",1022,0.02857074]
["2020-02-09T03:31:00.000000000","2020-02-09T10:31:00.000000000",1130,823890068.7108]
["2020-02-09T03:31:15.000000000","2020-02-09T10:31:15.000000000",1021,276.1903]
["2020-02-09T03:31:15.000000000","2020-02-09T10:31:15.000000000",1016,478600.0]
["2020-02-09T03:31:30.000000000","2020-02-09T10:31:30.000000000",1019,14800.050000000001]
["2020-02-09T03:31:30.000000000","2020-02-09T10:31:30.000000000",1018,481337.5]
["2020-02-09T03:31:45.000000000","2020-02-09T10:31:45.000000000",1017,478000.0]
["2020-02-09T03:31:45.000000000","2020-02-09T10:31:45.000000000",1020,2983669.0]
["2020-02-09T03:31:45.000000000","2020-02-09T10:31:45.000000000",1133,959.3125]
["2020-02-09T03:32:00.000000000","2020-02-09T10:32:00.000000000",1022,0.01777735]
["2020-02-09T03:32:00.000000000","2020-02-09T10:32:00.000000000",1130,824245722.0556]
["2020-02-09T03:32:15.000000000","2020-02-09T10:32:15.000000000",1021,276.2258]
["2020-02-09T03:32:15.000000000","2020-02-09T10:32:15.000000000",1016,478600.0]
["2020-02-09T03:32:30.000000000","2020-02-09T10:32:30.000000000",1019,14800.050000000001]
["2020-02-09T03:32:30.000000000","2020-02-09T10:32:30.000000000",1018,481233.3]
["2020-02-09T03:32:45.000000000","2020-02-09T10:32:45.000000000",1017,478000.0]
["2020-02-09T03:32:45.000000000","2020-02-09T10:32:45.000000000",1020,2983669.0]
["2020-02-09T03:32:45.000000000","2020-02-09T10:32:45.000000000",1133,959.2958]
["2020-02-09T03:33:00.000000000","2020-02-09T10:33:00.000000000",1022,0.03333253]
["2020-02-09T03:33:00.000000000","2020-02-09T10:33:00.000000000",1130,824159792.3884]
["2020-02-09T03:33:15.000000000","2020-02-09T10:33:15.000000000",1021,276.2236]
["2020-02-09T03:33:15.000000000","2020-02-09T10:33:15.000000000",1016,478700.0]
["2020-02-09T03:33:30.000000000","2020-02-09T10:33:30.000000000",1019,14800.050000000001]
["2020-02-09T03:33:30.000000000","2020-02-09T10:33:30.000000000",1018,481337.5]
["2020-02-09T03:33:45.000000000","2020-02-09T10:33:45.000000000",1017,478000.0]
["2020-02-09T03:33:45.000000000","2020-02-09T10:33:45.000000000",1020,2983669.0]
["2020-02-09T03:33:45.000000000","2020-02-09T10:33:45.000000000",1133,959.3125]
["2020-02-09T03:34:00.000000000","2020-02-09T10:34:00.000000000",1022,0.03333253]
["2020-02-09T03:34:00.000000000","2020-02-09T10:34:00.000000000",1130,824053573.772]
["2020-02-09T03:34:15.000000000","2020-02-09T10:34:15.000000000",1021,276.2457]
["2020-02-09T03:34:15.000000000","2020-02-09T10:34:15.000000000",1016,478700.0]
["2020-02-09T03:34:30.000000000","2020-02-09T10:34:30.000000000",1019,14800.050000000001]
["2020-02-09T03:34:30.000000000","2020-02-09T10:34:30.000000000",1018,481370.8]
["2020-02-09T03:34:45.000000000","2020-02-09T10:34:45.000000000",1017,478000.0]
["2020-02-09T03:34:45.000000000","2020-02-09T10:34:45.000000000",1020,2983669.0]
["2020-02-09T03:34:45.000000000","2020-02-09T10:34:45.000000000",1133,959.4833]
["2020-02-09T03:35:00.000000000","2020-02-09T10:35:00.000000000",1022,0.06888723]
["2020-02-09T03:35:00.000000000","2020-02-09T10:35:00.000000000",1130,824192612.7474]
["2020-02-09T03:35:15.000000000","2020-02-09T10:35:15.000000000",1021,276.1215]
["2020-02-09T03:35:15.000000000","2020-02-09T10:35:15.000000000",1016,478600.0]
["2020-02-09T03:35:30.000000000","2020-02-09T10:35:30.000000000",1019,14800.050000000001]
["2020-02-09T03:35:30.000000000","2020-02-09T10:35:30.000000000",1018,481539.60000000003]
["2020-02-09T03:35:45.000000000","2020-02-09T10:35:45.000000000",1017,478000.0]
["2020-02-09T03:35:45.000000000","2020-02-09T10:35:45.000000000",1020,2983669.0]
["2020-02-09T03:35:45.000000000","2020-02-09T10:35:45.000000000",1133,959.5083]
["2020-02-09T03:36:00.000000000","2020-02-09T10:36:00.000000000",1022,0.06666507]
["2020-02-09T03:36:00.000000000","2020-02-09T10:36:00.000000000",1130,824067000.2825]
["2020-02-09T05:39:30.000000000","2020-02-09T12:39:30.000000000",1016,479000.0]
["2020-02-09T05:39:45.000000000","2020-02-09T12:39:45.000000000",1019,14800.050000000001]
["2020-02-09T05:39:45.000000000","2020-02-09T12:39:45.000000000",1018,481602.10000000003]
["2020-02-09T05:40:00.000000000","2020-02-09T12:40:00.000000000",1017,478000.0]
["2020-02-09T05:40:00.000000000","2020-02-09T12:40:00.000000000",1020,2983669.0]
["2020-02-09T05:40:00.000000000","2020-02-09T12:40:00.000000000",1133,959.5938]
["2020-02-09T05:40:15.000000000","2020-02-09T12:40:15.000000000",1022,0.08444241]
["2020-02-09T05:40:15.000000000","2020-02-09T12:40:15.000000000",1130,824702820.1464]
["2020-02-09T05:40:30.000000000","2020-02-09T12:40:30.000000000",1021,276.2657]
["2020-02-09T05:40:30.000000000","2020-02-09T12:40:30.000000000",1016,478900.0]
["2020-02-09T05:40:45.000000000","2020-02-09T12:40:45.000000000",1019,14800.050000000001]
["2020-02-09T05:40:45.000000000","2020-02-09T12:40:45.000000000",1018,481562.5]
["2020-02-09T05:41:00.000000000","2020-02-09T12:41:00.000000000",1017,478000.0]
["2020-02-09T05:41:00.000000000","2020-02-09T12:41:00.000000000",1020,2983669.0]
["2020-02-09T05:41:00.000000000","2020-02-09T12:41:00.000000000",1133,959.8125]
["2020-02-09T05:41:15.000000000","2020-02-09T12:41:15.000000000",1022,0.06666507]
["2020-02-09T05:41:15.000000000","2020-02-09T12:41:15.000000000",1130,824398187.5415]
["2020-02-09T05:41:30.000000000","2020-02-09T12:41:30.000000000",1021,276.2924]
["2020-02-09T05:41:30.000000000","2020-02-09T12:41:30.000000000",1016,479000.0]
["2020-02-09T05:41:45.000000000","2020-02-09T12:41:45.000000000",1019,14800.050000000001]
["2020-02-09T05:41:45.000000000","2020-02-09T12:41:45.000000000",1018,481731.3]
["2020-02-09T05:42:00.000000000","2020-02-09T12:42:00.000000000",1017,478000.0]
["2020-02-09T05:42:00.000000000","2020-02-09T12:42:00.000000000",1020,2983669.0]
["2020-02-09T05:42:00.000000000","2020-02-09T12:42:00.000000000",1133,959.6896]
["2020-02-09T05:42:15.000000000","2020-02-09T12:42:15.000000000",1022,0.06888723]
["2020-02-09T05:42:15.000000000","2020-02-09T12:42:15.000000000",1130,824954343.4431]
["2020-02-09T05:42:30.000000000","2020-02-09T12:42:30.000000000",1021,276.4189]
["2020-02-09T05:42:30.000000000","2020-02-09T12:42:30.000000000",1016,479100.0]
["2020-02-09T05:42:45.000000000","2020-02-09T12:42:45.000000000",1019,14800.050000000001]
["2020-02-09T05:42:45.000000000","2020-02-09T12:42:45.000000000",1018,481718.8]
["2020-02-09T05:43:00.000000000","2020-02-09T12:43:00.000000000",1017,478000.0]
["2020-02-09T05:43:00.000000000","2020-02-09T12:43:00.000000000",1020,2983669.0]
["2020-02-09T05:43:00.000000000","2020-02-09T12:43:00.000000000",1133,959.7417]
["2020-02-09T05:43:15.000000000","2020-02-09T12:43:15.000000000",1022,0.08222024]
["2020-02-09T05:43:15.000000000","2020-02-09T12:43:15.000000000",1130,824563781.171]
["2020-02-09T05:43:30.000000000","2020-02-09T12:43:30.000000000",1021,276.3723]
["2020-02-09T05:43:30.000000000","2020-02-09T12:43:30.000000000",1016,479000.0]
["2020-02-09T05:43:45.000000000","2020-02-09T12:43:45.000000000",1019,14800.050000000001]
["2020-02-09T05:43:45.000000000","2020-02-09T12:43:45.000000000",1018,481727.10000000003]
["2020-02-09T05:44:00.000000000","2020-02-09T12:44:00.000000000",1017,478000.0]
["2020-02-09T05:44:00.000000000","2020-02-09T12:44:00.000000000",1020,2983669.0]
["2020-02-09T05:44:00.000000000","2020-02-09T12:44:00.000000000",1133,959.5354]
["2020-02-09T05:44:15.000000000","2020-02-09T12:44:15.000000000",1022,0.03333253]
["2020-02-09T05:44:15.000000000","2020-02-09T12:44:15.000000000",1130,824557217.0992]
["2020-02-09T05:44:30.000000000","2020-02-09T12:44:30.000000000",1021,276.3034]
["2020-02-09T05:44:30.000000000","2020-02-09T12:44:30.000000000",1016,479100.0]
["2020-02-09T05:44:45.000000000","2020-02-09T12:44:45.000000000",1019,14800.050000000001]
["2020-02-09T05:44:45.000000000","2020-02-09T12:44:45.000000000",1018,481260.4]
["2020-02-09T05:45:00.000000000","2020-02-09T12:45:00.000000000",1017,478000.0]
["2020-02-09T05:45:00.000000000","2020-02-09T12:45:00.000000000",1020,2983669.0]
["2020-02-09T05:45:00.000000000","2020-02-09T12:45:00.000000000",1133,959.2188]
["2020-02-09T05:45:15.000000000","2020-02-09T12:45:15.000000000",1022,0.0644429]
["2020-02-09T05:45:15.000000000","2020-02-09T12:45:15.000000000",1130,823907970.7248]
["2020-02-09T05:45:30.000000000","2020-02-09T12:45:30.000000000",1021,276.2124]
["2020-02-09T05:45:30.000000000","2020-02-09T12:45:30.000000000",1016,478900.0]
["2020-02-09T05:45:45.000000000","2020-02-09T12:45:45.000000000",1019,14800.050000000001]
["2020-02-09T05:45:45.000000000","2020-02-09T12:45:45.000000000",1018,481489.6]
["2020-02-09T05:46:00.000000000","2020-02-09T12:46:00.000000000",1017,478000.0]
["2020-02-09T05:46:00.000000000","2020-02-09T12:46:00.000000000",1020,2983669.0]
["2020-02-09T05:46:00.000000000","2020-02-09T12:46:00.000000000",1133,959.3833]
["2020-02-09T05:46:15.000000000","2020-02-09T12:46:15.000000000",1022,0.03333253]
["2020-02-09T05:46:15.000000000","2020-02-09T12:46:15.000000000",1130,824504107.791]
["2020-02-09T05:46:30.000000000","2020-02-09T12:46:30.000000000",1021,276.2702]
["2020-02-09T05:46:30.000000000","2020-02-09T12:46:30.000000000",1016,478900.0]
["2020-02-09T05:46:45.000000000","2020-02-09T12:46:45.000000000",1019,14800.050000000001]
["2020-02-09T05:46:45.000000000","2020-02-09T12:46:45.000000000",1018,481293.8]
["2020-02-09T05:47:00.000000000","2020-02-09T12:47:00.000000000",1017,478000.0]
["2020-02-09T05:47:00.000000000","2020-02-09T12:47:00.000000000",1020,2983669.0]
["2020-02-09T05:47:00.000000000","2020-02-09T12:47:00.000000000",1133,959.2188]
["2020-02-09T05:47:15.000000000","2020-02-09T12:47:15.000000000",1022,0.05333205]
["2020-02-09T05:47:15.000000000","2020-02-09T12:47:15.000000000",1130,823881416.0707]
["2020-02-09T05:47:30.000000000","2020-02-09T12:47:30.000000000",1021,276.2413]
["2020-02-09T05:47:30.000000000","2020-02-09T12:47:30.000000000",1016,478900.0]
["2020-02-09T05:47:45.000000000","2020-02-09T12:47:45.000000000",1019,14800.050000000001]
["2020-02-09T05:47:45.000000000","2020-02-09T12:47:45.000000000",1018,481179.19999999995]
["2020-02-09T05:48:00.000000000","2020-02-09T12:48:00.000000000",1017,478000.0]
["2020-02-09T05:48:00.000000000","2020-02-09T12:48:00.000000000",1020,2983669.0]
["2020-02-09T05:48:00.000000000","2020-02-09T12:48:00.000000000",1133,959.4063]
["2020-02-09T05:48:15.000000000","2020-02-09T12:48:15.000000000",1022,0.07142685]
["2020-02-09T05:48:15.000000000","2020-02-09T12:48:15.000000000",1130,824088781.0662]
["2020-02-09T05:48:30.000000000","2020-02-09T12:48:30.000000000",1022,0.09999759]
["2020-02-09T05:48:30.000000000","2020-02-09T12:48:30.000000000",1130,823961080.033]
["2020-02-09T05:48:45.000000000","2020-02-09T12:48:45.000000000",1022,0.0644429]
["2020-02-09T05:48:45.000000000","2020-02-09T12:48:45.000000000",1130,824067000.2825]
["2020-02-09T05:49:00.000000000","2020-02-09T12:49:00.000000000",1021,276.2236]
["2020-02-09T05:49:00.000000000","2020-02-09T12:49:00.000000000",1016,478600.0]
["2020-02-09T05:49:15.000000000","2020-02-09T12:49:15.000000000",1019,14800.050000000001]
["2020-02-09T05:49:15.000000000","2020-02-09T12:49:15.000000000",1018,481187.5]
["2020-02-09T05:49:30.000000000","2020-02-09T12:49:30.000000000",1017,478000.0]
["2020-02-09T05:49:30.000000000","2020-02-09T12:49:30.000000000",1020,2983669.0]
["2020-02-09T05:49:30.000000000","2020-02-09T12:49:30.000000000",1133,959.3479]
["2020-02-09T05:49:45.000000000","2020-02-09T12:49:45.000000000",1022,0.03111036]
["2020-02-09T05:49:45.000000000","2020-02-09T12:49:45.000000000",1130,823417753.9081]
["2020-02-09T05:50:00.000000000","2020-02-09T12:50:00.000000000",1021,276.1503]
["2020-02-09T05:50:00.000000000","2020-02-09T12:50:00.000000000",1016,478500.0]
["2020-02-09T05:50:15.000000000","2020-02-09T12:50:15.000000000",1019,14800.050000000001]
["2020-02-09T05:50:15.000000000","2020-02-09T12:50:15.000000000",1018,481083.3]
["2020-02-09T05:50:30.000000000","2020-02-09T12:50:30.000000000",1017,478000.0]
["2020-02-09T05:50:30.000000000","2020-02-09T12:50:30.000000000",1020,2983669.0]
["2020-02-09T05:50:30.000000000","2020-02-09T12:50:30.000000000",1133,959.125]
["2020-02-09T05:50:45.000000000","2020-02-09T12:50:45.000000000",1022,0.05333205]
["2020-02-09T05:50:45.000000000","2020-02-09T12:50:45.000000000",1130,823921098.8684]
["2020-02-09T05:51:00.000000000","2020-02-09T12:51:00.000000000",1021,276.0837]
["2020-02-09T05:51:00.000000000","2020-02-09T12:51:00.000000000",1016,478400.0]
["2020-02-09T05:51:15.000000000","2020-02-09T12:51:15.000000000",1019,14800.050000000001]
["2020-02-09T05:51:15.000000000","2020-02-09T12:51:15.000000000",1018,480816.7]
["2020-02-09T05:51:30.000000000","2020-02-09T12:51:30.000000000",1017,478000.0]
["2020-02-09T05:51:30.000000000","2020-02-09T12:51:30.000000000",1020,2983669.0]
["2020-02-09T05:51:30.000000000","2020-02-09T12:51:30.000000000",1133,958.875]
["2020-02-09T05:51:45.000000000","2020-02-09T12:51:45.000000000",1022,0.04888771]
["2020-02-09T05:51:45.000000000","2020-02-09T12:51:45.000000000",1130,823464000.7776]
["2020-02-09T05:52:00.000000000","2020-02-09T12:52:00.000000000",1021,276.0082]
["2020-02-09T05:52:00.000000000","2020-02-09T12:52:00.000000000",1016,478500.0]
["2020-02-09T05:52:15.000000000","2020-02-09T12:52:15.000000000",1019,14800.050000000001]
["2020-02-09T05:52:15.000000000","2020-02-09T12:52:15.000000000",1018,480991.69999999995]
["2020-02-09T05:52:30.000000000","2020-02-09T12:52:30.000000000",1017,478000.0]
["2020-02-09T05:52:30.000000000","2020-02-09T12:52:30.000000000",1020,2983669.0]
["2020-02-09T05:52:30.000000000","2020-02-09T12:52:30.000000000",1133,959.1228]
["2020-02-09T05:52:45.000000000","2020-02-09T12:52:45.000000000",1022,0.03333253]
["2020-02-09T05:52:45.000000000","2020-02-09T12:52:45.000000000",1130,823663011.4999]
["2020-02-09T05:53:00.000000000","2020-02-09T12:53:00.000000000",1021,276.1141]
["2020-02-09T05:53:00.000000000","2020-02-09T12:53:00.000000000",1016,478600.0]
["2020-02-09T05:53:15.000000000","2020-02-09T12:53:15.000000000",1019,14800.050000000001]
["2020-02-09T05:53:15.000000000","2020-02-09T12:53:15.000000000",1018,481281.3]
["2020-02-09T05:53:30.000000000","2020-02-09T12:53:30.000000000",1017,478000.0]
["2020-02-09T05:53:30.000000000","2020-02-09T12:53:30.000000000",1020,2983669.0]
["2020-02-09T05:53:30.000000000","2020-02-09T12:53:30.000000000",1133,959.3042]
["2020-02-09T05:53:45.000000000","2020-02-09T12:53:45.000000000",1022,0.08444241]
["2020-02-09T05:53:45.000000000","2020-02-09T12:53:45.000000000",1130,823762367.6776]
["2020-02-09T05:54:00.000000000","2020-02-09T12:54:00.000000000",1021,276.0904]
["2020-02-09T05:54:00.000000000","2020-02-09T12:54:00.000000000",1016,478500.0]
["2020-02-09T05:54:15.000000000","2020-02-09T12:54:15.000000000",1019,14800.050000000001]
["2020-02-09T05:54:15.000000000","2020-02-09T12:54:15.000000000",1018,481281.3]
["2020-02-09T05:54:30.000000000","2020-02-09T12:54:30.000000000",1017,478000.0]
["2020-02-09T05:54:30.000000000","2020-02-09T12:54:30.000000000",1020,2983669.0]
["2020-02-09T05:54:30.000000000","2020-02-09T12:54:30.000000000",1133,959.3549]
["2020-02-09T05:54:45.000000000","2020-02-09T12:54:45.000000000",1022,0.03333253]
["2020-02-09T05:54:45.000000000","2020-02-09T12:54:45.000000000",1130,823967644.1048]
["2020-02-09T05:55:00.000000000","2020-02-09T12:55:00.000000000",1021,276.1548]
["2020-02-09T05:55:00.000000000","2020-02-09T12:55:00.000000000",1016,478300.0]
["2020-02-09T05:55:15.000000000","2020-02-09T12:55:15.000000000",1019,14800.050000000001]
["2020-02-09T05:55:15.000000000","2020-02-09T12:55:15.000000000",1018,481316.7]
["2020-02-09T05:55:30.000000000","2020-02-09T12:55:30.000000000",1017,478000.0]
["2020-02-09T05:55:30.000000000","2020-02-09T12:55:30.000000000",1020,2983669.0]
["2020-02-09T05:55:30.000000000","2020-02-09T12:55:30.000000000",1133,959.3292]
["2020-02-09T05:55:45.000000000","2020-02-09T12:55:45.000000000",1022,0.06666507]
["2020-02-09T05:55:45.000000000","2020-02-09T12:55:45.000000000",1130,823808614.5471]
["2020-02-09T05:56:00.000000000","2020-02-09T12:56:00.000000000",1021,276.0904]
["2020-02-09T05:56:00.000000000","2020-02-09T12:56:00.000000000",1016,478600.0]
["2020-02-09T05:56:15.000000000","2020-02-09T12:56:15.000000000",1019,14800.050000000001]
["2020-02-09T05:56:15.000000000","2020-02-09T12:56:15.000000000",1018,481416.7]
["2020-02-09T05:56:30.000000000","2020-02-09T12:56:30.000000000",1017,478000.0]
["2020-02-09T05:56:30.000000000","2020-02-09T12:56:30.000000000",1020,2983669.0]
["2020-02-09T05:56:30.000000000","2020-02-09T12:56:30.000000000",1133,959.4241]
["2020-02-09T05:56:45.000000000","2020-02-09T12:56:45.000000000",1022,0.06888723]
["2020-02-09T05:56:45.000000000","2020-02-09T12:56:45.000000000",1130,824113247.152]
["2020-02-09T05:57:00.000000000","2020-02-09T12:57:00.000000000",1021,276.2236]
["2020-02-09T05:57:00.000000000","2020-02-09T12:57:00.000000000",1016,478300.0]
["2020-02-09T05:57:15.000000000","2020-02-09T12:57:15.000000000",1019,14800.050000000001]
["2020-02-09T05:57:15.000000000","2020-02-09T12:57:15.000000000",1018,481425.0]
["2020-02-09T05:57:30.000000000","2020-02-09T12:57:30.000000000",1017,478000.0]
["2020-02-09T05:57:30.000000000","2020-02-09T12:57:30.000000000",1020,2983669.0]
["2020-02-09T05:57:30.000000000","2020-02-09T12:57:30.000000000",1133,959.1458]
["2020-02-09T05:57:45.000000000","2020-02-09T12:57:45.000000000",1022,0.05110988]
["2020-02-09T05:57:45.000000000","2020-02-09T12:57:45.000000000",1130,823603039.753]
["2020-02-09T05:58:00.000000000","2020-02-09T12:58:00.000000000",1021,276.0259]
["2020-02-09T05:58:00.000000000","2020-02-09T12:58:00.000000000",1016,478400.0]
["2020-02-09T05:58:15.000000000","2020-02-09T12:58:15.000000000",1019,14800.050000000001]
["2020-02-09T05:58:15.000000000","2020-02-09T12:58:15.000000000",1018,481187.5]
["2020-02-09T05:58:30.000000000","2020-02-09T12:58:30.000000000",1017,478000.0]
["2020-02-09T05:58:30.000000000","2020-02-09T12:58:30.000000000",1020,2983669.0]
["2020-02-09T05:58:30.000000000","2020-02-09T12:58:30.000000000",1133,959.2563]
["2020-02-09T05:58:45.000000000","2020-02-09T12:58:45.000000000",1022,0.06666507]
["2020-02-09T05:58:45.000000000","2020-02-09T12:58:45.000000000",1130,824067000.2825]
["2020-02-09T05:59:00.000000000","2020-02-09T12:59:00.000000000",1021,276.2592]
["2020-02-09T05:59:00.000000000","2020-02-09T12:59:00.000000000",1016,478700.0]
["2020-02-09T05:59:15.000000000","2020-02-09T12:59:15.000000000",1019,14800.050000000001]
["2020-02-09T05:59:15.000000000","2020-02-09T12:59:15.000000000",1018,481475.0]
["2020-02-09T05:59:30.000000000","2020-02-09T12:59:30.000000000",1017,478000.0]
["2020-02-09T05:59:30.000000000","2020-02-09T12:59:30.000000000",1020,2983669.0]
["2020-02-09T05:59:30.000000000","2020-02-09T12:59:30.000000000",1133,959.4542]
["2020-02-09T05:59:45.000000000","2020-02-09T12:59:45.000000000",1022,0.08222024]
["2020-02-09T05:59:45.000000000","2020-02-09T12:59:45.000000000",1130,824199176.8192]
["2020-02-09T06:00:00.000000000","2020-02-09T13:00:00.000000000",1021,276.208]
["2020-02-09T06:00:00.000000000","2020-02-09T13:00:00.000000000",1016,478400.0]
["2020-02-09T06:00:15.000000000","2020-02-09T13:00:15.000000000",1019,14800.050000000001]
["2020-02-09T06:00:15.000000000","2020-02-09T13:00:15.000000000",1018,481154.0]
["2020-02-09T06:00:30.000000000","2020-02-09T13:00:30.000000000",1019,14800.050000000001]
["2020-02-09T06:00:30.000000000","2020-02-09T13:00:30.000000000",1018,481187.5]
["2020-02-09T06:00:45.000000000","2020-02-09T13:00:45.000000000",1019,14800.050000000001]
["2020-02-09T06:00:45.000000000","2020-02-09T13:00:45.000000000",1016,478400.0]
["2020-02-09T06:01:00.000000000","2020-02-09T13:01:00.000000000",1021,276.1193]
["2020-02-09T06:01:00.000000000","2020-02-09T13:01:00.000000000",1016,478500.0]
["2020-02-09T06:01:15.000000000","2020-02-09T13:01:15.000000000",1019,14800.050000000001]
["2020-02-09T06:01:15.000000000","2020-02-09T13:01:15.000000000",1018,480995.8]
["2020-02-09T06:01:30.000000000","2020-02-09T13:01:30.000000000",1017,478000.0]
["2020-02-09T06:01:30.000000000","2020-02-09T13:01:30.000000000",1020,2983669.0]
["2020-02-09T06:01:30.000000000","2020-02-09T13:01:30.000000000",1133,959.1437]
["2020-02-09T06:01:45.000000000","2020-02-09T13:01:45.000000000",1022,0.05110988]
["2020-02-09T06:01:45.000000000","2020-02-09T13:01:45.000000000",1130,823470863.2163]
["2020-02-09T06:02:00.000000000","2020-02-09T13:02:00.000000000",1021,276.0771]
["2020-02-09T06:02:00.000000000","2020-02-09T13:02:00.000000000",1016,478500.0]
["2020-02-09T06:02:15.000000000","2020-02-09T13:02:15.000000000",1019,14800.050000000001]
["2020-02-09T06:02:15.000000000","2020-02-09T13:02:15.000000000",1018,479518.7]
["2020-02-09T06:02:30.000000000","2020-02-09T13:02:30.000000000",1017,478000.0]
["2020-02-09T06:02:30.000000000","2020-02-09T13:02:30.000000000",1020,2983669.0]
["2020-02-09T06:02:30.000000000","2020-02-09T13:02:30.000000000",1133,958.4583]
["2020-02-09T06:02:45.000000000","2020-02-09T13:02:45.000000000",1022,0.03333253]
["2020-02-09T06:02:45.000000000","2020-02-09T13:02:45.000000000",1130,823464000.7776]
["2020-02-09T06:03:00.000000000","2020-02-09T13:03:00.000000000",1021,275.8484]
["2020-02-09T06:03:00.000000000","2020-02-09T13:03:00.000000000",1016,478100.0]
["2020-02-09T06:03:15.000000000","2020-02-09T13:03:15.000000000",1019,14800.050000000001]
["2020-02-09T06:03:15.000000000","2020-02-09T13:03:15.000000000",1018,478908.3]
["2020-02-09T06:03:30.000000000","2020-02-09T13:03:30.000000000",1017,478000.0]
["2020-02-09T06:03:30.000000000","2020-02-09T13:03:30.000000000",1020,2983669.0]
["2020-02-09T06:03:30.000000000","2020-02-09T13:03:30.000000000",1133,956.9208]
["2020-02-09T06:03:45.000000000","2020-02-09T13:03:45.000000000",1022,0.05333205]
["2020-02-09T06:03:45.000000000","2020-02-09T13:03:45.000000000",1130,823424317.9799]
["2020-02-09T06:04:00.000000000","2020-02-09T13:04:00.000000000",1021,275.8817]
["2020-02-09T06:04:00.000000000","2020-02-09T13:04:00.000000000",1016,478000.0]
["2020-02-09T06:04:15.000000000","2020-02-09T13:04:15.000000000",1019,14800.050000000001]
["2020-02-09T06:04:15.000000000","2020-02-09T13:04:15.000000000",1018,478356.3]
["2020-02-09T06:04:30.000000000","2020-02-09T13:04:30.000000000",1017,478000.0]
["2020-02-09T06:04:30.000000000","2020-02-09T13:04:30.000000000",1020,2983669.0]
["2020-02-09T06:04:30.000000000","2020-02-09T13:04:30.000000000",1133,958.0229]
["2020-02-09T06:04:45.000000000","2020-02-09T13:04:45.000000000",1022,0.03111036]
["2020-02-09T06:04:45.000000000","2020-02-09T13:04:45.000000000",1130,822927537.0914]
["2020-02-09T06:05:00.000000000","2020-02-09T13:05:00.000000000",1021,275.8218]
["2020-02-09T06:05:00.000000000","2020-02-09T13:05:00.000000000",1016,478400.0]
["2020-02-09T06:05:15.000000000","2020-02-09T13:05:15.000000000",1019,14800.050000000001]
["2020-02-09T06:05:15.000000000","2020-02-09T13:05:15.000000000",1018,479343.8]
["2020-02-09T06:05:30.000000000","2020-02-09T13:05:30.000000000",1017,478000.0]
["2020-02-09T06:05:30.000000000","2020-02-09T13:05:30.000000000",1020,2983669.0]
["2020-02-09T06:05:30.000000000","2020-02-09T13:05:30.000000000",1133,958.3563]
["2020-02-09T06:05:45.000000000","2020-02-09T13:05:45.000000000",1022,0.0]
["2020-02-09T06:05:45.000000000","2020-02-09T13:05:45.000000000",1130,822921271.3865]
["2020-02-09T06:06:00.000000000","2020-02-09T13:06:00.000000000",1021,275.8773]
["2020-02-09T06:06:00.000000000","2020-02-09T13:06:00.000000000",1016,478100.0]
["2020-02-09T06:06:15.000000000","2020-02-09T13:06:15.000000000",1019,14800.050000000001]
["2020-02-09T06:06:15.000000000","2020-02-09T13:06:15.000000000",1018,478737.5]
["2020-02-09T06:06:30.000000000","2020-02-09T13:06:30.000000000",1017,478000.0]
["2020-02-09T06:06:30.000000000","2020-02-09T13:06:30.000000000",1020,2983669.0]
["2020-02-09T06:06:30.000000000","2020-02-09T13:06:30.000000000",1133,958.2333]
["2020-02-09T06:06:45.000000000","2020-02-09T13:06:45.000000000",1022,0.06666507]
["2020-02-09T06:06:45.000000000","2020-02-09T13:06:45.000000000",1130,823066576.0668]
["2020-02-09T06:07:00.000000000","2020-02-09T13:07:00.000000000",1021,275.9105]
["2020-02-09T06:07:00.000000000","2020-02-09T13:07:00.000000000",1016,478200.0]
["2020-02-09T06:07:15.000000000","2020-02-09T13:07:15.000000000",1019,14800.050000000001]
["2020-02-09T06:07:15.000000000","2020-02-09T13:07:15.000000000",1018,481206.2]
["2020-02-09T06:07:30.000000000","2020-02-09T13:07:30.000000000",1017,478000.0]
["2020-02-09T06:07:30.000000000","2020-02-09T13:07:30.000000000",1020,2983669.0]
["2020-02-09T06:07:30.000000000","2020-02-09T13:07:30.000000000",1133,959.225]
["2020-02-09T06:07:45.000000000","2020-02-09T13:07:45.000000000",1022,0.04888771]
["2020-02-09T06:07:45.000000000","2020-02-09T13:07:45.000000000",1130,823728950.5848]
["2020-02-09T06:08:00.000000000","2020-02-09T13:08:00.000000000",1021,275.9971]
["2020-02-09T06:08:00.000000000","2020-02-09T13:08:00.000000000",1016,478200.0]
["2020-02-09T06:08:15.000000000","2020-02-09T13:08:15.000000000",1019,14800.050000000001]
["2020-02-09T06:08:15.000000000","2020-02-09T13:08:15.000000000",1018,479143.7]
["2020-02-09T06:08:30.000000000","2020-02-09T13:08:30.000000000",1017,478000.0]
["2020-02-09T06:08:30.000000000","2020-02-09T13:08:30.000000000",1020,2983669.0]
["2020-02-09T06:08:30.000000000","2020-02-09T13:08:30.000000000",1133,958.1417]
["2020-02-09T06:08:45.000000000","2020-02-09T13:08:45.000000000",1022,0.0644429]
["2020-02-09T06:08:45.000000000","2020-02-09T13:08:45.000000000",1130,822881290.2219]
["2020-02-09T06:09:00.000000000","2020-02-09T13:09:00.000000000",1021,275.8572]
["2020-02-09T06:09:00.000000000","2020-02-09T13:09:00.000000000",1016,478300.0]
["2020-02-09T06:09:15.000000000","2020-02-09T13:09:15.000000000",1019,14800.050000000001]
["2020-02-09T06:09:15.000000000","2020-02-09T13:09:15.000000000",1018,478675.0]
["2020-02-09T06:09:30.000000000","2020-02-09T13:09:30.000000000",1017,478000.0]
["2020-02-09T06:09:30.000000000","2020-02-09T13:09:30.000000000",1020,2983669.0]
["2020-02-09T06:09:30.000000000","2020-02-09T13:09:30.000000000",1133,956.5792]
["2020-02-09T06:09:45.000000000","2020-02-09T13:09:45.000000000",1022,0.06666507]
["2020-02-09T06:09:45.000000000","2020-02-09T13:09:45.000000000",1130,822516685.8701]
["2020-02-09T06:10:00.000000000","2020-02-09T13:10:00.000000000",1021,275.7462]
["2020-02-09T06:10:00.000000000","2020-02-09T13:10:00.000000000",1016,478000.0]
["2020-02-09T06:10:15.000000000","2020-02-09T13:10:15.000000000",1019,14800.050000000001]
["2020-02-09T06:10:15.000000000","2020-02-09T13:10:15.000000000",1018,479022.89999999997]
["2020-02-09T06:10:30.000000000","2020-02-09T13:10:30.000000000",1017,477733.3]
["2020-02-09T06:10:30.000000000","2020-02-09T13:10:30.000000000",1020,2983669.0]
["2020-02-09T06:10:30.000000000","2020-02-09T13:10:30.000000000",1133,956.2541]
["2020-02-09T06:10:45.000000000","2020-02-09T13:10:45.000000000",1022,0.06190328]
["2020-02-09T06:10:45.000000000","2020-02-09T13:10:45.000000000",1130,822853840.4671]
["2020-02-09T06:11:00.000000000","2020-02-09T13:11:00.000000000",1021,275.8039]
["2020-02-09T06:11:00.000000000","2020-02-09T13:11:00.000000000",1016,477800.0]
["2020-02-09T06:11:15.000000000","2020-02-09T13:11:15.000000000",1019,14800.050000000001]
["2020-02-09T06:11:15.000000000","2020-02-09T13:11:15.000000000",1018,479139.6]
["2020-02-09T06:11:30.000000000","2020-02-09T13:11:30.000000000",1017,478000.0]
["2020-02-09T06:11:30.000000000","2020-02-09T13:11:30.000000000",1020,2983669.0]
["2020-02-09T06:11:30.000000000","2020-02-09T13:11:30.000000000",1133,956.4625]
["2020-02-09T06:11:45.000000000","2020-02-09T13:11:45.000000000",1022,0.03333253]
["2020-02-09T06:11:45.000000000","2020-02-09T13:11:45.000000000",1130,822470439.0006]
["2020-02-09T06:12:00.000000000","2020-02-09T13:12:00.000000000",1021,275.693]
["2020-02-09T06:12:00.000000000","2020-02-09T13:12:00.000000000",1016,477800.0]
["2020-02-09T06:12:15.000000000","2020-02-09T13:12:15.000000000",1019,14800.050000000001]
["2020-02-09T06:12:15.000000000","2020-02-09T13:12:15.000000000",1018,478156.3]
["2020-02-09T06:12:30.000000000","2020-02-09T13:12:30.000000000",1017,478000.0]
["2020-02-09T06:12:30.000000000","2020-02-09T13:12:30.000000000",1020,2983669.0]
["2020-02-09T06:12:30.000000000","2020-02-09T13:12:30.000000000",1133,956.3604]
["2020-02-09T06:12:45.000000000","2020-02-09T13:12:45.000000000",1022,0.0644429]
["2020-02-09T06:12:45.000000000","2020-02-09T13:12:45.000000000",1130,822265460.9403]
["2020-02-09T06:13:00.000000000","2020-02-09T13:13:00.000000000",1021,275.5575]
["2020-02-09T06:13:00.000000000","2020-02-09T13:13:00.000000000",1016,478000.0]
["2020-02-09T06:13:15.000000000","2020-02-09T13:13:15.000000000",1019,14800.050000000001]
["2020-02-09T06:13:15.000000000","2020-02-09T13:13:15.000000000",1018,478356.3]
["2020-02-09T06:13:30.000000000","2020-02-09T13:13:30.000000000",1017,478000.0]
["2020-02-09T06:13:30.000000000","2020-02-09T13:13:30.000000000",1020,2983669.0]
["2020-02-09T06:13:30.000000000","2020-02-09T13:13:30.000000000",1133,958.1146]
["2020-02-09T06:13:45.000000000","2020-02-09T13:13:45.000000000",1022,0.04666555]
["2020-02-09T06:13:45.000000000","2020-02-09T13:13:45.000000000",1130,822881290.2219]
["2020-02-09T06:14:00.000000000","2020-02-09T13:14:00.000000000",1021,275.8573]
["2020-02-09T06:14:00.000000000","2020-02-09T13:14:00.000000000",1016,477800.0]
["2020-02-09T06:14:15.000000000","2020-02-09T13:14:15.000000000",1019,14800.050000000001]
["2020-02-09T06:14:15.000000000","2020-02-09T13:14:15.000000000",1018,478462.5]
["2020-02-09T06:14:30.000000000","2020-02-09T13:14:30.000000000",1017,476000.0]
["2020-02-09T06:14:30.000000000","2020-02-09T13:14:30.000000000",1020,2983669.0]
["2020-02-09T06:14:30.000000000","2020-02-09T13:14:30.000000000",1133,954.4604]
["2020-02-09T06:14:45.000000000","2020-02-09T13:14:45.000000000",1022,0.0]
["2020-02-09T06:14:45.000000000","2020-02-09T13:14:45.000000000",1130,822853840.4671]
["2020-02-09T06:15:00.000000000","2020-02-09T13:15:00.000000000",1021,275.7041]
["2020-02-09T06:15:00.000000000","2020-02-09T13:15:00.000000000",1016,477700.0]
["2020-02-09T06:15:15.000000000","2020-02-09T13:15:15.000000000",1019,14800.050000000001]
["2020-02-09T06:15:15.000000000","2020-02-09T13:15:15.000000000",1018,478454.2]
["2020-02-09T06:15:30.000000000","2020-02-09T13:15:30.000000000",1017,477733.3]
["2020-02-09T06:15:30.000000000","2020-02-09T13:15:30.000000000",1020,2983669.0]
["2020-02-09T06:15:30.000000000","2020-02-09T13:15:30.000000000",1133,956.1937]
["2020-02-09T06:15:45.000000000","2020-02-09T13:15:45.000000000",1022,0.06666507]
["2020-02-09T06:15:45.000000000","2020-02-09T13:15:45.000000000",1130,822649757.5075]
["2020-02-09T06:16:00.000000000","2020-02-09T13:16:00.000000000",1021,275.5887]
["2020-02-09T06:16:00.000000000","2020-02-09T13:16:00.000000000",1016,478200.0]
["2020-02-09T06:16:15.000000000","2020-02-09T13:16:15.000000000",1019,14800.050000000001]
["2020-02-09T06:16:15.000000000","2020-02-09T13:16:15.000000000",1018,478181.2]
["2020-02-09T06:16:30.000000000","2020-02-09T13:16:30.000000000",1017,477733.3]
["2020-02-09T06:16:30.000000000","2020-02-09T13:16:30.000000000",1020,2983669.0]
["2020-02-09T06:16:30.000000000","2020-02-09T13:16:30.000000000",1133,957.1041]
["2020-02-09T06:16:45.000000000","2020-02-09T13:16:45.000000000",1022,0.0999976]
["2020-02-09T06:16:45.000000000","2020-02-09T13:16:45.000000000",1130,822179232.9062]
["2020-02-09T06:17:00.000000000","2020-02-09T13:17:00.000000000",1021,275.6441]
["2020-02-09T06:17:00.000000000","2020-02-09T13:17:00.000000000",1016,477800.0]
["2020-02-09T06:17:15.000000000","2020-02-09T13:17:15.000000000",1019,14800.050000000001]
["2020-02-09T06:17:15.000000000","2020-02-09T13:17:15.000000000",1018,478160.39999999997]
["2020-02-09T06:17:30.000000000","2020-02-09T13:17:30.000000000",1017,477733.3]
["2020-02-09T06:17:30.000000000","2020-02-09T13:17:30.000000000",1020,2983669.0]
["2020-02-09T06:17:30.000000000","2020-02-09T13:17:30.000000000",1133,956.0791]
["2020-02-09T06:17:45.000000000","2020-02-09T13:17:45.000000000",1022,0.04888771]
["2020-02-09T06:17:45.000000000","2020-02-09T13:17:45.000000000",1130,822165806.3957]
["2020-02-09T06:18:00.000000000","2020-02-09T13:18:00.000000000",1021,275.5953]
["2020-02-09T06:18:00.000000000","2020-02-09T13:18:00.000000000",1016,477800.0]
["2020-02-09T06:18:15.000000000","2020-02-09T13:18:15.000000000",1019,14800.050000000001]
["2020-02-09T06:18:15.000000000","2020-02-09T13:18:15.000000000",1018,479638.39999999997]
["2020-02-09T06:18:30.000000000","2020-02-09T13:18:30.000000000",1017,478000.0]
["2020-02-09T06:18:30.000000000","2020-02-09T13:18:30.000000000",1020,2983669.0]
["2020-02-09T06:18:30.000000000","2020-02-09T13:18:30.000000000",1133,956.7833]
["2020-02-09T06:18:45.000000000","2020-02-09T13:18:45.000000000",1022,0.01555518]
["2020-02-09T06:18:45.000000000","2020-02-09T13:18:45.000000000",1130,822735388.8078]
["2020-02-09T06:19:00.000000000","2020-02-09T13:19:00.000000000",1021,275.8062]
["2020-02-09T06:19:00.000000000","2020-02-09T13:19:00.000000000",1016,477800.0]
["2020-02-09T06:19:15.000000000","2020-02-09T13:19:15.000000000",1019,14800.050000000001]
["2020-02-09T06:19:15.000000000","2020-02-09T13:19:15.000000000",1018,478216.7]
["2020-02-09T06:19:30.000000000","2020-02-09T13:19:30.000000000",1017,478000.0]
["2020-02-09T06:19:30.000000000","2020-02-09T13:19:30.000000000",1020,2983669.0]
["2020-02-09T06:19:30.000000000","2020-02-09T13:19:30.000000000",1133,956.3188]
["2020-02-09T06:19:45.000000000","2020-02-09T13:19:45.000000000",1022,0.06666507]
["2020-02-09T06:19:45.000000000","2020-02-09T13:19:45.000000000",1130,822291717.2275]
["2020-02-09T06:20:00.000000000","2020-02-09T13:20:00.000000000",1021,275.6197]
["2020-02-09T06:20:00.000000000","2020-02-09T13:20:00.000000000",1016,477900.0]
["2020-02-09T06:20:15.000000000","2020-02-09T13:20:15.000000000",1019,14800.050000000001]
["2020-02-09T06:20:15.000000000","2020-02-09T13:20:15.000000000",1018,478375.0]
["2020-02-09T06:20:30.000000000","2020-02-09T13:20:30.000000000",1017,478000.0]
["2020-02-09T06:20:30.000000000","2020-02-09T13:20:30.000000000",1020,2983669.0]
["2020-02-09T06:20:30.000000000","2020-02-09T13:20:30.000000000",1133,956.3062]
["2020-02-09T06:20:45.000000000","2020-02-09T13:20:45.000000000",1022,0.04666555]
["2020-02-09T06:20:45.000000000","2020-02-09T13:20:45.000000000",1130,822656023.2124]
["2020-02-09T06:21:00.000000000","2020-02-09T13:21:00.000000000",1021,275.5153]
["2020-02-09T06:21:00.000000000","2020-02-09T13:21:00.000000000",1016,477700.0]
["2020-02-09T06:21:15.000000000","2020-02-09T13:21:15.000000000",1019,14800.050000000001]
["2020-02-09T06:21:15.000000000","2020-02-09T13:21:15.000000000",1018,478095.8]
["2020-02-09T06:21:30.000000000","2020-02-09T13:21:30.000000000",1017,476000.0]
["2020-02-09T06:21:30.000000000","2020-02-09T13:21:30.000000000",1020,2983669.0]
["2020-02-09T06:21:30.000000000","2020-02-09T13:21:30.000000000",1133,954.2687]
["2020-02-09T06:21:45.000000000","2020-02-09T13:21:45.000000000",1022,0.03333253]
["2020-02-09T06:21:45.000000000","2020-02-09T13:21:45.000000000",1130,822159242.3239]
["2020-02-09T06:22:00.000000000","2020-02-09T13:22:00.000000000",1021,275.5087]
["2020-02-09T06:22:00.000000000","2020-02-09T13:22:00.000000000",1016,477700.0]
["2020-02-09T06:22:15.000000000","2020-02-09T13:22:15.000000000",1019,14800.050000000001]
["2020-02-09T06:22:15.000000000","2020-02-09T13:22:15.000000000",1018,478110.4]
["2020-02-09T06:22:30.000000000","2020-02-09T13:22:30.000000000",1017,478000.0]
["2020-02-09T06:22:30.000000000","2020-02-09T13:22:30.000000000",1020,2983669.0]
["2020-02-09T06:22:30.000000000","2020-02-09T13:22:30.000000000",1133,956.1625]
["2020-02-09T06:22:45.000000000","2020-02-09T13:22:45.000000000",1022,0.01904716]
["2020-02-09T06:22:45.000000000","2020-02-09T13:22:45.000000000",1130,822044669.4343]
["2020-02-09T06:23:00.000000000","2020-02-09T13:23:00.000000000",1021,275.5687]
["2020-02-09T06:23:00.000000000","2020-02-09T13:23:00.000000000",1016,477900.0]
["2020-02-09T06:23:15.000000000","2020-02-09T13:23:15.000000000",1019,14800.050000000001]
["2020-02-09T06:23:15.000000000","2020-02-09T13:23:15.000000000",1018,478262.5]
["2020-02-09T06:23:30.000000000","2020-02-09T13:23:30.000000000",1017,478000.0]
["2020-02-09T06:23:30.000000000","2020-02-09T13:23:30.000000000",1020,2983669.0]
["2020-02-09T06:23:30.000000000","2020-02-09T13:23:30.000000000",1133,957.5271]
["2020-02-09T06:23:45.000000000","2020-02-09T13:23:45.000000000",1022,0.03333253]
["2020-02-09T06:23:45.000000000","2020-02-09T13:23:45.000000000",1130,821887728.4449]
["2020-02-09T06:24:00.000000000","2020-02-09T13:24:00.000000000",1021,275.5775]
["2020-02-09T06:24:00.000000000","2020-02-09T13:24:00.000000000",1016,477700.0]
["2020-02-09T06:24:15.000000000","2020-02-09T13:24:15.000000000",1019,14800.050000000001]
["2020-02-09T06:24:15.000000000","2020-02-09T13:24:15.000000000",1018,478058.3]
["2020-02-09T06:24:30.000000000","2020-02-09T13:24:30.000000000",1017,477733.3]
["2020-02-09T06:24:30.000000000","2020-02-09T13:24:30.000000000",1020,2983669.0]
["2020-02-09T06:24:30.000000000","2020-02-09T13:24:30.000000000",1133,955.7791]
["2020-02-09T06:24:45.000000000","2020-02-09T13:24:45.000000000",1022,0.05110988]
["2020-02-09T06:24:45.000000000","2020-02-09T13:24:45.000000000",1130,822291717.2275]
["2020-02-09T06:25:00.000000000","2020-02-09T13:25:00.000000000",1021,275.5664]
["2020-02-09T06:25:00.000000000","2020-02-09T13:25:00.000000000",1016,477600.0]
["2020-02-09T06:25:15.000000000","2020-02-09T13:25:15.000000000",1019,14800.050000000001]
["2020-02-09T06:25:15.000000000","2020-02-09T13:25:15.000000000",1018,478639.6]
["2020-02-09T06:25:30.000000000","2020-02-09T13:25:30.000000000",1017,476266.7]
["2020-02-09T06:25:30.000000000","2020-02-09T13:25:30.000000000",1020,2983669.0]
["2020-02-09T06:25:30.000000000","2020-02-09T13:25:30.000000000",1133,954.3313]
["2020-02-09T06:25:45.000000000","2020-02-09T13:25:45.000000000",1022,0.06666507]
["2020-02-09T06:25:45.000000000","2020-02-09T13:25:45.000000000",1130,822073014.2898]
["2020-02-09T06:26:00.000000000","2020-02-09T13:26:00.000000000",1021,275.471]
["2020-02-09T06:26:00.000000000","2020-02-09T13:26:00.000000000",1016,477900.0]
["2020-02-09T06:26:15.000000000","2020-02-09T13:26:15.000000000",1019,14800.050000000001]
["2020-02-09T06:26:15.000000000","2020-02-09T13:26:15.000000000",1018,479906.3]
["2020-02-09T06:26:30.000000000","2020-02-09T13:26:30.000000000",1017,478000.0]
["2020-02-09T06:26:30.000000000","2020-02-09T13:26:30.000000000",1020,2983669.0]
["2020-02-09T06:26:30.000000000","2020-02-09T13:26:30.000000000",1133,956.6458]
["2020-02-09T06:26:45.000000000","2020-02-09T13:26:45.000000000",1022,0.0]
["2020-02-09T06:26:45.000000000","2020-02-09T13:26:45.000000000",1130,822272323.379]
["2020-02-09T06:27:00.000000000","2020-02-09T13:27:00.000000000",1021,275.5554]
["2020-02-09T06:27:00.000000000","2020-02-09T13:27:00.000000000",1016,477500.0]
["2020-02-09T06:27:15.000000000","2020-02-09T13:27:15.000000000",1019,14800.050000000001]
["2020-02-09T06:27:15.000000000","2020-02-09T13:27:15.000000000",1018,478185.4]
["2020-02-09T06:27:30.000000000","2020-02-09T13:27:30.000000000",1017,478000.0]
["2020-02-09T06:27:30.000000000","2020-02-09T13:27:30.000000000",1020,2983669.0]
["2020-02-09T06:27:30.000000000","2020-02-09T13:27:30.000000000",1133,956.1271]
["2020-02-09T06:27:45.000000000","2020-02-09T13:27:45.000000000",1022,0.06666507]
["2020-02-09T06:27:45.000000000","2020-02-09T13:27:45.000000000",1130,822073312.6567]
["2020-02-09T06:28:00.000000000","2020-02-09T13:28:00.000000000",1021,275.5243]
["2020-02-09T06:28:00.000000000","2020-02-09T13:28:00.000000000",1016,477500.0]
["2020-02-09T06:28:15.000000000","2020-02-09T13:28:15.000000000",1019,14800.050000000001]
["2020-02-09T06:28:15.000000000","2020-02-09T13:28:15.000000000",1018,479868.7]
["2020-02-09T06:28:30.000000000","2020-02-09T13:28:30.000000000",1017,476000.0]
["2020-02-09T06:28:30.000000000","2020-02-09T13:28:30.000000000",1020,2983669.0]
["2020-02-09T06:28:30.000000000","2020-02-09T13:28:30.000000000",1133,955.8667]
["2020-02-09T06:28:45.000000000","2020-02-09T13:28:45.000000000",1022,0.0]
["2020-02-09T06:28:45.000000000","2020-02-09T13:28:45.000000000",1130,821576233.4013]
["2020-02-09T06:29:00.000000000","2020-02-09T13:29:00.000000000",1021,275.4288]
["2020-02-09T06:29:00.000000000","2020-02-09T13:29:00.000000000",1016,477500.0]
["2020-02-09T06:29:15.000000000","2020-02-09T13:29:15.000000000",1019,14800.050000000001]
["2020-02-09T06:29:15.000000000","2020-02-09T13:29:15.000000000",1018,479875.0]
["2020-02-09T06:29:30.000000000","2020-02-09T13:29:30.000000000",1017,476000.0]
["2020-02-09T06:29:30.000000000","2020-02-09T13:29:30.000000000",1020,2983669.0]
["2020-02-09T06:29:30.000000000","2020-02-09T13:29:30.000000000",1133,955.9438]
["2020-02-09T06:29:45.000000000","2020-02-09T13:29:45.000000000",1022,0.01555518]
["2020-02-09T06:29:45.000000000","2020-02-09T13:29:45.000000000",1130,821682153.6508]
["2020-02-09T06:30:00.000000000","2020-02-09T13:30:00.000000000",1021,275.4243]
["2020-02-09T06:30:00.000000000","2020-02-09T13:30:00.000000000",1016,477500.0]
["2020-02-09T06:30:15.000000000","2020-02-09T13:30:15.000000000",1019,14800.050000000001]
["2020-02-09T06:30:15.000000000","2020-02-09T13:30:15.000000000",1018,479839.3]
["2020-02-09T06:30:30.000000000","2020-02-09T13:30:30.000000000",1017,476000.0]
["2020-02-09T06:30:30.000000000","2020-02-09T13:30:30.000000000",1020,2983669.0]
["2020-02-09T06:30:30.000000000","2020-02-09T13:30:30.000000000",1133,954.5292]
["2020-02-09T06:30:45.000000000","2020-02-09T13:30:45.000000000",1022,0.08444241]
["2020-02-09T06:30:45.000000000","2020-02-09T13:30:45.000000000",1130,821629641.0764]
["2020-02-09T06:31:00.000000000","2020-02-09T13:31:00.000000000",1021,275.3911]
["2020-02-09T06:31:00.000000000","2020-02-09T13:31:00.000000000",1016,477100.0]
["2020-02-09T06:31:15.000000000","2020-02-09T13:31:15.000000000",1019,14800.050000000001]
["2020-02-09T06:31:15.000000000","2020-02-09T13:31:15.000000000",1018,479393.7]
["2020-02-09T06:31:30.000000000","2020-02-09T13:31:30.000000000",1017,476000.0]
["2020-02-09T06:31:30.000000000","2020-02-09T13:31:30.000000000",1020,2983669.0]
["2020-02-09T06:31:30.000000000","2020-02-09T13:31:30.000000000",1133,954.5375]
["2020-02-09T06:31:45.000000000","2020-02-09T13:31:45.000000000",1022,0.0644429]
["2020-02-09T06:31:45.000000000","2020-02-09T13:31:45.000000000",1130,821589659.9118]
["2020-02-09T06:32:00.000000000","2020-02-09T13:32:00.000000000",1021,275.3888]
["2020-02-09T06:32:00.000000000","2020-02-09T13:32:00.000000000",1016,477200.0]
["2020-02-09T06:32:15.000000000","2020-02-09T13:32:15.000000000",1019,14800.050000000001]
["2020-02-09T06:32:15.000000000","2020-02-09T13:32:15.000000000",1018,479727.10000000003]
["2020-02-09T06:32:30.000000000","2020-02-09T13:32:30.000000000",1017,476000.0]
["2020-02-09T06:32:30.000000000","2020-02-09T13:32:30.000000000",1020,2983669.0]
["2020-02-09T06:32:30.000000000","2020-02-09T13:32:30.000000000",1133,955.5125]
["2020-02-09T06:32:45.000000000","2020-02-09T13:32:45.000000000",1022,0.09999759]
["2020-02-09T06:32:45.000000000","2020-02-09T13:32:45.000000000",1130,821278463.2351]
["2020-02-09T06:33:00.000000000","2020-02-09T13:33:00.000000000",1021,275.2579]
["2020-02-09T06:33:00.000000000","2020-02-09T13:33:00.000000000",1016,477300.0]
["2020-02-09T06:33:15.000000000","2020-02-09T13:33:15.000000000",1019,14800.050000000001]
["2020-02-09T06:33:15.000000000","2020-02-09T13:33:15.000000000",1018,479604.2]
["2020-02-09T06:33:30.000000000","2020-02-09T13:33:30.000000000",1017,476000.0]
["2020-02-09T06:33:30.000000000","2020-02-09T13:33:30.000000000",1020,2983669.0]
["2020-02-09T06:33:30.000000000","2020-02-09T13:33:30.000000000",1133,955.6542]
["2020-02-09T06:33:45.000000000","2020-02-09T13:33:45.000000000",1022,0.05110988]
["2020-02-09T06:33:45.000000000","2020-02-09T13:33:45.000000000",1130,821218789.8551]
["2020-02-09T06:34:00.000000000","2020-02-09T13:34:00.000000000",1021,275.2445]
["2020-02-09T06:34:00.000000000","2020-02-09T13:34:00.000000000",1016,477300.0]
["2020-02-09T06:34:15.000000000","2020-02-09T13:34:15.000000000",1019,14800.050000000001]
["2020-02-09T06:34:15.000000000","2020-02-09T13:34:15.000000000",1018,479414.60000000003]
["2020-02-09T06:34:30.000000000","2020-02-09T13:34:30.000000000",1017,476000.0]
["2020-02-09T06:34:30.000000000","2020-02-09T13:34:30.000000000",1020,2983669.0]
["2020-02-09T06:34:30.000000000","2020-02-09T13:34:30.000000000",1133,954.5083]
["2020-02-09T06:34:45.000000000","2020-02-09T13:34:45.000000000",1022,0.03333253]
["2020-02-09T06:34:45.000000000","2020-02-09T13:34:45.000000000",1130,822172668.8344]
["2020-02-09T06:35:00.000000000","2020-02-09T13:35:00.000000000",1021,275.522]
["2020-02-09T06:35:00.000000000","2020-02-09T13:35:00.000000000",1016,477100.0]
["2020-02-09T06:35:15.000000000","2020-02-09T13:35:15.000000000",1019,14800.050000000001]
["2020-02-09T06:35:15.000000000","2020-02-09T13:35:15.000000000",1018,479508.30000000005]
["2020-02-09T06:35:30.000000000","2020-02-09T13:35:30.000000000",1017,476000.0]
["2020-02-09T06:35:30.000000000","2020-02-09T13:35:30.000000000",1020,2983669.0]
["2020-02-09T06:35:30.000000000","2020-02-09T13:35:30.000000000",1133,955.7417]
["2020-02-09T06:35:45.000000000","2020-02-09T13:35:45.000000000",1022,0.0644429]
["2020-02-09T06:35:45.000000000","2020-02-09T13:35:45.000000000",1130,821483441.2954]
["2020-02-09T06:36:00.000000000","2020-02-09T13:36:00.000000000",1021,275.3755]
["2020-02-09T06:36:00.000000000","2020-02-09T13:36:00.000000000",1016,477200.0]
["2020-02-09T06:36:15.000000000","2020-02-09T13:36:15.000000000",1019,14800.050000000001]
["2020-02-09T06:36:15.000000000","2020-02-09T13:36:15.000000000",1018,478000.0]
["2020-02-09T06:36:30.000000000","2020-02-09T13:36:30.000000000",1017,476000.0]
["2020-02-09T06:36:30.000000000","2020-02-09T13:36:30.000000000",1020,2983669.0]
["2020-02-09T06:36:30.000000000","2020-02-09T13:36:30.000000000",1133,954.1146]
["2020-02-09T06:36:45.000000000","2020-02-09T13:36:45.000000000",1022,0.04888771]
["2020-02-09T06:36:45.000000000","2020-02-09T13:36:45.000000000",1130,821774945.7567]
["2020-02-09T06:37:00.000000000","2020-02-09T13:37:00.000000000",1021,275.3711]
["2020-02-09T06:37:00.000000000","2020-02-09T13:37:00.000000000",1016,477300.0]
["2020-02-09T06:37:15.000000000","2020-02-09T13:37:15.000000000",1019,14800.050000000001]
["2020-02-09T06:37:15.000000000","2020-02-09T13:37:15.000000000",1018,478072.9]
["2020-02-09T06:37:30.000000000","2020-02-09T13:37:30.000000000",1017,476000.0]
["2020-02-09T06:37:30.000000000","2020-02-09T13:37:30.000000000",1020,2983669.0]
["2020-02-09T06:37:30.000000000","2020-02-09T13:37:30.000000000",1133,955.4521]
["2020-02-09T06:37:45.000000000","2020-02-09T13:37:45.000000000",1022,0.08444241]
["2020-02-09T06:37:45.000000000","2020-02-09T13:37:45.000000000",1130,821642470.8531]
["2020-02-09T06:38:00.000000000","2020-02-09T13:38:00.000000000",1021,275.3311]
["2020-02-09T06:38:00.000000000","2020-02-09T13:38:00.000000000",1016,477200.0]
["2020-02-09T06:38:15.000000000","2020-02-09T13:38:15.000000000",1019,14800.050000000001]
["2020-02-09T06:38:15.000000000","2020-02-09T13:38:15.000000000",1018,478025.0]
["2020-02-09T06:38:30.000000000","2020-02-09T13:38:30.000000000",1017,476000.0]
["2020-02-09T06:38:30.000000000","2020-02-09T13:38:30.000000000",1020,2983669.0]
["2020-02-09T06:38:30.000000000","2020-02-09T13:38:30.000000000",1133,955.3062]
["2020-02-09T06:38:45.000000000","2020-02-09T13:38:45.000000000",1022,0.0]
["2020-02-09T06:38:45.000000000","2020-02-09T13:38:45.000000000",1130,821576531.7682]
["2020-02-09T06:39:00.000000000","2020-02-09T13:39:00.000000000",1021,275.3578]
["2020-02-09T06:39:00.000000000","2020-02-09T13:39:00.000000000",1016,477200.0]
["2020-02-09T06:39:15.000000000","2020-02-09T13:39:15.000000000",1019,14800.050000000001]
["2020-02-09T06:39:15.000000000","2020-02-09T13:39:15.000000000",1018,479360.4]
["2020-02-09T06:39:30.000000000","2020-02-09T13:39:30.000000000",1017,476000.0]
["2020-02-09T06:39:30.000000000","2020-02-09T13:39:30.000000000",1020,2983669.0]
["2020-02-09T06:39:30.000000000","2020-02-09T13:39:30.000000000",1133,954.6292]
["2020-02-09T06:39:45.000000000","2020-02-09T13:39:45.000000000",1022,0.04888771]
["2020-02-09T06:39:45.000000000","2020-02-09T13:39:45.000000000",1130,821629342.7095]
["2020-02-09T06:40:00.000000000","2020-02-09T13:40:00.000000000",1021,275.3377]
["2020-02-09T06:40:00.000000000","2020-02-09T13:40:00.000000000",1016,477100.0]
["2020-02-09T06:40:15.000000000","2020-02-09T13:40:15.000000000",1019,14800.050000000001]
["2020-02-09T06:40:15.000000000","2020-02-09T13:40:15.000000000",1018,479794.6]
["2020-02-09T06:40:30.000000000","2020-02-09T13:40:30.000000000",1017,476000.0]
["2020-02-09T06:40:30.000000000","2020-02-09T13:40:30.000000000",1020,2983669.0]
["2020-02-09T06:40:30.000000000","2020-02-09T13:40:30.000000000",1133,954.5208]
["2020-02-09T06:40:45.000000000","2020-02-09T13:40:45.000000000",1022,0.08095044]
["2020-02-09T06:40:45.000000000","2020-02-09T13:40:45.000000000",1130,821604876.6237]
["2020-02-09T06:41:00.000000000","2020-02-09T13:41:00.000000000",1021,275.4066]
["2020-02-09T06:41:00.000000000","2020-02-09T13:41:00.000000000",1016,477000.0]
["2020-02-09T06:41:15.000000000","2020-02-09T13:41:15.000000000",1019,14800.050000000001]
["2020-02-09T06:41:15.000000000","2020-02-09T13:41:15.000000000",1018,479814.6]
["2020-02-09T06:41:30.000000000","2020-02-09T13:41:30.000000000",1017,476000.0]
["2020-02-09T06:41:30.000000000","2020-02-09T13:41:30.000000000",1020,2983669.0]
["2020-02-09T06:41:30.000000000","2020-02-09T13:41:30.000000000",1133,955.8729]
["2020-02-09T06:41:45.000000000","2020-02-09T13:41:45.000000000",1022,0.06666507]
["2020-02-09T06:41:45.000000000","2020-02-09T13:41:45.000000000",1130,821284728.94]
["2020-02-09T06:42:00.000000000","2020-02-09T13:42:00.000000000",1021,275.2023]
["2020-02-09T06:42:00.000000000","2020-02-09T13:42:00.000000000",1016,476900.0]
["2020-02-09T06:42:15.000000000","2020-02-09T13:42:15.000000000",1019,14800.050000000001]
["2020-02-09T06:42:15.000000000","2020-02-09T13:42:15.000000000",1018,479863.80000000005]
["2020-02-09T06:42:30.000000000","2020-02-09T13:42:30.000000000",1017,476000.0]
["2020-02-09T06:42:30.000000000","2020-02-09T13:42:30.000000000",1020,2983669.0]
["2020-02-09T06:42:30.000000000","2020-02-09T13:42:30.000000000",1133,954.6292]
["2020-02-09T06:42:45.000000000","2020-02-09T13:42:45.000000000",1022,0.03111036]
["2020-02-09T06:42:45.000000000","2020-02-09T13:42:45.000000000",1130,821536848.9705]
["2020-02-09T06:43:00.000000000","2020-02-09T13:43:00.000000000",1021,275.3378]
["2020-02-09T06:43:00.000000000","2020-02-09T13:43:00.000000000",1016,477200.0]
["2020-02-09T06:43:15.000000000","2020-02-09T13:43:15.000000000",1019,14800.050000000001]
["2020-02-09T06:43:15.000000000","2020-02-09T13:43:15.000000000",1018,479360.4]
["2020-02-09T06:43:30.000000000","2020-02-09T13:43:30.000000000",1017,476000.0]
["2020-02-09T06:43:30.000000000","2020-02-09T13:43:30.000000000",1020,2983669.0]
["2020-02-09T06:43:30.000000000","2020-02-09T13:43:30.000000000",1133,954.5146]
["2020-02-09T06:43:45.000000000","2020-02-09T13:43:45.000000000",1022,0.01777735]
["2020-02-09T06:43:45.000000000","2020-02-09T13:43:45.000000000",1130,821576531.7682]
["2020-02-09T06:44:00.000000000","2020-02-09T13:44:00.000000000",1021,275.2689]
["2020-02-09T06:44:00.000000000","2020-02-09T13:44:00.000000000",1016,477000.0]
["2020-02-09T06:44:15.000000000","2020-02-09T13:44:15.000000000",1019,14800.050000000001]
["2020-02-09T06:44:15.000000000","2020-02-09T13:44:15.000000000",1018,479698.69999999995]
["2020-02-09T06:44:30.000000000","2020-02-09T13:44:30.000000000",1017,476000.0]
["2020-02-09T06:44:30.000000000","2020-02-09T13:44:30.000000000",1020,2983669.0]
["2020-02-09T06:44:30.000000000","2020-02-09T13:44:30.000000000",1133,955.7646]
["2020-02-09T06:44:45.000000000","2020-02-09T13:44:45.000000000",1022,0.04888771]
["2020-02-09T06:44:45.000000000","2020-02-09T13:44:45.000000000",1130,821377819.4128]
["2020-02-09T06:45:00.000000000","2020-02-09T13:45:00.000000000",1021,275.2734]
["2020-02-09T06:45:00.000000000","2020-02-09T13:45:00.000000000",1016,477100.0]
["2020-02-09T06:45:15.000000000","2020-02-09T13:45:15.000000000",1019,14800.050000000001]
["2020-02-09T06:45:15.000000000","2020-02-09T13:45:15.000000000",1018,479960.39999999997]
["2020-02-09T06:45:30.000000000","2020-02-09T13:45:30.000000000",1017,476000.0]
["2020-02-09T06:45:30.000000000","2020-02-09T13:45:30.000000000",1020,2983669.0]
["2020-02-09T06:45:30.000000000","2020-02-09T13:45:30.000000000",1133,955.9688]
["2020-02-09T06:45:45.000000000","2020-02-09T13:45:45.000000000",1022,0.03333253]
["2020-02-09T06:45:45.000000000","2020-02-09T13:45:45.000000000",1130,821377521.0459]
["2020-02-09T06:46:00.000000000","2020-02-09T13:46:00.000000000",1021,275.2911]
["2020-02-09T06:46:00.000000000","2020-02-09T13:46:00.000000000",1016,477400.0]
["2020-02-09T06:46:15.000000000","2020-02-09T13:46:15.000000000",1019,14800.050000000001]
["2020-02-09T06:46:15.000000000","2020-02-09T13:46:15.000000000",1018,479314.7]
["2020-02-09T06:46:30.000000000","2020-02-09T13:46:30.000000000",1017,476000.0]
["2020-02-09T06:46:30.000000000","2020-02-09T13:46:30.000000000",1020,2983669.0]
["2020-02-09T06:46:30.000000000","2020-02-09T13:46:30.000000000",1133,955.7708]
["2020-02-09T06:46:45.000000000","2020-02-09T13:46:45.000000000",1022,0.06666507]
["2020-02-09T06:46:45.000000000","2020-02-09T13:46:45.000000000",1130,821338136.6151]
["2020-02-09T06:47:00.000000000","2020-02-09T13:47:00.000000000",1021,275.3067]
["2020-02-09T06:47:00.000000000","2020-02-09T13:47:00.000000000",1016,477100.0]
["2020-02-09T06:47:15.000000000","2020-02-09T13:47:15.000000000",1019,14800.050000000001]
["2020-02-09T06:47:15.000000000","2020-02-09T13:47:15.000000000",1018,479583.3]
["2020-02-09T06:47:30.000000000","2020-02-09T13:47:30.000000000",1017,476000.0]
["2020-02-09T06:47:30.000000000","2020-02-09T13:47:30.000000000",1020,2983669.0]
["2020-02-09T06:47:30.000000000","2020-02-09T13:47:30.000000000",1133,955.6833]
["2020-02-09T06:47:45.000000000","2020-02-09T13:47:45.000000000",1022,0.04666555]
["2020-02-09T06:47:45.000000000","2020-02-09T13:47:45.000000000",1130,821278164.8682]
["2020-02-09T06:48:00.000000000","2020-02-09T13:48:00.000000000",1021,275.2578]
["2020-02-09T06:48:00.000000000","2020-02-09T13:48:00.000000000",1016,477000.0]
["2020-02-09T06:48:15.000000000","2020-02-09T13:48:15.000000000",1019,14800.050000000001]
["2020-02-09T06:48:15.000000000","2020-02-09T13:48:15.000000000",1018,479462.10000000003]
["2020-02-09T06:48:30.000000000","2020-02-09T13:48:30.000000000",1017,476000.0]
["2020-02-09T06:48:30.000000000","2020-02-09T13:48:30.000000000",1020,2983669.0]
["2020-02-09T06:48:30.000000000","2020-02-09T13:48:30.000000000",1133,955.8125]
["2020-02-09T06:48:45.000000000","2020-02-09T13:48:45.000000000",1022,0.03333253]
["2020-02-09T06:48:45.000000000","2020-02-09T13:48:45.000000000",1130,821291591.3787]
["2020-02-09T06:49:00.000000000","2020-02-09T13:49:00.000000000",1021,275.3777]
["2020-02-09T06:49:00.000000000","2020-02-09T13:49:00.000000000",1016,477000.0]
["2020-02-09T06:49:15.000000000","2020-02-09T13:49:15.000000000",1019,14800.050000000001]
["2020-02-09T06:49:15.000000000","2020-02-09T13:49:15.000000000",1018,479637.5]
["2020-02-09T06:49:30.000000000","2020-02-09T13:49:30.000000000",1017,476000.0]
["2020-02-09T06:49:30.000000000","2020-02-09T13:49:30.000000000",1020,2983669.0]
["2020-02-09T06:49:30.000000000","2020-02-09T13:49:30.000000000",1133,955.6083]
["2020-02-09T06:49:45.000000000","2020-02-09T13:49:45.000000000",1022,0.0355547]
["2020-02-09T06:49:45.000000000","2020-02-09T13:49:45.000000000",1130,821424066.2823]
["2020-02-09T06:50:00.000000000","2020-02-09T13:50:00.000000000",1021,275.2911]
["2020-02-09T06:50:00.000000000","2020-02-09T13:50:00.000000000",1016,477100.0]
["2020-02-09T06:50:15.000000000","2020-02-09T13:50:15.000000000",1019,14800.050000000001]
["2020-02-09T06:50:15.000000000","2020-02-09T13:50:15.000000000",1018,479647.3]
["2020-02-09T06:50:30.000000000","2020-02-09T13:50:30.000000000",1017,476000.0]
["2020-02-09T06:50:30.000000000","2020-02-09T13:50:30.000000000",1020,2983669.0]
["2020-02-09T06:50:30.000000000","2020-02-09T13:50:30.000000000",1133,955.4562]
["2020-02-09T06:50:45.000000000","2020-02-09T13:50:45.000000000",1022,0.05110988]
["2020-02-09T06:50:45.000000000","2020-02-09T13:50:45.000000000",1130,821437194.4259]
["2020-02-09T06:51:00.000000000","2020-02-09T13:51:00.000000000",1021,275.4466]
["2020-02-09T06:51:00.000000000","2020-02-09T13:51:00.000000000",1016,477100.0]
["2020-02-09T06:51:15.000000000","2020-02-09T13:51:15.000000000",1019,14800.050000000001]
["2020-02-09T06:51:15.000000000","2020-02-09T13:51:15.000000000",1018,478683.3]
["2020-02-09T06:51:30.000000000","2020-02-09T13:51:30.000000000",1017,476000.0]
["2020-02-09T06:51:30.000000000","2020-02-09T13:51:30.000000000",1020,2983669.0]
["2020-02-09T06:51:30.000000000","2020-02-09T13:51:30.000000000",1133,955.1437]
["2020-02-09T06:51:45.000000000","2020-02-09T13:51:45.000000000",1022,0.0]
["2020-02-09T06:51:45.000000000","2020-02-09T13:51:45.000000000",1130,821609352.1272]
["2020-02-09T06:52:00.000000000","2020-02-09T13:52:00.000000000",1021,275.2201]
["2020-02-09T06:52:00.000000000","2020-02-09T13:52:00.000000000",1016,477100.0]
["2020-02-09T06:52:15.000000000","2020-02-09T13:52:15.000000000",1019,14800.050000000001]
["2020-02-09T06:52:15.000000000","2020-02-09T13:52:15.000000000",1018,479502.1]
["2020-02-09T06:52:30.000000000","2020-02-09T13:52:30.000000000",1017,476000.0]
["2020-02-09T06:52:30.000000000","2020-02-09T13:52:30.000000000",1020,2983669.0]
["2020-02-09T06:52:30.000000000","2020-02-09T13:52:30.000000000",1133,955.55]
["2020-02-09T06:52:45.000000000","2020-02-09T13:52:45.000000000",1022,0.04888771]
["2020-02-09T06:52:45.000000000","2020-02-09T13:52:45.000000000",1130,821404374.0669]
["2020-02-09T06:53:00.000000000","2020-02-09T13:53:00.000000000",1021,275.2268]
["2020-02-09T06:53:00.000000000","2020-02-09T13:53:00.000000000",1016,477900.0]
["2020-02-09T06:53:15.000000000","2020-02-09T13:53:15.000000000",1019,14800.050000000001]
["2020-02-09T06:53:15.000000000","2020-02-09T13:53:15.000000000",1018,479870.8]
["2020-02-09T06:53:30.000000000","2020-02-09T13:53:30.000000000",1017,476000.0]
["2020-02-09T06:53:30.000000000","2020-02-09T13:53:30.000000000",1020,2983669.0]
["2020-02-09T06:53:30.000000000","2020-02-09T13:53:30.000000000",1133,955.6625]
["2020-02-09T06:53:45.000000000","2020-02-09T13:53:45.000000000",1022,0.06888723]
["2020-02-09T06:53:45.000000000","2020-02-09T13:53:45.000000000",1130,821907719.0272]
["2020-02-09T06:54:00.000000000","2020-02-09T13:54:00.000000000",1021,275.3732]
["2020-02-09T06:54:00.000000000","2020-02-09T13:54:00.000000000",1016,477100.0]
["2020-02-09T06:54:15.000000000","2020-02-09T13:54:15.000000000",1019,14800.050000000001]
["2020-02-09T06:54:15.000000000","2020-02-09T13:54:15.000000000",1018,479414.60000000003]
["2020-02-09T06:54:30.000000000","2020-02-09T13:54:30.000000000",1017,476000.0]
["2020-02-09T06:54:30.000000000","2020-02-09T13:54:30.000000000",1020,2983669.0]
["2020-02-09T06:54:30.000000000","2020-02-09T13:54:30.000000000",1133,955.4063]
["2020-02-09T06:54:45.000000000","2020-02-09T13:54:45.000000000",1022,0.01555518]
["2020-02-09T06:54:45.000000000","2020-02-09T13:54:45.000000000",1130,821212225.7833]
["2020-02-09T06:55:00.000000000","2020-02-09T13:55:00.000000000",1021,275.229]
["2020-02-09T06:55:00.000000000","2020-02-09T13:55:00.000000000",1016,477000.0]
["2020-02-09T06:55:15.000000000","2020-02-09T13:55:15.000000000",1019,14800.050000000001]
["2020-02-09T06:55:15.000000000","2020-02-09T13:55:15.000000000",1018,479572.9]
["2020-02-09T06:55:30.000000000","2020-02-09T13:55:30.000000000",1017,476000.0]
["2020-02-09T06:55:30.000000000","2020-02-09T13:55:30.000000000",1020,2983669.0]
["2020-02-09T06:55:30.000000000","2020-02-09T13:55:30.000000000",1133,955.5542]
["2020-02-09T06:55:45.000000000","2020-02-09T13:55:45.000000000",1022,0.06666507]
["2020-02-09T06:55:45.000000000","2020-02-09T13:55:45.000000000",1130,821934273.6813]
["2020-02-09T06:56:00.000000000","2020-02-09T13:56:00.000000000",1021,275.3644]
["2020-02-09T06:56:00.000000000","2020-02-09T13:56:00.000000000",1016,477400.0]
["2020-02-09T06:56:15.000000000","2020-02-09T13:56:15.000000000",1019,14800.050000000001]
["2020-02-09T06:56:15.000000000","2020-02-09T13:56:15.000000000",1018,479677.1]
["2020-02-09T06:56:30.000000000","2020-02-09T13:56:30.000000000",1017,476000.0]
["2020-02-09T06:56:30.000000000","2020-02-09T13:56:30.000000000",1020,2983669.0]
["2020-02-09T06:56:30.000000000","2020-02-09T13:56:30.000000000",1133,955.65]
["2020-02-09T06:56:45.000000000","2020-02-09T13:56:45.000000000",1022,0.06666507]
["2020-02-09T06:56:45.000000000","2020-02-09T13:56:45.000000000",1130,821022762.8018]
["2020-02-09T06:57:00.000000000","2020-02-09T13:57:00.000000000",1021,275.3001]
["2020-02-09T06:57:00.000000000","2020-02-09T13:57:00.000000000",1016,477500.0]
["2020-02-09T06:57:15.000000000","2020-02-09T13:57:15.000000000",1019,14800.050000000001]
["2020-02-09T06:57:15.000000000","2020-02-09T13:57:15.000000000",1018,479235.4]
["2020-02-09T06:57:30.000000000","2020-02-09T13:57:30.000000000",1017,476000.0]
["2020-02-09T06:57:30.000000000","2020-02-09T13:57:30.000000000",1020,2983669.0]
["2020-02-09T06:57:30.000000000","2020-02-09T13:57:30.000000000",1133,955.8458]
["2020-02-09T06:57:45.000000000","2020-02-09T13:57:45.000000000",1022,0.04666555]
["2020-02-09T06:57:45.000000000","2020-02-09T13:57:45.000000000",1130,821576531.7682]
["2020-02-09T06:58:00.000000000","2020-02-09T13:58:00.000000000",1021,275.34]
["2020-02-09T06:58:00.000000000","2020-02-09T13:58:00.000000000",1016,477300.0]
["2020-02-09T06:58:15.000000000","2020-02-09T13:58:15.000000000",1019,14800.050000000001]
["2020-02-09T06:58:15.000000000","2020-02-09T13:58:15.000000000",1018,479779.2]
["2020-02-09T06:58:30.000000000","2020-02-09T13:58:30.000000000",1017,476000.0]
["2020-02-09T06:58:30.000000000","2020-02-09T13:58:30.000000000",1020,2983669.0]
["2020-02-09T06:58:30.000000000","2020-02-09T13:58:30.000000000",1133,955.9271]
["2020-02-09T06:58:45.000000000","2020-02-09T13:58:45.000000000",1022,0.08571223]
["2020-02-09T06:58:45.000000000","2020-02-09T13:58:45.000000000",1130,821661864.7016]
["2020-02-09T06:59:00.000000000","2020-02-09T13:59:00.000000000",1021,275.34]
["2020-02-09T06:59:00.000000000","2020-02-09T13:59:00.000000000",1016,477700.0]
["2020-02-09T06:59:15.000000000","2020-02-09T13:59:15.000000000",1019,14800.050000000001]
["2020-02-09T06:59:15.000000000","2020-02-09T13:59:15.000000000",1018,479937.5]
["2020-02-09T06:59:30.000000000","2020-02-09T13:59:30.000000000",1017,476000.0]
["2020-02-09T06:59:30.000000000","2020-02-09T13:59:30.000000000",1020,2983669.0]
["2020-02-09T06:59:30.000000000","2020-02-09T13:59:30.000000000",1133,954.5625]
["2020-02-09T06:59:45.000000000","2020-02-09T13:59:45.000000000",1022,0.0999976]
["2020-02-09T06:59:45.000000000","2020-02-09T13:59:45.000000000",1130,822278887.4508]
["2020-02-09T07:00:00.000000000","2020-02-09T14:00:00.000000000",1021,275.6242]
["2020-02-09T07:00:00.000000000","2020-02-09T14:00:00.000000000",1016,477800.0]
["2020-02-09T07:00:15.000000000","2020-02-09T14:00:15.000000000",1019,14800.050000000001]
["2020-02-09T07:00:15.000000000","2020-02-09T14:00:15.000000000",1018,479477.10000000003]
["2020-02-09T07:00:30.000000000","2020-02-09T14:00:30.000000000",1017,476266.7]
["2020-02-09T07:00:30.000000000","2020-02-09T14:00:30.000000000",1020,2983669.0]
["2020-02-09T07:00:30.000000000","2020-02-09T14:00:30.000000000",1133,956.1896]
["2020-02-09T07:00:45.000000000","2020-02-09T14:00:45.000000000",1022,0.0]
["2020-02-09T07:00:45.000000000","2020-02-09T14:00:45.000000000",1130,822570093.5452]
["2020-02-09T07:01:00.000000000","2020-02-09T14:01:00.000000000",1021,275.673]
["2020-02-09T07:01:00.000000000","2020-02-09T14:01:00.000000000",1016,477900.0]
["2020-02-09T07:01:15.000000000","2020-02-09T14:01:15.000000000",1019,14800.050000000001]
["2020-02-09T07:01:15.000000000","2020-02-09T14:01:15.000000000",1018,478393.7]
["2020-02-09T07:01:30.000000000","2020-02-09T14:01:30.000000000",1017,476266.7]
["2020-02-09T07:01:30.000000000","2020-02-09T14:01:30.000000000",1020,2983669.0]
["2020-02-09T07:01:30.000000000","2020-02-09T14:01:30.000000000",1133,954.5063]
["2020-02-09T07:01:45.000000000","2020-02-09T14:01:45.000000000",1022,0.0]
["2020-02-09T07:01:45.000000000","2020-02-09T14:01:45.000000000",1130,821775542.4905]
["2020-02-09T07:02:00.000000000","2020-02-09T14:02:00.000000000",1021,275.5309]
["2020-02-09T07:02:00.000000000","2020-02-09T14:02:00.000000000",1016,477700.0]
["2020-02-09T07:02:15.000000000","2020-02-09T14:02:15.000000000",1019,14800.050000000001]
["2020-02-09T07:02:15.000000000","2020-02-09T14:02:15.000000000",1018,479272.89999999997]
["2020-02-09T07:02:30.000000000","2020-02-09T14:02:30.000000000",1017,476000.0]
["2020-02-09T07:02:30.000000000","2020-02-09T14:02:30.000000000",1020,2983669.0]
["2020-02-09T07:02:30.000000000","2020-02-09T14:02:30.000000000",1133,955.6563]
["2020-02-09T07:02:45.000000000","2020-02-09T14:02:45.000000000",1022,0.0999976]
["2020-02-09T07:02:45.000000000","2020-02-09T14:02:45.000000000",1130,822172668.8344]
["2020-02-09T07:03:00.000000000","2020-02-09T14:03:00.000000000",1021,275.593]
["2020-02-09T07:03:00.000000000","2020-02-09T14:03:00.000000000",1016,477700.0]
["2020-02-09T07:03:15.000000000","2020-02-09T14:03:15.000000000",1019,14800.050000000001]
["2020-02-09T07:03:15.000000000","2020-02-09T14:03:15.000000000",1018,479262.5]
["2020-02-09T07:03:30.000000000","2020-02-09T14:03:30.000000000",1017,477733.3]
["2020-02-09T07:03:30.000000000","2020-02-09T14:03:30.000000000",1020,2983669.0]
["2020-02-09T07:03:30.000000000","2020-02-09T14:03:30.000000000",1133,956.2062]
["2020-02-09T07:03:45.000000000","2020-02-09T14:03:45.000000000",1022,0.0644429]
["2020-02-09T07:03:45.000000000","2020-02-09T14:03:45.000000000",1130,822179232.9062]
["2020-02-09T07:04:00.000000000","2020-02-09T14:04:00.000000000",1021,275.5908]
["2020-02-09T07:04:00.000000000","2020-02-09T14:04:00.000000000",1016,477600.0]
["2020-02-09T07:04:15.000000000","2020-02-09T14:04:15.000000000",1019,14800.050000000001]
["2020-02-09T07:04:15.000000000","2020-02-09T14:04:15.000000000",1018,479745.5]
["2020-02-09T07:04:30.000000000","2020-02-09T14:04:30.000000000",1017,476000.0]
["2020-02-09T07:04:30.000000000","2020-02-09T14:04:30.000000000",1020,2983669.0]
["2020-02-09T07:04:30.000000000","2020-02-09T14:04:30.000000000",1133,955.9021]
["2020-02-09T07:04:45.000000000","2020-02-09T14:04:45.000000000",1022,0.05110988]
["2020-02-09T07:04:45.000000000","2020-02-09T14:04:45.000000000",1130,822040193.9308]
["2020-02-09T07:05:00.000000000","2020-02-09T14:05:00.000000000",1021,275.5909]
["2020-02-09T07:05:00.000000000","2020-02-09T14:05:00.000000000",1016,477300.0]
["2020-02-09T07:05:15.000000000","2020-02-09T14:05:15.000000000",1019,14800.050000000001]
["2020-02-09T07:05:15.000000000","2020-02-09T14:05:15.000000000",1018,479739.6]
["2020-02-09T07:05:30.000000000","2020-02-09T14:05:30.000000000",1017,476000.0]
["2020-02-09T07:05:30.000000000","2020-02-09T14:05:30.000000000",1020,2983669.0]
["2020-02-09T07:05:30.000000000","2020-02-09T14:05:30.000000000",1133,955.7708]
["2020-02-09T07:05:45.000000000","2020-02-09T14:05:45.000000000",1022,0.01555518]
["2020-02-09T07:05:45.000000000","2020-02-09T14:05:45.000000000",1130,821675887.9459]
["2020-02-09T07:06:00.000000000","2020-02-09T14:06:00.000000000",1021,275.4799]
["2020-02-09T07:06:00.000000000","2020-02-09T14:06:00.000000000",1016,477100.0]
["2020-02-09T07:06:15.000000000","2020-02-09T14:06:15.000000000",1019,14800.050000000001]
["2020-02-09T07:06:15.000000000","2020-02-09T14:06:15.000000000",1018,479397.89999999997]
["2020-02-09T07:06:30.000000000","2020-02-09T14:06:30.000000000",1017,476000.0]
["2020-02-09T07:06:30.000000000","2020-02-09T14:06:30.000000000",1020,2983669.0]
["2020-02-09T07:06:30.000000000","2020-02-09T14:06:30.000000000",1133,955.8604]
["2020-02-09T07:06:45.000000000","2020-02-09T14:06:45.000000000",1022,0.05237969]
["2020-02-09T07:06:45.000000000","2020-02-09T14:06:45.000000000",1130,821832232.2015]
["2020-02-09T07:07:00.000000000","2020-02-09T14:07:00.000000000",1021,275.4577]
["2020-02-09T07:07:00.000000000","2020-02-09T14:07:00.000000000",1016,477600.0]
["2020-02-09T07:07:15.000000000","2020-02-09T14:07:15.000000000",1019,14800.050000000001]
["2020-02-09T07:07:15.000000000","2020-02-09T14:07:15.000000000",1018,478558.3]
["2020-02-09T07:07:30.000000000","2020-02-09T14:07:30.000000000",1017,476000.0]
["2020-02-09T07:07:30.000000000","2020-02-09T14:07:30.000000000",1020,2983669.0]
["2020-02-09T07:07:30.000000000","2020-02-09T14:07:30.000000000",1133,954.125]
["2020-02-09T07:07:45.000000000","2020-02-09T14:07:45.000000000",1022,0.0355547]
["2020-02-09T07:07:45.000000000","2020-02-09T14:07:45.000000000",1130,821616214.5659]
["2020-02-09T07:08:00.000000000","2020-02-09T14:08:00.000000000",1021,275.4387]
["2020-02-09T07:08:00.000000000","2020-02-09T14:08:00.000000000",1016,477400.0]
["2020-02-09T07:08:15.000000000","2020-02-09T14:08:15.000000000",1019,14800.050000000001]
["2020-02-09T07:08:15.000000000","2020-02-09T14:08:15.000000000",1018,479416.7]
["2020-02-09T07:08:30.000000000","2020-02-09T14:08:30.000000000",1017,477714.3]
["2020-02-09T07:08:30.000000000","2020-02-09T14:08:30.000000000",1020,2983669.0]
["2020-02-09T07:08:30.000000000","2020-02-09T14:08:30.000000000",1133,957.5893]
["2020-02-09T07:08:45.000000000","2020-02-09T14:08:45.000000000",1022,0.06190328]
["2020-02-09T07:09:00.000000000","2020-02-09T14:09:00.000000000",1017,476000.0]
["2020-02-09T07:09:00.000000000","2020-02-09T14:09:00.000000000",1020,2983669.0]
["2020-02-09T07:09:00.000000000","2020-02-09T14:09:00.000000000",1133,954.125]
["2020-02-09T07:09:15.000000000","2020-02-09T14:09:15.000000000",1022,0.06666507]
["2020-02-09T07:09:15.000000000","2020-02-09T14:09:15.000000000",1130,822272025.0121]
["2020-02-09T07:09:30.000000000","2020-02-09T14:09:30.000000000",1021,275.4488]
["2020-02-09T07:09:30.000000000","2020-02-09T14:09:30.000000000",1016,477400.0]
["2020-02-09T07:09:45.000000000","2020-02-09T14:09:45.000000000",1019,14800.050000000001]
["2020-02-09T07:09:45.000000000","2020-02-09T14:09:45.000000000",1018,478252.1]
["2020-02-09T07:10:00.000000000","2020-02-09T14:10:00.000000000",1017,476266.7]
["2020-02-09T07:10:00.000000000","2020-02-09T14:10:00.000000000",1020,2983669.0]
["2020-02-09T07:10:00.000000000","2020-02-09T14:10:00.000000000",1133,954.4167]
["2020-02-09T07:10:15.000000000","2020-02-09T14:10:15.000000000",1022,0.06888723]
["2020-02-09T07:10:15.000000000","2020-02-09T14:10:15.000000000",1130,822172668.8344]
["2020-02-09T07:10:30.000000000","2020-02-09T14:10:30.000000000",1021,275.5753]
["2020-02-09T07:10:30.000000000","2020-02-09T14:10:30.000000000",1016,477900.0]
["2020-02-09T07:10:45.000000000","2020-02-09T14:10:45.000000000",1019,14800.050000000001]
["2020-02-09T07:10:45.000000000","2020-02-09T14:10:45.000000000",1018,478104.2]
["2020-02-09T07:11:00.000000000","2020-02-09T14:11:00.000000000",1017,478000.0]
["2020-02-09T07:11:00.000000000","2020-02-09T14:11:00.000000000",1020,2983669.0]
["2020-02-09T07:11:00.000000000","2020-02-09T14:11:00.000000000",1133,956.475]
["2020-02-09T07:11:15.000000000","2020-02-09T14:11:15.000000000",1022,0.0999976]
["2020-02-09T07:11:15.000000000","2020-02-09T14:11:15.000000000",1130,822768507.5337]
["2020-02-09T07:11:30.000000000","2020-02-09T14:11:30.000000000",1021,275.7396]
["2020-02-09T07:11:30.000000000","2020-02-09T14:11:30.000000000",1016,478100.0]
["2020-02-09T07:11:45.000000000","2020-02-09T14:11:45.000000000",1019,14800.050000000001]
["2020-02-09T07:11:45.000000000","2020-02-09T14:11:45.000000000",1018,478429.19999999995]
["2020-02-09T07:12:00.000000000","2020-02-09T14:12:00.000000000",1017,477733.3]
["2020-02-09T07:12:00.000000000","2020-02-09T14:12:00.000000000",1020,2983669.0]
["2020-02-09T07:12:00.000000000","2020-02-09T14:12:00.000000000",1133,955.9312]
["2020-02-09T07:12:15.000000000","2020-02-09T14:12:15.000000000",1022,0.03333253]
["2020-02-09T07:12:15.000000000","2020-02-09T14:12:15.000000000",1130,822257703.4009]
["2020-02-09T07:12:30.000000000","2020-02-09T14:12:30.000000000",1021,275.6641]
["2020-02-09T07:12:30.000000000","2020-02-09T14:12:30.000000000",1016,477700.0]
["2020-02-09T07:12:45.000000000","2020-02-09T14:12:45.000000000",1019,14800.050000000001]
["2020-02-09T07:12:45.000000000","2020-02-09T14:12:45.000000000",1018,478233.3]
["2020-02-09T07:13:00.000000000","2020-02-09T14:13:00.000000000",1017,476000.0]
["2020-02-09T07:13:00.000000000","2020-02-09T14:13:00.000000000",1020,2983669.0]
["2020-02-09T07:13:00.000000000","2020-02-09T14:13:00.000000000",1133,954.25]
["2020-02-09T07:13:15.000000000","2020-02-09T14:13:15.000000000",1022,0.03333253]
["2020-02-09T07:13:15.000000000","2020-02-09T14:13:15.000000000",1130,822470439.0006]
["2020-02-09T07:13:30.000000000","2020-02-09T14:13:30.000000000",1021,275.5864]
["2020-02-09T07:13:30.000000000","2020-02-09T14:13:30.000000000",1016,477700.0]
["2020-02-09T07:13:45.000000000","2020-02-09T14:13:45.000000000",1019,14800.050000000001]
["2020-02-09T07:13:45.000000000","2020-02-09T14:13:45.000000000",1018,478697.9]
["2020-02-09T07:14:00.000000000","2020-02-09T14:14:00.000000000",1017,477733.3]
["2020-02-09T07:14:00.000000000","2020-02-09T14:14:00.000000000",1020,2983669.0]
["2020-02-09T07:14:00.000000000","2020-02-09T14:14:00.000000000",1133,955.9687]
["2020-02-09T07:14:15.000000000","2020-02-09T14:14:15.000000000",1022,0.0644429]
["2020-02-09T07:14:15.000000000","2020-02-09T14:14:15.000000000",1130,822205787.5603]
["2020-02-09T07:14:30.000000000","2020-02-09T14:14:30.000000000",1021,275.4732]
["2020-02-09T07:14:30.000000000","2020-02-09T14:14:30.000000000",1016,477700.0]
["2020-02-09T07:14:45.000000000","2020-02-09T14:14:45.000000000",1019,14800.050000000001]
["2020-02-09T07:14:45.000000000","2020-02-09T14:14:45.000000000",1018,479843.8]
["2020-02-09T07:15:00.000000000","2020-02-09T14:15:00.000000000",1017,476000.0]
["2020-02-09T07:15:00.000000000","2020-02-09T14:15:00.000000000",1020,2983669.0]
["2020-02-09T07:15:00.000000000","2020-02-09T14:15:00.000000000",1133,954.0938]
["2020-02-09T07:15:15.000000000","2020-02-09T14:15:15.000000000",1022,0.05110988]
["2020-02-09T07:15:15.000000000","2020-02-09T14:15:15.000000000",1130,821874600.3013]
["2020-02-09T07:15:30.000000000","2020-02-09T14:15:30.000000000",1021,275.4577]
["2020-02-09T07:15:30.000000000","2020-02-09T14:15:30.000000000",1016,477500.0]
["2020-02-09T07:15:45.000000000","2020-02-09T14:15:45.000000000",1019,14800.050000000001]
["2020-02-09T07:15:45.000000000","2020-02-09T14:15:45.000000000",1018,478202.1]
["2020-02-09T07:16:00.000000000","2020-02-09T14:16:00.000000000",1017,476000.0]
["2020-02-09T07:16:00.000000000","2020-02-09T14:16:00.000000000",1020,2983669.0]
["2020-02-09T07:16:00.000000000","2020-02-09T14:16:00.000000000",1133,954.5167]
["2020-02-09T07:16:15.000000000","2020-02-09T14:16:15.000000000",1022,0.04888771]
["2020-02-09T07:16:15.000000000","2020-02-09T14:16:15.000000000",1130,822477301.4393]
["2020-02-09T07:16:30.000000000","2020-02-09T14:16:30.000000000",1021,275.6553]
["2020-02-09T07:16:30.000000000","2020-02-09T14:16:30.000000000",1016,477400.0]
["2020-02-09T07:16:45.000000000","2020-02-09T14:16:45.000000000",1019,14800.050000000001]
["2020-02-09T07:16:45.000000000","2020-02-09T14:16:45.000000000",1018,479470.8]
["2020-02-09T07:17:00.000000000","2020-02-09T14:17:00.000000000",1017,476000.0]
["2020-02-09T07:17:00.000000000","2020-02-09T14:17:00.000000000",1020,2983669.0]
["2020-02-09T07:17:00.000000000","2020-02-09T14:17:00.000000000",1133,954.5167]
["2020-02-09T07:17:15.000000000","2020-02-09T14:17:15.000000000",1022,0.05110988]
["2020-02-09T07:17:15.000000000","2020-02-09T14:17:15.000000000",1130,821695580.1613]
["2020-02-09T07:17:30.000000000","2020-02-09T14:17:30.000000000",1021,275.5087]
["2020-02-09T07:17:30.000000000","2020-02-09T14:17:30.000000000",1016,477700.0]
["2020-02-09T07:17:45.000000000","2020-02-09T14:17:45.000000000",1019,14800.050000000001]
["2020-02-09T07:17:45.000000000","2020-02-09T14:17:45.000000000",1018,478237.5]
["2020-02-09T07:18:00.000000000","2020-02-09T14:18:00.000000000",1017,476000.0]
["2020-02-09T07:18:00.000000000","2020-02-09T14:18:00.000000000",1020,2983669.0]
["2020-02-09T07:18:00.000000000","2020-02-09T14:18:00.000000000",1133,954.325]
["2020-02-09T07:18:15.000000000","2020-02-09T14:18:15.000000000",1022,0.03809432]
["2020-02-09T07:18:15.000000000","2020-02-09T14:18:15.000000000",1130,821988278.0902]
["2020-02-09T07:18:30.000000000","2020-02-09T14:18:30.000000000",1021,275.5052]
["2020-02-09T07:18:30.000000000","2020-02-09T14:18:30.000000000",1016,477500.0]
["2020-02-09T07:18:45.000000000","2020-02-09T14:18:45.000000000",1019,14800.050000000001]
["2020-02-09T07:18:45.000000000","2020-02-09T14:18:45.000000000",1016,477800.0]
["2020-02-09T07:19:00.000000000","2020-02-09T14:19:00.000000000",1021,275.5775]
["2020-02-09T07:19:00.000000000","2020-02-09T14:19:00.000000000",1016,477800.0]
["2020-02-09T07:19:15.000000000","2020-02-09T14:19:15.000000000",1019,14800.050000000001]
["2020-02-09T07:19:15.000000000","2020-02-09T14:19:15.000000000",1018,478214.60000000003]
["2020-02-09T07:19:30.000000000","2020-02-09T14:19:30.000000000",1017,476266.7]
["2020-02-09T07:19:30.000000000","2020-02-09T14:19:30.000000000",1020,2983669.0]
["2020-02-09T07:19:30.000000000","2020-02-09T14:19:30.000000000",1133,954.4688]
["2020-02-09T07:19:45.000000000","2020-02-09T14:19:45.000000000",1022,0.06666507]
["2020-02-09T07:19:45.000000000","2020-02-09T14:19:45.000000000",1130,822073014.2898]
["2020-02-09T07:20:00.000000000","2020-02-09T14:20:00.000000000",1021,275.5243]
["2020-02-09T07:20:00.000000000","2020-02-09T14:20:00.000000000",1016,477600.0]
["2020-02-09T07:20:15.000000000","2020-02-09T14:20:15.000000000",1019,14800.050000000001]
["2020-02-09T07:20:15.000000000","2020-02-09T14:20:15.000000000",1018,479485.4]
["2020-02-09T07:20:30.000000000","2020-02-09T14:20:30.000000000",1017,476000.0]
["2020-02-09T07:20:30.000000000","2020-02-09T14:20:30.000000000",1020,2983669.0]
["2020-02-09T07:20:30.000000000","2020-02-09T14:20:30.000000000",1133,955.9688]
["2020-02-09T07:20:45.000000000","2020-02-09T14:20:45.000000000",1022,0.08222024]
["2020-02-09T07:20:45.000000000","2020-02-09T14:20:45.000000000",1130,822132687.6698]
["2020-02-09T07:21:00.000000000","2020-02-09T14:21:00.000000000",1021,275.5731]
["2020-02-09T07:21:00.000000000","2020-02-09T14:21:00.000000000",1016,477700.0]
["2020-02-09T07:21:15.000000000","2020-02-09T14:21:15.000000000",1019,14800.050000000001]
["2020-02-09T07:21:15.000000000","2020-02-09T14:21:15.000000000",1018,478289.60000000003]
["2020-02-09T07:21:30.000000000","2020-02-09T14:21:30.000000000",1017,476000.0]
["2020-02-09T07:21:30.000000000","2020-02-09T14:21:30.000000000",1020,2983669.0]
["2020-02-09T07:21:30.000000000","2020-02-09T14:21:30.000000000",1133,954.1896]
["2020-02-09T07:21:45.000000000","2020-02-09T14:21:45.000000000",1022,0.01777735]
["2020-02-09T07:21:45.000000000","2020-02-09T14:21:45.000000000",1130,822305143.738]
["2020-02-09T07:22:00.000000000","2020-02-09T14:22:00.000000000",1021,275.5243]
["2020-02-09T07:22:00.000000000","2020-02-09T14:22:00.000000000",1016,477600.0]
["2020-02-09T07:22:15.000000000","2020-02-09T14:22:15.000000000",1019,14800.050000000001]
["2020-02-09T07:22:15.000000000","2020-02-09T14:22:15.000000000",1018,478639.6]
["2020-02-09T07:22:30.000000000","2020-02-09T14:22:30.000000000",1017,476000.0]
["2020-02-09T07:22:30.000000000","2020-02-09T14:22:30.000000000",1020,2983669.0]
["2020-02-09T07:22:30.000000000","2020-02-09T14:22:30.000000000",1133,954.0875]
["2020-02-09T07:22:45.000000000","2020-02-09T14:22:45.000000000",1022,0.05110988]
["2020-02-09T07:22:45.000000000","2020-02-09T14:22:45.000000000",1130,821920847.1708]
["2020-02-09T07:23:00.000000000","2020-02-09T14:23:00.000000000",1021,275.4932]
["2020-02-09T07:23:00.000000000","2020-02-09T14:23:00.000000000",1016,477900.0]
["2020-02-09T07:23:15.000000000","2020-02-09T14:23:15.000000000",1019,14800.050000000001]
["2020-02-09T07:23:15.000000000","2020-02-09T14:23:15.000000000",1018,479402.10000000003]
["2020-02-09T07:23:30.000000000","2020-02-09T14:23:30.000000000",1017,478000.0]
["2020-02-09T07:23:30.000000000","2020-02-09T14:23:30.000000000",1020,2983669.0]
["2020-02-09T07:23:30.000000000","2020-02-09T14:23:30.000000000",1133,956.6063]
["2020-02-09T07:23:45.000000000","2020-02-09T14:23:45.000000000",1022,0.08222024]
["2020-02-09T07:23:45.000000000","2020-02-09T14:23:45.000000000",1130,822000511.1331]
["2020-02-09T07:24:00.000000000","2020-02-09T14:24:00.000000000",1021,275.3911]
["2020-02-09T07:24:00.000000000","2020-02-09T14:24:00.000000000",1016,477800.0]
["2020-02-09T07:24:15.000000000","2020-02-09T14:24:15.000000000",1019,14800.050000000001]
["2020-02-09T07:24:15.000000000","2020-02-09T14:24:15.000000000",1018,478187.5]
["2020-02-09T07:24:30.000000000","2020-02-09T14:24:30.000000000",1017,477733.3]
["2020-02-09T07:24:30.000000000","2020-02-09T14:24:30.000000000",1020,2983669.0]
["2020-02-09T07:24:30.000000000","2020-02-09T14:24:30.000000000",1133,955.8979]
["2020-02-09T07:24:45.000000000","2020-02-09T14:24:45.000000000",1022,0.0999976]
["2020-02-09T07:24:45.000000000","2020-02-09T14:24:45.000000000",1130,822689141.9383]
["2020-02-09T07:25:00.000000000","2020-02-09T14:25:00.000000000",1021,275.6286]
["2020-02-09T07:25:00.000000000","2020-02-09T14:25:00.000000000",1016,478000.0]
["2020-02-09T07:25:15.000000000","2020-02-09T14:25:15.000000000",1019,14800.050000000001]
["2020-02-09T07:25:15.000000000","2020-02-09T14:25:15.000000000",1018,479356.3]
["2020-02-09T07:25:30.000000000","2020-02-09T14:25:30.000000000",1017,476000.0]
["2020-02-09T07:25:30.000000000","2020-02-09T14:25:30.000000000",1020,2983669.0]
["2020-02-09T07:25:30.000000000","2020-02-09T14:25:30.000000000",1133,955.7583]
["2020-02-09T07:25:45.000000000","2020-02-09T14:25:45.000000000",1022,0.03111036]
["2020-02-09T07:25:45.000000000","2020-02-09T14:25:45.000000000",1130,821715570.7436]
["2020-02-09T07:26:00.000000000","2020-02-09T14:26:00.000000000",1021,275.411]
["2020-02-09T07:26:00.000000000","2020-02-09T14:26:00.000000000",1016,477400.0]
["2020-02-09T07:26:15.000000000","2020-02-09T14:26:15.000000000",1019,14800.050000000001]
["2020-02-09T07:26:15.000000000","2020-02-09T14:26:15.000000000",1018,478488.80000000005]
["2020-02-09T07:26:30.000000000","2020-02-09T14:26:30.000000000",1017,478000.0]
["2020-02-09T07:26:30.000000000","2020-02-09T14:26:30.000000000",1020,2983669.0]
["2020-02-09T07:26:30.000000000","2020-02-09T14:26:30.000000000",1133,956.1167]
["2020-02-09T07:26:45.000000000","2020-02-09T14:26:45.000000000",1022,0.06666507]
["2020-02-09T07:26:45.000000000","2020-02-09T14:26:45.000000000",1130,822291717.2275]
["2020-02-09T07:27:00.000000000","2020-02-09T14:27:00.000000000",1021,275.602]
["2020-02-09T07:27:00.000000000","2020-02-09T14:27:00.000000000",1016,478000.0]
["2020-02-09T07:27:15.000000000","2020-02-09T14:27:15.000000000",1019,14800.050000000001]
["2020-02-09T07:27:15.000000000","2020-02-09T14:27:15.000000000",1018,479777.10000000003]
["2020-02-09T07:27:30.000000000","2020-02-09T14:27:30.000000000",1017,476000.0]
["2020-02-09T07:27:30.000000000","2020-02-09T14:27:30.000000000",1020,2983669.0]
["2020-02-09T07:27:30.000000000","2020-02-09T14:27:30.000000000",1133,955.6729]
["2020-02-09T07:27:45.000000000","2020-02-09T14:27:45.000000000",1022,0.06888723]
["2020-02-09T07:27:45.000000000","2020-02-09T14:27:45.000000000",1130,821662759.8023]
["2020-02-09T07:28:00.000000000","2020-02-09T14:28:00.000000000",1021,275.3778]
["2020-02-09T07:28:00.000000000","2020-02-09T14:28:00.000000000",1016,477900.0]
["2020-02-09T07:28:15.000000000","2020-02-09T14:28:15.000000000",1019,14800.050000000001]
["2020-02-09T07:28:15.000000000","2020-02-09T14:28:15.000000000",1018,479750.0]
["2020-02-09T07:28:30.000000000","2020-02-09T14:28:30.000000000",1017,477733.3]
["2020-02-09T07:28:30.000000000","2020-02-09T14:28:30.000000000",1020,2983669.0]
["2020-02-09T07:28:30.000000000","2020-02-09T14:28:30.000000000",1133,957.4375]
["2020-02-09T07:28:45.000000000","2020-02-09T14:28:45.000000000",1022,0.03333253]
["2020-02-09T07:28:45.000000000","2020-02-09T14:28:45.000000000",1130,822020203.3485]
["2020-02-09T07:29:00.000000000","2020-02-09T14:29:00.000000000",1021,275.5088]
["2020-02-09T07:29:00.000000000","2020-02-09T14:29:00.000000000",1016,477800.0]
["2020-02-09T07:29:15.000000000","2020-02-09T14:29:15.000000000",1019,14800.050000000001]
["2020-02-09T07:29:15.000000000","2020-02-09T14:29:15.000000000",1018,479612.5]
["2020-02-09T07:29:30.000000000","2020-02-09T14:29:30.000000000",1017,476266.7]
["2020-02-09T07:29:30.000000000","2020-02-09T14:29:30.000000000",1020,2983669.0]
["2020-02-09T07:29:30.000000000","2020-02-09T14:29:30.000000000",1133,955.8292]
["2020-02-09T07:29:45.000000000","2020-02-09T14:29:45.000000000",1022,0.01555518]
["2020-02-09T07:29:45.000000000","2020-02-09T14:29:45.000000000",1130,821675887.9459]
["2020-02-09T07:30:00.000000000","2020-02-09T14:30:00.000000000",1021,275.4088]
["2020-02-09T07:30:00.000000000","2020-02-09T14:30:00.000000000",1016,477800.0]
["2020-02-09T07:30:15.000000000","2020-02-09T14:30:15.000000000",1019,14800.050000000001]
["2020-02-09T07:30:15.000000000","2020-02-09T14:30:15.000000000",1018,479487.5]
["2020-02-09T07:30:30.000000000","2020-02-09T14:30:30.000000000",1017,477714.3]
["2020-02-09T07:30:30.000000000","2020-02-09T14:30:30.000000000",1020,2983669.0]
["2020-02-09T07:30:30.000000000","2020-02-09T14:30:30.000000000",1133,957.1518]
["2020-02-09T07:30:45.000000000","2020-02-09T14:30:45.000000000",1022,0.0999976]
["2020-02-09T07:30:45.000000000","2020-02-09T14:30:45.000000000",1130,821973658.1121]
["2020-02-09T07:31:00.000000000","2020-02-09T14:31:00.000000000",1021,275.4554]
["2020-02-09T07:31:00.000000000","2020-02-09T14:31:00.000000000",1016,477700.0]
["2020-02-09T07:31:15.000000000","2020-02-09T14:31:15.000000000",1019,14800.050000000001]
["2020-02-09T07:31:15.000000000","2020-02-09T14:31:15.000000000",1018,479481.3]
["2020-02-09T07:31:30.000000000","2020-02-09T14:31:30.000000000",1017,477733.3]
["2020-02-09T07:31:30.000000000","2020-02-09T14:31:30.000000000",1020,2983669.0]
["2020-02-09T07:31:30.000000000","2020-02-09T14:31:30.000000000",1133,957.3]
["2020-02-09T07:31:45.000000000","2020-02-09T14:31:45.000000000",1022,0.04888771]
["2020-02-09T07:31:45.000000000","2020-02-09T14:31:45.000000000",1130,821523422.46]
["2020-02-09T07:32:00.000000000","2020-02-09T14:32:00.000000000",1021,275.3955]
["2020-02-09T07:32:00.000000000","2020-02-09T14:32:00.000000000",1016,477800.0]
["2020-02-09T07:32:15.000000000","2020-02-09T14:32:15.000000000",1019,14800.050000000001]
["2020-02-09T07:32:15.000000000","2020-02-09T14:32:15.000000000",1018,479529.2]
["2020-02-09T07:32:30.000000000","2020-02-09T14:32:30.000000000",1017,476000.0]
["2020-02-09T07:32:30.000000000","2020-02-09T14:32:30.000000000",1020,2983669.0]
["2020-02-09T07:32:30.000000000","2020-02-09T14:32:30.000000000",1133,955.4833]
["2020-02-09T07:32:45.000000000","2020-02-09T14:32:45.000000000",1022,0.01428537]
["2020-02-09T07:32:45.000000000","2020-02-09T14:32:45.000000000",1130,821335152.9461]
["2020-02-09T07:33:00.000000000","2020-02-09T14:33:00.000000000",1021,275.2557]
["2020-02-09T07:33:00.000000000","2020-02-09T14:33:00.000000000",1016,477400.0]
["2020-02-09T07:33:15.000000000","2020-02-09T14:33:15.000000000",1019,14800.050000000001]
["2020-02-09T07:33:15.000000000","2020-02-09T14:33:15.000000000",1018,479406.3]
["2020-02-09T07:33:30.000000000","2020-02-09T14:33:30.000000000",1017,476000.0]
["2020-02-09T07:33:30.000000000","2020-02-09T14:33:30.000000000",1020,2983669.0]
["2020-02-09T07:33:30.000000000","2020-02-09T14:33:30.000000000",1133,955.3375]
["2020-02-09T07:33:45.000000000","2020-02-09T14:33:45.000000000",1022,0.03111036]
["2020-02-09T07:33:45.000000000","2020-02-09T14:33:45.000000000",1130,821106305.5338]
["2020-02-09T07:34:00.000000000","2020-02-09T14:34:00.000000000",1021,275.269]
["2020-02-09T07:34:00.000000000","2020-02-09T14:34:00.000000000",1016,477500.0]
["2020-02-09T07:34:15.000000000","2020-02-09T14:34:15.000000000",1019,14800.050000000001]
["2020-02-09T07:34:15.000000000","2020-02-09T14:34:15.000000000",1018,479527.10000000003]
["2020-02-09T07:34:30.000000000","2020-02-09T14:34:30.000000000",1017,476000.0]
["2020-02-09T07:34:30.000000000","2020-02-09T14:34:30.000000000",1020,2983669.0]
["2020-02-09T07:34:30.000000000","2020-02-09T14:34:30.000000000",1133,955.4688]
["2020-02-09T07:34:45.000000000","2020-02-09T14:34:45.000000000",1022,0.05110988]
["2020-02-09T07:34:45.000000000","2020-02-09T14:34:45.000000000",1130,821278463.2351]
["2020-02-09T07:35:00.000000000","2020-02-09T14:35:00.000000000",1021,275.2756]
["2020-02-09T07:35:00.000000000","2020-02-09T14:35:00.000000000",1016,477600.0]
["2020-02-09T07:35:15.000000000","2020-02-09T14:35:15.000000000",1019,14800.050000000001]
["2020-02-09T07:35:15.000000000","2020-02-09T14:35:15.000000000",1018,479147.89999999997]
["2020-02-09T07:35:30.000000000","2020-02-09T14:35:30.000000000",1017,476000.0]
["2020-02-09T07:35:30.000000000","2020-02-09T14:35:30.000000000",1020,2983669.0]
["2020-02-09T07:35:30.000000000","2020-02-09T14:35:30.000000000",1133,954.9854]
["2020-02-09T07:35:45.000000000","2020-02-09T14:35:45.000000000",1022,0.0644429]
["2020-02-09T07:35:45.000000000","2020-02-09T14:35:45.000000000",1130,820662335.5866]
["2020-02-09T07:36:00.000000000","2020-02-09T14:36:00.000000000",1021,275.0647]
["2020-02-09T07:36:00.000000000","2020-02-09T14:36:00.000000000",1016,477500.0]
["2020-02-09T07:36:15.000000000","2020-02-09T14:36:15.000000000",1019,14800.050000000001]
["2020-02-09T07:36:15.000000000","2020-02-09T14:36:15.000000000",1018,479281.3]
["2020-02-09T07:36:30.000000000","2020-02-09T14:36:30.000000000",1017,476000.0]
["2020-02-09T07:36:30.000000000","2020-02-09T14:36:30.000000000",1020,2983669.0]
["2020-02-09T07:36:30.000000000","2020-02-09T14:36:30.000000000",1133,955.2589]
["2020-02-09T07:36:45.000000000","2020-02-09T14:36:45.000000000",1022,0.03333253]
["2020-02-09T07:36:45.000000000","2020-02-09T14:36:45.000000000",1130,821278463.2351]
["2020-02-09T07:37:00.000000000","2020-02-09T14:37:00.000000000",1021,275.2401]
["2020-02-09T07:37:00.000000000","2020-02-09T14:37:00.000000000",1016,477400.0]
["2020-02-09T07:37:15.000000000","2020-02-09T14:37:15.000000000",1019,14800.050000000001]
["2020-02-09T07:37:15.000000000","2020-02-09T14:37:15.000000000",1018,479250.0]
["2020-02-09T07:37:30.000000000","2020-02-09T14:37:30.000000000",1017,476000.0]
["2020-02-09T07:37:30.000000000","2020-02-09T14:37:30.000000000",1020,2983669.0]
["2020-02-09T07:37:30.000000000","2020-02-09T14:37:30.000000000",1133,955.4562]
["2020-02-09T07:37:45.000000000","2020-02-09T14:37:45.000000000",1022,0.04888771]
["2020-02-09T07:37:45.000000000","2020-02-09T14:37:45.000000000",1130,821450322.5695]
["2020-02-09T07:38:00.000000000","2020-02-09T14:38:00.000000000",1021,275.4065]
["2020-02-09T07:38:00.000000000","2020-02-09T14:38:00.000000000",1016,477500.0]
["2020-02-09T07:38:15.000000000","2020-02-09T14:38:15.000000000",1019,14800.050000000001]
["2020-02-09T07:38:15.000000000","2020-02-09T14:38:15.000000000",1018,479477.10000000003]
["2020-02-09T07:38:30.000000000","2020-02-09T14:38:30.000000000",1017,476000.0]
["2020-02-09T07:38:30.000000000","2020-02-09T14:38:30.000000000",1020,2983669.0]
["2020-02-09T07:38:30.000000000","2020-02-09T14:38:30.000000000",1133,955.3771]
["2020-02-09T07:38:45.000000000","2020-02-09T14:38:45.000000000",1022,0.03333253]
["2020-02-09T07:38:45.000000000","2020-02-09T14:38:45.000000000",1130,821417502.2105]
["2020-02-09T07:39:00.000000000","2020-02-09T14:39:00.000000000",1021,275.2579]
["2020-02-09T07:39:00.000000000","2020-02-09T14:39:00.000000000",1016,477700.0]
["2020-02-09T07:39:15.000000000","2020-02-09T14:39:15.000000000",1019,14800.050000000001]
["2020-02-09T07:39:15.000000000","2020-02-09T14:39:15.000000000",1018,479502.1]
["2020-02-09T07:39:30.000000000","2020-02-09T14:39:30.000000000",1017,476000.0]
["2020-02-09T07:39:30.000000000","2020-02-09T14:39:30.000000000",1020,2983669.0]
["2020-02-09T07:39:30.000000000","2020-02-09T14:39:30.000000000",1133,955.5833]
["2020-02-09T07:39:45.000000000","2020-02-09T14:39:45.000000000",1022,0.04666555]
["2020-02-09T07:39:45.000000000","2020-02-09T14:39:45.000000000",1130,821735561.3259]
["2020-02-09T07:40:00.000000000","2020-02-09T14:40:00.000000000",1021,275.4044]
["2020-02-09T07:40:00.000000000","2020-02-09T14:40:00.000000000",1016,477500.0]
["2020-02-09T07:40:15.000000000","2020-02-09T14:40:15.000000000",1019,14800.050000000001]
["2020-02-09T07:40:15.000000000","2020-02-09T14:40:15.000000000",1018,479495.8]
["2020-02-09T07:40:30.000000000","2020-02-09T14:40:30.000000000",1017,476000.0]
["2020-02-09T07:40:30.000000000","2020-02-09T14:40:30.000000000",1020,2983669.0]
["2020-02-09T07:40:30.000000000","2020-02-09T14:40:30.000000000",1133,955.5625]
["2020-02-09T07:40:45.000000000","2020-02-09T14:40:45.000000000",1022,0.06666507]
["2020-02-09T07:40:45.000000000","2020-02-09T14:40:45.000000000",1130,821477175.5905]
["2020-02-09T07:41:00.000000000","2020-02-09T14:41:00.000000000",1021,275.3245]
["2020-02-09T07:41:00.000000000","2020-02-09T14:41:00.000000000",1016,477500.0]
["2020-02-09T07:41:15.000000000","2020-02-09T14:41:15.000000000",1019,14800.050000000001]
["2020-02-09T07:41:15.000000000","2020-02-09T14:41:15.000000000",1018,479406.3]
["2020-02-09T07:41:30.000000000","2020-02-09T14:41:30.000000000",1017,476000.0]
["2020-02-09T07:41:30.000000000","2020-02-09T14:41:30.000000000",1020,2983669.0]
["2020-02-09T07:41:30.000000000","2020-02-09T14:41:30.000000000",1133,954.5771]
["2020-02-09T07:41:45.000000000","2020-02-09T14:41:45.000000000",1022,0.03111036]
["2020-02-09T07:41:45.000000000","2020-02-09T14:41:45.000000000",1130,821781808.1954]
["2020-02-09T07:42:00.000000000","2020-02-09T14:42:00.000000000",1021,275.3511]
["2020-02-09T07:42:00.000000000","2020-02-09T14:42:00.000000000",1016,477500.0]
["2020-02-09T07:42:15.000000000","2020-02-09T14:42:15.000000000",1019,14800.050000000001]
["2020-02-09T07:42:15.000000000","2020-02-09T14:42:15.000000000",1018,479729.2]
["2020-02-09T07:42:30.000000000","2020-02-09T14:42:30.000000000",1017,476000.0]
["2020-02-09T07:42:30.000000000","2020-02-09T14:42:30.000000000",1020,2983669.0]
["2020-02-09T07:42:30.000000000","2020-02-09T14:42:30.000000000",1133,955.7563]
["2020-02-09T07:42:45.000000000","2020-02-09T14:42:45.000000000",1022,0.08444241]
["2020-02-09T07:42:45.000000000","2020-02-09T14:42:45.000000000",1130,821423767.9154]
["2020-02-09T07:43:00.000000000","2020-02-09T14:43:00.000000000",1021,275.4154]
["2020-02-09T07:43:00.000000000","2020-02-09T14:43:00.000000000",1016,477600.0]
["2020-02-09T07:43:15.000000000","2020-02-09T14:43:15.000000000",1019,14800.050000000001]
["2020-02-09T07:43:15.000000000","2020-02-09T14:43:15.000000000",1018,479858.3]
["2020-02-09T07:43:30.000000000","2020-02-09T14:43:30.000000000",1017,476000.0]
["2020-02-09T07:43:30.000000000","2020-02-09T14:43:30.000000000",1020,2983669.0]
["2020-02-09T07:43:30.000000000","2020-02-09T14:43:30.000000000",1133,955.8521]
["2020-02-09T07:43:45.000000000","2020-02-09T14:43:45.000000000",1022,0.01777735]
["2020-02-09T07:43:45.000000000","2020-02-09T14:43:45.000000000",1130,821337838.2482]
["2020-02-09T07:44:00.000000000","2020-02-09T14:44:00.000000000",1021,275.2293]
["2020-02-09T07:44:00.000000000","2020-02-09T14:44:00.000000000",1016,477200.0]
["2020-02-09T07:44:15.000000000","2020-02-09T14:44:15.000000000",1019,14800.050000000001]
["2020-02-09T07:44:15.000000000","2020-02-09T14:44:15.000000000",1018,479658.3]
["2020-02-09T07:44:30.000000000","2020-02-09T14:44:30.000000000",1017,476000.0]
["2020-02-09T07:44:30.000000000","2020-02-09T14:44:30.000000000",1020,2983669.0]
["2020-02-09T07:44:30.000000000","2020-02-09T14:44:30.000000000",1133,955.7167]
["2020-02-09T07:44:45.000000000","2020-02-09T14:44:45.000000000",1022,0.06666507]
["2020-02-09T07:44:45.000000000","2020-02-09T14:44:45.000000000",1130,821616214.5659]
["2020-02-09T07:45:00.000000000","2020-02-09T14:45:00.000000000",1021,275.2179]
["2020-02-09T07:45:00.000000000","2020-02-09T14:45:00.000000000",1016,476900.0]
["2020-02-09T07:45:15.000000000","2020-02-09T14:45:15.000000000",1019,14800.050000000001]
["2020-02-09T07:45:15.000000000","2020-02-09T14:45:15.000000000",1018,479287.5]
["2020-02-09T07:45:30.000000000","2020-02-09T14:45:30.000000000",1017,476000.0]
["2020-02-09T07:45:30.000000000","2020-02-09T14:45:30.000000000",1020,2983669.0]
["2020-02-09T07:45:30.000000000","2020-02-09T14:45:30.000000000",1133,955.4625]
["2020-02-09T07:45:45.000000000","2020-02-09T14:45:45.000000000",1022,0.04888771]
["2020-02-09T07:45:45.000000000","2020-02-09T14:45:45.000000000",1130,820940413.5374]
["2020-02-09T07:46:00.000000000","2020-02-09T14:46:00.000000000",1021,275.1557]
["2020-02-09T07:46:00.000000000","2020-02-09T14:46:00.000000000",1016,477200.0]
["2020-02-09T07:46:15.000000000","2020-02-09T14:46:15.000000000",1019,14800.050000000001]
["2020-02-09T07:46:15.000000000","2020-02-09T14:46:15.000000000",1018,479556.2]
["2020-02-09T07:46:30.000000000","2020-02-09T14:46:30.000000000",1017,476000.0]
["2020-02-09T07:46:30.000000000","2020-02-09T14:46:30.000000000",1020,2983669.0]
["2020-02-09T07:46:30.000000000","2020-02-09T14:46:30.000000000",1133,955.6]
["2020-02-09T07:46:45.000000000","2020-02-09T14:46:45.000000000",1022,0.06666507]
["2020-02-09T07:46:45.000000000","2020-02-09T14:46:45.000000000",1130,820795705.5909]
["2020-02-09T07:47:00.000000000","2020-02-09T14:47:00.000000000",1021,275.0248]
["2020-02-09T07:47:00.000000000","2020-02-09T14:47:00.000000000",1016,477200.0]
["2020-02-09T07:47:15.000000000","2020-02-09T14:47:15.000000000",1019,14800.050000000001]
["2020-02-09T07:47:15.000000000","2020-02-09T14:47:15.000000000",1018,479462.5]
["2020-02-09T07:47:30.000000000","2020-02-09T14:47:30.000000000",1017,476000.0]
["2020-02-09T07:47:30.000000000","2020-02-09T14:47:30.000000000",1020,2983669.0]
["2020-02-09T07:47:30.000000000","2020-02-09T14:47:30.000000000",1133,955.575]
["2020-02-09T07:47:45.000000000","2020-02-09T14:47:45.000000000",1022,0.04888771]
["2020-02-09T07:47:45.000000000","2020-02-09T14:47:45.000000000",1130,820450495.0876]
["2020-02-09T07:48:00.000000000","2020-02-09T14:48:00.000000000",1021,275.1532]
["2020-02-09T07:48:00.000000000","2020-02-09T14:48:00.000000000",1016,476900.0]
["2020-02-09T07:48:15.000000000","2020-02-09T14:48:15.000000000",1019,14800.050000000001]
["2020-02-09T07:48:15.000000000","2020-02-09T14:48:15.000000000",1018,479743.7]
["2020-02-09T07:48:30.000000000","2020-02-09T14:48:30.000000000",1017,476000.0]
["2020-02-09T07:48:30.000000000","2020-02-09T14:48:30.000000000",1020,2983669.0]
["2020-02-09T07:48:30.000000000","2020-02-09T14:48:30.000000000",1133,955.7292]
["2020-02-09T07:48:45.000000000","2020-02-09T14:48:45.000000000",1022,0.01555518]
["2020-02-09T07:48:45.000000000","2020-02-09T14:48:45.000000000",1130,821039769.7151]
["2020-02-09T07:49:00.000000000","2020-02-09T14:49:00.000000000",1021,275.2246]
["2020-02-09T07:49:00.000000000","2020-02-09T14:49:00.000000000",1016,477100.0]
["2020-02-09T07:49:15.000000000","2020-02-09T14:49:15.000000000",1019,14800.050000000001]
["2020-02-09T07:49:15.000000000","2020-02-09T14:49:15.000000000",1018,479297.9]
["2020-02-09T07:49:30.000000000","2020-02-09T14:49:30.000000000",1017,476000.0]
["2020-02-09T07:49:30.000000000","2020-02-09T14:49:30.000000000",1020,2983669.0]
["2020-02-09T07:49:30.000000000","2020-02-09T14:49:30.000000000",1133,955.1437]
["2020-02-09T07:49:45.000000000","2020-02-09T14:49:45.000000000",1022,0.08222024]
["2020-02-09T07:49:45.000000000","2020-02-09T14:49:45.000000000",1130,820589235.6961]
["2020-02-09T07:50:00.000000000","2020-02-09T14:50:00.000000000",1021,274.9337]
["2020-02-09T07:50:00.000000000","2020-02-09T14:50:00.000000000",1016,476600.0]
["2020-02-09T07:50:15.000000000","2020-02-09T14:50:15.000000000",1019,14800.050000000001]
["2020-02-09T07:50:15.000000000","2020-02-09T14:50:15.000000000",1018,479075.0]
["2020-02-09T07:50:30.000000000","2020-02-09T14:50:30.000000000",1017,476000.0]
["2020-02-09T07:50:30.000000000","2020-02-09T14:50:30.000000000",1020,2983669.0]
["2020-02-09T07:50:30.000000000","2020-02-09T14:50:30.000000000",1133,955.1938]
["2020-02-09T07:50:45.000000000","2020-02-09T14:50:45.000000000",1022,0.08444241]
["2020-02-09T07:50:45.000000000","2020-02-09T14:50:45.000000000",1130,820927285.3938]
["2020-02-09T07:51:00.000000000","2020-02-09T14:51:00.000000000",1021,275.0714]
["2020-02-09T07:51:00.000000000","2020-02-09T14:51:00.000000000",1016,477100.0]
["2020-02-09T07:51:15.000000000","2020-02-09T14:51:15.000000000",1019,14800.050000000001]
["2020-02-09T07:51:15.000000000","2020-02-09T14:51:15.000000000",1018,479522.89999999997]
["2020-02-09T07:51:30.000000000","2020-02-09T14:51:30.000000000",1017,476000.0]
["2020-02-09T07:51:30.000000000","2020-02-09T14:51:30.000000000",1020,2983669.0]
["2020-02-09T07:51:30.000000000","2020-02-09T14:51:30.000000000",1133,955.4042]
["2020-02-09T07:51:45.000000000","2020-02-09T14:51:45.000000000",1022,0.06666507]
["2020-02-09T07:51:45.000000000","2020-02-09T14:51:45.000000000",1130,821278463.2351]
["2020-02-09T07:52:00.000000000","2020-02-09T14:52:00.000000000",1021,275.2224]
["2020-02-09T07:52:00.000000000","2020-02-09T14:52:00.000000000",1016,476500.0]
["2020-02-09T07:52:15.000000000","2020-02-09T14:52:15.000000000",1019,14800.050000000001]
["2020-02-09T07:52:15.000000000","2020-02-09T14:52:15.000000000",1018,479006.3]
["2020-02-09T07:52:30.000000000","2020-02-09T14:52:30.000000000",1017,476000.0]
["2020-02-09T07:52:30.000000000","2020-02-09T14:52:30.000000000",1020,2983669.0]
["2020-02-09T07:52:30.000000000","2020-02-09T14:52:30.000000000",1133,955.0771]
["2020-02-09T07:52:45.000000000","2020-02-09T14:52:45.000000000",1022,0.07142685]
["2020-02-09T07:52:45.000000000","2020-02-09T14:52:45.000000000",1130,820228211.7471]
["2020-02-09T07:53:00.000000000","2020-02-09T14:53:00.000000000",1021,274.9448]
["2020-02-09T07:53:00.000000000","2020-02-09T14:53:00.000000000",1016,476700.0]
["2020-02-09T07:53:15.000000000","2020-02-09T14:53:15.000000000",1019,14800.050000000001]
["2020-02-09T07:53:15.000000000","2020-02-09T14:53:15.000000000",1018,478922.9]
["2020-02-09T07:53:30.000000000","2020-02-09T14:53:30.000000000",1017,476000.0]
["2020-02-09T07:53:30.000000000","2020-02-09T14:53:30.000000000",1020,2983669.0]
["2020-02-09T07:53:30.000000000","2020-02-09T14:53:30.000000000",1133,954.8271]
["2020-02-09T07:53:45.000000000","2020-02-09T14:53:45.000000000",1022,0.03333253]
["2020-02-09T07:53:45.000000000","2020-02-09T14:53:45.000000000",1130,819788120.5696]
["2020-02-09T07:54:00.000000000","2020-02-09T14:54:00.000000000",1021,274.7939]
["2020-02-09T07:54:00.000000000","2020-02-09T14:54:00.000000000",1016,476400.0]
["2020-02-09T07:54:15.000000000","2020-02-09T14:54:15.000000000",1019,14800.050000000001]
["2020-02-09T07:54:15.000000000","2020-02-09T14:54:15.000000000",1018,479064.6]
["2020-02-09T07:54:30.000000000","2020-02-09T14:54:30.000000000",1017,476000.0]
["2020-02-09T07:54:30.000000000","2020-02-09T14:54:30.000000000",1020,2983669.0]
["2020-02-09T07:54:30.000000000","2020-02-09T14:54:30.000000000",1133,955.0313]
["2020-02-09T07:54:45.000000000","2020-02-09T14:54:45.000000000",1022,0.08222024]
["2020-02-09T07:54:45.000000000","2020-02-09T14:54:45.000000000",1130,819894040.8191]
["2020-02-09T07:55:00.000000000","2020-02-09T14:55:00.000000000",1021,274.9848]
["2020-02-09T07:55:00.000000000","2020-02-09T14:55:00.000000000",1016,476900.0]
["2020-02-09T07:55:15.000000000","2020-02-09T14:55:15.000000000",1019,14800.050000000001]
["2020-02-09T07:55:15.000000000","2020-02-09T14:55:15.000000000",1018,479000.0]
["2020-02-09T07:55:30.000000000","2020-02-09T14:55:30.000000000",1017,476000.0]
["2020-02-09T07:55:30.000000000","2020-02-09T14:55:30.000000000",1020,2983669.0]
["2020-02-09T07:55:30.000000000","2020-02-09T14:55:30.000000000",1133,955.0688]
["2020-02-09T07:55:45.000000000","2020-02-09T14:55:45.000000000",1022,0.05110988]
["2020-02-09T07:55:45.000000000","2020-02-09T14:55:45.000000000",1130,820794810.4902]
["2020-02-09T07:56:00.000000000","2020-02-09T14:56:00.000000000",1021,275.1579]
["2020-02-09T07:56:00.000000000","2020-02-09T14:56:00.000000000",1016,476800.0]
["2020-02-09T07:56:15.000000000","2020-02-09T14:56:15.000000000",1019,14800.050000000001]
["2020-02-09T07:56:15.000000000","2020-02-09T14:56:15.000000000",1018,479283.3]
["2020-02-09T07:56:30.000000000","2020-02-09T14:56:30.000000000",1017,476000.0]
["2020-02-09T07:56:30.000000000","2020-02-09T14:56:30.000000000",1020,2983669.0]
["2020-02-09T07:56:30.000000000","2020-02-09T14:56:30.000000000",1133,955.25]
["2020-02-09T07:56:45.000000000","2020-02-09T14:56:45.000000000",1022,0.08222024]
["2020-02-09T07:56:45.000000000","2020-02-09T14:56:45.000000000",1130,820562681.042]
["2020-02-09T07:57:00.000000000","2020-02-09T14:57:00.000000000",1021,275.0314]
["2020-02-09T07:57:00.000000000","2020-02-09T14:57:00.000000000",1016,477100.0]
["2020-02-09T07:57:15.000000000","2020-02-09T14:57:15.000000000",1019,14800.050000000001]
["2020-02-09T07:57:15.000000000","2020-02-09T14:57:15.000000000",1018,479210.39999999997]
["2020-02-09T07:57:30.000000000","2020-02-09T14:57:30.000000000",1017,476000.0]
["2020-02-09T07:57:30.000000000","2020-02-09T14:57:30.000000000",1020,2983669.0]
["2020-02-09T07:57:30.000000000","2020-02-09T14:57:30.000000000",1133,955.4021]
["2020-02-09T07:57:45.000000000","2020-02-09T14:57:45.000000000",1022,0.08222024]
["2020-02-09T07:57:45.000000000","2020-02-09T14:57:45.000000000",1130,820980096.3351]
["2020-02-09T07:58:00.000000000","2020-02-09T14:58:00.000000000",1021,275.1579]
["2020-02-09T07:58:00.000000000","2020-02-09T14:58:00.000000000",1016,477000.0]
["2020-02-09T07:58:15.000000000","2020-02-09T14:58:15.000000000",1019,14800.050000000001]
["2020-02-09T07:58:15.000000000","2020-02-09T14:58:15.000000000",1018,479222.89999999997]
["2020-02-09T07:58:30.000000000","2020-02-09T14:58:30.000000000",1017,476000.0]
["2020-02-09T07:58:30.000000000","2020-02-09T14:58:30.000000000",1020,2983669.0]
["2020-02-09T07:58:30.000000000","2020-02-09T14:58:30.000000000",1133,955.2021]
["2020-02-09T07:58:45.000000000","2020-02-09T14:58:45.000000000",1022,0.01777735]
["2020-02-09T07:58:45.000000000","2020-02-09T14:58:45.000000000",1130,820562681.042]
["2020-02-09T07:59:00.000000000","2020-02-09T14:59:00.000000000",1021,275.0136]
["2020-02-09T07:59:00.000000000","2020-02-09T14:59:00.000000000",1016,476800.0]
["2020-02-09T07:59:15.000000000","2020-02-09T14:59:15.000000000",1019,14800.050000000001]
["2020-02-09T07:59:15.000000000","2020-02-09T14:59:15.000000000",1018,479150.0]
["2020-02-09T07:59:30.000000000","2020-02-09T14:59:30.000000000",1017,476000.0]
["2020-02-09T07:59:30.000000000","2020-02-09T14:59:30.000000000",1020,2983669.0]
["2020-02-09T07:59:30.000000000","2020-02-09T14:59:30.000000000",1133,955.125]
["2020-02-09T07:59:45.000000000","2020-02-09T14:59:45.000000000",1022,0.04666555]
["2020-02-09T07:59:45.000000000","2020-02-09T14:59:45.000000000",1130,820523296.6112]
["2020-02-09T08:00:00.000000000","2020-02-09T15:00:00.000000000",1021,274.8871]
["2020-02-09T08:00:00.000000000","2020-02-09T15:00:00.000000000",1016,476300.0]
["2020-02-09T08:00:15.000000000","2020-02-09T15:00:15.000000000",1019,14800.050000000001]
["2020-02-09T08:00:15.000000000","2020-02-09T15:00:15.000000000",1018,479051.30000000005]
["2020-02-09T08:00:30.000000000","2020-02-09T15:00:30.000000000",1017,476000.0]
["2020-02-09T08:00:30.000000000","2020-02-09T15:00:30.000000000",1020,2983669.0]
["2020-02-09T08:00:30.000000000","2020-02-09T15:00:30.000000000",1133,955.1479]
["2020-02-09T08:00:45.000000000","2020-02-09T15:00:45.000000000",1022,0.06666507]
["2020-02-09T08:00:45.000000000","2020-02-09T15:00:45.000000000",1130,820337712.3994]
["2020-02-09T08:01:00.000000000","2020-02-09T15:01:00.000000000",1021,274.8871]
["2020-02-09T08:01:00.000000000","2020-02-09T15:01:00.000000000",1016,476700.0]
["2020-02-09T08:01:15.000000000","2020-02-09T15:01:15.000000000",1019,14800.050000000001]
["2020-02-09T08:01:15.000000000","2020-02-09T15:01:15.000000000",1018,479031.3]
["2020-02-09T08:01:30.000000000","2020-02-09T15:01:30.000000000",1017,476000.0]
["2020-02-09T08:01:30.000000000","2020-02-09T15:01:30.000000000",1020,2983669.0]
["2020-02-09T08:01:30.000000000","2020-02-09T15:01:30.000000000",1133,955.0771]
["2020-02-09T08:01:45.000000000","2020-02-09T15:01:45.000000000",1022,0.03333253]
["2020-02-09T08:01:45.000000000","2020-02-09T15:01:45.000000000",1130,820582671.6243]
["2020-02-09T08:02:00.000000000","2020-02-09T15:02:00.000000000",1021,274.9893]
["2020-02-09T08:02:00.000000000","2020-02-09T15:02:00.000000000",1016,476600.0]
["2020-02-09T08:02:15.000000000","2020-02-09T15:02:15.000000000",1019,14800.050000000001]
["2020-02-09T08:02:15.000000000","2020-02-09T15:02:15.000000000",1018,478660.39999999997]
["2020-02-09T08:02:30.000000000","2020-02-09T15:02:30.000000000",1017,476000.0]
["2020-02-09T08:02:30.000000000","2020-02-09T15:02:30.000000000",1020,2983669.0]
["2020-02-09T08:02:30.000000000","2020-02-09T15:02:30.000000000",1133,954.8687]
["2020-02-09T08:02:45.000000000","2020-02-09T15:02:45.000000000",1022,0.06666507]
["2020-02-09T08:02:45.000000000","2020-02-09T15:02:45.000000000",1130,820337712.3994]
["2020-02-09T08:03:00.000000000","2020-02-09T15:03:00.000000000",1021,274.9049]
["2020-02-09T08:03:00.000000000","2020-02-09T15:03:00.000000000",1016,476600.0]
["2020-02-09T08:03:15.000000000","2020-02-09T15:03:15.000000000",1019,14800.050000000001]
["2020-02-09T08:03:15.000000000","2020-02-09T15:03:15.000000000",1018,478697.9]
["2020-02-09T08:03:30.000000000","2020-02-09T15:03:30.000000000",1017,476000.0]
["2020-02-09T08:03:30.000000000","2020-02-09T15:03:30.000000000",1020,2983669.0]
["2020-02-09T08:03:30.000000000","2020-02-09T15:03:30.000000000",1133,954.9771]
["2020-02-09T08:03:45.000000000","2020-02-09T15:03:45.000000000",1022,0.06666507]
["2020-02-09T08:03:45.000000000","2020-02-09T15:03:45.000000000",1130,820139298.4109]
["2020-02-09T08:04:00.000000000","2020-02-09T15:04:00.000000000",1021,274.9094]
["2020-02-09T08:04:00.000000000","2020-02-09T15:04:00.000000000",1016,476800.0]
["2020-02-09T08:04:15.000000000","2020-02-09T15:04:15.000000000",1019,14800.050000000001]
["2020-02-09T08:04:15.000000000","2020-02-09T15:04:15.000000000",1018,478635.4]
["2020-02-09T08:04:30.000000000","2020-02-09T15:04:30.000000000",1017,476000.0]
["2020-02-09T08:04:30.000000000","2020-02-09T15:04:30.000000000",1020,2983669.0]
["2020-02-09T08:04:30.000000000","2020-02-09T15:04:30.000000000",1133,954.6396]
["2020-02-09T08:04:45.000000000","2020-02-09T15:04:45.000000000",1022,0.03333253]
["2020-02-09T08:04:45.000000000","2020-02-09T15:04:45.000000000",1130,820198673.424]
["2020-02-09T08:05:00.000000000","2020-02-09T15:05:00.000000000",1021,274.9049]
["2020-02-09T08:05:00.000000000","2020-02-09T15:05:00.000000000",1016,476900.0]
["2020-02-09T08:05:15.000000000","2020-02-09T15:05:15.000000000",1019,14800.050000000001]
["2020-02-09T08:05:15.000000000","2020-02-09T15:05:15.000000000",1018,478677.1]
["2020-02-09T08:05:30.000000000","2020-02-09T15:05:30.000000000",1017,476000.0]
["2020-02-09T08:05:30.000000000","2020-02-09T15:05:30.000000000",1020,2983669.0]
["2020-02-09T08:05:30.000000000","2020-02-09T15:05:30.000000000",1133,954.6625]
["2020-02-09T08:05:45.000000000","2020-02-09T15:05:45.000000000",1022,0.08222024]
["2020-02-09T08:05:45.000000000","2020-02-09T15:05:45.000000000",1130,820079326.664]
["2020-02-09T08:06:00.000000000","2020-02-09T15:06:00.000000000",1021,274.9011]
["2020-02-09T08:06:00.000000000","2020-02-09T15:06:00.000000000",1016,477000.0]
["2020-02-09T08:06:15.000000000","2020-02-09T15:06:15.000000000",1021,275.0152]
["2020-02-09T08:06:15.000000000","2020-02-09T15:06:15.000000000",1016,477100.0]
["2020-02-09T08:06:30.000000000","2020-02-09T15:06:30.000000000",1021,275.0581]
["2020-02-09T08:06:30.000000000","2020-02-09T15:06:30.000000000",1016,476900.0]
["2020-02-09T08:06:45.000000000","2020-02-09T15:06:45.000000000",1019,14800.050000000001]
["2020-02-09T08:06:45.000000000","2020-02-09T15:06:45.000000000",1018,478718.8]
["2020-02-09T08:07:00.000000000","2020-02-09T15:07:00.000000000",1017,476000.0]
["2020-02-09T08:07:00.000000000","2020-02-09T15:07:00.000000000",1020,2983669.0]
["2020-02-09T08:07:00.000000000","2020-02-09T15:07:00.000000000",1133,954.6271]
["2020-02-09T08:07:15.000000000","2020-02-09T15:07:15.000000000",1022,0.05110988]
["2020-02-09T08:07:15.000000000","2020-02-09T15:07:15.000000000",1130,820324584.2558]
["2020-02-09T08:07:30.000000000","2020-02-09T15:07:30.000000000",1021,274.9449]
["2020-02-09T08:07:30.000000000","2020-02-09T15:07:30.000000000",1016,477000.0]
["2020-02-09T08:07:45.000000000","2020-02-09T15:07:45.000000000",1019,14800.050000000001]
["2020-02-09T08:07:45.000000000","2020-02-09T15:07:45.000000000",1018,478702.1]
["2020-02-09T08:08:00.000000000","2020-02-09T15:08:00.000000000",1017,476000.0]
["2020-02-09T08:08:00.000000000","2020-02-09T15:08:00.000000000",1020,2983669.0]
["2020-02-09T08:08:00.000000000","2020-02-09T15:08:00.000000000",1133,954.9146]
["2020-02-09T08:08:15.000000000","2020-02-09T15:08:15.000000000",1022,0.01777735]
["2020-02-09T08:08:15.000000000","2020-02-09T15:08:15.000000000",1130,820642643.3712]
["2020-02-09T08:08:30.000000000","2020-02-09T15:08:30.000000000",1021,275.0723]
["2020-02-09T08:08:30.000000000","2020-02-09T15:08:30.000000000",1016,477100.0]
["2020-02-09T08:08:45.000000000","2020-02-09T15:08:45.000000000",1019,14800.050000000001]
["2020-02-09T08:08:45.000000000","2020-02-09T15:08:45.000000000",1016,476900.0]
["2020-02-09T08:09:00.000000000","2020-02-09T15:09:00.000000000",1021,274.987]
["2020-02-09T08:09:00.000000000","2020-02-09T15:09:00.000000000",1016,477000.0]
["2020-02-09T08:09:15.000000000","2020-02-09T15:09:15.000000000",1019,14800.050000000001]
["2020-02-09T08:09:15.000000000","2020-02-09T15:09:15.000000000",1018,478797.9]
["2020-02-09T08:09:30.000000000","2020-02-09T15:09:30.000000000",1017,476000.0]
["2020-02-09T08:09:30.000000000","2020-02-09T15:09:30.000000000",1020,2983669.0]
["2020-02-09T08:09:30.000000000","2020-02-09T15:09:30.000000000",1133,955.1125]
["2020-02-09T08:09:45.000000000","2020-02-09T15:09:45.000000000",1022,0.08444241]
["2020-02-09T08:09:45.000000000","2020-02-09T15:09:45.000000000",1130,820960404.1197]
["2020-02-09T08:10:00.000000000","2020-02-09T15:10:00.000000000",1021,275.0936]
["2020-02-09T08:10:00.000000000","2020-02-09T15:10:00.000000000",1016,477000.0]
["2020-02-09T08:10:15.000000000","2020-02-09T15:10:15.000000000",1019,14800.050000000001]
["2020-02-09T08:10:15.000000000","2020-02-09T15:10:15.000000000",1018,478553.60000000003]
["2020-02-09T08:10:30.000000000","2020-02-09T15:10:30.000000000",1017,476000.0]
["2020-02-09T08:10:30.000000000","2020-02-09T15:10:30.000000000",1020,2983669.0]
["2020-02-09T08:10:30.000000000","2020-02-09T15:10:30.000000000",1133,954.775]
["2020-02-09T08:10:45.000000000","2020-02-09T15:10:45.000000000",1022,0.0999976]
["2020-02-09T08:10:45.000000000","2020-02-09T15:10:45.000000000",1130,820582969.9912]
["2020-02-09T08:11:00.000000000","2020-02-09T15:11:00.000000000",1021,275.0603]
["2020-02-09T08:11:00.000000000","2020-02-09T15:11:00.000000000",1016,477100.0]
["2020-02-09T08:11:15.000000000","2020-02-09T15:11:15.000000000",1019,14800.050000000001]
["2020-02-09T08:11:15.000000000","2020-02-09T15:11:15.000000000",1018,478812.5]
["2020-02-09T08:11:30.000000000","2020-02-09T15:11:30.000000000",1017,476000.0]
["2020-02-09T08:11:30.000000000","2020-02-09T15:11:30.000000000",1020,2983669.0]
["2020-02-09T08:11:30.000000000","2020-02-09T15:11:30.000000000",1133,955.225]
["2020-02-09T08:11:45.000000000","2020-02-09T15:11:45.000000000",1022,0.05110988]
["2020-02-09T08:11:45.000000000","2020-02-09T15:11:45.000000000",1130,820529860.683]
["2020-02-09T08:12:00.000000000","2020-02-09T15:12:00.000000000",1021,274.9382]
["2020-02-09T08:12:00.000000000","2020-02-09T15:12:00.000000000",1016,476900.0]
["2020-02-09T08:12:15.000000000","2020-02-09T15:12:15.000000000",1019,14800.050000000001]
["2020-02-09T08:12:15.000000000","2020-02-09T15:12:15.000000000",1018,479347.89999999997]
["2020-02-09T08:12:30.000000000","2020-02-09T15:12:30.000000000",1017,476000.0]
["2020-02-09T08:12:30.000000000","2020-02-09T15:12:30.000000000",1020,2983669.0]
["2020-02-09T08:12:30.000000000","2020-02-09T15:12:30.000000000",1133,955.3958]
["2020-02-09T08:12:45.000000000","2020-02-09T15:12:45.000000000",1022,0.0]
["2020-02-09T08:12:45.000000000","2020-02-09T15:12:45.000000000",1130,820503306.0289]
["2020-02-09T08:13:00.000000000","2020-02-09T15:13:00.000000000",1021,275.0913]
["2020-02-09T08:13:00.000000000","2020-02-09T15:13:00.000000000",1016,477000.0]
["2020-02-09T08:13:15.000000000","2020-02-09T15:13:15.000000000",1019,14800.050000000001]
["2020-02-09T08:13:15.000000000","2020-02-09T15:13:15.000000000",1018,479166.7]
["2020-02-09T08:13:30.000000000","2020-02-09T15:13:30.000000000",1017,476000.0]
["2020-02-09T08:13:30.000000000","2020-02-09T15:13:30.000000000",1020,2983669.0]
["2020-02-09T08:13:30.000000000","2020-02-09T15:13:30.000000000",1133,955.0333]
["2020-02-09T08:13:45.000000000","2020-02-09T15:13:45.000000000",1022,0.03333253]
["2020-02-09T03:36:15.000000000","2020-02-09T10:36:15.000000000",1021,276.2058]
["2020-02-09T03:36:15.000000000","2020-02-09T10:36:15.000000000",1016,478700.0]
["2020-02-09T03:36:30.000000000","2020-02-09T10:36:30.000000000",1019,14800.050000000001]
["2020-02-09T03:36:30.000000000","2020-02-09T10:36:30.000000000",1018,481287.5]
["2020-02-09T03:36:45.000000000","2020-02-09T10:36:45.000000000",1017,478000.0]
["2020-02-09T03:36:45.000000000","2020-02-09T10:36:45.000000000",1020,2983669.0]
["2020-02-09T03:36:45.000000000","2020-02-09T10:36:45.000000000",1133,959.4042]
["2020-02-09T03:37:00.000000000","2020-02-09T10:37:00.000000000",1022,0.05110988]
["2020-02-09T03:37:00.000000000","2020-02-09T10:37:00.000000000",1130,823974208.1766]
["2020-02-09T03:37:15.000000000","2020-02-09T10:37:15.000000000",1021,276.2768]
["2020-02-09T03:37:15.000000000","2020-02-09T10:37:15.000000000",1016,478800.0]
["2020-02-09T03:37:30.000000000","2020-02-09T10:37:30.000000000",1019,14800.050000000001]
["2020-02-09T03:37:30.000000000","2020-02-09T10:37:30.000000000",1018,481389.6]
["2020-02-09T03:37:45.000000000","2020-02-09T10:37:45.000000000",1017,478000.0]
["2020-02-09T03:37:45.000000000","2020-02-09T10:37:45.000000000",1020,2983669.0]
["2020-02-09T03:37:45.000000000","2020-02-09T10:37:45.000000000",1133,959.2458]
["2020-02-09T03:38:00.000000000","2020-02-09T10:38:00.000000000",1022,0.04666555]
["2020-02-09T03:38:00.000000000","2020-02-09T10:38:00.000000000",1130,824245722.0556]
["2020-02-09T03:38:15.000000000","2020-02-09T10:38:15.000000000",1021,276.279]
["2020-02-09T03:38:15.000000000","2020-02-09T10:38:15.000000000",1016,478600.0]
["2020-02-09T03:38:30.000000000","2020-02-09T10:38:30.000000000",1019,14800.050000000001]
["2020-02-09T03:38:30.000000000","2020-02-09T10:38:30.000000000",1018,481187.5]
["2020-02-09T03:38:45.000000000","2020-02-09T10:38:45.000000000",1017,478000.0]
["2020-02-09T03:38:45.000000000","2020-02-09T10:38:45.000000000",1020,2983669.0]
["2020-02-09T03:38:45.000000000","2020-02-09T10:38:45.000000000",1133,959.2563]
["2020-02-09T03:39:00.000000000","2020-02-09T10:39:00.000000000",1022,0.06666507]
["2020-02-09T03:39:00.000000000","2020-02-09T10:39:00.000000000",1130,824060436.2107]
["2020-02-09T03:39:15.000000000","2020-02-09T10:39:15.000000000",1021,276.208]
["2020-02-09T03:39:15.000000000","2020-02-09T10:39:15.000000000",1016,479100.0]
["2020-02-09T03:39:30.000000000","2020-02-09T10:39:30.000000000",1019,14800.050000000001]
["2020-02-09T03:39:30.000000000","2020-02-09T10:39:30.000000000",1018,481460.39999999997]
["2020-02-09T03:39:45.000000000","2020-02-09T10:39:45.000000000",1017,478000.0]
["2020-02-09T03:39:45.000000000","2020-02-09T10:39:45.000000000",1020,2983669.0]
["2020-02-09T03:39:45.000000000","2020-02-09T10:39:45.000000000",1133,959.4458]
["2020-02-09T03:40:00.000000000","2020-02-09T10:40:00.000000000",1022,0.03333253]
["2020-02-09T03:40:00.000000000","2020-02-09T10:40:00.000000000",1130,824265712.6379]
["2020-02-09T03:40:15.000000000","2020-02-09T10:40:15.000000000",1021,276.2192]
["2020-02-09T03:40:15.000000000","2020-02-09T10:40:15.000000000",1016,478700.0]
["2020-02-09T03:40:30.000000000","2020-02-09T10:40:30.000000000",1019,14800.050000000001]
["2020-02-09T03:40:30.000000000","2020-02-09T10:40:30.000000000",1018,481289.60000000003]
["2020-02-09T03:40:45.000000000","2020-02-09T10:40:45.000000000",1017,478000.0]
["2020-02-09T03:40:45.000000000","2020-02-09T10:40:45.000000000",1020,2983669.0]
["2020-02-09T03:40:45.000000000","2020-02-09T10:40:45.000000000",1133,959.3958]
["2020-02-09T03:41:00.000000000","2020-02-09T10:41:00.000000000",1022,0.06666507]
["2020-02-09T03:41:00.000000000","2020-02-09T10:41:00.000000000",1130,824259148.5661]
["2020-02-09T03:41:15.000000000","2020-02-09T10:41:15.000000000",1021,276.2391]
["2020-02-09T03:41:15.000000000","2020-02-09T10:41:15.000000000",1016,478700.0]
["2020-02-09T03:41:30.000000000","2020-02-09T10:41:30.000000000",1019,14800.050000000001]
["2020-02-09T03:41:30.000000000","2020-02-09T10:41:30.000000000",1018,481195.80000000005]
["2020-02-09T03:41:45.000000000","2020-02-09T10:41:45.000000000",1017,478000.0]
["2020-02-09T03:41:45.000000000","2020-02-09T10:41:45.000000000",1020,2983669.0]
["2020-02-09T03:41:45.000000000","2020-02-09T10:41:45.000000000",1133,959.4396]
["2020-02-09T03:42:00.000000000","2020-02-09T10:42:00.000000000",1022,0.06888723]
["2020-02-09T03:42:00.000000000","2020-02-09T10:42:00.000000000",1130,824219465.7684]
["2020-02-09T03:42:15.000000000","2020-02-09T10:42:15.000000000",1021,276.2192]
["2020-02-09T03:42:15.000000000","2020-02-09T10:42:15.000000000",1016,478800.0]
["2020-02-09T03:42:30.000000000","2020-02-09T10:42:30.000000000",1019,14800.050000000001]
["2020-02-09T03:42:30.000000000","2020-02-09T10:42:30.000000000",1018,481455.4]
["2020-02-09T03:42:45.000000000","2020-02-09T10:42:45.000000000",1017,478000.0]
["2020-02-09T03:42:45.000000000","2020-02-09T10:42:45.000000000",1020,2983669.0]
["2020-02-09T03:42:45.000000000","2020-02-09T10:42:45.000000000",1133,959.3771]
["2020-02-09T03:43:00.000000000","2020-02-09T10:43:00.000000000",1022,0.0644429]
["2020-02-09T03:43:00.000000000","2020-02-09T10:43:00.000000000",1130,824093256.5697]
["2020-02-09T03:43:15.000000000","2020-02-09T10:43:15.000000000",1021,276.1236]
["2020-02-09T03:43:15.000000000","2020-02-09T10:43:15.000000000",1016,478600.0]
["2020-02-09T03:43:30.000000000","2020-02-09T10:43:30.000000000",1019,14800.050000000001]
["2020-02-09T03:43:30.000000000","2020-02-09T10:43:30.000000000",1018,481206.2]
["2020-02-09T03:43:45.000000000","2020-02-09T10:43:45.000000000",1017,478000.0]
["2020-02-09T03:43:45.000000000","2020-02-09T10:43:45.000000000",1020,2983669.0]
["2020-02-09T03:43:45.000000000","2020-02-09T10:43:45.000000000",1133,959.3625]
["2020-02-09T03:44:00.000000000","2020-02-09T10:44:00.000000000",1022,0.01555518]
["2020-02-09T03:44:00.000000000","2020-02-09T10:44:00.000000000",1130,823907970.7248]
["2020-02-09T03:44:15.000000000","2020-02-09T10:44:15.000000000",1021,276.1059]
["2020-02-09T03:44:15.000000000","2020-02-09T10:44:15.000000000",1016,479100.0]
["2020-02-09T03:44:30.000000000","2020-02-09T10:44:30.000000000",1019,14800.050000000001]
["2020-02-09T03:44:30.000000000","2020-02-09T10:44:30.000000000",1018,481802.1]
["2020-02-09T03:44:45.000000000","2020-02-09T10:44:45.000000000",1017,479733.3]
["2020-02-09T03:44:45.000000000","2020-02-09T10:44:45.000000000",1020,2983669.0]
["2020-02-09T03:44:45.000000000","2020-02-09T10:44:45.000000000",1133,960.6479]
["2020-02-09T03:45:00.000000000","2020-02-09T10:45:00.000000000",1022,0.0]
["2020-02-09T03:45:00.000000000","2020-02-09T10:45:00.000000000",1130,826093806.6342]
["2020-02-09T03:45:15.000000000","2020-02-09T10:45:15.000000000",1021,277.0894]
["2020-02-09T03:45:15.000000000","2020-02-09T10:45:15.000000000",1016,480100.0]
["2020-02-09T03:45:30.000000000","2020-02-09T10:45:30.000000000",1019,14800.050000000001]
["2020-02-09T03:45:30.000000000","2020-02-09T10:45:30.000000000",1018,480854.2]
["2020-02-09T03:45:45.000000000","2020-02-09T10:45:45.000000000",1017,480000.0]
["2020-02-09T03:45:45.000000000","2020-02-09T10:45:45.000000000",1020,2983669.0]
["2020-02-09T03:45:45.000000000","2020-02-09T10:45:45.000000000",1133,960.8458]
["2020-02-09T03:46:00.000000000","2020-02-09T10:46:00.000000000",1022,0.08444241]
["2020-02-09T03:46:00.000000000","2020-02-09T10:46:00.000000000",1130,826530914.1427]
["2020-02-09T03:46:15.000000000","2020-02-09T10:46:15.000000000",1021,276.9917]
["2020-02-09T03:46:15.000000000","2020-02-09T10:46:15.000000000",1016,480400.0]
["2020-02-09T03:46:30.000000000","2020-02-09T10:46:30.000000000",1019,14800.050000000001]
["2020-02-09T03:46:30.000000000","2020-02-09T10:46:30.000000000",1018,482458.3]
["2020-02-09T03:46:45.000000000","2020-02-09T10:46:45.000000000",1017,480000.0]
["2020-02-09T03:46:45.000000000","2020-02-09T10:46:45.000000000",1020,2983669.0]
["2020-02-09T03:46:45.000000000","2020-02-09T10:46:45.000000000",1133,962.9083]
["2020-02-09T03:47:00.000000000","2020-02-09T10:47:00.000000000",1022,0.06666507]
["2020-02-09T03:47:00.000000000","2020-02-09T10:47:00.000000000",1130,827140477.7194]
["2020-02-09T03:47:15.000000000","2020-02-09T10:47:15.000000000",1021,277.187]
["2020-02-09T03:47:15.000000000","2020-02-09T10:47:15.000000000",1016,480400.0]
["2020-02-09T03:47:30.000000000","2020-02-09T10:47:30.000000000",1019,14800.050000000001]
["2020-02-09T03:47:30.000000000","2020-02-09T10:47:30.000000000",1018,483050.0]
["2020-02-09T03:47:45.000000000","2020-02-09T10:47:45.000000000",1017,480000.0]
["2020-02-09T03:47:45.000000000","2020-02-09T10:47:45.000000000",1020,2983669.0]
["2020-02-09T03:47:45.000000000","2020-02-09T10:47:45.000000000",1133,963.0333]
["2020-02-09T03:48:00.000000000","2020-02-09T10:48:00.000000000",1022,0.0]
["2020-02-09T03:48:00.000000000","2020-02-09T10:48:00.000000000",1130,826815854.5322]
["2020-02-09T03:48:15.000000000","2020-02-09T10:48:15.000000000",1021,277.2381]
["2020-02-09T03:48:15.000000000","2020-02-09T10:48:15.000000000",1016,480500.0]
["2020-02-09T03:48:30.000000000","2020-02-09T10:48:30.000000000",1019,14800.050000000001]
["2020-02-09T03:48:30.000000000","2020-02-09T10:48:30.000000000",1018,483108.3]
["2020-02-09T03:48:45.000000000","2020-02-09T10:48:45.000000000",1017,480000.0]
["2020-02-09T03:48:45.000000000","2020-02-09T10:48:45.000000000",1020,2983669.0]
["2020-02-09T03:48:45.000000000","2020-02-09T10:48:45.000000000",1133,962.8729]
["2020-02-09T03:49:00.000000000","2020-02-09T10:49:00.000000000",1022,0.06666507]
["2020-02-09T03:49:00.000000000","2020-02-09T10:49:00.000000000",1130,826921774.7817]
["2020-02-09T03:49:15.000000000","2020-02-09T10:49:15.000000000",1021,277.0738]
["2020-02-09T03:49:15.000000000","2020-02-09T10:49:15.000000000",1016,480500.0]
["2020-02-09T03:49:30.000000000","2020-02-09T10:49:30.000000000",1019,14800.050000000001]
["2020-02-09T03:49:30.000000000","2020-02-09T10:49:30.000000000",1018,482891.7]
["2020-02-09T03:49:45.000000000","2020-02-09T10:49:45.000000000",1017,480000.0]
["2020-02-09T03:49:45.000000000","2020-02-09T10:49:45.000000000",1020,2983669.0]
["2020-02-09T03:49:45.000000000","2020-02-09T10:49:45.000000000",1133,962.8979]
["2020-02-09T03:50:00.000000000","2020-02-09T10:50:00.000000000",1022,0.03333253]
["2020-02-09T03:50:00.000000000","2020-02-09T10:50:00.000000000",1130,826835845.1145]
["2020-02-09T03:50:15.000000000","2020-02-09T10:50:15.000000000",1021,276.9828]
["2020-02-09T03:50:15.000000000","2020-02-09T10:50:15.000000000",1016,480800.0]
["2020-02-09T03:50:30.000000000","2020-02-09T10:50:30.000000000",1019,14800.050000000001]
["2020-02-09T03:50:30.000000000","2020-02-09T10:50:30.000000000",1018,483000.0]
["2020-02-09T03:50:45.000000000","2020-02-09T10:50:45.000000000",1017,480000.0]
["2020-02-09T03:50:45.000000000","2020-02-09T10:50:45.000000000",1020,2983669.0]
["2020-02-09T03:50:45.000000000","2020-02-09T10:50:45.000000000",1133,963.0458]
["2020-02-09T03:51:00.000000000","2020-02-09T10:51:00.000000000",1022,0.03333253]
["2020-02-09T03:51:00.000000000","2020-02-09T10:51:00.000000000",1130,827040823.1748]
["2020-02-09T03:51:15.000000000","2020-02-09T10:51:15.000000000",1021,277.1892]
["2020-02-09T03:51:15.000000000","2020-02-09T10:51:15.000000000",1016,480600.0]
["2020-02-09T03:51:30.000000000","2020-02-09T10:51:30.000000000",1019,14800.050000000001]
["2020-02-09T03:51:30.000000000","2020-02-09T10:51:30.000000000",1018,482464.60000000003]
["2020-02-09T03:51:45.000000000","2020-02-09T10:51:45.000000000",1017,480000.0]
["2020-02-09T03:51:45.000000000","2020-02-09T10:51:45.000000000",1020,2983669.0]
["2020-02-09T03:51:45.000000000","2020-02-09T10:51:45.000000000",1133,961.3125]
["2020-02-09T03:52:00.000000000","2020-02-09T10:52:00.000000000",1022,0.01777735]
["2020-02-09T03:52:00.000000000","2020-02-09T10:52:00.000000000",1130,826914912.343]
["2020-02-09T03:52:15.000000000","2020-02-09T10:52:15.000000000",1021,277.2381]
["2020-02-09T03:52:15.000000000","2020-02-09T10:52:15.000000000",1016,480200.0]
["2020-02-09T03:52:30.000000000","2020-02-09T10:52:30.000000000",1019,14800.050000000001]
["2020-02-09T03:52:30.000000000","2020-02-09T10:52:30.000000000",1018,480533.3]
["2020-02-09T03:52:45.000000000","2020-02-09T10:52:45.000000000",1017,480000.0]
["2020-02-09T03:52:45.000000000","2020-02-09T10:52:45.000000000",1020,2983669.0]
["2020-02-09T03:52:45.000000000","2020-02-09T10:52:45.000000000",1133,960.6375]
["2020-02-09T03:53:00.000000000","2020-02-09T10:53:00.000000000",1022,0.03333253]
["2020-02-09T03:53:00.000000000","2020-02-09T10:53:00.000000000",1130,826388294.7645]
["2020-02-09T03:53:15.000000000","2020-02-09T10:53:15.000000000",1021,276.9562]
["2020-02-09T03:53:15.000000000","2020-02-09T10:53:15.000000000",1016,480200.0]
["2020-02-09T03:53:30.000000000","2020-02-09T10:53:30.000000000",1019,14800.050000000001]
["2020-02-09T03:53:30.000000000","2020-02-09T10:53:30.000000000",1018,480841.7]
["2020-02-09T03:53:45.000000000","2020-02-09T10:53:45.000000000",1017,480000.0]
["2020-02-09T03:53:45.000000000","2020-02-09T10:53:45.000000000",1020,2983669.0]
["2020-02-09T03:53:45.000000000","2020-02-09T10:53:45.000000000",1133,960.5771]
["2020-02-09T03:54:00.000000000","2020-02-09T10:54:00.000000000",1022,0.01555518]
["2020-02-09T03:54:00.000000000","2020-02-09T10:54:00.000000000",1130,826451548.5473]
["2020-02-09T03:54:15.000000000","2020-02-09T10:54:15.000000000",1021,276.9873]
["2020-02-09T03:54:15.000000000","2020-02-09T10:54:15.000000000",1016,480300.0]
["2020-02-09T03:54:30.000000000","2020-02-09T10:54:30.000000000",1019,14800.050000000001]
["2020-02-09T03:54:30.000000000","2020-02-09T10:54:30.000000000",1018,482097.89999999997]
["2020-02-09T03:54:45.000000000","2020-02-09T10:54:45.000000000",1017,480000.0]
["2020-02-09T03:54:45.000000000","2020-02-09T10:54:45.000000000",1020,2983669.0]
["2020-02-09T03:54:45.000000000","2020-02-09T10:54:45.000000000",1133,962.7938]
["2020-02-09T03:55:00.000000000","2020-02-09T10:55:00.000000000",1022,0.05110988]
["2020-02-09T03:55:00.000000000","2020-02-09T10:55:00.000000000",1130,826888954.4227]
["2020-02-09T03:55:15.000000000","2020-02-09T10:55:15.000000000",1021,277.2315]
["2020-02-09T03:55:15.000000000","2020-02-09T10:55:15.000000000",1016,480200.0]
["2020-02-09T03:55:30.000000000","2020-02-09T10:55:30.000000000",1019,14800.050000000001]
["2020-02-09T03:55:30.000000000","2020-02-09T10:55:30.000000000",1018,482164.60000000003]
["2020-02-09T03:55:45.000000000","2020-02-09T10:55:45.000000000",1017,480000.0]
["2020-02-09T03:55:45.000000000","2020-02-09T10:55:45.000000000",1020,2983669.0]
["2020-02-09T03:55:45.000000000","2020-02-09T10:55:45.000000000",1133,962.6437]
["2020-02-09T03:56:00.000000000","2020-02-09T10:56:00.000000000",1022,0.08444241]
["2020-02-09T03:56:00.000000000","2020-02-09T10:56:00.000000000",1130,826345628.2978]
["2020-02-09T03:56:15.000000000","2020-02-09T10:56:15.000000000",1021,277.0805]
["2020-02-09T03:56:15.000000000","2020-02-09T10:56:15.000000000",1016,480300.0]
["2020-02-09T03:56:30.000000000","2020-02-09T10:56:30.000000000",1019,14800.050000000001]
["2020-02-09T03:56:30.000000000","2020-02-09T10:56:30.000000000",1018,482185.4]
["2020-02-09T03:56:45.000000000","2020-02-09T10:56:45.000000000",1017,480000.0]
["2020-02-09T03:56:45.000000000","2020-02-09T10:56:45.000000000",1020,2983669.0]
["2020-02-09T03:56:45.000000000","2020-02-09T10:56:45.000000000",1133,961.0792]
["2020-02-09T03:57:00.000000000","2020-02-09T10:57:00.000000000",1022,0.04666555]
["2020-02-09T03:57:00.000000000","2020-02-09T10:57:00.000000000",1130,826743053.0086]
["2020-02-09T03:57:15.000000000","2020-02-09T10:57:15.000000000",1021,277.0538]
["2020-02-09T03:57:15.000000000","2020-02-09T10:57:15.000000000",1016,480400.0]
["2020-02-09T03:57:30.000000000","2020-02-09T10:57:30.000000000",1019,14800.050000000001]
["2020-02-09T03:57:30.000000000","2020-02-09T10:57:30.000000000",1018,482943.8]
["2020-02-09T03:57:45.000000000","2020-02-09T10:57:45.000000000",1017,480000.0]
["2020-02-09T03:57:45.000000000","2020-02-09T10:57:45.000000000",1020,2983669.0]
["2020-02-09T03:57:45.000000000","2020-02-09T10:57:45.000000000",1133,962.9229]
["2020-02-09T03:58:00.000000000","2020-02-09T10:58:00.000000000",1022,0.03333253]
["2020-02-09T03:58:00.000000000","2020-02-09T10:58:00.000000000",1130,827041121.5417]
["2020-02-09T03:58:15.000000000","2020-02-09T10:58:15.000000000",1021,277.1537]
["2020-02-09T03:58:15.000000000","2020-02-09T10:58:15.000000000",1016,480500.0]
["2020-02-09T03:58:30.000000000","2020-02-09T10:58:30.000000000",1019,14800.050000000001]
["2020-02-09T03:58:30.000000000","2020-02-09T10:58:30.000000000",1018,482795.8]
["2020-02-09T03:58:45.000000000","2020-02-09T10:58:45.000000000",1017,480000.0]
["2020-02-09T03:58:45.000000000","2020-02-09T10:58:45.000000000",1020,2983669.0]
["2020-02-09T03:58:45.000000000","2020-02-09T10:58:45.000000000",1133,961.2313]
["2020-02-09T03:59:00.000000000","2020-02-09T10:59:00.000000000",1022,0.06888723]
["2020-02-09T03:59:00.000000000","2020-02-09T10:59:00.000000000",1130,826617142.1768]
["2020-02-09T03:59:15.000000000","2020-02-09T10:59:15.000000000",1021,277.1537]
["2020-02-09T03:59:15.000000000","2020-02-09T10:59:15.000000000",1016,480600.0]
["2020-02-09T03:59:30.000000000","2020-02-09T10:59:30.000000000",1019,14800.050000000001]
["2020-02-09T03:59:30.000000000","2020-02-09T10:59:30.000000000",1018,482904.2]
["2020-02-09T03:59:45.000000000","2020-02-09T10:59:45.000000000",1017,480000.0]
["2020-02-09T03:59:45.000000000","2020-02-09T10:59:45.000000000",1020,2983669.0]
["2020-02-09T03:59:45.000000000","2020-02-09T10:59:45.000000000",1133,963.0979]
["2020-02-09T04:00:00.000000000","2020-02-09T11:00:00.000000000",1022,0.01777735]
["2020-02-09T04:00:00.000000000","2020-02-09T11:00:00.000000000",1130,827279516.6948]
["2020-02-09T04:00:15.000000000","2020-02-09T11:00:15.000000000",1021,277.4557]
["2020-02-09T04:00:15.000000000","2020-02-09T11:00:15.000000000",1016,480500.0]
["2020-02-09T04:00:30.000000000","2020-02-09T11:00:30.000000000",1019,14800.050000000001]
["2020-02-09T04:00:30.000000000","2020-02-09T11:00:30.000000000",1018,482939.6]
["2020-02-09T04:00:45.000000000","2020-02-09T11:00:45.000000000",1017,480000.0]
["2020-02-09T04:00:45.000000000","2020-02-09T11:00:45.000000000",1020,2983669.0]
["2020-02-09T04:00:45.000000000","2020-02-09T11:00:45.000000000",1133,962.9854]
["2020-02-09T04:01:00.000000000","2020-02-09T11:01:00.000000000",1022,0.03333253]
["2020-02-09T04:01:00.000000000","2020-02-09T11:01:00.000000000",1130,827381558.1746]
["2020-02-09T04:01:15.000000000","2020-02-09T11:01:15.000000000",1021,277.2714]
["2020-02-09T04:01:15.000000000","2020-02-09T11:01:15.000000000",1016,480400.0]
["2020-02-09T04:01:30.000000000","2020-02-09T11:01:30.000000000",1019,14800.050000000001]
["2020-02-09T04:01:30.000000000","2020-02-09T11:01:30.000000000",1018,483304.19999999995]
["2020-02-09T04:01:45.000000000","2020-02-09T11:01:45.000000000",1017,480000.0]
["2020-02-09T04:01:45.000000000","2020-02-09T11:01:45.000000000",1020,2983669.0]
["2020-02-09T04:01:45.000000000","2020-02-09T11:01:45.000000000",1133,963.2208]
["2020-02-09T04:02:00.000000000","2020-02-09T11:02:00.000000000",1022,0.08444241]
["2020-02-09T04:02:00.000000000","2020-02-09T11:02:00.000000000",1130,827146743.4243]
["2020-02-09T04:02:15.000000000","2020-02-09T11:02:15.000000000",1021,277.2558]
["2020-02-09T04:02:15.000000000","2020-02-09T11:02:15.000000000",1016,480600.0]
["2020-02-09T04:02:30.000000000","2020-02-09T11:02:30.000000000",1019,14800.050000000001]
["2020-02-09T04:02:30.000000000","2020-02-09T11:02:30.000000000",1018,483118.7]
["2020-02-09T04:02:45.000000000","2020-02-09T11:02:45.000000000",1017,480000.0]
["2020-02-09T04:02:45.000000000","2020-02-09T11:02:45.000000000",1020,2983669.0]
["2020-02-09T04:02:45.000000000","2020-02-09T11:02:45.000000000",1133,963.1854]
["2020-02-09T04:03:00.000000000","2020-02-09T11:03:00.000000000",1022,0.0644429]
["2020-02-09T04:03:00.000000000","2020-02-09T11:03:00.000000000",1130,827451376.0292]
["2020-02-09T04:03:15.000000000","2020-02-09T11:03:15.000000000",1021,277.3003]
["2020-02-09T04:03:15.000000000","2020-02-09T11:03:15.000000000",1016,480700.0]
["2020-02-09T04:03:30.000000000","2020-02-09T11:03:30.000000000",1019,14800.050000000001]
["2020-02-09T04:03:30.000000000","2020-02-09T11:03:30.000000000",1018,483056.2]
["2020-02-09T04:03:45.000000000","2020-02-09T11:03:45.000000000",1017,480000.0]
["2020-02-09T04:03:45.000000000","2020-02-09T11:03:45.000000000",1020,2983669.0]
["2020-02-09T04:03:45.000000000","2020-02-09T11:03:45.000000000",1133,963.0771]
["2020-02-09T04:04:00.000000000","2020-02-09T11:04:00.000000000",1022,0.04888771]
["2020-02-09T04:04:00.000000000","2020-02-09T11:04:00.000000000",1130,827041121.5417]
["2020-02-09T04:04:15.000000000","2020-02-09T11:04:15.000000000",1021,277.2083]
["2020-02-09T04:04:15.000000000","2020-02-09T11:04:15.000000000",1016,480300.0]
["2020-02-09T04:04:30.000000000","2020-02-09T11:04:30.000000000",1019,14800.050000000001]
["2020-02-09T04:04:30.000000000","2020-02-09T11:04:30.000000000",1018,483062.5]
["2020-02-09T04:04:45.000000000","2020-02-09T11:04:45.000000000",1017,480000.0]
["2020-02-09T04:04:45.000000000","2020-02-09T11:04:45.000000000",1020,2983669.0]
["2020-02-09T04:04:45.000000000","2020-02-09T11:04:45.000000000",1133,961.4354]
["2020-02-09T04:05:00.000000000","2020-02-09T11:05:00.000000000",1022,0.0]
["2020-02-09T04:05:00.000000000","2020-02-09T11:05:00.000000000",1130,826577459.3791]
["2020-02-09T04:05:15.000000000","2020-02-09T11:05:15.000000000",1021,277.0983]
["2020-02-09T04:05:15.000000000","2020-02-09T11:05:15.000000000",1016,480400.0]
["2020-02-09T04:05:30.000000000","2020-02-09T11:05:30.000000000",1019,14800.050000000001]
["2020-02-09T04:05:30.000000000","2020-02-09T11:05:30.000000000",1018,482954.2]
["2020-02-09T04:05:45.000000000","2020-02-09T11:05:45.000000000",1017,480000.0]
["2020-02-09T04:05:45.000000000","2020-02-09T11:05:45.000000000",1020,2983669.0]
["2020-02-09T04:05:45.000000000","2020-02-09T11:05:45.000000000",1133,961.3563]
["2020-02-09T04:06:00.000000000","2020-02-09T11:06:00.000000000",1022,0.04888771]
["2020-02-09T04:06:00.000000000","2020-02-09T11:06:00.000000000",1130,826789299.8781]
["2020-02-09T04:06:15.000000000","2020-02-09T11:06:15.000000000",1021,277.1071]
["2020-02-09T04:06:15.000000000","2020-02-09T11:06:15.000000000",1016,480500.0]
["2020-02-09T04:06:30.000000000","2020-02-09T11:06:30.000000000",1019,14800.050000000001]
["2020-02-09T04:06:30.000000000","2020-02-09T11:06:30.000000000",1018,482562.5]
["2020-02-09T04:06:45.000000000","2020-02-09T11:06:45.000000000",1017,480000.0]
["2020-02-09T04:06:45.000000000","2020-02-09T11:06:45.000000000",1020,2983669.0]
["2020-02-09T04:06:45.000000000","2020-02-09T11:06:45.000000000",1133,963.1187]
["2020-02-09T04:07:00.000000000","2020-02-09T11:07:00.000000000",1022,0.0644429]
["2020-02-09T04:07:00.000000000","2020-02-09T11:07:00.000000000",1130,826994576.3053]
["2020-02-09T04:07:15.000000000","2020-02-09T11:07:15.000000000",1021,277.2426]
["2020-02-09T04:07:15.000000000","2020-02-09T11:07:15.000000000",1016,480600.0]
["2020-02-09T04:07:30.000000000","2020-02-09T11:07:30.000000000",1019,14800.050000000001]
["2020-02-09T04:07:30.000000000","2020-02-09T11:07:30.000000000",1018,483127.1]
["2020-02-09T04:07:45.000000000","2020-02-09T11:07:45.000000000",1017,480000.0]
["2020-02-09T04:07:45.000000000","2020-02-09T11:07:45.000000000",1020,2983669.0]
["2020-02-09T04:07:45.000000000","2020-02-09T11:07:45.000000000",1133,963.1625]
["2020-02-09T04:08:00.000000000","2020-02-09T11:08:00.000000000",1022,0.01555518]
["2020-02-09T04:08:00.000000000","2020-02-09T11:08:00.000000000",1130,827080804.3394]
["2020-02-09T04:08:15.000000000","2020-02-09T11:08:15.000000000",1021,277.1559]
["2020-02-09T04:08:15.000000000","2020-02-09T11:08:15.000000000",1016,480100.0]
["2020-02-09T04:08:30.000000000","2020-02-09T11:08:30.000000000",1019,14800.050000000001]
["2020-02-09T04:08:30.000000000","2020-02-09T11:08:30.000000000",1018,483162.5]
["2020-02-09T04:08:45.000000000","2020-02-09T11:08:45.000000000",1017,480000.0]
["2020-02-09T04:08:45.000000000","2020-02-09T11:08:45.000000000",1020,2983669.0]
["2020-02-09T04:08:45.000000000","2020-02-09T11:08:45.000000000",1133,963.4167]
["2020-02-09T04:09:00.000000000","2020-02-09T11:09:00.000000000",1022,0.06666507]
["2020-02-09T04:09:00.000000000","2020-02-09T11:09:00.000000000",1130,827604139.882]
["2020-02-09T04:09:15.000000000","2020-02-09T11:09:15.000000000",1021,277.4557]
["2020-02-09T04:09:15.000000000","2020-02-09T11:09:15.000000000",1016,480600.0]
["2020-02-09T04:09:30.000000000","2020-02-09T11:09:30.000000000",1019,14800.050000000001]
["2020-02-09T04:09:30.000000000","2020-02-09T11:09:30.000000000",1018,483310.4]
["2020-02-09T04:09:45.000000000","2020-02-09T11:09:45.000000000",1017,480000.0]
["2020-02-09T04:09:45.000000000","2020-02-09T11:09:45.000000000",1020,2983669.0]
["2020-02-09T04:09:45.000000000","2020-02-09T11:09:45.000000000",1133,963.2875]
["2020-02-09T04:10:00.000000000","2020-02-09T11:10:00.000000000",1022,0.05333205]
["2020-02-09T04:10:00.000000000","2020-02-09T11:10:00.000000000",1130,827200151.0994]
["2020-02-09T04:10:15.000000000","2020-02-09T11:10:15.000000000",1021,277.2892]
["2020-02-09T04:10:15.000000000","2020-02-09T11:10:15.000000000",1016,480600.0]
["2020-02-09T04:10:30.000000000","2020-02-09T11:10:30.000000000",1019,14800.050000000001]
["2020-02-09T04:10:30.000000000","2020-02-09T11:10:30.000000000",1018,483456.2]
["2020-02-09T04:10:45.000000000","2020-02-09T11:10:45.000000000",1017,480000.0]
["2020-02-09T04:10:45.000000000","2020-02-09T11:10:45.000000000",1020,2983669.0]
["2020-02-09T04:10:45.000000000","2020-02-09T11:10:45.000000000",1133,963.4167]
["2020-02-09T04:11:00.000000000","2020-02-09T11:11:00.000000000",1022,0.01555518]
["2020-02-09T04:11:00.000000000","2020-02-09T11:11:00.000000000",1130,827484793.122]
["2020-02-09T04:11:15.000000000","2020-02-09T11:11:15.000000000",1021,277.358]
["2020-02-09T04:11:15.000000000","2020-02-09T11:11:15.000000000",1016,480800.0]
["2020-02-09T04:11:30.000000000","2020-02-09T11:11:30.000000000",1019,14800.050000000001]
["2020-02-09T04:11:30.000000000","2020-02-09T11:11:30.000000000",1018,483302.1]
["2020-02-09T04:11:45.000000000","2020-02-09T11:11:45.000000000",1017,480000.0]
["2020-02-09T04:11:45.000000000","2020-02-09T11:11:45.000000000",1020,2983669.0]
["2020-02-09T04:11:45.000000000","2020-02-09T11:11:45.000000000",1133,963.2875]
["2020-02-09T04:12:00.000000000","2020-02-09T11:12:00.000000000",1022,0.01555518]
["2020-02-09T04:12:00.000000000","2020-02-09T11:12:00.000000000",1130,827299208.9102]
["2020-02-09T04:12:15.000000000","2020-02-09T11:12:15.000000000",1021,277.287]
["2020-02-09T04:12:15.000000000","2020-02-09T11:12:15.000000000",1016,480400.0]
["2020-02-09T04:12:30.000000000","2020-02-09T11:12:30.000000000",1019,14800.050000000001]
["2020-02-09T04:12:30.000000000","2020-02-09T11:12:30.000000000",1018,483254.2]
["2020-02-09T04:12:45.000000000","2020-02-09T11:12:45.000000000",1017,480000.0]
["2020-02-09T04:12:45.000000000","2020-02-09T11:12:45.000000000",1020,2983669.0]
["2020-02-09T04:12:45.000000000","2020-02-09T11:12:45.000000000",1133,963.2896]
["2020-02-09T04:13:00.000000000","2020-02-09T11:13:00.000000000",1022,0.03333253]
["2020-02-09T04:13:00.000000000","2020-02-09T11:13:00.000000000",1130,827239833.8971]
["2020-02-09T04:13:15.000000000","2020-02-09T11:13:15.000000000",1021,277.2203]
["2020-02-09T04:13:15.000000000","2020-02-09T11:13:15.000000000",1016,480600.0]
["2020-02-09T04:13:30.000000000","2020-02-09T11:13:30.000000000",1019,14800.050000000001]
["2020-02-09T04:13:30.000000000","2020-02-09T11:13:30.000000000",1018,483193.8]
["2020-02-09T04:13:45.000000000","2020-02-09T11:13:45.000000000",1017,480000.0]
["2020-02-09T04:13:45.000000000","2020-02-09T11:13:45.000000000",1020,2983669.0]
["2020-02-09T04:13:45.000000000","2020-02-09T11:13:45.000000000",1133,963.1271]
["2020-02-09T04:14:00.000000000","2020-02-09T11:14:00.000000000",1022,0.0999976]
["2020-02-09T04:14:00.000000000","2020-02-09T11:14:00.000000000",1130,827438247.8856]
["2020-02-09T04:14:15.000000000","2020-02-09T11:14:15.000000000",1021,277.3224]
["2020-02-09T04:14:15.000000000","2020-02-09T11:14:15.000000000",1016,480500.0]
["2020-02-09T04:14:30.000000000","2020-02-09T11:14:30.000000000",1021,277.2274]
["2020-02-09T04:14:30.000000000","2020-02-09T11:14:30.000000000",1016,480500.0]
["2020-02-09T04:14:45.000000000","2020-02-09T11:14:45.000000000",1021,277.1915]
["2020-02-09T04:14:45.000000000","2020-02-09T11:14:45.000000000",1016,480500.0]
["2020-02-09T04:15:00.000000000","2020-02-09T11:15:00.000000000",1019,14800.050000000001]
["2020-02-09T04:15:00.000000000","2020-02-09T11:15:00.000000000",1018,483227.10000000003]
["2020-02-09T04:15:15.000000000","2020-02-09T11:15:15.000000000",1017,480000.0]
["2020-02-09T04:15:15.000000000","2020-02-09T11:15:15.000000000",1020,2983669.0]
["2020-02-09T04:15:15.000000000","2020-02-09T11:15:15.000000000",1133,963.2188]
["2020-02-09T04:15:30.000000000","2020-02-09T11:15:30.000000000",1022,0.0355547]
["2020-02-09T04:15:30.000000000","2020-02-09T11:15:30.000000000",1130,827147041.7912]
["2020-02-09T04:15:45.000000000","2020-02-09T11:15:45.000000000",1021,277.2203]
["2020-02-09T04:15:45.000000000","2020-02-09T11:15:45.000000000",1016,480500.0]
["2020-02-09T04:16:00.000000000","2020-02-09T11:16:00.000000000",1019,14800.050000000001]
["2020-02-09T04:16:00.000000000","2020-02-09T11:16:00.000000000",1018,483083.3]
["2020-02-09T04:16:15.000000000","2020-02-09T11:16:15.000000000",1017,480000.0]
["2020-02-09T04:16:15.000000000","2020-02-09T11:16:15.000000000",1020,2983669.0]
["2020-02-09T04:16:15.000000000","2020-02-09T11:16:15.000000000",1133,963.0268]
["2020-02-09T04:16:30.000000000","2020-02-09T11:16:30.000000000",1022,0.04888771]
["2020-02-09T04:16:30.000000000","2020-02-09T11:16:30.000000000",1130,827199852.7325]
["2020-02-09T04:16:45.000000000","2020-02-09T11:16:45.000000000",1021,277.2003]
["2020-02-09T04:16:45.000000000","2020-02-09T11:16:45.000000000",1016,480600.0]
["2020-02-09T04:17:00.000000000","2020-02-09T11:17:00.000000000",1019,14800.050000000001]
["2020-02-09T04:17:00.000000000","2020-02-09T11:17:00.000000000",1018,483231.3]
["2020-02-09T04:17:15.000000000","2020-02-09T11:17:15.000000000",1017,480000.0]
["2020-02-09T04:17:15.000000000","2020-02-09T11:17:15.000000000",1020,2983669.0]
["2020-02-09T04:17:15.000000000","2020-02-09T11:17:15.000000000",1133,962.9375]
["2020-02-09T04:17:30.000000000","2020-02-09T11:17:30.000000000",1022,0.01555518]
["2020-02-09T04:17:30.000000000","2020-02-09T11:17:30.000000000",1130,826882091.984]
["2020-02-09T04:17:45.000000000","2020-02-09T11:17:45.000000000",1021,277.1604]
["2020-02-09T04:17:45.000000000","2020-02-09T11:17:45.000000000",1016,480700.0]
["2020-02-09T04:18:00.000000000","2020-02-09T11:18:00.000000000",1019,14800.050000000001]
["2020-02-09T04:18:00.000000000","2020-02-09T11:18:00.000000000",1018,483225.0]
["2020-02-09T04:18:15.000000000","2020-02-09T11:18:15.000000000",1017,480000.0]
["2020-02-09T04:18:15.000000000","2020-02-09T11:18:15.000000000",1020,2983669.0]
["2020-02-09T04:18:15.000000000","2020-02-09T11:18:15.000000000",1133,963.3646]
["2020-02-09T04:18:30.000000000","2020-02-09T11:18:30.000000000",1022,0.06666507]
["2020-02-09T04:18:30.000000000","2020-02-09T11:18:30.000000000",1130,827398565.0879]
["2020-02-09T04:18:45.000000000","2020-02-09T11:18:45.000000000",1021,277.338]
["2020-02-09T04:18:45.000000000","2020-02-09T11:18:45.000000000",1016,480600.0]
["2020-02-09T04:19:00.000000000","2020-02-09T11:19:00.000000000",1019,14800.050000000001]
["2020-02-09T04:19:00.000000000","2020-02-09T11:19:00.000000000",1018,483125.0]
["2020-02-09T04:19:15.000000000","2020-02-09T11:19:15.000000000",1017,480000.0]
["2020-02-09T04:19:15.000000000","2020-02-09T11:19:15.000000000",1020,2983669.0]
["2020-02-09T04:19:15.000000000","2020-02-09T11:19:15.000000000",1133,963.2188]
["2020-02-09T04:19:30.000000000","2020-02-09T11:19:30.000000000",1022,0.03111036]
["2020-02-09T04:19:30.000000000","2020-02-09T11:19:30.000000000",1130,827531039.9915]
["2020-02-09T04:19:45.000000000","2020-02-09T11:19:45.000000000",1021,277.1803]
["2020-02-09T04:19:45.000000000","2020-02-09T11:19:45.000000000",1016,480500.0]
["2020-02-09T04:20:00.000000000","2020-02-09T11:20:00.000000000",1019,14800.050000000001]
["2020-02-09T04:20:00.000000000","2020-02-09T11:20:00.000000000",1018,483187.5]
["2020-02-09T04:20:15.000000000","2020-02-09T11:20:15.000000000",1017,480000.0]
["2020-02-09T04:20:15.000000000","2020-02-09T11:20:15.000000000",1020,2983669.0]
["2020-02-09T04:20:15.000000000","2020-02-09T11:20:15.000000000",1133,963.0958]
["2020-02-09T04:20:30.000000000","2020-02-09T11:20:30.000000000",1022,0.05110988]
["2020-02-09T04:20:30.000000000","2020-02-09T11:20:30.000000000",1130,827140477.7194]
["2020-02-09T04:20:45.000000000","2020-02-09T11:20:45.000000000",1021,277.258]
["2020-02-09T04:20:45.000000000","2020-02-09T11:20:45.000000000",1016,480400.0]
["2020-02-09T04:21:00.000000000","2020-02-09T11:21:00.000000000",1019,14800.050000000001]
["2020-02-09T04:21:00.000000000","2020-02-09T11:21:00.000000000",1018,483256.3]
["2020-02-09T04:21:15.000000000","2020-02-09T11:21:15.000000000",1017,480000.0]
["2020-02-09T04:21:15.000000000","2020-02-09T11:21:15.000000000",1020,2983669.0]
["2020-02-09T04:21:15.000000000","2020-02-09T11:21:15.000000000",1133,963.2354]
["2020-02-09T04:21:30.000000000","2020-02-09T11:21:30.000000000",1022,0.08444241]
["2020-02-09T04:21:30.000000000","2020-02-09T11:21:30.000000000",1130,827040823.1748]
["2020-02-09T04:21:45.000000000","2020-02-09T11:21:45.000000000",1021,277.2958]
["2020-02-09T04:21:45.000000000","2020-02-09T11:21:45.000000000",1016,480400.0]
["2020-02-09T04:22:00.000000000","2020-02-09T11:22:00.000000000",1019,14800.050000000001]
["2020-02-09T04:22:00.000000000","2020-02-09T11:22:00.000000000",1018,483320.80000000005]
["2020-02-09T04:22:15.000000000","2020-02-09T11:22:15.000000000",1017,480000.0]
["2020-02-09T04:22:15.000000000","2020-02-09T11:22:15.000000000",1020,2983669.0]
["2020-02-09T04:22:15.000000000","2020-02-09T11:22:15.000000000",1133,963.1292]
["2020-02-09T04:22:30.000000000","2020-02-09T11:22:30.000000000",1022,0.06666507]
["2020-02-09T04:22:30.000000000","2020-02-09T11:22:30.000000000",1130,826988310.6004]
["2020-02-09T04:22:45.000000000","2020-02-09T11:22:45.000000000",1021,277.2093]
["2020-02-09T04:22:45.000000000","2020-02-09T11:22:45.000000000",1016,480600.0]
["2020-02-09T04:23:00.000000000","2020-02-09T11:23:00.000000000",1019,14800.050000000001]
["2020-02-09T04:23:00.000000000","2020-02-09T11:23:00.000000000",1018,483104.2]
["2020-02-09T04:23:15.000000000","2020-02-09T11:23:15.000000000",1017,480000.0]
["2020-02-09T04:23:15.000000000","2020-02-09T11:23:15.000000000",1020,2983669.0]
["2020-02-09T04:23:15.000000000","2020-02-09T11:23:15.000000000",1133,962.9937]
["2020-02-09T04:23:30.000000000","2020-02-09T11:23:30.000000000",1022,0.06666507]
["2020-02-09T04:23:30.000000000","2020-02-09T11:23:30.000000000",1130,826743053.0086]
["2020-02-09T04:23:45.000000000","2020-02-09T11:23:45.000000000",1021,277.0716]
["2020-02-09T04:23:45.000000000","2020-02-09T11:23:45.000000000",1016,480400.0]
["2020-02-09T04:24:00.000000000","2020-02-09T11:24:00.000000000",1019,14800.050000000001]
["2020-02-09T04:24:00.000000000","2020-02-09T11:24:00.000000000",1018,483116.69999999995]
["2020-02-09T04:24:15.000000000","2020-02-09T11:24:15.000000000",1017,480000.0]
["2020-02-09T04:24:15.000000000","2020-02-09T11:24:15.000000000",1020,2983669.0]
["2020-02-09T04:24:15.000000000","2020-02-09T11:24:15.000000000",1133,962.9875]
["2020-02-09T04:24:30.000000000","2020-02-09T11:24:30.000000000",1022,0.06888723]
["2020-02-09T04:24:30.000000000","2020-02-09T11:24:30.000000000",1130,826941466.9971]
["2020-02-09T04:24:45.000000000","2020-02-09T11:24:45.000000000",1021,277.1369]
["2020-02-09T04:24:45.000000000","2020-02-09T11:24:45.000000000",1016,480300.0]
["2020-02-09T04:25:00.000000000","2020-02-09T11:25:00.000000000",1019,14800.050000000001]
["2020-02-09T04:25:00.000000000","2020-02-09T11:25:00.000000000",1018,483062.5]
["2020-02-09T04:25:15.000000000","2020-02-09T11:25:15.000000000",1017,480000.0]
["2020-02-09T04:25:15.000000000","2020-02-09T11:25:15.000000000",1020,2983669.0]
["2020-02-09T04:25:15.000000000","2020-02-09T11:25:15.000000000",1133,962.7875]
["2020-02-09T04:25:30.000000000","2020-02-09T11:25:30.000000000",1022,0.0]
["2020-02-09T04:25:30.000000000","2020-02-09T11:25:30.000000000",1130,826643696.8309]
["2020-02-09T04:25:45.000000000","2020-02-09T11:25:45.000000000",1021,277.0916]
["2020-02-09T04:25:45.000000000","2020-02-09T11:25:45.000000000",1016,480400.0]
["2020-02-09T04:26:00.000000000","2020-02-09T11:26:00.000000000",1019,14800.050000000001]
["2020-02-09T04:26:00.000000000","2020-02-09T11:26:00.000000000",1018,483262.5]
["2020-02-09T04:26:15.000000000","2020-02-09T11:26:15.000000000",1017,480000.0]
["2020-02-09T04:26:15.000000000","2020-02-09T11:26:15.000000000",1020,2983669.0]
["2020-02-09T04:26:15.000000000","2020-02-09T11:26:15.000000000",1133,962.9688]
["2020-02-09T04:26:30.000000000","2020-02-09T11:26:30.000000000",1022,0.04888771]
["2020-02-09T04:26:30.000000000","2020-02-09T11:26:30.000000000",1130,827431982.1807]
["2020-02-09T04:26:45.000000000","2020-02-09T11:26:45.000000000",1021,277.1649]
["2020-02-09T04:26:45.000000000","2020-02-09T11:26:45.000000000",1016,480200.0]
["2020-02-09T04:27:00.000000000","2020-02-09T11:27:00.000000000",1019,14800.050000000001]
["2020-02-09T04:27:00.000000000","2020-02-09T11:27:00.000000000",1018,481285.39999999997]
["2020-02-09T04:27:15.000000000","2020-02-09T11:27:15.000000000",1017,480000.0]
["2020-02-09T04:27:15.000000000","2020-02-09T11:27:15.000000000",1020,2983669.0]
["2020-02-09T04:27:15.000000000","2020-02-09T11:27:15.000000000",1133,962.3]
["2020-02-09T04:27:30.000000000","2020-02-09T11:27:30.000000000",1022,0.01555518]
["2020-02-09T04:27:30.000000000","2020-02-09T11:27:30.000000000",1130,826537776.5814]
["2020-02-09T04:27:45.000000000","2020-02-09T11:27:45.000000000",1021,276.9894]
["2020-02-09T04:27:45.000000000","2020-02-09T11:27:45.000000000",1016,480300.0]
["2020-02-09T04:28:00.000000000","2020-02-09T11:28:00.000000000",1019,14800.050000000001]
["2020-02-09T04:28:00.000000000","2020-02-09T11:28:00.000000000",1018,481302.1]
["2020-02-09T04:28:15.000000000","2020-02-09T11:28:15.000000000",1017,480000.0]
["2020-02-09T04:28:15.000000000","2020-02-09T11:28:15.000000000",1020,2983669.0]
["2020-02-09T04:28:15.000000000","2020-02-09T11:28:15.000000000",1133,962.0938]
["2020-02-09T04:28:30.000000000","2020-02-09T11:28:30.000000000",1022,0.01555518]
["2020-02-09T04:28:30.000000000","2020-02-09T11:28:30.000000000",1130,826696806.1391]
["2020-02-09T04:28:45.000000000","2020-02-09T11:28:45.000000000",1021,277.0361]
["2020-02-09T04:28:45.000000000","2020-02-09T11:28:45.000000000",1016,480300.0]
["2020-02-09T04:29:00.000000000","2020-02-09T11:29:00.000000000",1019,14800.050000000001]
["2020-02-09T04:29:00.000000000","2020-02-09T11:29:00.000000000",1018,481220.8]
["2020-02-09T04:29:15.000000000","2020-02-09T11:29:15.000000000",1017,480000.0]
["2020-02-09T04:29:15.000000000","2020-02-09T11:29:15.000000000",1020,2983669.0]
["2020-02-09T04:29:15.000000000","2020-02-09T11:29:15.000000000",1133,960.7104]
["2020-02-09T04:29:30.000000000","2020-02-09T11:29:30.000000000",1022,0.05110988]
["2020-02-09T04:29:30.000000000","2020-02-09T11:29:30.000000000",1130,826557468.7968]
["2020-02-09T04:29:45.000000000","2020-02-09T11:29:45.000000000",1021,277.0361]
["2020-02-09T04:29:45.000000000","2020-02-09T11:29:45.000000000",1016,480400.0]
["2020-02-09T04:30:00.000000000","2020-02-09T11:30:00.000000000",1019,14800.050000000001]
["2020-02-09T04:30:00.000000000","2020-02-09T11:30:00.000000000",1018,482135.4]
["2020-02-09T04:30:15.000000000","2020-02-09T11:30:15.000000000",1017,480000.0]
["2020-02-09T04:30:15.000000000","2020-02-09T11:30:15.000000000",1020,2983669.0]
["2020-02-09T04:30:15.000000000","2020-02-09T11:30:15.000000000",1133,961.1833]
["2020-02-09T04:30:30.000000000","2020-02-09T11:30:30.000000000",1022,0.06666507]
["2020-02-09T04:30:30.000000000","2020-02-09T11:30:30.000000000",1130,826743053.0086]
["2020-02-09T04:30:45.000000000","2020-02-09T11:30:45.000000000",1021,277.0716]
["2020-02-09T04:30:45.000000000","2020-02-09T11:30:45.000000000",1016,480200.0]
["2020-02-09T04:31:00.000000000","2020-02-09T11:31:00.000000000",1019,14800.050000000001]
["2020-02-09T04:31:00.000000000","2020-02-09T11:31:00.000000000",1018,480552.1]
["2020-02-09T04:31:15.000000000","2020-02-09T11:31:15.000000000",1017,480000.0]
["2020-02-09T04:31:15.000000000","2020-02-09T11:31:15.000000000",1020,2983669.0]
["2020-02-09T04:31:15.000000000","2020-02-09T11:31:15.000000000",1133,960.5021]
["2020-02-09T04:31:30.000000000","2020-02-09T11:31:30.000000000",1022,0.03333253]
["2020-02-09T04:31:30.000000000","2020-02-09T11:31:30.000000000",1130,826226281.5378]
["2020-02-09T04:31:45.000000000","2020-02-09T11:31:45.000000000",1021,276.823]
["2020-02-09T04:31:45.000000000","2020-02-09T11:31:45.000000000",1016,480300.0]
["2020-02-09T04:32:00.000000000","2020-02-09T11:32:00.000000000",1019,14800.050000000001]
["2020-02-09T04:32:00.000000000","2020-02-09T11:32:00.000000000",1018,482904.2]
["2020-02-09T04:32:15.000000000","2020-02-09T11:32:15.000000000",1017,480000.0]
["2020-02-09T04:32:15.000000000","2020-02-09T11:32:15.000000000",1020,2983669.0]
["2020-02-09T04:32:15.000000000","2020-02-09T11:32:15.000000000",1133,960.9978]
["2020-02-09T04:32:30.000000000","2020-02-09T11:32:30.000000000",1022,0.06888723]
["2020-02-09T04:32:30.000000000","2020-02-09T11:32:30.000000000",1130,826001312.8952]
["2020-02-09T04:32:45.000000000","2020-02-09T11:32:45.000000000",1021,276.9325]
["2020-02-09T04:32:45.000000000","2020-02-09T11:32:45.000000000",1016,480200.0]
["2020-02-09T04:33:00.000000000","2020-02-09T11:33:00.000000000",1019,14800.050000000001]
["2020-02-09T04:33:00.000000000","2020-02-09T11:33:00.000000000",1016,480200.0]
["2020-02-09T04:33:15.000000000","2020-02-09T11:33:15.000000000",1021,276.9096]
["2020-02-09T04:33:15.000000000","2020-02-09T11:33:15.000000000",1016,480100.0]
["2020-02-09T04:33:30.000000000","2020-02-09T11:33:30.000000000",1019,14800.050000000001]
["2020-02-09T04:33:30.000000000","2020-02-09T11:33:30.000000000",1018,480506.3]
["2020-02-09T04:33:45.000000000","2020-02-09T11:33:45.000000000",1017,480000.0]
["2020-02-09T04:33:45.000000000","2020-02-09T11:33:45.000000000",1020,2983669.0]
["2020-02-09T04:33:45.000000000","2020-02-09T11:33:45.000000000",1133,960.5771]
["2020-02-09T04:34:00.000000000","2020-02-09T11:34:00.000000000",1022,0.03333253]
["2020-02-09T04:34:00.000000000","2020-02-09T11:34:00.000000000",1130,826305945.5001]
["2020-02-09T04:34:15.000000000","2020-02-09T11:34:15.000000000",1021,276.9894]
["2020-02-09T04:34:15.000000000","2020-02-09T11:34:15.000000000",1016,480100.0]
["2020-02-09T04:34:30.000000000","2020-02-09T11:34:30.000000000",1019,14800.050000000001]
["2020-02-09T04:34:30.000000000","2020-02-09T11:34:30.000000000",1018,480602.7]
["2020-02-09T04:34:45.000000000","2020-02-09T11:34:45.000000000",1017,480000.0]
["2020-02-09T04:34:45.000000000","2020-02-09T11:34:45.000000000",1020,2983669.0]
["2020-02-09T04:34:45.000000000","2020-02-09T11:34:45.000000000",1133,960.6563]
["2020-02-09T04:35:00.000000000","2020-02-09T11:35:00.000000000",1022,0.01777735]
["2020-02-09T04:35:00.000000000","2020-02-09T11:35:00.000000000",1130,826339064.226]
["2020-02-09T04:35:15.000000000","2020-02-09T11:35:15.000000000",1021,276.9584]
["2020-02-09T04:35:15.000000000","2020-02-09T11:35:15.000000000",1016,480300.0]
["2020-02-09T04:35:30.000000000","2020-02-09T11:35:30.000000000",1019,14800.050000000001]
["2020-02-09T04:35:30.000000000","2020-02-09T11:35:30.000000000",1018,482320.80000000005]
["2020-02-09T04:35:45.000000000","2020-02-09T11:35:45.000000000",1017,480000.0]
["2020-02-09T04:35:45.000000000","2020-02-09T11:35:45.000000000",1020,2983669.0]
["2020-02-09T04:35:45.000000000","2020-02-09T11:35:45.000000000",1133,962.8687]
["2020-02-09T04:36:00.000000000","2020-02-09T11:36:00.000000000",1022,0.03333253]
["2020-02-09T04:36:00.000000000","2020-02-09T11:36:00.000000000",1130,826941466.9971]
["2020-02-09T04:36:15.000000000","2020-02-09T11:36:15.000000000",1021,277.156]
["2020-02-09T04:36:15.000000000","2020-02-09T11:36:15.000000000",1016,480400.0]
["2020-02-09T04:36:30.000000000","2020-02-09T11:36:30.000000000",1019,14800.050000000001]
["2020-02-09T04:36:30.000000000","2020-02-09T11:36:30.000000000",1018,481120.8]
["2020-02-09T04:36:45.000000000","2020-02-09T11:36:45.000000000",1017,480000.0]
["2020-02-09T04:36:45.000000000","2020-02-09T11:36:45.000000000",1020,2983669.0]
["2020-02-09T04:36:45.000000000","2020-02-09T11:36:45.000000000",1133,960.5625]
["2020-02-09T04:37:00.000000000","2020-02-09T11:37:00.000000000",1022,0.01777735]
["2020-02-09T04:37:00.000000000","2020-02-09T11:37:00.000000000",1130,826438122.0368]
["2020-02-09T04:37:15.000000000","2020-02-09T11:37:15.000000000",1021,276.9917]
["2020-02-09T04:37:15.000000000","2020-02-09T11:37:15.000000000",1016,480700.0]
["2020-02-09T04:37:30.000000000","2020-02-09T11:37:30.000000000",1019,14800.050000000001]
["2020-02-09T04:37:30.000000000","2020-02-09T11:37:30.000000000",1018,481010.4]
["2020-02-09T04:37:45.000000000","2020-02-09T11:37:45.000000000",1017,480000.0]
["2020-02-09T04:37:45.000000000","2020-02-09T11:37:45.000000000",1020,2983669.0]
["2020-02-09T04:37:45.000000000","2020-02-09T11:37:45.000000000",1133,960.5271]
["2020-02-09T04:38:00.000000000","2020-02-09T11:38:00.000000000",1022,0.04666555]
["2020-02-09T04:38:00.000000000","2020-02-09T11:38:00.000000000",1130,826021005.1106]
["2020-02-09T04:38:15.000000000","2020-02-09T11:38:15.000000000",1021,276.8753]
["2020-02-09T04:38:15.000000000","2020-02-09T11:38:15.000000000",1016,480000.0]
["2020-02-09T04:38:30.000000000","2020-02-09T11:38:30.000000000",1019,14800.050000000001]
["2020-02-09T04:38:30.000000000","2020-02-09T11:38:30.000000000",1018,480850.0]
["2020-02-09T04:38:45.000000000","2020-02-09T11:38:45.000000000",1017,478000.0]
["2020-02-09T04:38:45.000000000","2020-02-09T11:38:45.000000000",1020,2983669.0]
["2020-02-09T04:38:45.000000000","2020-02-09T11:38:45.000000000",1133,958.875]
["2020-02-09T04:39:00.000000000","2020-02-09T11:39:00.000000000",1022,0.05714149]
["2020-02-09T04:39:15.000000000","2020-02-09T11:39:15.000000000",1017,480000.0]
["2020-02-09T04:39:15.000000000","2020-02-09T11:39:15.000000000",1020,2983669.0]
["2020-02-09T04:39:15.000000000","2020-02-09T11:39:15.000000000",1133,960.75]
["2020-02-09T04:39:30.000000000","2020-02-09T11:39:30.000000000",1022,0.03333253]
["2020-02-09T04:39:30.000000000","2020-02-09T11:39:30.000000000",1130,826782735.8063]
["2020-02-09T04:39:45.000000000","2020-02-09T11:39:45.000000000",1021,277.0384]
["2020-02-09T04:39:45.000000000","2020-02-09T11:39:45.000000000",1016,480100.0]
["2020-02-09T04:40:00.000000000","2020-02-09T11:40:00.000000000",1019,14800.050000000001]
["2020-02-09T04:40:00.000000000","2020-02-09T11:40:00.000000000",1018,480847.89999999997]
["2020-02-09T04:40:15.000000000","2020-02-09T11:40:15.000000000",1017,480000.0]
["2020-02-09T04:40:15.000000000","2020-02-09T11:40:15.000000000",1020,2983669.0]
["2020-02-09T04:40:15.000000000","2020-02-09T11:40:15.000000000",1133,962.4312]
["2020-02-09T04:40:30.000000000","2020-02-09T11:40:30.000000000",1022,0.0]
["2020-02-09T04:40:30.000000000","2020-02-09T11:40:30.000000000",1130,826842409.1863]
["2020-02-09T04:40:45.000000000","2020-02-09T11:40:45.000000000",1021,277.0466]
["2020-02-09T04:40:45.000000000","2020-02-09T11:40:45.000000000",1016,480000.0]
["2020-02-09T04:41:00.000000000","2020-02-09T11:41:00.000000000",1019,14800.050000000001]
["2020-02-09T04:41:00.000000000","2020-02-09T11:41:00.000000000",1018,480906.3]
["2020-02-09T04:41:15.000000000","2020-02-09T11:41:15.000000000",1017,480000.0]
["2020-02-09T04:41:15.000000000","2020-02-09T11:41:15.000000000",1020,2983669.0]
["2020-02-09T04:41:15.000000000","2020-02-09T11:41:15.000000000",1133,960.9063]
["2020-02-09T04:41:30.000000000","2020-02-09T11:41:30.000000000",1022,0.0355547]
["2020-02-09T04:41:30.000000000","2020-02-09T11:41:30.000000000",1130,826405003.3109]
["2020-02-09T04:41:45.000000000","2020-02-09T11:41:45.000000000",1021,276.9695]
["2020-02-09T04:41:45.000000000","2020-02-09T11:41:45.000000000",1016,480200.0]
["2020-02-09T04:42:00.000000000","2020-02-09T11:42:00.000000000",1019,14800.050000000001]
["2020-02-09T04:42:00.000000000","2020-02-09T11:42:00.000000000",1018,481112.5]
["2020-02-09T04:42:15.000000000","2020-02-09T11:42:15.000000000",1017,480000.0]
["2020-02-09T04:42:15.000000000","2020-02-09T11:42:15.000000000",1020,2983669.0]
["2020-02-09T04:42:15.000000000","2020-02-09T11:42:15.000000000",1133,961.0625]
["2020-02-09T04:42:30.000000000","2020-02-09T11:42:30.000000000",1022,0.0]
["2020-02-09T04:42:30.000000000","2020-02-09T11:42:30.000000000",1130,826385311.0955]
["2020-02-09T04:42:45.000000000","2020-02-09T11:42:45.000000000",1021,276.9229]
["2020-02-09T04:42:45.000000000","2020-02-09T11:42:45.000000000",1016,480100.0]
["2020-02-09T04:43:00.000000000","2020-02-09T11:43:00.000000000",1019,14800.050000000001]
["2020-02-09T04:43:00.000000000","2020-02-09T11:43:00.000000000",1018,480781.3]
["2020-02-09T04:43:15.000000000","2020-02-09T11:43:15.000000000",1017,480000.0]
["2020-02-09T04:43:15.000000000","2020-02-09T11:43:15.000000000",1020,2983669.0]
["2020-02-09T04:43:15.000000000","2020-02-09T11:43:15.000000000",1133,962.4312]
["2020-02-09T04:43:30.000000000","2020-02-09T11:43:30.000000000",1022,0.06666507]
["2020-02-09T04:43:30.000000000","2020-02-09T11:43:30.000000000",1130,826292220.6227]
["2020-02-09T04:43:45.000000000","2020-02-09T11:43:45.000000000",1021,276.9228]
["2020-02-09T04:43:45.000000000","2020-02-09T11:43:45.000000000",1016,480000.0]
["2020-02-09T04:44:00.000000000","2020-02-09T11:44:00.000000000",1019,14800.050000000001]
["2020-02-09T04:44:00.000000000","2020-02-09T11:44:00.000000000",1018,481002.1]
["2020-02-09T04:44:15.000000000","2020-02-09T11:44:15.000000000",1017,480000.0]
["2020-02-09T04:44:15.000000000","2020-02-09T11:44:15.000000000",1020,2983669.0]
["2020-02-09T04:44:15.000000000","2020-02-09T11:44:15.000000000",1133,960.8312]
["2020-02-09T04:44:30.000000000","2020-02-09T11:44:30.000000000",1022,0.01777735]
["2020-02-09T04:44:30.000000000","2020-02-09T11:44:30.000000000",1130,826716498.3545]
["2020-02-09T04:44:45.000000000","2020-02-09T11:44:45.000000000",1021,277.1892]
["2020-02-09T04:44:45.000000000","2020-02-09T11:44:45.000000000",1016,480300.0]
["2020-02-09T04:45:00.000000000","2020-02-09T11:45:00.000000000",1019,14800.050000000001]
["2020-02-09T04:45:00.000000000","2020-02-09T11:45:00.000000000",1018,480987.5]
["2020-02-09T04:45:15.000000000","2020-02-09T11:45:15.000000000",1017,480000.0]
["2020-02-09T04:45:15.000000000","2020-02-09T11:45:15.000000000",1020,2983669.0]
["2020-02-09T04:45:15.000000000","2020-02-09T11:45:15.000000000",1133,961.0292]
["2020-02-09T04:45:30.000000000","2020-02-09T11:45:30.000000000",1022,0.06666507]
["2020-02-09T04:45:30.000000000","2020-02-09T11:45:30.000000000",1130,826398439.2391]
["2020-02-09T04:45:45.000000000","2020-02-09T11:45:45.000000000",1021,276.954]
["2020-02-09T04:45:45.000000000","2020-02-09T11:45:45.000000000",1016,480100.0]
["2020-02-09T04:46:00.000000000","2020-02-09T11:46:00.000000000",1019,14800.050000000001]
["2020-02-09T04:46:00.000000000","2020-02-09T11:46:00.000000000",1018,481616.69999999995]
["2020-02-09T04:46:15.000000000","2020-02-09T11:46:15.000000000",1017,480000.0]
["2020-02-09T04:46:15.000000000","2020-02-09T11:46:15.000000000",1020,2983669.0]
["2020-02-09T04:46:15.000000000","2020-02-09T11:46:15.000000000",1133,960.9417]
["2020-02-09T04:46:30.000000000","2020-02-09T11:46:30.000000000",1022,0.0476179]
["2020-02-09T04:46:30.000000000","2020-02-09T11:46:30.000000000",1130,826359651.5421]
["2020-02-09T04:46:45.000000000","2020-02-09T11:46:45.000000000",1021,276.9717]
["2020-02-09T04:46:45.000000000","2020-02-09T11:46:45.000000000",1016,480200.0]
["2020-02-09T04:47:00.000000000","2020-02-09T11:47:00.000000000",1019,14800.050000000001]
["2020-02-09T04:47:00.000000000","2020-02-09T11:47:00.000000000",1018,480858.3]
["2020-02-09T04:47:15.000000000","2020-02-09T11:47:15.000000000",1017,480000.0]
["2020-02-09T04:47:15.000000000","2020-02-09T11:47:15.000000000",1020,2983669.0]
["2020-02-09T04:47:15.000000000","2020-02-09T11:47:15.000000000",1133,961.0812]
["2020-02-09T04:47:30.000000000","2020-02-09T11:47:30.000000000",1022,0.05110988]
["2020-02-09T04:47:30.000000000","2020-02-09T11:47:30.000000000",1130,826358756.4414]
["2020-02-09T04:47:45.000000000","2020-02-09T11:47:45.000000000",1021,277.005]
["2020-02-09T04:47:45.000000000","2020-02-09T11:47:45.000000000",1016,479900.0]
["2020-02-09T04:48:00.000000000","2020-02-09T11:48:00.000000000",1019,14800.050000000001]
["2020-02-09T04:48:00.000000000","2020-02-09T11:48:00.000000000",1018,480789.60000000003]
["2020-02-09T04:48:15.000000000","2020-02-09T11:48:15.000000000",1017,480000.0]
["2020-02-09T04:48:15.000000000","2020-02-09T11:48:15.000000000",1020,2983669.0]
["2020-02-09T04:48:15.000000000","2020-02-09T11:48:15.000000000",1133,960.7583]
["2020-02-09T04:48:30.000000000","2020-02-09T11:48:30.000000000",1022,0.03333253]
["2020-02-09T04:48:30.000000000","2020-02-09T11:48:30.000000000",1130,826398439.2391]
["2020-02-09T04:48:45.000000000","2020-02-09T11:48:45.000000000",1021,276.8651]
["2020-02-09T04:48:45.000000000","2020-02-09T11:48:45.000000000",1016,479900.0]
["2020-02-09T04:49:00.000000000","2020-02-09T11:49:00.000000000",1019,14800.050000000001]
["2020-02-09T04:49:00.000000000","2020-02-09T11:49:00.000000000",1018,480718.8]
["2020-02-09T04:49:15.000000000","2020-02-09T11:49:15.000000000",1017,480000.0]
["2020-02-09T04:49:15.000000000","2020-02-09T11:49:15.000000000",1020,2983669.0]
["2020-02-09T04:49:15.000000000","2020-02-09T11:49:15.000000000",1133,960.5313]
["2020-02-09T04:49:30.000000000","2020-02-09T11:49:30.000000000",1022,0.03333253]
["2020-02-09T04:49:30.000000000","2020-02-09T11:49:30.000000000",1130,826239708.0483]
["2020-02-09T04:49:45.000000000","2020-02-09T11:49:45.000000000",1021,276.8896]
["2020-02-09T04:49:45.000000000","2020-02-09T11:49:45.000000000",1016,479900.0]
["2020-02-09T04:50:00.000000000","2020-02-09T11:50:00.000000000",1019,14800.050000000001]
["2020-02-09T04:50:00.000000000","2020-02-09T11:50:00.000000000",1018,480572.9]
["2020-02-09T04:50:15.000000000","2020-02-09T11:50:15.000000000",1017,480000.0]
["2020-02-09T04:50:15.000000000","2020-02-09T11:50:15.000000000",1020,2983669.0]
["2020-02-09T04:50:15.000000000","2020-02-09T11:50:15.000000000",1133,960.5083]
["2020-02-09T04:50:30.000000000","2020-02-09T11:50:30.000000000",1022,0.05237969]
["2020-02-09T04:50:30.000000000","2020-02-09T11:50:30.000000000",1130,825749192.8647]
["2020-02-09T04:50:45.000000000","2020-02-09T11:50:45.000000000",1021,276.8163]
["2020-02-09T04:50:45.000000000","2020-02-09T11:50:45.000000000",1016,479900.0]
["2020-02-09T04:51:00.000000000","2020-02-09T11:51:00.000000000",1019,14800.050000000001]
["2020-02-09T04:51:00.000000000","2020-02-09T11:51:00.000000000",1018,480612.5]
["2020-02-09T04:51:15.000000000","2020-02-09T11:51:15.000000000",1017,478000.0]
["2020-02-09T04:51:15.000000000","2020-02-09T11:51:15.000000000",1020,2983669.0]
["2020-02-09T04:51:15.000000000","2020-02-09T11:51:15.000000000",1133,958.4479]
["2020-02-09T04:51:30.000000000","2020-02-09T11:51:30.000000000",1022,0.0]
["2020-02-09T04:51:30.000000000","2020-02-09T11:51:30.000000000",1130,825981322.3129]
["2020-02-09T04:51:45.000000000","2020-02-09T11:51:45.000000000",1021,276.8452]
["2020-02-09T04:51:45.000000000","2020-02-09T11:51:45.000000000",1016,480200.0]
["2020-02-09T04:52:00.000000000","2020-02-09T11:52:00.000000000",1019,14800.050000000001]
["2020-02-09T04:52:00.000000000","2020-02-09T11:52:00.000000000",1018,482352.10000000003]
["2020-02-09T04:52:15.000000000","2020-02-09T11:52:15.000000000",1017,480000.0]
["2020-02-09T04:52:15.000000000","2020-02-09T11:52:15.000000000",1020,2983669.0]
["2020-02-09T04:52:15.000000000","2020-02-09T11:52:15.000000000",1133,961.2042]
["2020-02-09T04:52:30.000000000","2020-02-09T11:52:30.000000000",1022,0.0]
["2020-02-09T04:52:30.000000000","2020-02-09T11:52:30.000000000",1130,826338765.8591]
["2020-02-09T04:52:45.000000000","2020-02-09T11:52:45.000000000",1021,276.9228]
["2020-02-09T04:52:45.000000000","2020-02-09T11:52:45.000000000",1016,479600.0]
["2020-02-09T04:53:00.000000000","2020-02-09T11:53:00.000000000",1019,14800.050000000001]
["2020-02-09T04:53:00.000000000","2020-02-09T11:53:00.000000000",1018,480429.19999999995]
["2020-02-09T04:53:15.000000000","2020-02-09T11:53:15.000000000",1017,480000.0]
["2020-02-09T04:53:15.000000000","2020-02-09T11:53:15.000000000",1020,2983669.0]
["2020-02-09T04:53:15.000000000","2020-02-09T11:53:15.000000000",1133,960.4833]
["2020-02-09T04:53:30.000000000","2020-02-09T11:53:30.000000000",1022,0.03111036]
["2020-02-09T04:53:30.000000000","2020-02-09T11:53:30.000000000",1130,826299083.0614]
["2020-02-09T04:53:45.000000000","2020-02-09T11:53:45.000000000",1021,277.0272]
["2020-02-09T04:53:45.000000000","2020-02-09T11:53:45.000000000",1016,479900.0]
["2020-02-09T04:54:00.000000000","2020-02-09T11:54:00.000000000",1019,14800.050000000001]
["2020-02-09T04:54:00.000000000","2020-02-09T11:54:00.000000000",1018,480662.5]
["2020-02-09T04:54:15.000000000","2020-02-09T11:54:15.000000000",1017,480000.0]
["2020-02-09T04:54:15.000000000","2020-02-09T11:54:15.000000000",1020,2983669.0]
["2020-02-09T04:54:15.000000000","2020-02-09T11:54:15.000000000",1133,960.7857]
["2020-02-09T04:54:30.000000000","2020-02-09T11:54:30.000000000",1022,0.06888723]
["2020-02-09T04:54:30.000000000","2020-02-09T11:54:30.000000000",1130,826583725.084]
["2020-02-09T04:54:45.000000000","2020-02-09T11:54:45.000000000",1021,276.9539]
["2020-02-09T04:54:45.000000000","2020-02-09T11:54:45.000000000",1016,480300.0]
["2020-02-09T04:55:00.000000000","2020-02-09T11:55:00.000000000",1019,14800.050000000001]
["2020-02-09T04:55:00.000000000","2020-02-09T11:55:00.000000000",1018,480806.2]
["2020-02-09T04:55:15.000000000","2020-02-09T11:55:15.000000000",1017,480000.0]
["2020-02-09T04:55:15.000000000","2020-02-09T11:55:15.000000000",1020,2983669.0]
["2020-02-09T04:55:15.000000000","2020-02-09T11:55:15.000000000",1133,960.575]
["2020-02-09T04:55:30.000000000","2020-02-09T11:55:30.000000000",1022,0.03333253]
["2020-02-09T04:55:30.000000000","2020-02-09T11:55:30.000000000",1130,826405003.3109]
["2020-02-09T04:55:45.000000000","2020-02-09T11:55:45.000000000",1021,276.9872]
["2020-02-09T04:55:45.000000000","2020-02-09T11:55:45.000000000",1016,480200.0]
["2020-02-09T04:56:00.000000000","2020-02-09T11:56:00.000000000",1019,14800.050000000001]
["2020-02-09T04:56:00.000000000","2020-02-09T11:56:00.000000000",1018,481193.8]
["2020-02-09T04:56:15.000000000","2020-02-09T11:56:15.000000000",1017,480000.0]
["2020-02-09T04:56:15.000000000","2020-02-09T11:56:15.000000000",1020,2983669.0]
["2020-02-09T04:56:15.000000000","2020-02-09T11:56:15.000000000",1133,960.7313]
["2020-02-09T04:56:30.000000000","2020-02-09T11:56:30.000000000",1022,0.0476179]
["2020-02-09T04:56:30.000000000","2020-02-09T11:56:30.000000000",1130,826657720.0752]
["2020-02-09T04:56:45.000000000","2020-02-09T11:56:45.000000000",1021,277.0893]
["2020-02-09T04:56:45.000000000","2020-02-09T11:56:45.000000000",1016,480100.0]
["2020-02-09T04:57:00.000000000","2020-02-09T11:57:00.000000000",1019,14800.050000000001]
["2020-02-09T04:57:00.000000000","2020-02-09T11:57:00.000000000",1018,480679.19999999995]
["2020-02-09T04:57:15.000000000","2020-02-09T11:57:15.000000000",1017,480000.0]
["2020-02-09T04:57:15.000000000","2020-02-09T11:57:15.000000000",1020,2983669.0]
["2020-02-09T04:57:15.000000000","2020-02-09T11:57:15.000000000",1133,960.7917]
["2020-02-09T04:57:30.000000000","2020-02-09T11:57:30.000000000",1022,0.03333253]
["2020-02-09T04:57:30.000000000","2020-02-09T11:57:30.000000000",1130,826743053.0086]
["2020-02-09T04:57:45.000000000","2020-02-09T11:57:45.000000000",1021,277.0539]
["2020-02-09T04:57:45.000000000","2020-02-09T11:57:45.000000000",1016,480000.0]
["2020-02-09T04:58:00.000000000","2020-02-09T11:58:00.000000000",1019,14800.050000000001]
["2020-02-09T04:58:00.000000000","2020-02-09T11:58:00.000000000",1018,481329.2]
["2020-02-09T04:58:15.000000000","2020-02-09T11:58:15.000000000",1017,480000.0]
["2020-02-09T04:58:15.000000000","2020-02-09T11:58:15.000000000",1020,2983669.0]
["2020-02-09T04:58:15.000000000","2020-02-09T11:58:15.000000000",1133,960.6652]
["2020-02-09T04:58:30.000000000","2020-02-09T11:58:30.000000000",1022,0.04888771]
["2020-02-09T04:58:30.000000000","2020-02-09T11:58:30.000000000",1130,826438122.0368]
["2020-02-09T04:58:45.000000000","2020-02-09T11:58:45.000000000",1021,276.974]
["2020-02-09T04:58:45.000000000","2020-02-09T11:58:45.000000000",1016,480000.0]
["2020-02-09T04:59:00.000000000","2020-02-09T11:59:00.000000000",1019,14800.050000000001]
["2020-02-09T04:59:00.000000000","2020-02-09T11:59:00.000000000",1018,482289.60000000003]
["2020-02-09T04:59:15.000000000","2020-02-09T11:59:15.000000000",1017,480000.0]
["2020-02-09T04:59:15.000000000","2020-02-09T11:59:15.000000000",1020,2983669.0]
["2020-02-09T04:59:15.000000000","2020-02-09T11:59:15.000000000",1133,961.2333]
["2020-02-09T04:59:30.000000000","2020-02-09T11:59:30.000000000",1022,0.03333253]
["2020-02-09T04:59:30.000000000","2020-02-09T11:59:30.000000000",1130,826444686.1086]
["2020-02-09T04:59:45.000000000","2020-02-09T11:59:45.000000000",1021,276.9894]
["2020-02-09T04:59:45.000000000","2020-02-09T11:59:45.000000000",1016,479900.0]
["2020-02-09T05:00:00.000000000","2020-02-09T12:00:00.000000000",1019,14800.050000000001]
["2020-02-09T05:00:00.000000000","2020-02-09T12:00:00.000000000",1018,481218.8]
["2020-02-09T05:00:15.000000000","2020-02-09T12:00:15.000000000",1017,478000.0]
["2020-02-09T05:00:15.000000000","2020-02-09T12:00:15.000000000",1020,2983669.0]
["2020-02-09T05:00:15.000000000","2020-02-09T12:00:15.000000000",1133,958.4792]
["2020-02-09T05:00:30.000000000","2020-02-09T12:00:30.000000000",1022,0.01555518]
["2020-02-09T05:00:30.000000000","2020-02-09T12:00:30.000000000",1130,825855709.848]
["2020-02-09T05:00:45.000000000","2020-02-09T12:00:45.000000000",1021,276.8941]
["2020-02-09T05:00:45.000000000","2020-02-09T12:00:45.000000000",1016,479900.0]
["2020-02-09T05:01:00.000000000","2020-02-09T12:01:00.000000000",1019,14800.050000000001]
["2020-02-09T05:01:00.000000000","2020-02-09T12:01:00.000000000",1018,480481.3]
["2020-02-09T05:01:15.000000000","2020-02-09T12:01:15.000000000",1017,480000.0]
["2020-02-09T05:01:15.000000000","2020-02-09T12:01:15.000000000",1020,2983669.0]
["2020-02-09T05:01:15.000000000","2020-02-09T12:01:15.000000000",1133,960.3604]
["2020-02-09T05:01:30.000000000","2020-02-09T12:01:30.000000000",1022,0.03333253]
["2020-02-09T05:01:30.000000000","2020-02-09T12:01:30.000000000",1130,826001312.8952]
["2020-02-09T05:01:45.000000000","2020-02-09T12:01:45.000000000",1021,276.8207]
["2020-02-09T05:01:45.000000000","2020-02-09T12:01:45.000000000",1016,479700.0]
["2020-02-09T05:02:00.000000000","2020-02-09T12:02:00.000000000",1019,14800.050000000001]
["2020-02-09T05:02:00.000000000","2020-02-09T12:02:00.000000000",1018,480358.3]
["2020-02-09T05:02:15.000000000","2020-02-09T12:02:15.000000000",1017,478000.0]
["2020-02-09T05:02:15.000000000","2020-02-09T12:02:15.000000000",1020,2983669.0]
["2020-02-09T05:02:15.000000000","2020-02-09T12:02:15.000000000",1133,958.4208]
["2020-02-09T05:02:30.000000000","2020-02-09T12:02:30.000000000",1022,0.03333253]
["2020-02-09T05:02:30.000000000","2020-02-09T12:02:30.000000000",1130,825941341.1483]
["2020-02-09T05:02:45.000000000","2020-02-09T12:02:45.000000000",1021,276.7897]
["2020-02-09T05:02:45.000000000","2020-02-09T12:02:45.000000000",1016,479800.0]
["2020-02-09T05:03:00.000000000","2020-02-09T12:03:00.000000000",1019,14800.050000000001]
["2020-02-09T05:03:00.000000000","2020-02-09T12:03:00.000000000",1018,480541.7]
["2020-02-09T05:03:15.000000000","2020-02-09T12:03:15.000000000",1017,480000.0]
["2020-02-09T05:03:15.000000000","2020-02-09T12:03:15.000000000",1020,2983669.0]
["2020-02-09T05:03:15.000000000","2020-02-09T12:03:15.000000000",1133,960.5333]
["2020-02-09T05:03:30.000000000","2020-02-09T12:03:30.000000000",1022,0.08444241]
["2020-02-09T05:03:30.000000000","2020-02-09T12:03:30.000000000",1130,825742628.7929]
["2020-02-09T05:03:45.000000000","2020-02-09T12:03:45.000000000",1021,276.7231]
["2020-02-09T05:03:45.000000000","2020-02-09T12:03:45.000000000",1016,479800.0]
["2020-02-09T05:04:00.000000000","2020-02-09T12:04:00.000000000",1019,14800.050000000001]
["2020-02-09T05:04:00.000000000","2020-02-09T12:04:00.000000000",1018,480352.10000000003]
["2020-02-09T05:04:15.000000000","2020-02-09T12:04:15.000000000",1017,480000.0]
["2020-02-09T05:04:15.000000000","2020-02-09T12:04:15.000000000",1020,2983669.0]
["2020-02-09T05:04:15.000000000","2020-02-09T12:04:15.000000000",1133,960.2062]
["2020-02-09T05:04:30.000000000","2020-02-09T12:04:30.000000000",1022,0.06666507]
["2020-02-09T05:04:30.000000000","2020-02-09T12:04:30.000000000",1130,825895094.2788]
["2020-02-09T05:04:45.000000000","2020-02-09T12:04:45.000000000",1021,276.7897]
["2020-02-09T05:04:45.000000000","2020-02-09T12:04:45.000000000",1016,480000.0]
["2020-02-09T05:05:00.000000000","2020-02-09T12:05:00.000000000",1019,14800.050000000001]
["2020-02-09T05:05:00.000000000","2020-02-09T12:05:00.000000000",1018,480343.8]
["2020-02-09T05:05:15.000000000","2020-02-09T12:05:15.000000000",1017,478266.7]
["2020-02-09T05:05:15.000000000","2020-02-09T12:05:15.000000000",1020,2983669.0]
["2020-02-09T05:05:15.000000000","2020-02-09T12:05:15.000000000",1133,958.4271]
["2020-02-09T05:05:30.000000000","2020-02-09T12:05:30.000000000",1022,0.06666507]
["2020-02-09T05:05:30.000000000","2020-02-09T12:05:30.000000000",1130,825795738.1011]
["2020-02-09T05:05:45.000000000","2020-02-09T12:05:45.000000000",1021,276.7563]
["2020-02-09T05:05:45.000000000","2020-02-09T12:05:45.000000000",1016,479900.0]
["2020-02-09T05:06:00.000000000","2020-02-09T12:06:00.000000000",1019,14800.050000000001]
["2020-02-09T05:06:00.000000000","2020-02-09T12:06:00.000000000",1018,480229.2]
["2020-02-09T05:06:15.000000000","2020-02-09T12:06:15.000000000",1017,478266.7]
["2020-02-09T05:06:15.000000000","2020-02-09T12:06:15.000000000",1020,2983669.0]
["2020-02-09T05:06:15.000000000","2020-02-09T12:06:15.000000000",1133,958.4771]
["2020-02-09T05:06:30.000000000","2020-02-09T12:06:30.000000000",1022,0.02564041]
["2020-02-09T05:06:30.000000000","2020-02-09T12:06:30.000000000",1130,825688326.0171]
["2020-02-09T05:06:45.000000000","2020-02-09T12:06:45.000000000",1021,276.7586]
["2020-02-09T05:06:45.000000000","2020-02-09T12:06:45.000000000",1016,479700.0]
["2020-02-09T05:07:00.000000000","2020-02-09T12:07:00.000000000",1019,14800.050000000001]
["2020-02-09T05:07:00.000000000","2020-02-09T12:07:00.000000000",1018,480116.69999999995]
["2020-02-09T05:07:15.000000000","2020-02-09T12:07:15.000000000",1017,478000.0]
["2020-02-09T05:07:15.000000000","2020-02-09T12:07:15.000000000",1020,2983669.0]
["2020-02-09T05:07:15.000000000","2020-02-09T12:07:15.000000000",1133,958.125]
["2020-02-09T05:07:30.000000000","2020-02-09T12:07:30.000000000",1022,0.05110988]
["2020-02-09T05:07:30.000000000","2020-02-09T12:07:30.000000000",1130,825603589.8175]
["2020-02-09T05:07:45.000000000","2020-02-09T12:07:45.000000000",1021,276.7231]
["2020-02-09T05:07:45.000000000","2020-02-09T12:07:45.000000000",1016,479600.0]
["2020-02-09T05:08:00.000000000","2020-02-09T12:08:00.000000000",1019,14800.050000000001]
["2020-02-09T05:08:00.000000000","2020-02-09T12:08:00.000000000",1018,480114.6]
["2020-02-09T05:08:15.000000000","2020-02-09T12:08:15.000000000",1017,478000.0]
["2020-02-09T05:08:15.000000000","2020-02-09T12:08:15.000000000",1020,2983669.0]
["2020-02-09T05:08:15.000000000","2020-02-09T12:08:15.000000000",1133,958.0646]
["2020-02-09T05:08:30.000000000","2020-02-09T12:08:30.000000000",1022,0.08095044]
["2020-02-09T05:08:30.000000000","2020-02-09T12:08:30.000000000",1130,825479767.554]
["2020-02-09T05:08:45.000000000","2020-02-09T12:08:45.000000000",1021,276.6042]
["2020-02-09T05:08:45.000000000","2020-02-09T12:08:45.000000000",1016,479900.0]
["2020-02-09T05:09:00.000000000","2020-02-09T12:09:00.000000000",1019,14800.050000000001]
["2020-02-09T05:09:00.000000000","2020-02-09T12:09:00.000000000",1018,481968.8]
["2020-02-09T05:09:15.000000000","2020-02-09T12:09:15.000000000",1017,478000.0]
["2020-02-09T05:09:15.000000000","2020-02-09T12:09:15.000000000",1020,2983669.0]
["2020-02-09T05:09:15.000000000","2020-02-09T12:09:15.000000000",1133,959.7854]
["2020-02-09T05:09:30.000000000","2020-02-09T12:09:30.000000000",1022,0.05110988]
["2020-02-09T05:09:30.000000000","2020-02-09T12:09:30.000000000",1130,825385185.2467]
["2020-02-09T05:09:45.000000000","2020-02-09T12:09:45.000000000",1021,276.5921]
["2020-02-09T05:09:45.000000000","2020-02-09T12:09:45.000000000",1016,479400.0]
["2020-02-09T05:10:00.000000000","2020-02-09T12:10:00.000000000",1019,14800.050000000001]
["2020-02-09T05:10:00.000000000","2020-02-09T12:10:00.000000000",1018,480287.5]
["2020-02-09T05:10:15.000000000","2020-02-09T12:10:15.000000000",1017,478266.7]
["2020-02-09T05:10:15.000000000","2020-02-09T12:10:15.000000000",1020,2983669.0]
["2020-02-09T05:10:15.000000000","2020-02-09T12:10:15.000000000",1133,959.6563]
["2020-02-09T05:10:30.000000000","2020-02-09T12:10:30.000000000",1022,0.06888723]
["2020-02-09T05:10:30.000000000","2020-02-09T12:10:30.000000000",1130,825557342.948]
["2020-02-09T05:10:45.000000000","2020-02-09T12:10:45.000000000",1021,276.7052]
["2020-02-09T05:10:45.000000000","2020-02-09T12:10:45.000000000",1016,479500.0]
["2020-02-09T05:11:00.000000000","2020-02-09T12:11:00.000000000",1019,14800.050000000001]
["2020-02-09T05:11:00.000000000","2020-02-09T12:11:00.000000000",1018,481904.2]
["2020-02-09T05:11:15.000000000","2020-02-09T12:11:15.000000000",1017,478000.0]
["2020-02-09T05:11:15.000000000","2020-02-09T12:11:15.000000000",1020,2983669.0]
["2020-02-09T05:11:15.000000000","2020-02-09T12:11:15.000000000",1133,959.8]
["2020-02-09T05:11:30.000000000","2020-02-09T12:11:30.000000000",1022,0.08444241]
["2020-02-09T05:11:30.000000000","2020-02-09T12:11:30.000000000",1130,825193036.9631]
["2020-02-09T05:11:45.000000000","2020-02-09T12:11:45.000000000",1021,276.6299]
["2020-02-09T05:11:45.000000000","2020-02-09T12:11:45.000000000",1016,479700.0]
["2020-02-09T05:12:00.000000000","2020-02-09T12:12:00.000000000",1019,14800.050000000001]
["2020-02-09T05:12:00.000000000","2020-02-09T12:12:00.000000000",1018,481906.3]
["2020-02-09T05:12:15.000000000","2020-02-09T12:12:15.000000000",1017,478000.0]
["2020-02-09T05:12:15.000000000","2020-02-09T12:12:15.000000000",1020,2983669.0]
["2020-02-09T05:12:15.000000000","2020-02-09T12:12:15.000000000",1133,959.8833]
["2020-02-09T05:12:30.000000000","2020-02-09T12:12:30.000000000",1022,0.0644429]
["2020-02-09T05:12:30.000000000","2020-02-09T12:12:30.000000000",1130,825597025.7457]
["2020-02-09T05:12:45.000000000","2020-02-09T12:12:45.000000000",1021,276.6708]
["2020-02-09T05:12:45.000000000","2020-02-09T12:12:45.000000000",1016,479400.0]
["2020-02-09T05:13:00.000000000","2020-02-09T12:13:00.000000000",1019,14800.050000000001]
["2020-02-09T05:13:00.000000000","2020-02-09T12:13:00.000000000",1018,481718.8]
["2020-02-09T05:13:15.000000000","2020-02-09T12:13:15.000000000",1017,478000.0]
["2020-02-09T05:13:15.000000000","2020-02-09T12:13:15.000000000",1020,2983669.0]
["2020-02-09T05:13:15.000000000","2020-02-09T12:13:15.000000000",1133,959.7417]
["2020-02-09T05:13:30.000000000","2020-02-09T12:13:30.000000000",1022,0.01777735]
["2020-02-09T05:13:30.000000000","2020-02-09T12:13:30.000000000",1130,825232719.7608]
["2020-02-09T05:13:45.000000000","2020-02-09T12:13:45.000000000",1021,276.5787]
["2020-02-09T05:13:45.000000000","2020-02-09T12:13:45.000000000",1016,479400.0]
["2020-02-09T05:14:00.000000000","2020-02-09T12:14:00.000000000",1019,14800.050000000001]
["2020-02-09T05:14:00.000000000","2020-02-09T12:14:00.000000000",1018,480606.3]
["2020-02-09T05:14:15.000000000","2020-02-09T12:14:15.000000000",1017,478000.0]
["2020-02-09T05:14:15.000000000","2020-02-09T12:14:15.000000000",1020,2983669.0]
["2020-02-09T05:14:15.000000000","2020-02-09T12:14:15.000000000",1133,958.1104]
["2020-02-09T05:14:30.000000000","2020-02-09T12:14:30.000000000",1022,0.0]
["2020-02-09T05:14:30.000000000","2020-02-09T12:14:30.000000000",1130,825451124.3316]
["2020-02-09T05:14:45.000000000","2020-02-09T12:14:45.000000000",1021,276.5994]
["2020-02-09T05:14:45.000000000","2020-02-09T12:14:45.000000000",1016,479600.0]
["2020-02-09T05:15:00.000000000","2020-02-09T12:15:00.000000000",1019,14800.050000000001]
["2020-02-09T05:15:00.000000000","2020-02-09T12:15:00.000000000",1018,481906.3]
["2020-02-09T05:15:15.000000000","2020-02-09T12:15:15.000000000",1017,478000.0]
["2020-02-09T05:15:15.000000000","2020-02-09T12:15:15.000000000",1020,2983669.0]
["2020-02-09T05:15:15.000000000","2020-02-09T12:15:15.000000000",1133,958.5542]
["2020-02-09T05:15:30.000000000","2020-02-09T12:15:30.000000000",1022,0.08444241]
["2020-02-09T05:15:30.000000000","2020-02-09T12:15:30.000000000",1130,825245847.9044]
["2020-02-09T05:15:45.000000000","2020-02-09T12:15:45.000000000",1021,276.7519]
["2020-02-09T05:15:45.000000000","2020-02-09T12:15:45.000000000",1016,479600.0]
["2020-02-09T05:16:00.000000000","2020-02-09T12:16:00.000000000",1019,14800.050000000001]
["2020-02-09T05:16:00.000000000","2020-02-09T12:16:00.000000000",1018,480681.2]
["2020-02-09T05:16:15.000000000","2020-02-09T12:16:15.000000000",1017,478000.0]
["2020-02-09T05:16:15.000000000","2020-02-09T12:16:15.000000000",1020,2983669.0]
["2020-02-09T05:16:15.000000000","2020-02-09T12:16:15.000000000",1133,958.1667]
["2020-02-09T05:16:30.000000000","2020-02-09T12:16:30.000000000",1022,0.0999976]
["2020-02-09T05:16:30.000000000","2020-02-09T12:16:30.000000000",1130,825557342.948]
["2020-02-09T05:16:45.000000000","2020-02-09T12:16:45.000000000",1021,276.7231]
["2020-02-09T05:16:45.000000000","2020-02-09T12:16:45.000000000",1016,479800.0]
["2020-02-09T05:17:00.000000000","2020-02-09T12:17:00.000000000",1019,14800.050000000001]
["2020-02-09T05:17:00.000000000","2020-02-09T12:17:00.000000000",1018,481447.9]
["2020-02-09T05:17:15.000000000","2020-02-09T12:17:15.000000000",1017,478000.0]
["2020-02-09T05:17:15.000000000","2020-02-09T12:17:15.000000000",1020,2983669.0]
["2020-02-09T05:17:15.000000000","2020-02-09T12:17:15.000000000",1133,958.6229]
["2020-02-09T05:17:30.000000000","2020-02-09T12:17:30.000000000",1022,0.08222024]
["2020-02-09T05:17:30.000000000","2020-02-09T12:17:30.000000000",1130,824888404.3582]
["2020-02-09T05:17:45.000000000","2020-02-09T12:17:45.000000000",1021,276.6031]
["2020-02-09T05:17:45.000000000","2020-02-09T12:17:45.000000000",1016,479700.0]
["2020-02-09T05:18:00.000000000","2020-02-09T12:18:00.000000000",1019,14800.050000000001]
["2020-02-09T05:18:00.000000000","2020-02-09T12:18:00.000000000",1018,480231.3]
["2020-02-09T05:18:15.000000000","2020-02-09T12:18:15.000000000",1017,478000.0]
["2020-02-09T05:18:15.000000000","2020-02-09T12:18:15.000000000",1020,2983669.0]
["2020-02-09T05:18:15.000000000","2020-02-09T12:18:15.000000000",1133,958.2813]
["2020-02-09T05:18:30.000000000","2020-02-09T12:18:30.000000000",1022,0.08222024]
["2020-02-09T05:18:30.000000000","2020-02-09T12:18:30.000000000",1130,825352066.5208]
["2020-02-09T05:18:45.000000000","2020-02-09T12:18:45.000000000",1021,276.6232]
["2020-02-09T05:18:45.000000000","2020-02-09T12:18:45.000000000",1016,479700.0]
["2020-02-09T05:19:00.000000000","2020-02-09T12:19:00.000000000",1019,14800.050000000001]
["2020-02-09T05:19:00.000000000","2020-02-09T12:19:00.000000000",1018,480314.6]
["2020-02-09T05:19:15.000000000","2020-02-09T12:19:15.000000000",1017,478266.7]
["2020-02-09T05:19:15.000000000","2020-02-09T12:19:15.000000000",1020,2983669.0]
["2020-02-09T05:19:15.000000000","2020-02-09T12:19:15.000000000",1133,958.398]
["2020-02-09T05:19:30.000000000","2020-02-09T12:19:30.000000000",1022,0.0]
["2020-02-09T05:19:30.000000000","2020-02-09T12:19:30.000000000",1130,825278966.6303]
["2020-02-09T05:19:45.000000000","2020-02-09T12:19:45.000000000",1021,276.6498]
["2020-02-09T05:19:45.000000000","2020-02-09T12:19:45.000000000",1016,479600.0]
["2020-02-09T05:20:00.000000000","2020-02-09T12:20:00.000000000",1019,14800.050000000001]
["2020-02-09T05:20:00.000000000","2020-02-09T12:20:00.000000000",1018,480393.7]
["2020-02-09T05:20:15.000000000","2020-02-09T12:20:15.000000000",1017,478000.0]
["2020-02-09T05:20:15.000000000","2020-02-09T12:20:15.000000000",1020,2983669.0]
["2020-02-09T05:20:15.000000000","2020-02-09T12:20:15.000000000",1133,958.2167]
["2020-02-09T05:20:30.000000000","2020-02-09T12:20:30.000000000",1022,0.08222024]
["2020-02-09T05:20:30.000000000","2020-02-09T12:20:30.000000000",1130,825484243.0575]
["2020-02-09T05:20:45.000000000","2020-02-09T12:20:45.000000000",1021,276.5899]
["2020-02-09T05:20:45.000000000","2020-02-09T12:20:45.000000000",1016,479500.0]
["2020-02-09T05:21:00.000000000","2020-02-09T12:21:00.000000000",1019,14800.050000000001]
["2020-02-09T05:21:00.000000000","2020-02-09T12:21:00.000000000",1018,480245.8]
["2020-02-09T05:21:15.000000000","2020-02-09T12:21:15.000000000",1017,478000.0]
["2020-02-09T05:21:15.000000000","2020-02-09T12:21:15.000000000",1020,2983669.0]
["2020-02-09T05:21:15.000000000","2020-02-09T12:21:15.000000000",1133,958.1187]
["2020-02-09T05:21:30.000000000","2020-02-09T12:21:30.000000000",1022,0.03333253]
["2020-02-09T05:21:30.000000000","2020-02-09T12:21:30.000000000",1130,825351768.1539]
["2020-02-09T05:21:45.000000000","2020-02-09T12:21:45.000000000",1021,276.6764]
["2020-02-09T05:21:45.000000000","2020-02-09T12:21:45.000000000",1016,479100.0]
["2020-02-09T05:22:00.000000000","2020-02-09T12:22:00.000000000",1019,14800.050000000001]
["2020-02-09T05:22:00.000000000","2020-02-09T12:22:00.000000000",1018,481904.2]
["2020-02-09T05:22:15.000000000","2020-02-09T12:22:15.000000000",1017,478000.0]
["2020-02-09T05:22:15.000000000","2020-02-09T12:22:15.000000000",1020,2983669.0]
["2020-02-09T05:22:15.000000000","2020-02-09T12:22:15.000000000",1133,959.7083]
["2020-02-09T05:22:30.000000000","2020-02-09T12:22:30.000000000",1022,0.03333253]
["2020-02-09T05:22:30.000000000","2020-02-09T12:22:30.000000000",1130,824542895.488]
["2020-02-09T05:22:45.000000000","2020-02-09T12:22:45.000000000",1021,276.3188]
["2020-02-09T05:22:45.000000000","2020-02-09T12:22:45.000000000",1016,479000.0]
["2020-02-09T05:23:00.000000000","2020-02-09T12:23:00.000000000",1019,14800.050000000001]
["2020-02-09T05:23:00.000000000","2020-02-09T12:23:00.000000000",1016,478800.0]
["2020-02-09T05:23:15.000000000","2020-02-09T12:23:15.000000000",1021,276.3546]
["2020-02-09T05:23:15.000000000","2020-02-09T12:23:15.000000000",1016,479000.0]
["2020-02-09T05:23:30.000000000","2020-02-09T12:23:30.000000000",1019,14800.050000000001]
["2020-02-09T05:23:30.000000000","2020-02-09T12:23:30.000000000",1018,481814.6]
["2020-02-09T05:23:45.000000000","2020-02-09T12:23:45.000000000",1017,478000.0]
["2020-02-09T05:23:45.000000000","2020-02-09T12:23:45.000000000",1020,2983669.0]
["2020-02-09T05:23:45.000000000","2020-02-09T12:23:45.000000000",1133,958.5438]
["2020-02-09T05:24:00.000000000","2020-02-09T12:24:00.000000000",1022,0.06888723]
["2020-02-09T05:24:00.000000000","2020-02-09T12:24:00.000000000",1130,825312085.3562]
["2020-02-09T05:24:15.000000000","2020-02-09T12:24:15.000000000",1021,276.6564]
["2020-02-09T05:24:15.000000000","2020-02-09T12:24:15.000000000",1016,479100.0]
["2020-02-09T05:24:30.000000000","2020-02-09T12:24:30.000000000",1019,14800.050000000001]
["2020-02-09T05:24:30.000000000","2020-02-09T12:24:30.000000000",1018,481857.1]
["2020-02-09T05:24:45.000000000","2020-02-09T12:24:45.000000000",1017,478000.0]
["2020-02-09T05:24:45.000000000","2020-02-09T12:24:45.000000000",1020,2983669.0]
["2020-02-09T05:24:45.000000000","2020-02-09T12:24:45.000000000",1133,958.5146]
["2020-02-09T05:25:00.000000000","2020-02-09T12:25:00.000000000",1022,0.03333253]
["2020-02-09T05:25:00.000000000","2020-02-09T12:25:00.000000000",1130,824861849.7041]
["2020-02-09T05:25:15.000000000","2020-02-09T12:25:15.000000000",1021,276.6143]
["2020-02-09T05:25:15.000000000","2020-02-09T12:25:15.000000000",1016,479100.0]
["2020-02-09T05:25:30.000000000","2020-02-09T12:25:30.000000000",1019,14800.050000000001]
["2020-02-09T05:25:30.000000000","2020-02-09T12:25:30.000000000",1018,480308.3]
["2020-02-09T05:25:45.000000000","2020-02-09T12:25:45.000000000",1017,478000.0]
["2020-02-09T05:25:45.000000000","2020-02-09T12:25:45.000000000",1020,2983669.0]
["2020-02-09T05:25:45.000000000","2020-02-09T12:25:45.000000000",1133,958.1458]
["2020-02-09T05:26:00.000000000","2020-02-09T12:26:00.000000000",1022,0.04888771]
["2020-02-09T05:26:00.000000000","2020-02-09T12:26:00.000000000",1130,824974334.0254]
["2020-02-09T05:26:15.000000000","2020-02-09T12:26:15.000000000",1021,276.5899]
["2020-02-09T05:26:15.000000000","2020-02-09T12:26:15.000000000",1016,479300.0]
["2020-02-09T05:26:30.000000000","2020-02-09T12:26:30.000000000",1019,14800.050000000001]
["2020-02-09T05:26:30.000000000","2020-02-09T12:26:30.000000000",1018,481904.2]
["2020-02-09T05:26:45.000000000","2020-02-09T12:26:45.000000000",1017,478000.0]
["2020-02-09T05:26:45.000000000","2020-02-09T12:26:45.000000000",1020,2983669.0]
["2020-02-09T05:26:45.000000000","2020-02-09T12:26:45.000000000",1133,958.5167]
["2020-02-09T05:27:00.000000000","2020-02-09T12:27:00.000000000",1022,0.0]
["2020-02-09T05:27:00.000000000","2020-02-09T12:27:00.000000000",1130,824291968.9251]
["2020-02-09T05:27:15.000000000","2020-02-09T12:27:15.000000000",1021,276.1902]
["2020-02-09T05:27:15.000000000","2020-02-09T12:27:15.000000000",1016,479200.0]
["2020-02-09T05:27:30.000000000","2020-02-09T12:27:30.000000000",1019,14800.050000000001]
["2020-02-09T05:27:30.000000000","2020-02-09T12:27:30.000000000",1018,480314.6]
["2020-02-09T05:27:45.000000000","2020-02-09T12:27:45.000000000",1017,478000.0]
["2020-02-09T05:27:45.000000000","2020-02-09T12:27:45.000000000",1020,2983669.0]
["2020-02-09T05:27:45.000000000","2020-02-09T12:27:45.000000000",1133,958.1667]
["2020-02-09T05:28:00.000000000","2020-02-09T12:28:00.000000000",1022,0.04666555]
["2020-02-09T05:28:00.000000000","2020-02-09T12:28:00.000000000",1130,825451422.6985]
["2020-02-09T05:28:15.000000000","2020-02-09T12:28:15.000000000",1021,276.6375]
["2020-02-09T05:28:15.000000000","2020-02-09T12:28:15.000000000",1016,479400.0]
["2020-02-09T05:28:30.000000000","2020-02-09T12:28:30.000000000",1019,14800.050000000001]
["2020-02-09T05:28:30.000000000","2020-02-09T12:28:30.000000000",1018,480118.7]
["2020-02-09T05:28:45.000000000","2020-02-09T12:28:45.000000000",1017,478000.0]
["2020-02-09T05:28:45.000000000","2020-02-09T12:28:45.000000000",1020,2983669.0]
["2020-02-09T05:28:45.000000000","2020-02-09T12:28:45.000000000",1133,958.0938]
["2020-02-09T05:29:00.000000000","2020-02-09T12:29:00.000000000",1022,0.03333253]
["2020-02-09T05:29:00.000000000","2020-02-09T12:29:00.000000000",1130,824596899.8969]
["2020-02-09T05:29:15.000000000","2020-02-09T12:29:15.000000000",1021,276.4655]
["2020-02-09T05:29:15.000000000","2020-02-09T12:29:15.000000000",1016,479500.0]
["2020-02-09T05:29:30.000000000","2020-02-09T12:29:30.000000000",1019,14800.050000000001]
["2020-02-09T05:29:30.000000000","2020-02-09T12:29:30.000000000",1018,480554.19999999995]
["2020-02-09T05:29:45.000000000","2020-02-09T12:29:45.000000000",1017,478000.0]
["2020-02-09T05:29:45.000000000","2020-02-09T12:29:45.000000000",1020,2983669.0]
["2020-02-09T05:29:45.000000000","2020-02-09T12:29:45.000000000",1133,958.0854]
["2020-02-09T05:30:00.000000000","2020-02-09T12:30:00.000000000",1022,0.0644429]
["2020-02-09T05:30:00.000000000","2020-02-09T12:30:00.000000000",1130,825504233.6398]
["2020-02-09T05:30:15.000000000","2020-02-09T12:30:15.000000000",1021,276.6137]
["2020-02-09T05:30:15.000000000","2020-02-09T12:30:15.000000000",1016,479300.0]
["2020-02-09T05:30:30.000000000","2020-02-09T12:30:30.000000000",1019,14800.050000000001]
["2020-02-09T05:30:30.000000000","2020-02-09T12:30:30.000000000",1018,480570.80000000005]
["2020-02-09T05:30:45.000000000","2020-02-09T12:30:45.000000000",1017,478000.0]
["2020-02-09T05:30:45.000000000","2020-02-09T12:30:45.000000000",1020,2983669.0]
["2020-02-09T05:30:45.000000000","2020-02-09T12:30:45.000000000",1133,958.0625]
["2020-02-09T05:31:00.000000000","2020-02-09T12:31:00.000000000",1022,0.0999976]
["2020-02-09T05:31:00.000000000","2020-02-09T12:31:00.000000000",1130,824954343.4431]
["2020-02-09T05:31:15.000000000","2020-02-09T12:31:15.000000000",1021,276.5077]
["2020-02-09T05:31:15.000000000","2020-02-09T12:31:15.000000000",1016,479000.0]
["2020-02-09T05:31:30.000000000","2020-02-09T12:31:30.000000000",1019,14800.050000000001]
["2020-02-09T05:31:30.000000000","2020-02-09T12:31:30.000000000",1018,481818.8]
["2020-02-09T05:31:45.000000000","2020-02-09T12:31:45.000000000",1017,478000.0]
["2020-02-09T05:31:45.000000000","2020-02-09T12:31:45.000000000",1020,2983669.0]
["2020-02-09T05:31:45.000000000","2020-02-09T12:31:45.000000000",1133,959.8208]
["2020-02-09T05:32:00.000000000","2020-02-09T12:32:00.000000000",1022,0.05333205]
["2020-02-09T05:32:00.000000000","2020-02-09T12:32:00.000000000",1130,824457562.5546]
["2020-02-09T05:32:15.000000000","2020-02-09T12:32:15.000000000",1021,276.3235]
["2020-02-09T05:32:15.000000000","2020-02-09T12:32:15.000000000",1016,478900.0]
["2020-02-09T05:32:30.000000000","2020-02-09T12:32:30.000000000",1021,276.3235]
["2020-02-09T05:32:30.000000000","2020-02-09T12:32:30.000000000",1016,479100.0]
["2020-02-09T05:32:45.000000000","2020-02-09T12:32:45.000000000",1021,276.3234]
["2020-02-09T05:32:45.000000000","2020-02-09T12:32:45.000000000",1016,479000.0]
["2020-02-09T05:33:00.000000000","2020-02-09T12:33:00.000000000",1019,14800.050000000001]
["2020-02-09T05:33:00.000000000","2020-02-09T12:33:00.000000000",1018,481572.9]
["2020-02-09T05:33:15.000000000","2020-02-09T12:33:15.000000000",1017,478000.0]
["2020-02-09T05:33:15.000000000","2020-02-09T12:33:15.000000000",1020,2983669.0]
["2020-02-09T05:33:15.000000000","2020-02-09T12:33:15.000000000",1133,959.5771]
["2020-02-09T05:33:30.000000000","2020-02-09T12:33:30.000000000",1022,0.06666507]
["2020-02-09T05:33:30.000000000","2020-02-09T12:33:30.000000000",1130,824358206.3769]
["2020-02-09T05:33:45.000000000","2020-02-09T12:33:45.000000000",1021,276.2901]
["2020-02-09T05:33:45.000000000","2020-02-09T12:33:45.000000000",1016,479300.0]
["2020-02-09T05:34:00.000000000","2020-02-09T12:34:00.000000000",1019,14800.050000000001]
["2020-02-09T05:34:00.000000000","2020-02-09T12:34:00.000000000",1018,481825.0]
["2020-02-09T05:34:15.000000000","2020-02-09T12:34:15.000000000",1017,478000.0]
["2020-02-09T05:34:15.000000000","2020-02-09T12:34:15.000000000",1020,2983669.0]
["2020-02-09T05:34:15.000000000","2020-02-09T12:34:15.000000000",1133,959.6229]
["2020-02-09T05:34:30.000000000","2020-02-09T12:34:30.000000000",1022,0.03333253]
["2020-02-09T05:34:30.000000000","2020-02-09T12:34:30.000000000",1130,824656573.2769]
["2020-02-09T05:34:45.000000000","2020-02-09T12:34:45.000000000",1021,276.3013]
["2020-02-09T05:34:45.000000000","2020-02-09T12:34:45.000000000",1016,479300.0]
["2020-02-09T05:35:00.000000000","2020-02-09T12:35:00.000000000",1019,14800.050000000001]
["2020-02-09T05:35:00.000000000","2020-02-09T12:35:00.000000000",1018,481856.3]
["2020-02-09T05:35:15.000000000","2020-02-09T12:35:15.000000000",1017,478000.0]
["2020-02-09T05:35:15.000000000","2020-02-09T12:35:15.000000000",1020,2983669.0]
["2020-02-09T05:35:15.000000000","2020-02-09T12:35:15.000000000",1133,959.6771]
["2020-02-09T05:35:30.000000000","2020-02-09T12:35:30.000000000",1022,0.0999976]
["2020-02-09T05:35:30.000000000","2020-02-09T12:35:30.000000000",1130,825106808.929]
["2020-02-09T05:35:45.000000000","2020-02-09T12:35:45.000000000",1021,276.521]
["2020-02-09T05:35:45.000000000","2020-02-09T12:35:45.000000000",1016,479100.0]
["2020-02-09T05:36:00.000000000","2020-02-09T12:36:00.000000000",1019,14746.800000000001]
["2020-02-09T05:36:00.000000000","2020-02-09T12:36:00.000000000",1018,481697.9]
["2020-02-09T05:36:15.000000000","2020-02-09T12:36:15.000000000",1017,478000.0]
["2020-02-09T05:36:15.000000000","2020-02-09T12:36:15.000000000",1020,2983669.0]
["2020-02-09T05:36:15.000000000","2020-02-09T12:36:15.000000000",1133,959.8281]
["2020-02-09T05:36:30.000000000","2020-02-09T12:36:30.000000000",1022,0.03333253]
["2020-02-09T05:36:30.000000000","2020-02-09T12:36:30.000000000",1130,824689692.0028]
["2020-02-09T05:36:45.000000000","2020-02-09T12:36:45.000000000",1021,276.3806]
["2020-02-09T05:36:45.000000000","2020-02-09T12:36:45.000000000",1016,479200.0]
["2020-02-09T05:37:00.000000000","2020-02-09T12:37:00.000000000",1019,14800.050000000001]
["2020-02-09T05:37:00.000000000","2020-02-09T12:37:00.000000000",1018,481906.3]
["2020-02-09T05:37:15.000000000","2020-02-09T12:37:15.000000000",1017,478000.0]
["2020-02-09T05:37:15.000000000","2020-02-09T12:37:15.000000000",1020,2983669.0]
["2020-02-09T05:37:15.000000000","2020-02-09T12:37:15.000000000",1133,959.7687]
["2020-02-09T05:37:30.000000000","2020-02-09T12:37:30.000000000",1022,0.01555518]
["2020-02-09T05:37:30.000000000","2020-02-09T12:37:30.000000000",1130,824643445.1333]
["2020-02-09T05:37:45.000000000","2020-02-09T12:37:45.000000000",1021,276.3768]
["2020-02-09T05:37:45.000000000","2020-02-09T12:37:45.000000000",1016,478900.0]
["2020-02-09T05:38:00.000000000","2020-02-09T12:38:00.000000000",1019,14800.050000000001]
["2020-02-09T05:38:00.000000000","2020-02-09T12:38:00.000000000",1018,481802.1]
["2020-02-09T05:38:15.000000000","2020-02-09T12:38:15.000000000",1017,478000.0]
["2020-02-09T05:38:15.000000000","2020-02-09T12:38:15.000000000",1020,2983669.0]
["2020-02-09T05:38:15.000000000","2020-02-09T12:38:15.000000000",1133,959.6604]
["2020-02-09T05:38:30.000000000","2020-02-09T12:38:30.000000000",1022,0.06666507]
["2020-02-09T05:38:30.000000000","2020-02-09T12:38:30.000000000",1130,825252710.3431]
["2020-02-09T05:38:45.000000000","2020-02-09T12:38:45.000000000",1021,276.5722]
["2020-02-09T05:38:45.000000000","2020-02-09T12:38:45.000000000",1016,479000.0]
["2020-02-09T05:39:00.000000000","2020-02-09T12:39:00.000000000",1019,14800.050000000001]
["2020-02-09T05:39:00.000000000","2020-02-09T12:39:00.000000000",1018,480489.6]
["2020-02-09T05:39:15.000000000","2020-02-09T12:39:15.000000000",1017,478000.0]
["2020-02-09T05:39:15.000000000","2020-02-09T12:39:15.000000000",1020,2983669.0]
["2020-02-09T05:39:15.000000000","2020-02-09T12:39:15.000000000",1133,959.4063]
["2020-02-09T05:39:30.000000000","2020-02-09T12:39:30.000000000",1022,0.04888771]
["2020-02-09T05:39:30.000000000","2020-02-09T12:39:30.000000000",1130,824941215.2995]
["2020-02-09T05:39:45.000000000","2020-02-09T12:39:45.000000000",1021,276.4234]
["2020-02-09T05:39:45.000000000","2020-02-09T12:39:45.000000000",1016,478700.0]
["2020-02-09T05:40:00.000000000","2020-02-09T12:40:00.000000000",1019,14800.050000000001]
["2020-02-09T05:40:00.000000000","2020-02-09T12:40:00.000000000",1018,481593.8]
["2020-02-09T05:40:15.000000000","2020-02-09T12:40:15.000000000",1017,478000.0]
["2020-02-09T05:40:15.000000000","2020-02-09T12:40:15.000000000",1020,2983669.0]
["2020-02-09T05:40:15.000000000","2020-02-09T12:40:15.000000000",1133,959.5021]
["2020-02-09T05:40:30.000000000","2020-02-09T12:40:30.000000000",1022,0.08222024]
["2020-02-09T05:40:30.000000000","2020-02-09T12:40:30.000000000",1130,824285404.8533]
["2020-02-09T05:40:45.000000000","2020-02-09T12:40:45.000000000",1021,276.2711]
["2020-02-09T05:40:45.000000000","2020-02-09T12:40:45.000000000",1016,479100.0]
["2020-02-09T05:41:00.000000000","2020-02-09T12:41:00.000000000",1019,14800.050000000001]
["2020-02-09T05:41:00.000000000","2020-02-09T12:41:00.000000000",1018,481812.5]
["2020-02-09T05:41:15.000000000","2020-02-09T12:41:15.000000000",1017,478000.0]
["2020-02-09T05:41:15.000000000","2020-02-09T12:41:15.000000000",1020,2983669.0]
["2020-02-09T05:41:15.000000000","2020-02-09T12:41:15.000000000",1133,959.6521]
["2020-02-09T05:41:30.000000000","2020-02-09T12:41:30.000000000",1022,0.04888771]
["2020-02-09T05:41:30.000000000","2020-02-09T12:41:30.000000000",1130,824365068.8156]
["2020-02-09T05:41:45.000000000","2020-02-09T12:41:45.000000000",1021,276.3767]
["2020-02-09T05:41:45.000000000","2020-02-09T12:41:45.000000000",1016,479200.0]
["2020-02-09T05:42:00.000000000","2020-02-09T12:42:00.000000000",1019,14800.050000000001]
["2020-02-09T05:42:00.000000000","2020-02-09T12:42:00.000000000",1018,481689.6]
["2020-02-09T05:42:15.000000000","2020-02-09T12:42:15.000000000",1017,478000.0]
["2020-02-09T05:42:15.000000000","2020-02-09T12:42:15.000000000",1020,2983669.0]
["2020-02-09T05:42:15.000000000","2020-02-09T12:42:15.000000000",1133,959.5875]
["2020-02-09T05:42:30.000000000","2020-02-09T12:42:30.000000000",1022,0.04666555]
["2020-02-09T05:42:30.000000000","2020-02-09T12:42:30.000000000",1130,824742502.9441]
["2020-02-09T05:42:45.000000000","2020-02-09T12:42:45.000000000",1021,276.4278]
["2020-02-09T05:42:45.000000000","2020-02-09T12:42:45.000000000",1016,478900.0]
["2020-02-09T05:43:00.000000000","2020-02-09T12:43:00.000000000",1019,14800.050000000001]
["2020-02-09T05:43:00.000000000","2020-02-09T12:43:00.000000000",1018,481741.69999999995]
["2020-02-09T05:43:15.000000000","2020-02-09T12:43:15.000000000",1017,478000.0]
["2020-02-09T05:43:15.000000000","2020-02-09T12:43:15.000000000",1020,2983669.0]
["2020-02-09T05:43:15.000000000","2020-02-09T12:43:15.000000000",1133,959.5438]
["2020-02-09T05:43:30.000000000","2020-02-09T12:43:30.000000000",1022,0.08444241]
["2020-02-09T05:43:30.000000000","2020-02-09T12:43:30.000000000",1130,824603463.9687]
["2020-02-09T05:43:45.000000000","2020-02-09T12:43:45.000000000",1021,276.3922]
["2020-02-09T05:43:45.000000000","2020-02-09T12:43:45.000000000",1016,479100.0]
["2020-02-09T05:44:00.000000000","2020-02-09T12:44:00.000000000",1019,14800.050000000001]
["2020-02-09T05:44:00.000000000","2020-02-09T12:44:00.000000000",1018,481535.39999999997]
["2020-02-09T05:44:15.000000000","2020-02-09T12:44:15.000000000",1017,478000.0]
["2020-02-09T05:44:15.000000000","2020-02-09T12:44:15.000000000",1020,2983669.0]
["2020-02-09T05:44:15.000000000","2020-02-09T12:44:15.000000000",1133,959.4229]
["2020-02-09T05:44:30.000000000","2020-02-09T12:44:30.000000000",1022,0.01555518]
["2020-02-09T05:44:30.000000000","2020-02-09T12:44:30.000000000",1130,824397889.1746]
["2020-02-09T05:44:45.000000000","2020-02-09T12:44:45.000000000",1021,276.3279]
["2020-02-09T05:44:45.000000000","2020-02-09T12:44:45.000000000",1016,478900.0]
["2020-02-09T05:45:00.000000000","2020-02-09T12:45:00.000000000",1019,14800.050000000001]
["2020-02-09T05:45:00.000000000","2020-02-09T12:45:00.000000000",1018,481218.8]
["2020-02-09T05:45:15.000000000","2020-02-09T12:45:15.000000000",1017,478000.0]
["2020-02-09T05:45:15.000000000","2020-02-09T12:45:15.000000000",1020,2983669.0]
["2020-02-09T05:45:15.000000000","2020-02-09T12:45:15.000000000",1133,959.3792]
["2020-02-09T05:45:30.000000000","2020-02-09T12:45:30.000000000",1022,0.06888723]
["2020-02-09T05:45:30.000000000","2020-02-09T12:45:30.000000000",1130,824126375.2956]
["2020-02-09T05:45:45.000000000","2020-02-09T12:45:45.000000000",1021,276.2902]
["2020-02-09T05:45:45.000000000","2020-02-09T12:45:45.000000000",1016,478900.0]
["2020-02-09T05:46:00.000000000","2020-02-09T12:46:00.000000000",1019,14800.050000000001]
["2020-02-09T05:46:00.000000000","2020-02-09T12:46:00.000000000",1018,481383.30000000005]
["2020-02-09T05:46:15.000000000","2020-02-09T12:46:15.000000000",1017,478000.0]
["2020-02-09T05:46:15.000000000","2020-02-09T12:46:15.000000000",1020,2983669.0]
["2020-02-09T05:46:15.000000000","2020-02-09T12:46:15.000000000",1133,959.3062]
["2020-02-09T05:46:30.000000000","2020-02-09T12:46:30.000000000",1022,0.01555518]
["2020-02-09T05:46:30.000000000","2020-02-09T12:46:30.000000000",1130,824298831.3638]
["2020-02-09T05:46:45.000000000","2020-02-09T12:46:45.000000000",1021,276.2236]
["2020-02-09T05:46:45.000000000","2020-02-09T12:46:45.000000000",1016,478500.0]
["2020-02-09T05:47:00.000000000","2020-02-09T12:47:00.000000000",1019,14800.050000000001]
["2020-02-09T05:47:00.000000000","2020-02-09T12:47:00.000000000",1018,481218.8]
["2020-02-09T05:47:15.000000000","2020-02-09T12:47:15.000000000",1017,478000.0]
["2020-02-09T05:47:15.000000000","2020-02-09T12:47:15.000000000",1020,2983669.0]
["2020-02-09T05:47:15.000000000","2020-02-09T12:47:15.000000000",1133,959.5]
["2020-02-09T05:47:30.000000000","2020-02-09T12:47:30.000000000",1022,0.0644429]
["2020-02-09T05:47:30.000000000","2020-02-09T12:47:30.000000000",1130,824212603.3297]
["2020-02-09T05:47:45.000000000","2020-02-09T12:47:45.000000000",1021,276.2746]
["2020-02-09T05:47:45.000000000","2020-02-09T12:47:45.000000000",1016,478700.0]
["2020-02-09T05:48:00.000000000","2020-02-09T12:48:00.000000000",1019,14800.050000000001]
["2020-02-09T05:48:00.000000000","2020-02-09T12:48:00.000000000",1018,481406.3]
["2020-02-09T05:48:15.000000000","2020-02-09T12:48:15.000000000",1017,478000.0]
["2020-02-09T05:48:15.000000000","2020-02-09T12:48:15.000000000",1020,2983669.0]
["2020-02-09T05:48:15.000000000","2020-02-09T12:48:15.000000000",1133,959.2857]
["2020-02-09T05:48:30.000000000","2020-02-09T12:48:30.000000000",1020,2983669.0]
["2020-02-09T05:48:45.000000000","2020-02-09T12:48:45.000000000",1017,478000.0]
["2020-02-09T05:48:45.000000000","2020-02-09T12:48:45.000000000",1020,2983669.0]
["2020-02-09T05:48:45.000000000","2020-02-09T12:48:45.000000000",1133,959.225]
["2020-02-09T05:49:00.000000000","2020-02-09T12:49:00.000000000",1022,0.03333253]
["2020-02-09T05:49:00.000000000","2020-02-09T12:49:00.000000000",1130,824159792.3884]
["2020-02-09T05:49:15.000000000","2020-02-09T12:49:15.000000000",1021,276.2236]
["2020-02-09T05:49:15.000000000","2020-02-09T12:49:15.000000000",1016,478100.0]
["2020-02-09T05:49:30.000000000","2020-02-09T12:49:30.000000000",1019,14800.050000000001]
["2020-02-09T05:49:30.000000000","2020-02-09T12:49:30.000000000",1018,481347.89999999997]
["2020-02-09T05:49:45.000000000","2020-02-09T12:49:45.000000000",1017,478000.0]
["2020-02-09T05:49:45.000000000","2020-02-09T12:49:45.000000000",1020,2983669.0]
["2020-02-09T05:49:45.000000000","2020-02-09T12:49:45.000000000",1133,959.1771]
["2020-02-09T05:50:00.000000000","2020-02-09T12:50:00.000000000",1022,0.0]
["2020-02-09T05:50:00.000000000","2020-02-09T12:50:00.000000000",1130,823941089.4507]
["2020-02-09T05:50:15.000000000","2020-02-09T12:50:15.000000000",1021,276.1836]
["2020-02-09T05:50:15.000000000","2020-02-09T12:50:15.000000000",1016,478500.0]
["2020-02-09T05:50:30.000000000","2020-02-09T12:50:30.000000000",1019,14800.050000000001]
["2020-02-09T05:50:30.000000000","2020-02-09T12:50:30.000000000",1018,481125.0]
["2020-02-09T05:50:45.000000000","2020-02-09T12:50:45.000000000",1017,478000.0]
["2020-02-09T05:50:45.000000000","2020-02-09T12:50:45.000000000",1020,2983669.0]
["2020-02-09T05:50:45.000000000","2020-02-09T12:50:45.000000000",1133,958.9375]
["2020-02-09T05:51:00.000000000","2020-02-09T12:51:00.000000000",1022,0.0999976]
["2020-02-09T05:51:00.000000000","2020-02-09T12:51:00.000000000",1130,823742377.0953]
["2020-02-09T05:51:15.000000000","2020-02-09T12:51:15.000000000",1021,276.026]
["2020-02-09T05:51:15.000000000","2020-02-09T12:51:15.000000000",1016,478300.0]
["2020-02-09T05:51:30.000000000","2020-02-09T12:51:30.000000000",1019,14800.050000000001]
["2020-02-09T05:51:30.000000000","2020-02-09T12:51:30.000000000",1018,480875.0]
["2020-02-09T05:51:45.000000000","2020-02-09T12:51:45.000000000",1017,478000.0]
["2020-02-09T05:51:45.000000000","2020-02-09T12:51:45.000000000",1020,2983669.0]
["2020-02-09T05:51:45.000000000","2020-02-09T12:51:45.000000000",1133,958.9438]
["2020-02-09T05:52:00.000000000","2020-02-09T12:52:00.000000000",1022,0.06888723]
["2020-02-09T05:52:00.000000000","2020-02-09T12:52:00.000000000",1130,823517110.0858]
["2020-02-09T05:52:15.000000000","2020-02-09T12:52:15.000000000",1021,276.006]
["2020-02-09T05:52:15.000000000","2020-02-09T12:52:15.000000000",1016,478700.0]
["2020-02-09T05:52:30.000000000","2020-02-09T12:52:30.000000000",1019,14800.050000000001]
["2020-02-09T05:52:30.000000000","2020-02-09T12:52:30.000000000",1018,481122.8]
["2020-02-09T05:52:45.000000000","2020-02-09T12:52:45.000000000",1017,478000.0]
["2020-02-09T05:52:45.000000000","2020-02-09T12:52:45.000000000",1020,2983669.0]
["2020-02-09T05:52:45.000000000","2020-02-09T12:52:45.000000000",1133,959.0417]
["2020-02-09T05:53:00.000000000","2020-02-09T12:53:00.000000000",1022,0.01428537]
["2020-02-09T05:53:00.000000000","2020-02-09T12:53:00.000000000",1130,823833080.6329]
["2020-02-09T05:53:15.000000000","2020-02-09T12:53:15.000000000",1021,276.1214]
["2020-02-09T05:53:15.000000000","2020-02-09T12:53:15.000000000",1016,478200.0]
["2020-02-09T05:53:30.000000000","2020-02-09T12:53:30.000000000",1019,14800.050000000001]
["2020-02-09T05:53:30.000000000","2020-02-09T12:53:30.000000000",1018,481304.19999999995]
["2020-02-09T05:53:45.000000000","2020-02-09T12:53:45.000000000",1017,478000.0]
["2020-02-09T05:53:45.000000000","2020-02-09T12:53:45.000000000",1020,2983669.0]
["2020-02-09T05:53:45.000000000","2020-02-09T12:53:45.000000000",1133,959.3354]
["2020-02-09T05:54:00.000000000","2020-02-09T12:54:00.000000000",1022,0.0999976]
["2020-02-09T05:54:00.000000000","2020-02-09T12:54:00.000000000",1130,823762367.6776]
["2020-02-09T05:54:15.000000000","2020-02-09T12:54:15.000000000",1021,276.1081]
["2020-02-09T05:54:15.000000000","2020-02-09T12:54:15.000000000",1016,478300.0]
["2020-02-09T05:54:30.000000000","2020-02-09T12:54:30.000000000",1019,14800.050000000001]
["2020-02-09T05:54:30.000000000","2020-02-09T12:54:30.000000000",1018,481354.89999999997]
["2020-02-09T05:54:45.000000000","2020-02-09T12:54:45.000000000",1017,478000.0]
["2020-02-09T05:54:45.000000000","2020-02-09T12:54:45.000000000",1020,2983669.0]
["2020-02-09T05:54:45.000000000","2020-02-09T12:54:45.000000000",1133,959.375]
["2020-02-09T05:55:00.000000000","2020-02-09T12:55:00.000000000",1022,0.05110988]
["2020-02-09T05:55:00.000000000","2020-02-09T12:55:00.000000000",1130,823954515.9612]
["2020-02-09T05:55:15.000000000","2020-02-09T12:55:15.000000000",1021,276.1237]
["2020-02-09T05:55:15.000000000","2020-02-09T12:55:15.000000000",1016,478400.0]
["2020-02-09T05:55:30.000000000","2020-02-09T12:55:30.000000000",1019,14800.050000000001]
["2020-02-09T05:55:30.000000000","2020-02-09T12:55:30.000000000",1018,481329.2]
["2020-02-09T05:55:45.000000000","2020-02-09T12:55:45.000000000",1017,478000.0]
["2020-02-09T05:55:45.000000000","2020-02-09T12:55:45.000000000",1020,2983669.0]
["2020-02-09T05:55:45.000000000","2020-02-09T12:55:45.000000000",1133,959.3354]
["2020-02-09T05:56:00.000000000","2020-02-09T12:56:00.000000000",1022,0.03111036]
["2020-02-09T05:56:00.000000000","2020-02-09T12:56:00.000000000",1130,823762367.6776]
["2020-02-09T05:56:15.000000000","2020-02-09T12:56:15.000000000",1021,276.1436]
["2020-02-09T05:56:15.000000000","2020-02-09T12:56:15.000000000",1016,478600.0]
["2020-02-09T05:56:30.000000000","2020-02-09T12:56:30.000000000",1019,14800.050000000001]
["2020-02-09T05:56:30.000000000","2020-02-09T12:56:30.000000000",1018,481424.10000000003]
["2020-02-09T05:56:45.000000000","2020-02-09T12:56:45.000000000",1017,478000.0]
["2020-02-09T05:56:45.000000000","2020-02-09T12:56:45.000000000",1020,2983669.0]
["2020-02-09T05:56:45.000000000","2020-02-09T12:56:45.000000000",1133,959.5292]
["2020-02-09T05:57:00.000000000","2020-02-09T12:57:00.000000000",1022,0.0999976]
["2020-02-09T05:57:00.000000000","2020-02-09T12:57:00.000000000",1130,824159792.3884]
["2020-02-09T05:57:15.000000000","2020-02-09T12:57:15.000000000",1021,276.117]
["2020-02-09T05:57:15.000000000","2020-02-09T12:57:15.000000000",1016,478400.0]
["2020-02-09T05:57:30.000000000","2020-02-09T12:57:30.000000000",1019,14800.050000000001]
["2020-02-09T05:57:30.000000000","2020-02-09T12:57:30.000000000",1018,481145.8]
["2020-02-09T05:57:45.000000000","2020-02-09T12:57:45.000000000",1017,478000.0]
["2020-02-09T05:57:45.000000000","2020-02-09T12:57:45.000000000",1020,2983669.0]
["2020-02-09T05:57:45.000000000","2020-02-09T12:57:45.000000000",1133,959.1542]
["2020-02-09T05:58:00.000000000","2020-02-09T12:58:00.000000000",1022,0.06666507]
["2020-02-09T05:58:00.000000000","2020-02-09T12:58:00.000000000",1130,823569921.0271]
["2020-02-09T05:58:15.000000000","2020-02-09T12:58:15.000000000",1021,276.0038]
["2020-02-09T05:58:15.000000000","2020-02-09T12:58:15.000000000",1016,478300.0]
["2020-02-09T05:58:30.000000000","2020-02-09T12:58:30.000000000",1019,14800.050000000001]
["2020-02-09T05:58:30.000000000","2020-02-09T12:58:30.000000000",1018,481256.3]
["2020-02-09T05:58:45.000000000","2020-02-09T12:58:45.000000000",1017,478000.0]
["2020-02-09T05:58:45.000000000","2020-02-09T12:58:45.000000000",1020,2983669.0]
["2020-02-09T05:58:45.000000000","2020-02-09T12:58:45.000000000",1133,959.2354]
["2020-02-09T05:59:00.000000000","2020-02-09T12:59:00.000000000",1022,0.06666507]
["2020-02-09T05:59:00.000000000","2020-02-09T12:59:00.000000000",1130,824266011.0048]
["2020-02-09T05:59:15.000000000","2020-02-09T12:59:15.000000000",1021,276.2546]
["2020-02-09T05:59:15.000000000","2020-02-09T12:59:15.000000000",1016,478600.0]
["2020-02-09T05:59:30.000000000","2020-02-09T12:59:30.000000000",1019,14800.050000000001]
["2020-02-09T05:59:30.000000000","2020-02-09T12:59:30.000000000",1018,481454.2]
["2020-02-09T05:59:45.000000000","2020-02-09T12:59:45.000000000",1017,478000.0]
["2020-02-09T05:59:45.000000000","2020-02-09T12:59:45.000000000",1020,2983669.0]
["2020-02-09T05:59:45.000000000","2020-02-09T12:59:45.000000000",1133,959.4833]
["2020-02-09T06:00:00.000000000","2020-02-09T13:00:00.000000000",1022,0.08444241]
["2020-02-09T06:00:00.000000000","2020-02-09T13:00:00.000000000",1130,824113247.152]
["2020-02-09T06:00:15.000000000","2020-02-09T13:00:15.000000000",1021,276.1094]
["2020-02-09T06:00:15.000000000","2020-02-09T13:00:15.000000000",1016,478800.0]
["2020-02-09T06:00:30.000000000","2020-02-09T13:00:30.000000000",1021,276.0238]
["2020-02-09T06:00:30.000000000","2020-02-09T13:00:30.000000000",1016,478600.0]
["2020-02-09T06:00:45.000000000","2020-02-09T13:00:45.000000000",1021,276.119]
["2020-02-09T06:00:45.000000000","2020-02-09T13:00:45.000000000",1130,823847700.611]
["2020-02-09T06:01:00.000000000","2020-02-09T13:01:00.000000000",1022,0.03111036]
["2020-02-09T06:01:00.000000000","2020-02-09T13:01:00.000000000",1130,823848595.7117]
["2020-02-09T06:01:15.000000000","2020-02-09T13:01:15.000000000",1021,276.0571]
["2020-02-09T06:01:15.000000000","2020-02-09T13:01:15.000000000",1016,478400.0]
["2020-02-09T06:01:30.000000000","2020-02-09T13:01:30.000000000",1019,14800.050000000001]
["2020-02-09T06:01:30.000000000","2020-02-09T13:01:30.000000000",1018,481143.7]
["2020-02-09T06:01:45.000000000","2020-02-09T13:01:45.000000000",1017,478000.0]
["2020-02-09T06:01:45.000000000","2020-02-09T13:01:45.000000000",1020,2983669.0]
["2020-02-09T06:01:45.000000000","2020-02-09T13:01:45.000000000",1133,959.1958]
["2020-02-09T06:02:00.000000000","2020-02-09T13:02:00.000000000",1022,0.08444241]
["2020-02-09T06:02:00.000000000","2020-02-09T13:02:00.000000000",1130,823722684.8799]
["2020-02-09T06:02:15.000000000","2020-02-09T13:02:15.000000000",1021,276.0704]
["2020-02-09T06:02:15.000000000","2020-02-09T13:02:15.000000000",1016,478200.0]
["2020-02-09T06:02:30.000000000","2020-02-09T13:02:30.000000000",1019,14800.050000000001]
["2020-02-09T06:02:30.000000000","2020-02-09T13:02:30.000000000",1018,480458.3]
["2020-02-09T06:02:45.000000000","2020-02-09T13:02:45.000000000",1017,478000.0]
["2020-02-09T06:02:45.000000000","2020-02-09T13:02:45.000000000",1020,2983669.0]
["2020-02-09T06:02:45.000000000","2020-02-09T13:02:45.000000000",1133,958.9542]
["2020-02-09T06:03:00.000000000","2020-02-09T13:03:00.000000000",1022,0.06888723]
["2020-02-09T06:03:00.000000000","2020-02-09T13:03:00.000000000",1130,823040319.7796]
["2020-02-09T06:03:15.000000000","2020-02-09T13:03:15.000000000",1021,275.7241]
["2020-02-09T06:03:15.000000000","2020-02-09T13:03:15.000000000",1016,478200.0]
["2020-02-09T06:03:30.000000000","2020-02-09T13:03:30.000000000",1019,14800.050000000001]
["2020-02-09T06:03:30.000000000","2020-02-09T13:03:30.000000000",1018,478920.8]
["2020-02-09T06:03:45.000000000","2020-02-09T13:03:45.000000000",1017,478000.0]
["2020-02-09T06:03:45.000000000","2020-02-09T13:03:45.000000000",1020,2983669.0]
["2020-02-09T06:03:45.000000000","2020-02-09T13:03:45.000000000",1133,956.6625]
["2020-02-09T06:04:00.000000000","2020-02-09T13:04:00.000000000",1022,0.08222024]
["2020-02-09T06:04:00.000000000","2020-02-09T13:04:00.000000000",1130,823139675.9573]
["2020-02-09T06:04:15.000000000","2020-02-09T13:04:15.000000000",1021,275.7751]
["2020-02-09T06:04:15.000000000","2020-02-09T13:04:15.000000000",1016,478100.0]
["2020-02-09T06:04:30.000000000","2020-02-09T13:04:30.000000000",1019,14800.050000000001]
["2020-02-09T06:04:30.000000000","2020-02-09T13:04:30.000000000",1018,480022.89999999997]
["2020-02-09T06:04:45.000000000","2020-02-09T13:04:45.000000000",1017,478000.0]
["2020-02-09T06:04:45.000000000","2020-02-09T13:04:45.000000000",1020,2983669.0]
["2020-02-09T06:04:45.000000000","2020-02-09T13:04:45.000000000",1133,958.7708]
["2020-02-09T06:05:00.000000000","2020-02-09T13:05:00.000000000",1022,0.0]
["2020-02-09T06:05:00.000000000","2020-02-09T13:05:00.000000000",1130,822960954.1842]
["2020-02-09T06:05:15.000000000","2020-02-09T13:05:15.000000000",1021,275.7907]
["2020-02-09T06:05:15.000000000","2020-02-09T13:05:15.000000000",1016,478100.0]
["2020-02-09T06:05:30.000000000","2020-02-09T13:05:30.000000000",1019,14800.050000000001]
["2020-02-09T06:05:30.000000000","2020-02-09T13:05:30.000000000",1018,480356.3]
["2020-02-09T06:05:45.000000000","2020-02-09T13:05:45.000000000",1017,478000.0]
["2020-02-09T06:05:45.000000000","2020-02-09T13:05:45.000000000",1020,2983669.0]
["2020-02-09T06:05:45.000000000","2020-02-09T13:05:45.000000000",1133,958.9521]
["2020-02-09T06:06:00.000000000","2020-02-09T13:06:00.000000000",1022,0.01777735]
["2020-02-09T06:06:00.000000000","2020-02-09T13:06:00.000000000",1130,823126547.8137]
["2020-02-09T06:06:15.000000000","2020-02-09T13:06:15.000000000",1021,275.8883]
["2020-02-09T06:06:15.000000000","2020-02-09T13:06:15.000000000",1016,478000.0]
["2020-02-09T06:06:30.000000000","2020-02-09T13:06:30.000000000",1019,14800.050000000001]
["2020-02-09T06:06:30.000000000","2020-02-09T13:06:30.000000000",1018,480233.3]
["2020-02-09T06:06:45.000000000","2020-02-09T13:06:45.000000000",1017,478000.0]
["2020-02-09T06:06:45.000000000","2020-02-09T13:06:45.000000000",1020,2983669.0]
["2020-02-09T06:06:45.000000000","2020-02-09T13:06:45.000000000",1133,958.9333]
["2020-02-09T06:07:00.000000000","2020-02-09T13:07:00.000000000",1022,0.06666507]
["2020-02-09T06:07:00.000000000","2020-02-09T13:07:00.000000000",1130,823225605.6245]
["2020-02-09T06:07:15.000000000","2020-02-09T13:07:15.000000000",1021,275.9748]
["2020-02-09T06:07:15.000000000","2020-02-09T13:07:15.000000000",1016,478200.0]
["2020-02-09T06:07:30.000000000","2020-02-09T13:07:30.000000000",1019,14800.050000000001]
["2020-02-09T06:07:30.000000000","2020-02-09T13:07:30.000000000",1018,481225.0]
["2020-02-09T06:07:45.000000000","2020-02-09T13:07:45.000000000",1017,478000.0]
["2020-02-09T06:07:45.000000000","2020-02-09T13:07:45.000000000",1020,2983669.0]
["2020-02-09T06:07:45.000000000","2020-02-09T13:07:45.000000000",1133,959.0667]
["2020-02-09T06:08:00.000000000","2020-02-09T13:08:00.000000000",1022,0.05110988]
["2020-02-09T06:08:00.000000000","2020-02-09T13:08:00.000000000",1130,823483991.3599]
["2020-02-09T06:08:15.000000000","2020-02-09T13:08:15.000000000",1021,275.8927]
["2020-02-09T06:08:15.000000000","2020-02-09T13:08:15.000000000",1016,477900.0]
["2020-02-09T06:08:30.000000000","2020-02-09T13:08:30.000000000",1019,14800.050000000001]
["2020-02-09T06:08:30.000000000","2020-02-09T13:08:30.000000000",1018,480141.7]
["2020-02-09T06:08:45.000000000","2020-02-09T13:08:45.000000000",1017,478000.0]
["2020-02-09T06:08:45.000000000","2020-02-09T13:08:45.000000000",1020,2983669.0]
["2020-02-09T06:08:45.000000000","2020-02-09T13:08:45.000000000",1133,957.3521]
["2020-02-09T06:09:00.000000000","2020-02-09T13:09:00.000000000",1022,0.03333253]
["2020-02-09T06:09:00.000000000","2020-02-09T13:09:00.000000000",1130,823066576.0668]
["2020-02-09T06:09:15.000000000","2020-02-09T13:09:15.000000000",1021,275.8039]
["2020-02-09T06:09:15.000000000","2020-02-09T13:09:15.000000000",1016,478000.0]
["2020-02-09T06:09:30.000000000","2020-02-09T13:09:30.000000000",1019,14800.050000000001]
["2020-02-09T06:09:30.000000000","2020-02-09T13:09:30.000000000",1018,478579.2]
["2020-02-09T06:09:45.000000000","2020-02-09T13:09:45.000000000",1017,478000.0]
["2020-02-09T06:09:45.000000000","2020-02-09T13:09:45.000000000",1020,2983669.0]
["2020-02-09T06:09:45.000000000","2020-02-09T13:09:45.000000000",1133,956.5167]
["2020-02-09T06:10:00.000000000","2020-02-09T13:10:00.000000000",1022,0.04888771]
["2020-02-09T06:10:00.000000000","2020-02-09T13:10:00.000000000",1130,822735388.8078]
["2020-02-09T06:10:15.000000000","2020-02-09T13:10:15.000000000",1021,275.8595]
["2020-02-09T06:10:15.000000000","2020-02-09T13:10:15.000000000",1016,477800.0]
["2020-02-09T06:10:30.000000000","2020-02-09T13:10:30.000000000",1019,14800.050000000001]
["2020-02-09T08:13:45.000000000","2020-02-09T15:13:45.000000000",1130,820324584.2558]
["2020-02-09T08:14:00.000000000","2020-02-09T15:14:00.000000000",1021,274.9271]
["2020-02-09T08:14:00.000000000","2020-02-09T15:14:00.000000000",1016,476900.0]
["2020-02-09T08:14:15.000000000","2020-02-09T15:14:15.000000000",1019,14800.050000000001]
["2020-02-09T08:14:15.000000000","2020-02-09T15:14:15.000000000",1018,478560.4]
["2020-02-09T08:14:30.000000000","2020-02-09T15:14:30.000000000",1017,476000.0]
["2020-02-09T08:14:30.000000000","2020-02-09T15:14:30.000000000",1020,2983669.0]
["2020-02-09T08:14:30.000000000","2020-02-09T15:14:30.000000000",1133,954.675]
["2020-02-09T08:14:45.000000000","2020-02-09T15:14:45.000000000",1022,0.0355547]
["2020-02-09T08:14:45.000000000","2020-02-09T15:14:45.000000000",1130,820198971.7909]
["2020-02-09T08:15:00.000000000","2020-02-09T15:15:00.000000000",1021,274.9582]
["2020-02-09T08:15:00.000000000","2020-02-09T15:15:00.000000000",1016,477000.0]
["2020-02-09T08:15:15.000000000","2020-02-09T15:15:15.000000000",1019,14800.050000000001]
["2020-02-09T08:15:15.000000000","2020-02-09T15:15:15.000000000",1018,478781.3]
["2020-02-09T08:15:30.000000000","2020-02-09T15:15:30.000000000",1017,476000.0]
["2020-02-09T08:15:30.000000000","2020-02-09T15:15:30.000000000",1020,2983669.0]
["2020-02-09T08:15:30.000000000","2020-02-09T15:15:30.000000000",1133,954.9417]
["2020-02-09T08:15:45.000000000","2020-02-09T15:15:45.000000000",1022,0.04888771]
["2020-02-09T08:15:45.000000000","2020-02-09T15:15:45.000000000",1130,820298327.9686]
["2020-02-09T08:16:00.000000000","2020-02-09T15:16:00.000000000",1021,275.0269]
["2020-02-09T08:16:00.000000000","2020-02-09T15:16:00.000000000",1016,476600.0]
["2020-02-09T08:16:15.000000000","2020-02-09T15:16:15.000000000",1019,14800.050000000001]
["2020-02-09T08:16:15.000000000","2020-02-09T15:16:15.000000000",1018,479102.10000000003]
["2020-02-09T08:16:30.000000000","2020-02-09T15:16:30.000000000",1017,476000.0]
["2020-02-09T08:16:30.000000000","2020-02-09T15:16:30.000000000",1020,2983669.0]
["2020-02-09T08:16:30.000000000","2020-02-09T15:16:30.000000000",1133,954.8771]
["2020-02-09T08:16:45.000000000","2020-02-09T15:16:45.000000000",1022,0.0999976]
["2020-02-09T08:16:45.000000000","2020-02-09T15:16:45.000000000",1130,820052772.0099]
["2020-02-09T08:17:00.000000000","2020-02-09T15:17:00.000000000",1021,274.9426]
["2020-02-09T08:17:00.000000000","2020-02-09T15:17:00.000000000",1016,476900.0]
["2020-02-09T08:17:15.000000000","2020-02-09T15:17:15.000000000",1019,14800.050000000001]
["2020-02-09T08:17:15.000000000","2020-02-09T15:17:15.000000000",1018,479025.0]
["2020-02-09T08:17:30.000000000","2020-02-09T15:17:30.000000000",1017,476000.0]
["2020-02-09T08:17:30.000000000","2020-02-09T15:17:30.000000000",1020,2983669.0]
["2020-02-09T08:17:30.000000000","2020-02-09T15:17:30.000000000",1133,954.8625]
["2020-02-09T08:17:45.000000000","2020-02-09T15:17:45.000000000",1022,0.06888723]
["2020-02-09T08:17:45.000000000","2020-02-09T15:17:45.000000000",1130,820132435.9722]
["2020-02-09T08:18:00.000000000","2020-02-09T15:18:00.000000000",1021,274.8938]
["2020-02-09T08:18:00.000000000","2020-02-09T15:18:00.000000000",1016,476700.0]
["2020-02-09T08:18:15.000000000","2020-02-09T15:18:15.000000000",1019,14800.050000000001]
["2020-02-09T08:18:15.000000000","2020-02-09T15:18:15.000000000",1018,479279.0]
["2020-02-09T08:18:30.000000000","2020-02-09T15:18:30.000000000",1017,476000.0]
["2020-02-09T08:18:30.000000000","2020-02-09T15:18:30.000000000",1020,2983669.0]
["2020-02-09T08:18:30.000000000","2020-02-09T15:18:30.000000000",1133,955.4021]
["2020-02-09T08:18:45.000000000","2020-02-09T15:18:45.000000000",1022,0.03333253]
["2020-02-09T08:18:45.000000000","2020-02-09T15:18:45.000000000",1130,821079750.8797]
["2020-02-09T08:19:00.000000000","2020-02-09T15:19:00.000000000",1021,275.0847]
["2020-02-09T08:19:00.000000000","2020-02-09T15:19:00.000000000",1016,476800.0]
["2020-02-09T08:19:15.000000000","2020-02-09T15:19:15.000000000",1019,14800.050000000001]
["2020-02-09T08:19:15.000000000","2020-02-09T15:19:15.000000000",1018,478962.5]
["2020-02-09T08:19:30.000000000","2020-02-09T15:19:30.000000000",1017,476000.0]
["2020-02-09T08:19:30.000000000","2020-02-09T15:19:30.000000000",1020,2983669.0]
["2020-02-09T08:19:30.000000000","2020-02-09T15:19:30.000000000",1133,955.0646]
["2020-02-09T08:19:45.000000000","2020-02-09T15:19:45.000000000",1022,0.0999976]
["2020-02-09T08:19:45.000000000","2020-02-09T15:19:45.000000000",1130,820158990.6263]
["2020-02-09T08:20:00.000000000","2020-02-09T15:20:00.000000000",1021,275.0295]
["2020-02-09T08:20:00.000000000","2020-02-09T15:20:00.000000000",1016,477100.0]
["2020-02-09T08:20:15.000000000","2020-02-09T15:20:15.000000000",1021,274.9556]
["2020-02-09T08:20:15.000000000","2020-02-09T15:20:15.000000000",1016,476900.0]
["2020-02-09T08:20:30.000000000","2020-02-09T15:20:30.000000000",1021,274.8205]
["2020-02-09T08:20:30.000000000","2020-02-09T15:20:30.000000000",1016,476300.0]
["2020-02-09T08:20:45.000000000","2020-02-09T15:20:45.000000000",1019,14800.050000000001]
["2020-02-09T08:20:45.000000000","2020-02-09T15:20:45.000000000",1018,478652.10000000003]
["2020-02-09T08:21:00.000000000","2020-02-09T15:21:00.000000000",1017,476000.0]
["2020-02-09T08:21:00.000000000","2020-02-09T15:21:00.000000000",1020,2983669.0]
["2020-02-09T08:21:00.000000000","2020-02-09T15:21:00.000000000",1133,954.8229]
["2020-02-09T08:21:15.000000000","2020-02-09T15:21:15.000000000",1022,0.06666507]
["2020-02-09T08:21:15.000000000","2020-02-09T15:21:15.000000000",1130,819887178.3804]
["2020-02-09T08:21:30.000000000","2020-02-09T15:21:30.000000000",1021,274.7739]
["2020-02-09T08:21:30.000000000","2020-02-09T15:21:30.000000000",1016,476700.0]
["2020-02-09T08:21:45.000000000","2020-02-09T15:21:45.000000000",1019,14800.050000000001]
["2020-02-09T08:21:45.000000000","2020-02-09T15:21:45.000000000",1018,477006.3]
["2020-02-09T08:22:00.000000000","2020-02-09T15:22:00.000000000",1017,476000.0]
["2020-02-09T08:22:00.000000000","2020-02-09T15:22:00.000000000",1020,2983669.0]
["2020-02-09T08:22:00.000000000","2020-02-09T15:22:00.000000000",1133,954.2979]
["2020-02-09T08:22:15.000000000","2020-02-09T15:22:15.000000000",1022,0.0999976]
["2020-02-09T08:22:15.000000000","2020-02-09T15:22:15.000000000",1130,819794684.6414]
["2020-02-09T08:22:30.000000000","2020-02-09T15:22:30.000000000",1021,274.9715]
["2020-02-09T08:22:30.000000000","2020-02-09T15:22:30.000000000",1016,476900.0]
["2020-02-09T08:22:45.000000000","2020-02-09T15:22:45.000000000",1019,14800.050000000001]
["2020-02-09T08:22:45.000000000","2020-02-09T15:22:45.000000000",1018,479093.8]
["2020-02-09T08:23:00.000000000","2020-02-09T15:23:00.000000000",1017,476000.0]
["2020-02-09T08:23:00.000000000","2020-02-09T15:23:00.000000000",1020,2983669.0]
["2020-02-09T08:23:00.000000000","2020-02-09T15:23:00.000000000",1133,955.0938]
["2020-02-09T08:23:15.000000000","2020-02-09T15:23:15.000000000",1022,0.0999976]
["2020-02-09T08:23:15.000000000","2020-02-09T15:23:15.000000000",1130,820086189.1027]
["2020-02-09T08:23:30.000000000","2020-02-09T15:23:30.000000000",1021,274.8583]
["2020-02-09T08:23:30.000000000","2020-02-09T15:23:30.000000000",1016,476900.0]
["2020-02-09T08:23:45.000000000","2020-02-09T15:23:45.000000000",1019,14800.050000000001]
["2020-02-09T08:23:45.000000000","2020-02-09T15:23:45.000000000",1018,479014.6]
["2020-02-09T08:24:00.000000000","2020-02-09T15:24:00.000000000",1017,476000.0]
["2020-02-09T08:24:00.000000000","2020-02-09T15:24:00.000000000",1020,2983669.0]
["2020-02-09T08:24:00.000000000","2020-02-09T15:24:00.000000000",1133,954.8146]
["2020-02-09T08:24:15.000000000","2020-02-09T15:24:15.000000000",1022,0.08444241]
["2020-02-09T08:24:15.000000000","2020-02-09T15:24:15.000000000",1130,820059634.4486]
["2020-02-09T08:24:30.000000000","2020-02-09T15:24:30.000000000",1021,274.8316]
["2020-02-09T08:24:30.000000000","2020-02-09T15:24:30.000000000",1016,476600.0]
["2020-02-09T08:24:45.000000000","2020-02-09T15:24:45.000000000",1019,14800.050000000001]
["2020-02-09T08:24:45.000000000","2020-02-09T15:24:45.000000000",1018,479229.2]
["2020-02-09T08:25:00.000000000","2020-02-09T15:25:00.000000000",1017,476000.0]
["2020-02-09T08:25:00.000000000","2020-02-09T15:25:00.000000000",1020,2983669.0]
["2020-02-09T08:25:00.000000000","2020-02-09T15:25:00.000000000",1133,955.2437]
["2020-02-09T08:25:15.000000000","2020-02-09T15:25:15.000000000",1022,0.05333205]
["2020-02-09T08:25:15.000000000","2020-02-09T15:25:15.000000000",1130,820450495.0876]
["2020-02-09T08:25:30.000000000","2020-02-09T15:25:30.000000000",1021,275.0403]
["2020-02-09T08:25:30.000000000","2020-02-09T15:25:30.000000000",1016,477000.0]
["2020-02-09T08:25:45.000000000","2020-02-09T15:25:45.000000000",1019,14800.050000000001]
["2020-02-09T08:25:45.000000000","2020-02-09T15:25:45.000000000",1018,479404.2]
["2020-02-09T08:26:00.000000000","2020-02-09T15:26:00.000000000",1017,476000.0]
["2020-02-09T08:26:00.000000000","2020-02-09T15:26:00.000000000",1020,2983669.0]
["2020-02-09T08:26:00.000000000","2020-02-09T15:26:00.000000000",1133,955.3917]
["2020-02-09T08:26:15.000000000","2020-02-09T15:26:15.000000000",1022,0.0999976]
["2020-02-09T08:26:15.000000000","2020-02-09T15:26:15.000000000",1130,820529860.683]
["2020-02-09T08:26:30.000000000","2020-02-09T15:26:30.000000000",1021,274.956]
["2020-02-09T08:26:30.000000000","2020-02-09T15:26:30.000000000",1016,476900.0]
["2020-02-09T08:26:45.000000000","2020-02-09T15:26:45.000000000",1019,14800.050000000001]
["2020-02-09T08:26:45.000000000","2020-02-09T15:26:45.000000000",1018,479406.3]
["2020-02-09T08:27:00.000000000","2020-02-09T15:27:00.000000000",1017,476000.0]
["2020-02-09T08:27:00.000000000","2020-02-09T15:27:00.000000000",1020,2983669.0]
["2020-02-09T08:27:00.000000000","2020-02-09T15:27:00.000000000",1133,955.1563]
["2020-02-09T08:27:15.000000000","2020-02-09T15:27:15.000000000",1022,0.05110988]
["2020-02-09T08:27:15.000000000","2020-02-09T15:27:15.000000000",1130,820622652.7889]
["2020-02-09T08:27:30.000000000","2020-02-09T15:27:30.000000000",1021,274.9561]
["2020-02-09T08:27:30.000000000","2020-02-09T15:27:30.000000000",1016,476500.0]
["2020-02-09T08:27:45.000000000","2020-02-09T15:27:45.000000000",1019,14800.050000000001]
["2020-02-09T08:27:45.000000000","2020-02-09T15:27:45.000000000",1018,479293.8]
["2020-02-09T08:28:00.000000000","2020-02-09T15:28:00.000000000",1017,476000.0]
["2020-02-09T08:28:00.000000000","2020-02-09T15:28:00.000000000",1020,2983669.0]
["2020-02-09T08:28:00.000000000","2020-02-09T15:28:00.000000000",1133,955.3208]
["2020-02-09T08:28:15.000000000","2020-02-09T15:28:15.000000000",1022,0.09999759]
["2020-02-09T08:28:15.000000000","2020-02-09T15:28:15.000000000",1130,820398579.247]
["2020-02-09T08:28:30.000000000","2020-02-09T15:28:30.000000000",1021,274.8012]
["2020-02-09T08:28:30.000000000","2020-02-09T15:28:30.000000000",1016,476400.0]
["2020-02-09T08:28:45.000000000","2020-02-09T15:28:45.000000000",1019,14800.050000000001]
["2020-02-09T08:28:45.000000000","2020-02-09T15:28:45.000000000",1018,478781.3]
["2020-02-09T08:29:00.000000000","2020-02-09T15:29:00.000000000",1017,476000.0]
["2020-02-09T08:29:00.000000000","2020-02-09T15:29:00.000000000",1020,2983669.0]
["2020-02-09T08:29:00.000000000","2020-02-09T15:29:00.000000000",1133,953.0854]
["2020-02-09T08:29:15.000000000","2020-02-09T15:29:15.000000000",1022,0.06888723]
["2020-02-09T08:29:15.000000000","2020-02-09T15:29:15.000000000",1130,819158864.7775]
["2020-02-09T08:29:30.000000000","2020-02-09T15:29:30.000000000",1021,274.4631]
["2020-02-09T08:29:30.000000000","2020-02-09T15:29:30.000000000",1016,476200.0]
["2020-02-09T08:29:45.000000000","2020-02-09T15:29:45.000000000",1019,14800.050000000001]
["2020-02-09T08:29:45.000000000","2020-02-09T15:29:45.000000000",1018,476104.2]
["2020-02-09T08:30:00.000000000","2020-02-09T15:30:00.000000000",1017,476000.0]
["2020-02-09T08:30:00.000000000","2020-02-09T15:30:00.000000000",1020,2983669.0]
["2020-02-09T08:30:00.000000000","2020-02-09T15:30:00.000000000",1133,952.3375]
["2020-02-09T08:30:15.000000000","2020-02-09T15:30:15.000000000",1022,0.0999976]
["2020-02-09T08:30:15.000000000","2020-02-09T15:30:15.000000000",1130,818814549.3749]
["2020-02-09T08:30:30.000000000","2020-02-09T15:30:30.000000000",1021,274.4301]
["2020-02-09T08:30:30.000000000","2020-02-09T15:30:30.000000000",1016,476100.0]
["2020-02-09T08:30:45.000000000","2020-02-09T15:30:45.000000000",1019,14800.050000000001]
["2020-02-09T08:30:45.000000000","2020-02-09T15:30:45.000000000",1018,476281.3]
["2020-02-09T08:31:00.000000000","2020-02-09T15:31:00.000000000",1017,476000.0]
["2020-02-09T08:31:00.000000000","2020-02-09T15:31:00.000000000",1020,2983669.0]
["2020-02-09T08:31:00.000000000","2020-02-09T15:31:00.000000000",1133,952.35]
["2020-02-09T08:31:15.000000000","2020-02-09T15:31:15.000000000",1022,0.06666507]
["2020-02-09T08:31:15.000000000","2020-02-09T15:31:15.000000000",1130,818853933.8057]
["2020-02-09T08:31:30.000000000","2020-02-09T15:31:30.000000000",1021,274.5274]
["2020-02-09T08:31:30.000000000","2020-02-09T15:31:30.000000000",1016,476000.0]
["2020-02-09T08:31:45.000000000","2020-02-09T15:31:45.000000000",1019,14800.050000000001]
["2020-02-09T08:31:45.000000000","2020-02-09T15:31:45.000000000",1018,476320.80000000005]
["2020-02-09T08:32:00.000000000","2020-02-09T15:32:00.000000000",1017,476000.0]
["2020-02-09T08:32:00.000000000","2020-02-09T15:32:00.000000000",1020,2983669.0]
["2020-02-09T08:32:00.000000000","2020-02-09T15:32:00.000000000",1133,952.6104]
["2020-02-09T08:32:15.000000000","2020-02-09T15:32:15.000000000",1022,0.08222024]
["2020-02-09T08:32:15.000000000","2020-02-09T15:32:15.000000000",1130,819152300.7057]
["2020-02-09T08:32:30.000000000","2020-02-09T15:32:30.000000000",1021,274.6274]
["2020-02-09T08:32:30.000000000","2020-02-09T15:32:30.000000000",1016,475800.0]
["2020-02-09T08:32:45.000000000","2020-02-09T15:32:45.000000000",1019,14800.050000000001]
["2020-02-09T08:32:45.000000000","2020-02-09T15:32:45.000000000",1018,476229.2]
["2020-02-09T08:33:00.000000000","2020-02-09T15:33:00.000000000",1017,476000.0]
["2020-02-09T08:33:00.000000000","2020-02-09T15:33:00.000000000",1020,2983669.0]
["2020-02-09T08:33:00.000000000","2020-02-09T15:33:00.000000000",1133,952.1646]
["2020-02-09T08:33:15.000000000","2020-02-09T15:33:15.000000000",1022,0.08222024]
["2020-02-09T08:33:15.000000000","2020-02-09T15:33:15.000000000",1130,818549301.2008]
["2020-02-09T08:33:30.000000000","2020-02-09T15:33:30.000000000",1021,274.3588]
["2020-02-09T08:33:30.000000000","2020-02-09T15:33:30.000000000",1016,476100.0]
["2020-02-09T08:33:45.000000000","2020-02-09T15:33:45.000000000",1019,14800.050000000001]
["2020-02-09T08:33:45.000000000","2020-02-09T15:33:45.000000000",1018,476225.0]
["2020-02-09T08:34:00.000000000","2020-02-09T15:34:00.000000000",1017,476000.0]
["2020-02-09T08:34:00.000000000","2020-02-09T15:34:00.000000000",1020,2983669.0]
["2020-02-09T08:34:00.000000000","2020-02-09T15:34:00.000000000",1133,952.3188]
["2020-02-09T08:34:15.000000000","2020-02-09T15:34:15.000000000",1022,0.08444241]
["2020-02-09T08:34:15.000000000","2020-02-09T15:34:15.000000000",1130,818794558.7926]
["2020-02-09T08:34:30.000000000","2020-02-09T15:34:30.000000000",1021,274.4444]
["2020-02-09T08:34:30.000000000","2020-02-09T15:34:30.000000000",1016,476000.0]
["2020-02-09T08:34:45.000000000","2020-02-09T15:34:45.000000000",1019,14800.050000000001]
["2020-02-09T08:34:45.000000000","2020-02-09T15:34:45.000000000",1016,476100.0]
["2020-02-09T08:35:00.000000000","2020-02-09T15:35:00.000000000",1021,274.4253]
["2020-02-09T08:35:00.000000000","2020-02-09T15:35:00.000000000",1016,475800.0]
["2020-02-09T08:35:15.000000000","2020-02-09T15:35:15.000000000",1019,14800.050000000001]
["2020-02-09T08:35:15.000000000","2020-02-09T15:35:15.000000000",1018,476422.9]
["2020-02-09T08:35:30.000000000","2020-02-09T15:35:30.000000000",1017,476000.0]
["2020-02-09T08:35:30.000000000","2020-02-09T15:35:30.000000000",1020,2983669.0]
["2020-02-09T08:35:30.000000000","2020-02-09T15:35:30.000000000",1133,952.3833]
["2020-02-09T08:35:45.000000000","2020-02-09T15:35:45.000000000",1022,0.08222024]
["2020-02-09T08:35:45.000000000","2020-02-09T15:35:45.000000000",1130,819039219.6506]
["2020-02-09T08:36:00.000000000","2020-02-09T15:36:00.000000000",1021,274.563]
["2020-02-09T08:36:00.000000000","2020-02-09T15:36:00.000000000",1016,476300.0]
["2020-02-09T08:36:15.000000000","2020-02-09T15:36:15.000000000",1019,14800.050000000001]
["2020-02-09T08:36:15.000000000","2020-02-09T15:36:15.000000000",1018,476329.2]
["2020-02-09T08:36:30.000000000","2020-02-09T15:36:30.000000000",1017,476000.0]
["2020-02-09T08:36:30.000000000","2020-02-09T15:36:30.000000000",1020,2983669.0]
["2020-02-09T08:36:30.000000000","2020-02-09T15:36:30.000000000",1133,952.3813]
["2020-02-09T08:36:45.000000000","2020-02-09T15:36:45.000000000",1022,0.0999976]
["2020-02-09T08:36:45.000000000","2020-02-09T15:36:45.000000000",1130,819238230.3729]
["2020-02-09T08:37:00.000000000","2020-02-09T15:37:00.000000000",1021,274.5763]
["2020-02-09T08:37:00.000000000","2020-02-09T15:37:00.000000000",1016,476100.0]
["2020-02-09T08:37:15.000000000","2020-02-09T15:37:15.000000000",1019,14800.050000000001]
["2020-02-09T08:37:15.000000000","2020-02-09T15:37:15.000000000",1018,476464.60000000003]
["2020-02-09T08:37:30.000000000","2020-02-09T15:37:30.000000000",1017,476000.0]
["2020-02-09T08:37:30.000000000","2020-02-09T15:37:30.000000000",1020,2983669.0]
["2020-02-09T08:37:30.000000000","2020-02-09T15:37:30.000000000",1133,952.2563]
["2020-02-09T08:37:45.000000000","2020-02-09T15:37:45.000000000",1022,0.0999976]
["2020-02-09T08:37:45.000000000","2020-02-09T15:37:45.000000000",1130,819476625.526]
["2020-02-09T08:38:00.000000000","2020-02-09T15:38:00.000000000",1021,274.3826]
["2020-02-09T08:38:00.000000000","2020-02-09T15:38:00.000000000",1016,475800.0]
["2020-02-09T08:38:15.000000000","2020-02-09T15:38:15.000000000",1019,14800.050000000001]
["2020-02-09T08:38:15.000000000","2020-02-09T15:38:15.000000000",1018,477906.3]
["2020-02-09T08:38:30.000000000","2020-02-09T15:38:30.000000000",1017,476000.0]
["2020-02-09T08:38:30.000000000","2020-02-09T15:38:30.000000000",1020,2983669.0]
["2020-02-09T08:38:30.000000000","2020-02-09T15:38:30.000000000",1133,953.9063]
["2020-02-09T08:38:45.000000000","2020-02-09T15:38:45.000000000",1022,0.09555323]
["2020-02-09T08:38:45.000000000","2020-02-09T15:38:45.000000000",1130,818953289.9834]
["2020-02-09T08:39:00.000000000","2020-02-09T15:39:00.000000000",1021,274.5252]
["2020-02-09T08:39:00.000000000","2020-02-09T15:39:00.000000000",1016,476000.0]
["2020-02-09T08:39:15.000000000","2020-02-09T15:39:15.000000000",1019,14800.050000000001]
["2020-02-09T08:39:15.000000000","2020-02-09T15:39:15.000000000",1018,477772.89999999997]
["2020-02-09T08:39:30.000000000","2020-02-09T15:39:30.000000000",1017,476000.0]
["2020-02-09T08:39:30.000000000","2020-02-09T15:39:30.000000000",1020,2983669.0]
["2020-02-09T08:39:30.000000000","2020-02-09T15:39:30.000000000",1133,953.9875]
["2020-02-09T08:39:45.000000000","2020-02-09T15:39:45.000000000",1022,0.08444241]
["2020-02-09T08:39:45.000000000","2020-02-09T15:39:45.000000000",1130,818748311.9231]
["2020-02-09T08:40:00.000000000","2020-02-09T15:40:00.000000000",1021,274.4635]
["2020-02-09T08:40:00.000000000","2020-02-09T15:40:00.000000000",1016,476000.0]
["2020-02-09T08:40:15.000000000","2020-02-09T15:40:15.000000000",1019,14800.050000000001]
["2020-02-09T08:40:15.000000000","2020-02-09T15:40:15.000000000",1018,477922.9]
["2020-02-09T08:40:30.000000000","2020-02-09T15:40:30.000000000",1017,476000.0]
["2020-02-09T08:40:30.000000000","2020-02-09T15:40:30.000000000",1020,2983669.0]
["2020-02-09T08:40:30.000000000","2020-02-09T15:40:30.000000000",1133,952.5542]
["2020-02-09T08:40:45.000000000","2020-02-09T15:40:45.000000000",1022,0.08222024]
["2020-02-09T08:40:45.000000000","2020-02-09T15:40:45.000000000",1130,818516182.4749]
["2020-02-09T08:41:00.000000000","2020-02-09T15:41:00.000000000",1021,274.4076]
["2020-02-09T08:41:00.000000000","2020-02-09T15:41:00.000000000",1016,476100.0]
["2020-02-09T08:41:15.000000000","2020-02-09T15:41:15.000000000",1019,14800.050000000001]
["2020-02-09T08:41:15.000000000","2020-02-09T15:41:15.000000000",1018,477397.89999999997]
["2020-02-09T08:41:30.000000000","2020-02-09T15:41:30.000000000",1017,476000.0]
["2020-02-09T08:41:30.000000000","2020-02-09T15:41:30.000000000",1020,2983669.0]
["2020-02-09T08:41:30.000000000","2020-02-09T15:41:30.000000000",1133,952.5083]
["2020-02-09T08:41:45.000000000","2020-02-09T15:41:45.000000000",1022,0.05110988]
["2020-02-09T08:41:45.000000000","2020-02-09T15:41:45.000000000",1130,818834241.5903]
["2020-02-09T08:42:00.000000000","2020-02-09T15:42:00.000000000",1021,274.3921]
["2020-02-09T08:42:00.000000000","2020-02-09T15:42:00.000000000",1016,475900.0]
["2020-02-09T08:42:15.000000000","2020-02-09T15:42:15.000000000",1019,14800.050000000001]
["2020-02-09T08:42:15.000000000","2020-02-09T15:42:15.000000000",1018,477639.6]
["2020-02-09T08:42:30.000000000","2020-02-09T15:42:30.000000000",1017,475733.3]
["2020-02-09T08:42:30.000000000","2020-02-09T15:42:30.000000000",1020,2983669.0]
["2020-02-09T08:42:30.000000000","2020-02-09T15:42:30.000000000",1133,953.2416]
["2020-02-09T08:42:45.000000000","2020-02-09T15:42:45.000000000",1022,0.08571223]
["2020-02-09T08:42:45.000000000","2020-02-09T15:42:45.000000000",1130,818496788.6264]
["2020-02-09T08:43:00.000000000","2020-02-09T15:43:00.000000000",1021,274.3256]
["2020-02-09T08:43:00.000000000","2020-02-09T15:43:00.000000000",1016,476100.0]
["2020-02-09T08:43:15.000000000","2020-02-09T15:43:15.000000000",1019,14800.050000000001]
["2020-02-09T08:43:15.000000000","2020-02-09T15:43:15.000000000",1018,477891.7]
["2020-02-09T08:43:30.000000000","2020-02-09T15:43:30.000000000",1017,474266.7]
["2020-02-09T08:43:30.000000000","2020-02-09T15:43:30.000000000",1020,2983669.0]
["2020-02-09T08:43:30.000000000","2020-02-09T15:43:30.000000000",1133,951.9125]
["2020-02-09T08:43:45.000000000","2020-02-09T15:43:45.000000000",1022,0.0999976]
["2020-02-09T08:43:45.000000000","2020-02-09T15:43:45.000000000",1130,818343726.4067]
["2020-02-09T08:44:00.000000000","2020-02-09T15:44:00.000000000",1021,274.2588]
["2020-02-09T08:44:00.000000000","2020-02-09T15:44:00.000000000",1016,475500.0]
["2020-02-09T08:44:15.000000000","2020-02-09T15:44:15.000000000",1019,14800.050000000001]
["2020-02-09T08:44:15.000000000","2020-02-09T15:44:15.000000000",1018,477239.6]
["2020-02-09T08:44:30.000000000","2020-02-09T15:44:30.000000000",1017,476000.0]
["2020-02-09T08:44:30.000000000","2020-02-09T15:44:30.000000000",1020,2983669.0]
["2020-02-09T08:44:30.000000000","2020-02-09T15:44:30.000000000",1133,953.3042]
["2020-02-09T08:44:45.000000000","2020-02-09T15:44:45.000000000",1022,0.09999759]
["2020-02-09T08:44:45.000000000","2020-02-09T15:44:45.000000000",1130,818496490.2595]
["2020-02-09T08:45:00.000000000","2020-02-09T15:45:00.000000000",1021,274.3076]
["2020-02-09T08:45:00.000000000","2020-02-09T15:45:00.000000000",1016,475700.0]
["2020-02-09T08:45:15.000000000","2020-02-09T15:45:15.000000000",1019,14800.050000000001]
["2020-02-09T08:45:15.000000000","2020-02-09T15:45:15.000000000",1018,477660.39999999997]
["2020-02-09T08:45:30.000000000","2020-02-09T15:45:30.000000000",1017,475733.3]
["2020-02-09T08:45:30.000000000","2020-02-09T15:45:30.000000000",1020,2983669.0]
["2020-02-09T08:45:30.000000000","2020-02-09T15:45:30.000000000",1133,953.3833]
["2020-02-09T08:45:45.000000000","2020-02-09T15:45:45.000000000",1022,0.08444241]
["2020-02-09T08:45:45.000000000","2020-02-09T15:45:45.000000000",1130,818052520.3123]
["2020-02-09T08:46:00.000000000","2020-02-09T15:46:00.000000000",1021,274.2455]
["2020-02-09T08:46:00.000000000","2020-02-09T15:46:00.000000000",1016,475700.0]
["2020-02-09T08:46:15.000000000","2020-02-09T15:46:15.000000000",1019,14800.050000000001]
["2020-02-09T08:46:15.000000000","2020-02-09T15:46:15.000000000",1018,477650.0]
["2020-02-09T08:46:30.000000000","2020-02-09T15:46:30.000000000",1017,474000.0]
["2020-02-09T08:46:30.000000000","2020-02-09T15:46:30.000000000",1020,2983669.0]
["2020-02-09T08:46:30.000000000","2020-02-09T15:46:30.000000000",1133,951.8542]
["2020-02-09T08:46:45.000000000","2020-02-09T15:46:45.000000000",1022,0.0999976]
["2020-02-09T08:46:45.000000000","2020-02-09T15:46:45.000000000",1130,818350887.2123]
["2020-02-09T08:47:00.000000000","2020-02-09T15:47:00.000000000",1021,274.2922]
["2020-02-09T08:47:00.000000000","2020-02-09T15:47:00.000000000",1016,475500.0]
["2020-02-09T08:47:15.000000000","2020-02-09T15:47:15.000000000",1019,14800.050000000001]
["2020-02-09T08:47:15.000000000","2020-02-09T15:47:15.000000000",1018,477572.9]
["2020-02-09T08:47:30.000000000","2020-02-09T15:47:30.000000000",1017,474000.0]
["2020-02-09T08:47:30.000000000","2020-02-09T15:47:30.000000000",1020,2983669.0]
["2020-02-09T08:47:30.000000000","2020-02-09T15:47:30.000000000",1133,951.325]
["2020-02-09T08:47:45.000000000","2020-02-09T15:47:45.000000000",1022,0.0999976]
["2020-02-09T08:47:45.000000000","2020-02-09T15:47:45.000000000",1130,817840381.4464]
["2020-02-09T08:48:00.000000000","2020-02-09T15:48:00.000000000",1021,274.1479]
["2020-02-09T08:48:00.000000000","2020-02-09T15:48:00.000000000",1016,475600.0]
["2020-02-09T08:48:15.000000000","2020-02-09T15:48:15.000000000",1019,14800.050000000001]
["2020-02-09T08:48:15.000000000","2020-02-09T15:48:15.000000000",1018,477570.80000000005]
["2020-02-09T08:48:30.000000000","2020-02-09T15:48:30.000000000",1017,476000.0]
["2020-02-09T08:48:30.000000000","2020-02-09T15:48:30.000000000",1020,2983669.0]
["2020-02-09T08:48:30.000000000","2020-02-09T15:48:30.000000000",1133,953.6771]
["2020-02-09T08:48:45.000000000","2020-02-09T15:48:45.000000000",1022,0.0999976]
["2020-02-09T08:48:45.000000000","2020-02-09T15:48:45.000000000",1130,817900353.1933]
["2020-02-09T08:49:00.000000000","2020-02-09T15:49:00.000000000",1021,274.1968]
["2020-02-09T08:49:00.000000000","2020-02-09T15:49:00.000000000",1016,475700.0]
["2020-02-09T08:49:15.000000000","2020-02-09T15:49:15.000000000",1019,14800.050000000001]
["2020-02-09T08:49:15.000000000","2020-02-09T15:49:15.000000000",1018,477670.8]
["2020-02-09T08:49:30.000000000","2020-02-09T15:49:30.000000000",1017,474000.0]
["2020-02-09T08:49:30.000000000","2020-02-09T15:49:30.000000000",1020,2983669.0]
["2020-02-09T08:49:30.000000000","2020-02-09T15:49:30.000000000",1133,951.6875]
["2020-02-09T08:49:45.000000000","2020-02-09T15:49:45.000000000",1022,0.0999976]
["2020-02-09T08:49:45.000000000","2020-02-09T15:49:45.000000000",1130,818430252.8077]
["2020-02-09T08:50:00.000000000","2020-02-09T15:50:00.000000000",1021,274.2433]
["2020-02-09T08:50:00.000000000","2020-02-09T15:50:00.000000000",1016,475500.0]
["2020-02-09T08:50:15.000000000","2020-02-09T15:50:15.000000000",1019,14800.050000000001]
["2020-02-09T08:50:15.000000000","2020-02-09T15:50:15.000000000",1018,477691.7]
["2020-02-09T08:50:30.000000000","2020-02-09T15:50:30.000000000",1017,474000.0]
["2020-02-09T08:50:30.000000000","2020-02-09T15:50:30.000000000",1020,2983669.0]
["2020-02-09T08:50:30.000000000","2020-02-09T15:50:30.000000000",1133,950.4896]
["2020-02-09T08:50:45.000000000","2020-02-09T15:50:45.000000000",1022,0.0999976]
["2020-02-09T08:50:45.000000000","2020-02-09T15:50:45.000000000",1130,817754451.7792]
["2020-02-09T08:51:00.000000000","2020-02-09T15:51:00.000000000",1021,274.0924]
["2020-02-09T08:51:00.000000000","2020-02-09T15:51:00.000000000",1016,475700.0]
["2020-02-09T08:51:15.000000000","2020-02-09T15:51:15.000000000",1019,14800.050000000001]
["2020-02-09T08:51:15.000000000","2020-02-09T15:51:15.000000000",1018,476187.5]
["2020-02-09T08:51:30.000000000","2020-02-09T15:51:30.000000000",1017,476000.0]
["2020-02-09T08:51:30.000000000","2020-02-09T15:51:30.000000000",1020,2983669.0]
["2020-02-09T08:51:30.000000000","2020-02-09T15:51:30.000000000",1133,952.2333]
["2020-02-09T08:51:45.000000000","2020-02-09T15:51:45.000000000",1022,0.06888723]
["2020-02-09T08:51:45.000000000","2020-02-09T15:51:45.000000000",1130,818695202.6149]
["2020-02-09T08:52:00.000000000","2020-02-09T15:52:00.000000000",1021,274.3033]
["2020-02-09T08:52:00.000000000","2020-02-09T15:52:00.000000000",1016,475700.0]
["2020-02-09T08:52:15.000000000","2020-02-09T15:52:15.000000000",1019,14800.050000000001]
["2020-02-09T08:52:15.000000000","2020-02-09T15:52:15.000000000",1018,477875.0]
["2020-02-09T08:52:30.000000000","2020-02-09T15:52:30.000000000",1017,474000.0]
["2020-02-09T08:52:30.000000000","2020-02-09T15:52:30.000000000",1020,2983669.0]
["2020-02-09T08:52:45.000000000","2020-02-09T15:52:45.000000000",1019,14800.050000000001]
["2020-02-09T08:52:45.000000000","2020-02-09T15:52:45.000000000",1018,476250.0]
["2020-02-09T08:53:00.000000000","2020-02-09T15:53:00.000000000",1017,476000.0]
["2020-02-09T08:53:00.000000000","2020-02-09T15:53:00.000000000",1020,2983669.0]
["2020-02-09T08:53:00.000000000","2020-02-09T15:53:00.000000000",1133,952.3646]
["2020-02-09T08:53:15.000000000","2020-02-09T15:53:15.000000000",1022,0.0999976]
["2020-02-09T08:53:15.000000000","2020-02-09T15:53:15.000000000",1130,819291339.6811]
["2020-02-09T08:53:30.000000000","2020-02-09T15:53:30.000000000",1021,274.3965]
["2020-02-09T08:53:30.000000000","2020-02-09T15:53:30.000000000",1016,476000.0]
["2020-02-09T08:53:45.000000000","2020-02-09T15:53:45.000000000",1019,14800.050000000001]
["2020-02-09T08:53:45.000000000","2020-02-09T15:53:45.000000000",1018,477485.4]
["2020-02-09T08:54:00.000000000","2020-02-09T15:54:00.000000000",1017,476000.0]
["2020-02-09T08:54:00.000000000","2020-02-09T15:54:00.000000000",1020,2983669.0]
["2020-02-09T08:54:00.000000000","2020-02-09T15:54:00.000000000",1133,952.7313]
["2020-02-09T08:54:15.000000000","2020-02-09T15:54:15.000000000",1022,0.06888723]
["2020-02-09T08:54:15.000000000","2020-02-09T15:54:15.000000000",1130,818463371.5336]
["2020-02-09T08:54:30.000000000","2020-02-09T15:54:30.000000000",1021,274.4631]
["2020-02-09T08:54:30.000000000","2020-02-09T15:54:30.000000000",1016,476300.0]
["2020-02-09T08:54:45.000000000","2020-02-09T15:54:45.000000000",1019,14800.050000000001]
["2020-02-09T08:54:45.000000000","2020-02-09T15:54:45.000000000",1018,476287.5]
["2020-02-09T08:55:00.000000000","2020-02-09T15:55:00.000000000",1017,476000.0]
["2020-02-09T08:55:00.000000000","2020-02-09T15:55:00.000000000",1020,2983669.0]
["2020-02-09T08:55:00.000000000","2020-02-09T15:55:00.000000000",1133,952.2437]
["2020-02-09T08:55:15.000000000","2020-02-09T15:55:15.000000000",1022,0.0999976]
["2020-02-09T08:55:15.000000000","2020-02-09T15:55:15.000000000",1130,818794558.7926]
["2020-02-09T08:55:30.000000000","2020-02-09T15:55:30.000000000",1021,274.4254]
["2020-02-09T08:55:30.000000000","2020-02-09T15:55:30.000000000",1016,476300.0]
["2020-02-09T08:55:45.000000000","2020-02-09T15:55:45.000000000",1019,14800.050000000001]
["2020-02-09T08:55:45.000000000","2020-02-09T15:55:45.000000000",1018,476645.8]
["2020-02-09T08:56:00.000000000","2020-02-09T15:56:00.000000000",1017,476000.0]
["2020-02-09T08:56:00.000000000","2020-02-09T15:56:00.000000000",1020,2983669.0]
["2020-02-09T08:56:00.000000000","2020-02-09T15:56:00.000000000",1133,952.55]
["2020-02-09T08:56:15.000000000","2020-02-09T15:56:15.000000000",1022,0.08095044]
["2020-02-09T08:56:15.000000000","2020-02-09T15:56:15.000000000",1130,819305362.9254]
["2020-02-09T08:56:30.000000000","2020-02-09T15:56:30.000000000",1021,274.6607]
["2020-02-09T08:56:30.000000000","2020-02-09T15:56:30.000000000",1016,476000.0]
["2020-02-09T08:56:45.000000000","2020-02-09T15:56:45.000000000",1019,14800.050000000001]
["2020-02-09T08:56:45.000000000","2020-02-09T15:56:45.000000000",1018,476568.8]
["2020-02-09T08:57:00.000000000","2020-02-09T15:57:00.000000000",1017,476000.0]
["2020-02-09T08:57:00.000000000","2020-02-09T15:57:00.000000000",1020,2983669.0]
["2020-02-09T08:57:00.000000000","2020-02-09T15:57:00.000000000",1133,954.1979]
["2020-02-09T08:57:15.000000000","2020-02-09T15:57:15.000000000",1022,0.08222024]
["2020-02-09T08:57:15.000000000","2020-02-09T15:57:15.000000000",1130,819291041.3142]
["2020-02-09T08:57:30.000000000","2020-02-09T15:57:30.000000000",1021,274.5918]
["2020-02-09T08:57:30.000000000","2020-02-09T15:57:30.000000000",1016,476200.0]
["2020-02-09T08:57:45.000000000","2020-02-09T15:57:45.000000000",1019,14800.050000000001]
["2020-02-09T08:57:45.000000000","2020-02-09T15:57:45.000000000",1018,476675.0]
["2020-02-09T08:58:00.000000000","2020-02-09T15:58:00.000000000",1017,476000.0]
["2020-02-09T08:58:00.000000000","2020-02-09T15:58:00.000000000",1020,2983669.0]
["2020-02-09T08:58:00.000000000","2020-02-09T15:58:00.000000000",1133,954.1146]
["2020-02-09T08:58:15.000000000","2020-02-09T15:58:15.000000000",1022,0.09999759]
["2020-02-09T08:58:15.000000000","2020-02-09T15:58:15.000000000",1130,819461707.181]
["2020-02-09T08:58:30.000000000","2020-02-09T15:58:30.000000000",1021,274.7272]
["2020-02-09T08:58:30.000000000","2020-02-09T15:58:30.000000000",1016,476200.0]
["2020-02-09T08:58:45.000000000","2020-02-09T15:58:45.000000000",1019,14800.050000000001]
["2020-02-09T08:58:45.000000000","2020-02-09T15:58:45.000000000",1018,477002.1]
["2020-02-09T08:59:00.000000000","2020-02-09T15:59:00.000000000",1017,476000.0]
["2020-02-09T08:59:00.000000000","2020-02-09T15:59:00.000000000",1020,2983669.0]
["2020-02-09T08:59:00.000000000","2020-02-09T15:59:00.000000000",1133,952.4354]
["2020-02-09T08:59:15.000000000","2020-02-09T15:59:15.000000000",1022,0.08444241]
["2020-02-09T08:59:15.000000000","2020-02-09T15:59:15.000000000",1130,819450070.8719]
["2020-02-09T08:59:30.000000000","2020-02-09T15:59:30.000000000",1021,274.6207]
["2020-02-09T08:59:30.000000000","2020-02-09T15:59:30.000000000",1016,476300.0]
["2020-02-09T08:59:45.000000000","2020-02-09T15:59:45.000000000",1019,14800.050000000001]
["2020-02-09T08:59:45.000000000","2020-02-09T15:59:45.000000000",1018,476331.2]
["2020-02-09T09:00:00.000000000","2020-02-09T16:00:00.000000000",1017,476000.0]
["2020-02-09T09:00:00.000000000","2020-02-09T16:00:00.000000000",1020,2983669.0]
["2020-02-09T09:00:00.000000000","2020-02-09T16:00:00.000000000",1133,952.5562]
["2020-02-09T09:00:15.000000000","2020-02-09T16:00:15.000000000",1022,0.0999976]
["2020-02-09T09:00:15.000000000","2020-02-09T16:00:15.000000000",1130,819350714.6942]
["2020-02-09T09:00:30.000000000","2020-02-09T16:00:30.000000000",1021,274.5253]
["2020-02-09T09:00:30.000000000","2020-02-09T16:00:30.000000000",1016,476100.0]
["2020-02-09T09:00:45.000000000","2020-02-09T16:00:45.000000000",1019,14800.050000000001]
["2020-02-09T09:00:45.000000000","2020-02-09T16:00:45.000000000",1018,476343.8]
["2020-02-09T09:01:00.000000000","2020-02-09T16:01:00.000000000",1017,476000.0]
["2020-02-09T09:01:00.000000000","2020-02-09T16:01:00.000000000",1020,2983669.0]
["2020-02-09T09:01:00.000000000","2020-02-09T16:01:00.000000000",1133,953.5354]
["2020-02-09T09:01:15.000000000","2020-02-09T16:01:15.000000000",1022,0.06666507]
["2020-02-09T09:01:15.000000000","2020-02-09T16:01:15.000000000",1130,818880786.8267]
["2020-02-09T09:01:30.000000000","2020-02-09T16:01:30.000000000",1021,274.4454]
["2020-02-09T09:01:30.000000000","2020-02-09T16:01:30.000000000",1016,476200.0]
["2020-02-09T09:01:45.000000000","2020-02-09T16:01:45.000000000",1019,14800.050000000001]
["2020-02-09T09:01:45.000000000","2020-02-09T16:01:45.000000000",1018,476460.39999999997]
["2020-02-09T09:02:00.000000000","2020-02-09T16:02:00.000000000",1017,476000.0]
["2020-02-09T09:02:00.000000000","2020-02-09T16:02:00.000000000",1020,2983669.0]
["2020-02-09T09:02:00.000000000","2020-02-09T16:02:00.000000000",1133,952.4]
["2020-02-09T09:02:15.000000000","2020-02-09T16:02:15.000000000",1022,0.0999976]
["2020-02-09T09:02:15.000000000","2020-02-09T16:02:15.000000000",1130,818993271.148]
["2020-02-09T09:02:30.000000000","2020-02-09T16:02:30.000000000",1021,274.5097]
["2020-02-09T09:02:30.000000000","2020-02-09T16:02:30.000000000",1016,476000.0]
["2020-02-09T09:02:45.000000000","2020-02-09T16:02:45.000000000",1019,14800.050000000001]
["2020-02-09T09:02:45.000000000","2020-02-09T16:02:45.000000000",1018,476327.1]
["2020-02-09T09:03:00.000000000","2020-02-09T16:03:00.000000000",1017,476000.0]
["2020-02-09T09:03:00.000000000","2020-02-09T16:03:00.000000000",1020,2983669.0]
["2020-02-09T09:03:00.000000000","2020-02-09T16:03:00.000000000",1133,952.3896]
["2020-02-09T09:03:15.000000000","2020-02-09T16:03:15.000000000",1022,0.08444241]
["2020-02-09T09:03:15.000000000","2020-02-09T16:03:15.000000000",1130,818927033.6962]
["2020-02-09T09:03:30.000000000","2020-02-09T16:03:30.000000000",1021,274.4099]
["2020-02-09T09:03:30.000000000","2020-02-09T16:03:30.000000000",1016,476000.0]
["2020-02-09T09:03:45.000000000","2020-02-09T16:03:45.000000000",1019,14800.050000000001]
["2020-02-09T09:03:45.000000000","2020-02-09T16:03:45.000000000",1018,476318.8]
["2020-02-09T09:04:00.000000000","2020-02-09T16:04:00.000000000",1017,476000.0]
["2020-02-09T09:04:00.000000000","2020-02-09T16:04:00.000000000",1020,2983669.0]
["2020-02-09T09:04:00.000000000","2020-02-09T16:04:00.000000000",1133,952.2521]
["2020-02-09T09:04:15.000000000","2020-02-09T16:04:15.000000000",1022,0.0644429]
["2020-02-09T09:04:15.000000000","2020-02-09T16:04:15.000000000",1130,818999835.2198]
["2020-02-09T09:04:30.000000000","2020-02-09T16:04:30.000000000",1021,274.4872]
["2020-02-09T09:04:30.000000000","2020-02-09T16:04:30.000000000",1016,476100.0]
["2020-02-09T09:04:45.000000000","2020-02-09T16:04:45.000000000",1019,14800.050000000001]
["2020-02-09T09:04:45.000000000","2020-02-09T16:04:45.000000000",1018,476406.3]
["2020-02-09T09:05:00.000000000","2020-02-09T16:05:00.000000000",1017,476000.0]
["2020-02-09T09:05:00.000000000","2020-02-09T16:05:00.000000000",1020,2983669.0]
["2020-02-09T09:05:00.000000000","2020-02-09T16:05:00.000000000",1133,952.1771]
["2020-02-09T09:05:15.000000000","2020-02-09T16:05:15.000000000",1022,0.08444241]
["2020-02-09T09:05:15.000000000","2020-02-09T16:05:15.000000000",1130,818801122.8644]
["2020-02-09T09:05:30.000000000","2020-02-09T16:05:30.000000000",1021,274.4232]
["2020-02-09T09:05:30.000000000","2020-02-09T16:05:30.000000000",1016,476000.0]
["2020-02-09T09:05:45.000000000","2020-02-09T16:05:45.000000000",1019,14800.050000000001]
["2020-02-09T09:05:45.000000000","2020-02-09T16:05:45.000000000",1018,476168.8]
["2020-02-09T09:06:00.000000000","2020-02-09T16:06:00.000000000",1017,476000.0]
["2020-02-09T09:06:00.000000000","2020-02-09T16:06:00.000000000",1020,2983669.0]
["2020-02-09T09:06:00.000000000","2020-02-09T16:06:00.000000000",1133,952.2188]
["2020-02-09T09:06:15.000000000","2020-02-09T16:06:15.000000000",1022,0.07435719]
["2020-02-09T09:06:15.000000000","2020-02-09T16:06:15.000000000",1130,818779043.7138]
["2020-02-09T09:06:30.000000000","2020-02-09T16:06:30.000000000",1021,274.4778]
["2020-02-09T09:06:30.000000000","2020-02-09T16:06:30.000000000",1130,818950903.0482]
["2020-02-09T09:06:45.000000000","2020-02-09T16:06:45.000000000",1022,0.08444241]
["2020-02-09T09:06:45.000000000","2020-02-09T16:06:45.000000000",1130,818993271.148]
["2020-02-09T09:07:00.000000000","2020-02-09T16:07:00.000000000",1021,274.3676]
["2020-02-09T09:07:00.000000000","2020-02-09T16:07:00.000000000",1016,476000.0]
["2020-02-09T09:07:15.000000000","2020-02-09T16:07:15.000000000",1019,14800.050000000001]
["2020-02-09T09:07:15.000000000","2020-02-09T16:07:15.000000000",1018,476072.9]
["2020-02-09T09:07:30.000000000","2020-02-09T16:07:30.000000000",1017,476000.0]
["2020-02-09T09:07:30.000000000","2020-02-09T16:07:30.000000000",1020,2983669.0]
["2020-02-09T09:07:30.000000000","2020-02-09T16:07:30.000000000",1133,952.1]
["2020-02-09T09:07:45.000000000","2020-02-09T16:07:45.000000000",1022,0.08222024]
["2020-02-09T09:07:45.000000000","2020-02-09T16:07:45.000000000",1130,818642093.3067]
["2020-02-09T09:08:00.000000000","2020-02-09T16:08:00.000000000",1021,274.3943]
["2020-02-09T09:08:00.000000000","2020-02-09T16:08:00.000000000",1016,475500.0]
["2020-02-09T09:08:15.000000000","2020-02-09T16:08:15.000000000",1019,14800.050000000001]
["2020-02-09T09:08:15.000000000","2020-02-09T16:08:15.000000000",1018,477316.7]
["2020-02-09T09:08:30.000000000","2020-02-09T16:08:30.000000000",1017,476000.0]
["2020-02-09T09:08:30.000000000","2020-02-09T16:08:30.000000000",1020,2983669.0]
["2020-02-09T09:08:30.000000000","2020-02-09T16:08:30.000000000",1133,953.9104]
["2020-02-09T09:08:45.000000000","2020-02-09T16:08:45.000000000",1022,0.09999759]
["2020-02-09T09:08:45.000000000","2020-02-09T16:08:45.000000000",1130,818496191.8926]
["2020-02-09T09:09:00.000000000","2020-02-09T16:09:00.000000000",1021,274.3254]
["2020-02-09T09:09:00.000000000","2020-02-09T16:09:00.000000000",1016,475800.0]
["2020-02-09T09:09:15.000000000","2020-02-09T16:09:15.000000000",1019,14800.050000000001]
["2020-02-09T09:09:15.000000000","2020-02-09T16:09:15.000000000",1018,476116.69999999995]
["2020-02-09T09:09:30.000000000","2020-02-09T16:09:30.000000000",1017,476000.0]
["2020-02-09T09:09:30.000000000","2020-02-09T16:09:30.000000000",1020,2983669.0]
["2020-02-09T09:09:30.000000000","2020-02-09T16:09:30.000000000",1133,952.3083]
["2020-02-09T09:09:45.000000000","2020-02-09T16:09:45.000000000",1022,0.0644429]
["2020-02-09T09:09:45.000000000","2020-02-09T16:09:45.000000000",1130,818853933.8057]
["2020-02-09T09:10:00.000000000","2020-02-09T16:10:00.000000000",1021,274.4565]
["2020-02-09T09:10:00.000000000","2020-02-09T16:10:00.000000000",1016,475900.0]
["2020-02-09T09:10:15.000000000","2020-02-09T16:10:15.000000000",1019,14800.050000000001]
["2020-02-09T09:10:15.000000000","2020-02-09T16:10:15.000000000",1018,476108.3]
["2020-02-09T09:10:30.000000000","2020-02-09T16:10:30.000000000",1017,476000.0]
["2020-02-09T09:10:30.000000000","2020-02-09T16:10:30.000000000",1020,2983669.0]
["2020-02-09T09:10:30.000000000","2020-02-09T16:10:30.000000000",1133,952.1604]
["2020-02-09T09:10:45.000000000","2020-02-09T16:10:45.000000000",1022,0.0999976]
["2020-02-09T09:10:45.000000000","2020-02-09T16:10:45.000000000",1130,818933597.768]
["2020-02-09T09:11:00.000000000","2020-02-09T16:11:00.000000000",1021,274.4431]
["2020-02-09T09:11:00.000000000","2020-02-09T16:11:00.000000000",1016,476100.0]
["2020-02-09T09:11:15.000000000","2020-02-09T16:11:15.000000000",1019,14800.050000000001]
["2020-02-09T09:11:15.000000000","2020-02-09T16:11:15.000000000",1018,476264.6]
["2020-02-09T09:11:30.000000000","2020-02-09T16:11:30.000000000",1017,476000.0]
["2020-02-09T09:11:30.000000000","2020-02-09T16:11:30.000000000",1020,2983669.0]
["2020-02-09T09:11:30.000000000","2020-02-09T16:11:30.000000000",1133,952.1667]
["2020-02-09T09:11:45.000000000","2020-02-09T16:11:45.000000000",1022,0.06888723]
["2020-02-09T09:11:45.000000000","2020-02-09T16:11:45.000000000",1130,818953289.9834]
["2020-02-09T09:12:00.000000000","2020-02-09T16:12:00.000000000",1021,274.4187]
["2020-02-09T09:12:00.000000000","2020-02-09T16:12:00.000000000",1016,475700.0]
["2020-02-09T09:12:15.000000000","2020-02-09T16:12:15.000000000",1019,14800.050000000001]
["2020-02-09T09:12:15.000000000","2020-02-09T16:12:15.000000000",1018,476139.6]
["2020-02-09T09:12:30.000000000","2020-02-09T16:12:30.000000000",1017,476000.0]
["2020-02-09T09:12:30.000000000","2020-02-09T16:12:30.000000000",1020,2983669.0]
["2020-02-09T09:12:30.000000000","2020-02-09T16:12:30.000000000",1133,952.0417]
["2020-02-09T09:12:45.000000000","2020-02-09T16:12:45.000000000",1022,0.04888771]
["2020-02-09T09:12:45.000000000","2020-02-09T16:12:45.000000000",1130,818377143.4995]
["2020-02-09T09:13:00.000000000","2020-02-09T16:13:00.000000000",1021,274.2811]
["2020-02-09T09:13:00.000000000","2020-02-09T16:13:00.000000000",1016,475800.0]
["2020-02-09T09:13:15.000000000","2020-02-09T16:13:15.000000000",1019,14800.050000000001]
["2020-02-09T09:13:15.000000000","2020-02-09T16:13:15.000000000",1018,476412.5]
["2020-02-09T09:13:30.000000000","2020-02-09T16:13:30.000000000",1017,476000.0]
["2020-02-09T09:13:30.000000000","2020-02-09T16:13:30.000000000",1020,2983669.0]
["2020-02-09T09:13:30.000000000","2020-02-09T16:13:30.000000000",1133,952.3458]
["2020-02-09T09:13:45.000000000","2020-02-09T16:13:45.000000000",1022,0.06666507]
["2020-02-09T09:13:45.000000000","2020-02-09T16:13:45.000000000",1130,818853933.8057]
["2020-02-09T09:14:00.000000000","2020-02-09T16:14:00.000000000",1021,274.5275]
["2020-02-09T09:14:00.000000000","2020-02-09T16:14:00.000000000",1016,476100.0]
["2020-02-09T09:14:15.000000000","2020-02-09T16:14:15.000000000",1019,14800.050000000001]
["2020-02-09T09:14:15.000000000","2020-02-09T16:14:15.000000000",1018,477745.8]
["2020-02-09T09:14:30.000000000","2020-02-09T16:14:30.000000000",1017,476000.0]
["2020-02-09T09:14:30.000000000","2020-02-09T16:14:30.000000000",1020,2983669.0]
["2020-02-09T09:14:30.000000000","2020-02-09T16:14:30.000000000",1133,953.7104]
["2020-02-09T09:14:45.000000000","2020-02-09T16:14:45.000000000",1022,0.08222024]
["2020-02-09T09:14:45.000000000","2020-02-09T16:14:45.000000000",1130,819125447.6847]
["2020-02-09T09:15:00.000000000","2020-02-09T16:15:00.000000000",1021,274.4942]
["2020-02-09T09:15:00.000000000","2020-02-09T16:15:00.000000000",1016,476200.0]
["2020-02-09T09:15:15.000000000","2020-02-09T16:15:15.000000000",1019,14800.050000000001]
["2020-02-09T09:15:15.000000000","2020-02-09T16:15:15.000000000",1018,477031.3]
["2020-02-09T09:15:30.000000000","2020-02-09T16:15:30.000000000",1017,476000.0]
["2020-02-09T09:15:30.000000000","2020-02-09T16:15:30.000000000",1020,2983669.0]
["2020-02-09T09:15:30.000000000","2020-02-09T16:15:30.000000000",1133,953.6125]
["2020-02-09T09:15:45.000000000","2020-02-09T16:15:45.000000000",1022,0.0999976]
["2020-02-09T09:15:45.000000000","2020-02-09T16:15:45.000000000",1130,818642093.3067]
["2020-02-09T09:16:00.000000000","2020-02-09T16:16:00.000000000",1021,274.3765]
["2020-02-09T09:16:00.000000000","2020-02-09T16:16:00.000000000",1016,476200.0]
["2020-02-09T09:16:15.000000000","2020-02-09T16:16:15.000000000",1019,14800.050000000001]
["2020-02-09T09:16:15.000000000","2020-02-09T16:16:15.000000000",1018,476514.6]
["2020-02-09T09:16:30.000000000","2020-02-09T16:16:30.000000000",1017,476000.0]
["2020-02-09T09:16:30.000000000","2020-02-09T16:16:30.000000000",1020,2983669.0]
["2020-02-09T09:16:30.000000000","2020-02-09T16:16:30.000000000",1133,953.2917]
["2020-02-09T09:16:45.000000000","2020-02-09T16:16:45.000000000",1022,0.08222024]
["2020-02-09T09:16:45.000000000","2020-02-09T16:16:45.000000000",1130,818933597.768]
["2020-02-09T09:17:00.000000000","2020-02-09T16:17:00.000000000",1021,274.4253]
["2020-02-09T09:17:00.000000000","2020-02-09T16:17:00.000000000",1016,476000.0]
["2020-02-09T09:17:15.000000000","2020-02-09T16:17:15.000000000",1019,14800.050000000001]
["2020-02-09T09:17:15.000000000","2020-02-09T16:17:15.000000000",1018,477233.3]
["2020-02-09T09:17:30.000000000","2020-02-09T16:17:30.000000000",1017,474266.7]
["2020-02-09T09:17:30.000000000","2020-02-09T16:17:30.000000000",1020,2983669.0]
["2020-02-09T09:17:30.000000000","2020-02-09T16:17:30.000000000",1133,951.9834]
["2020-02-09T09:17:45.000000000","2020-02-09T16:17:45.000000000",1022,0.09999759]
["2020-02-09T09:17:45.000000000","2020-02-09T16:17:45.000000000",1130,818396835.7149]
["2020-02-09T09:18:00.000000000","2020-02-09T16:18:00.000000000",1022,0.09999759]
["2020-02-09T09:18:00.000000000","2020-02-09T16:18:00.000000000",1130,818397134.0818]
["2020-02-09T09:18:15.000000000","2020-02-09T16:18:15.000000000",1022,0.0999976]
["2020-02-09T09:18:15.000000000","2020-02-09T16:18:15.000000000",1130,818396835.7149]
["2020-02-09T09:18:30.000000000","2020-02-09T16:18:30.000000000",1021,274.2211]
["2020-02-09T09:18:30.000000000","2020-02-09T16:18:30.000000000",1016,476000.0]
["2020-02-09T09:18:45.000000000","2020-02-09T16:18:45.000000000",1019,14800.050000000001]
["2020-02-09T09:18:45.000000000","2020-02-09T16:18:45.000000000",1018,477868.7]
["2020-02-09T09:19:00.000000000","2020-02-09T16:19:00.000000000",1017,476000.0]
["2020-02-09T09:19:00.000000000","2020-02-09T16:19:00.000000000",1020,2983669.0]
["2020-02-09T09:19:00.000000000","2020-02-09T16:19:00.000000000",1133,953.9125]
["2020-02-09T09:19:15.000000000","2020-02-09T16:19:15.000000000",1022,0.0999976]
["2020-02-09T09:19:15.000000000","2020-02-09T16:19:15.000000000",1130,818688340.1762]
["2020-02-09T09:19:30.000000000","2020-02-09T16:19:30.000000000",1021,274.3232]
["2020-02-09T09:19:30.000000000","2020-02-09T16:19:30.000000000",1016,475900.0]
["2020-02-09T09:19:45.000000000","2020-02-09T16:19:45.000000000",1019,14800.050000000001]
["2020-02-09T09:19:45.000000000","2020-02-09T16:19:45.000000000",1018,477581.2]
["2020-02-09T09:20:00.000000000","2020-02-09T16:20:00.000000000",1017,476000.0]
["2020-02-09T09:20:00.000000000","2020-02-09T16:20:00.000000000",1020,2983669.0]
["2020-02-09T09:20:00.000000000","2020-02-09T16:20:00.000000000",1133,953.5771]
["2020-02-09T09:20:15.000000000","2020-02-09T16:20:15.000000000",1022,0.1333301]
["2020-02-09T09:20:15.000000000","2020-02-09T16:20:15.000000000",1130,818900479.0421]
["2020-02-09T09:20:30.000000000","2020-02-09T16:20:30.000000000",1021,274.4031]
["2020-02-09T09:20:30.000000000","2020-02-09T16:20:30.000000000",1016,476000.0]
["2020-02-09T09:20:45.000000000","2020-02-09T16:20:45.000000000",1019,14800.050000000001]
["2020-02-09T09:20:45.000000000","2020-02-09T16:20:45.000000000",1018,477816.7]
["2020-02-09T09:21:00.000000000","2020-02-09T16:21:00.000000000",1017,476000.0]
["2020-02-09T09:21:00.000000000","2020-02-09T16:21:00.000000000",1020,2983669.0]
["2020-02-09T09:21:00.000000000","2020-02-09T16:21:00.000000000",1133,953.875]
["2020-02-09T09:21:15.000000000","2020-02-09T16:21:15.000000000",1022,0.0999976]
["2020-02-09T09:21:15.000000000","2020-02-09T16:21:15.000000000",1130,818463371.5336]
["2020-02-09T09:21:30.000000000","2020-02-09T16:21:30.000000000",1021,274.321]
["2020-02-09T09:21:30.000000000","2020-02-09T16:21:30.000000000",1016,475800.0]
["2020-02-09T09:21:45.000000000","2020-02-09T16:21:45.000000000",1019,14800.050000000001]
["2020-02-09T09:21:45.000000000","2020-02-09T16:21:45.000000000",1018,477495.8]
["2020-02-09T09:22:00.000000000","2020-02-09T16:22:00.000000000",1017,475733.3]
["2020-02-09T09:22:00.000000000","2020-02-09T16:22:00.000000000",1020,2983669.0]
["2020-02-09T09:22:00.000000000","2020-02-09T16:22:00.000000000",1133,953.377]
["2020-02-09T09:22:15.000000000","2020-02-09T16:22:15.000000000",1022,0.06666507]
["2020-02-09T09:22:15.000000000","2020-02-09T16:22:15.000000000",1130,818396835.7149]
["2020-02-09T09:22:30.000000000","2020-02-09T16:22:30.000000000",1021,274.1856]
["2020-02-09T09:22:30.000000000","2020-02-09T16:22:30.000000000",1016,475500.0]
["2020-02-09T09:22:45.000000000","2020-02-09T16:22:45.000000000",1019,14800.050000000001]
["2020-02-09T09:22:45.000000000","2020-02-09T16:22:45.000000000",1018,477079.2]
["2020-02-09T09:23:00.000000000","2020-02-09T16:23:00.000000000",1017,474266.7]
["2020-02-09T09:23:00.000000000","2020-02-09T16:23:00.000000000",1020,2983669.0]
["2020-02-09T09:23:00.000000000","2020-02-09T16:23:00.000000000",1133,951.123]
["2020-02-09T09:23:15.000000000","2020-02-09T16:23:15.000000000",1022,0.06666507]
["2020-02-09T09:23:15.000000000","2020-02-09T16:23:15.000000000",1130,816953038.2858]
["2020-02-09T09:23:30.000000000","2020-02-09T16:23:30.000000000",1021,273.8437]
["2020-02-09T09:23:30.000000000","2020-02-09T16:23:30.000000000",1016,475300.0]
["2020-02-09T09:23:45.000000000","2020-02-09T16:23:45.000000000",1019,14800.050000000001]
["2020-02-09T09:23:45.000000000","2020-02-09T16:23:45.000000000",1018,477018.7]
["2020-02-09T09:24:00.000000000","2020-02-09T16:24:00.000000000",1017,474000.0]
["2020-02-09T09:24:00.000000000","2020-02-09T16:24:00.000000000",1020,2983669.0]
["2020-02-09T09:24:00.000000000","2020-02-09T16:24:00.000000000",1133,951.0833]
["2020-02-09T09:24:15.000000000","2020-02-09T16:24:15.000000000",1022,0.0999976]
["2020-02-09T09:24:15.000000000","2020-02-09T16:24:15.000000000",1130,817562303.4956]
["2020-02-09T09:24:30.000000000","2020-02-09T16:24:30.000000000",1021,274.0768]
["2020-02-09T09:24:30.000000000","2020-02-09T16:24:30.000000000",1016,475700.0]
["2020-02-09T09:24:45.000000000","2020-02-09T16:24:45.000000000",1019,14800.050000000001]
["2020-02-09T09:24:45.000000000","2020-02-09T16:24:45.000000000",1018,477179.19999999995]
["2020-02-09T09:25:00.000000000","2020-02-09T16:25:00.000000000",1017,475733.3]
["2020-02-09T09:25:00.000000000","2020-02-09T16:25:00.000000000",1020,2983669.0]
["2020-02-09T09:25:00.000000000","2020-02-09T16:25:00.000000000",1133,953.2541]
["2020-02-09T09:25:15.000000000","2020-02-09T16:25:15.000000000",1022,0.08222024]
["2020-02-09T09:25:15.000000000","2020-02-09T16:25:15.000000000",1130,818045956.2405]
["2020-02-09T09:25:30.000000000","2020-02-09T16:25:30.000000000",1021,274.1412]
["2020-02-09T09:25:30.000000000","2020-02-09T16:25:30.000000000",1016,475600.0]
["2020-02-09T09:25:45.000000000","2020-02-09T16:25:45.000000000",1019,14800.050000000001]
["2020-02-09T09:25:45.000000000","2020-02-09T16:25:45.000000000",1018,477422.9]
["2020-02-09T09:26:00.000000000","2020-02-09T16:26:00.000000000",1017,475733.3]
["2020-02-09T09:26:00.000000000","2020-02-09T16:26:00.000000000",1020,2983669.0]
["2020-02-09T09:26:00.000000000","2020-02-09T16:26:00.000000000",1133,953.1396]
["2020-02-09T09:26:15.000000000","2020-02-09T16:26:15.000000000",1022,0.0999976]
["2020-02-09T09:26:15.000000000","2020-02-09T16:26:15.000000000",1130,817800698.6487]
["2020-02-09T09:26:30.000000000","2020-02-09T16:26:30.000000000",1021,274.1635]
["2020-02-09T09:26:30.000000000","2020-02-09T16:26:30.000000000",1016,475700.0]
["2020-02-09T09:26:45.000000000","2020-02-09T16:26:45.000000000",1019,14800.050000000001]
["2020-02-09T09:26:45.000000000","2020-02-09T16:26:45.000000000",1018,477612.5]
["2020-02-09T09:27:00.000000000","2020-02-09T16:27:00.000000000",1017,474000.0]
["2020-02-09T09:27:00.000000000","2020-02-09T16:27:00.000000000",1020,2983669.0]
["2020-02-09T09:27:00.000000000","2020-02-09T16:27:00.000000000",1133,951.7458]
["2020-02-09T09:27:15.000000000","2020-02-09T16:27:15.000000000",1022,0.0999976]
["2020-02-09T09:27:15.000000000","2020-02-09T16:27:15.000000000",1130,818198421.7264]
["2020-02-09T09:27:30.000000000","2020-02-09T16:27:30.000000000",1021,274.2611]
["2020-02-09T09:27:30.000000000","2020-02-09T16:27:30.000000000",1016,475600.0]
["2020-02-09T09:27:45.000000000","2020-02-09T16:27:45.000000000",1019,14800.050000000001]
["2020-02-09T09:27:45.000000000","2020-02-09T16:27:45.000000000",1018,477681.2]
["2020-02-09T09:28:00.000000000","2020-02-09T16:28:00.000000000",1017,474000.0]
["2020-02-09T09:28:00.000000000","2020-02-09T16:28:00.000000000",1020,2983669.0]
["2020-02-09T09:28:00.000000000","2020-02-09T16:28:00.000000000",1133,951.7021]
["2020-02-09T09:28:15.000000000","2020-02-09T16:28:15.000000000",1022,0.08444241]
["2020-02-09T09:28:15.000000000","2020-02-09T16:28:15.000000000",1130,818012837.5146]
["2020-02-09T09:28:30.000000000","2020-02-09T16:28:30.000000000",1021,274.261]
["2020-02-09T09:28:30.000000000","2020-02-09T16:28:30.000000000",1016,476000.0]
["2020-02-09T09:28:45.000000000","2020-02-09T16:28:45.000000000",1019,14800.050000000001]
["2020-02-09T09:28:45.000000000","2020-02-09T16:28:45.000000000",1018,477329.2]
["2020-02-09T09:29:00.000000000","2020-02-09T16:29:00.000000000",1017,476000.0]
["2020-02-09T09:29:00.000000000","2020-02-09T16:29:00.000000000",1020,2983669.0]
["2020-02-09T09:29:00.000000000","2020-02-09T16:29:00.000000000",1133,953.7437]
["2020-02-09T09:29:15.000000000","2020-02-09T16:29:15.000000000",1022,0.0999976]
["2020-02-09T09:29:15.000000000","2020-02-09T16:29:15.000000000",1130,818396835.7149]
["2020-02-09T09:29:30.000000000","2020-02-09T16:29:30.000000000",1021,274.2567]
["2020-02-09T09:29:30.000000000","2020-02-09T16:29:30.000000000",1016,475500.0]
["2020-02-09T09:29:45.000000000","2020-02-09T16:29:45.000000000",1019,14800.050000000001]
["2020-02-09T09:29:45.000000000","2020-02-09T16:29:45.000000000",1018,477610.4]
["2020-02-09T09:30:00.000000000","2020-02-09T16:30:00.000000000",1017,474000.0]
["2020-02-09T09:30:00.000000000","2020-02-09T16:30:00.000000000",1020,2983669.0]
["2020-02-09T09:30:00.000000000","2020-02-09T16:30:00.000000000",1133,951.6854]
["2020-02-09T09:30:15.000000000","2020-02-09T16:30:15.000000000",1022,0.06666507]
["2020-02-09T09:30:15.000000000","2020-02-09T16:30:15.000000000",1130,818006273.4428]
["2020-02-09T09:30:30.000000000","2020-02-09T16:30:30.000000000",1021,274.1035]
["2020-02-09T09:30:30.000000000","2020-02-09T16:30:30.000000000",1016,475200.0]
["2020-02-09T09:30:45.000000000","2020-02-09T16:30:45.000000000",1019,14800.050000000001]
["2020-02-09T09:30:45.000000000","2020-02-09T16:30:45.000000000",1018,477604.2]
["2020-02-09T09:31:00.000000000","2020-02-09T16:31:00.000000000",1017,474266.7]
["2020-02-09T09:31:00.000000000","2020-02-09T16:31:00.000000000",1020,2983669.0]
["2020-02-09T09:31:00.000000000","2020-02-09T16:31:00.000000000",1133,951.8167]
["2020-02-09T09:31:15.000000000","2020-02-09T16:31:15.000000000",1022,0.06666507]
["2020-02-09T09:31:15.000000000","2020-02-09T16:31:15.000000000",1130,817999411.0041]
["2020-02-09T09:31:30.000000000","2020-02-09T16:31:30.000000000",1021,274.1589]
["2020-02-09T09:31:30.000000000","2020-02-09T16:31:30.000000000",1016,475400.0]
["2020-02-09T09:31:45.000000000","2020-02-09T16:31:45.000000000",1019,14800.050000000001]
["2020-02-09T09:31:45.000000000","2020-02-09T16:31:45.000000000",1018,477541.7]
["2020-02-09T09:32:00.000000000","2020-02-09T16:32:00.000000000",1017,474000.0]
["2020-02-09T09:32:00.000000000","2020-02-09T16:32:00.000000000",1020,2983669.0]
["2020-02-09T09:32:00.000000000","2020-02-09T16:32:00.000000000",1133,951.4083]
["2020-02-09T09:32:15.000000000","2020-02-09T16:32:15.000000000",1022,0.0999976]
["2020-02-09T09:32:15.000000000","2020-02-09T16:32:15.000000000",1130,817701640.8379]
["2020-02-09T09:32:30.000000000","2020-02-09T16:32:30.000000000",1021,274.1123]
["2020-02-09T09:32:30.000000000","2020-02-09T16:32:30.000000000",1016,475400.0]
["2020-02-09T09:32:45.000000000","2020-02-09T16:32:45.000000000",1019,14800.050000000001]
["2020-02-09T09:32:45.000000000","2020-02-09T16:32:45.000000000",1018,477512.5]
["2020-02-09T09:33:00.000000000","2020-02-09T16:33:00.000000000",1017,474000.0]
["2020-02-09T09:33:00.000000000","2020-02-09T16:33:00.000000000",1020,2983669.0]
["2020-02-09T09:33:00.000000000","2020-02-09T16:33:00.000000000",1133,951.6083]
["2020-02-09T09:33:15.000000000","2020-02-09T16:33:15.000000000",1022,0.0644429]
["2020-02-09T09:33:15.000000000","2020-02-09T16:33:15.000000000",1130,818052520.3123]
["2020-02-09T09:33:30.000000000","2020-02-09T16:33:30.000000000",1021,274.1568]
["2020-02-09T09:33:30.000000000","2020-02-09T16:33:30.000000000",1016,474900.0]
["2020-02-09T09:33:45.000000000","2020-02-09T16:33:45.000000000",1019,14800.050000000001]
["2020-02-09T09:33:45.000000000","2020-02-09T16:33:45.000000000",1018,477237.5]
["2020-02-09T09:34:00.000000000","2020-02-09T16:34:00.000000000",1017,474000.0]
["2020-02-09T09:34:00.000000000","2020-02-09T16:34:00.000000000",1020,2983669.0]
["2020-02-09T09:34:00.000000000","2020-02-09T16:34:00.000000000",1133,951.325]
["2020-02-09T09:34:15.000000000","2020-02-09T16:34:15.000000000",1022,0.08222024]
["2020-02-09T09:34:15.000000000","2020-02-09T16:34:15.000000000",1130,817204859.9494]
["2020-02-09T09:34:30.000000000","2020-02-09T16:34:30.000000000",1021,273.9103]
["2020-02-09T09:34:30.000000000","2020-02-09T16:34:30.000000000",1016,475100.0]
["2020-02-09T09:34:45.000000000","2020-02-09T16:34:45.000000000",1019,14800.050000000001]
["2020-02-09T09:34:45.000000000","2020-02-09T16:34:45.000000000",1018,477031.3]
["2020-02-09T09:35:00.000000000","2020-02-09T16:35:00.000000000",1017,474000.0]
["2020-02-09T09:35:00.000000000","2020-02-09T16:35:00.000000000",1020,2983669.0]
["2020-02-09T09:35:00.000000000","2020-02-09T16:35:00.000000000",1133,951.0208]
["2020-02-09T09:35:15.000000000","2020-02-09T16:35:15.000000000",1022,0.0999976]
["2020-02-09T09:35:15.000000000","2020-02-09T16:35:15.000000000",1130,816966166.4294]
["2020-02-09T09:35:30.000000000","2020-02-09T16:35:30.000000000",1021,273.877]
["2020-02-09T09:35:30.000000000","2020-02-09T16:35:30.000000000",1016,475100.0]
["2020-02-09T09:35:45.000000000","2020-02-09T16:35:45.000000000",1019,14800.050000000001]
["2020-02-09T09:35:45.000000000","2020-02-09T16:35:45.000000000",1018,477314.6]
["2020-02-09T09:36:00.000000000","2020-02-09T16:36:00.000000000",1017,474000.0]
["2020-02-09T09:36:00.000000000","2020-02-09T16:36:00.000000000",1020,2983669.0]
["2020-02-09T09:36:00.000000000","2020-02-09T16:36:00.000000000",1133,951.3146]
["2020-02-09T09:36:15.000000000","2020-02-09T16:36:15.000000000",1022,0.04888771]
["2020-02-09T09:36:15.000000000","2020-02-09T16:36:15.000000000",1130,817397008.233]
["2020-02-09T09:36:30.000000000","2020-02-09T16:36:30.000000000",1021,273.9615]
["2020-02-09T09:36:30.000000000","2020-02-09T16:36:30.000000000",1016,475300.0]
["2020-02-09T09:36:45.000000000","2020-02-09T16:36:45.000000000",1019,14800.050000000001]
["2020-02-09T09:36:45.000000000","2020-02-09T16:36:45.000000000",1018,477450.0]
["2020-02-09T09:37:00.000000000","2020-02-09T16:37:00.000000000",1017,474000.0]
["2020-02-09T09:37:00.000000000","2020-02-09T16:37:00.000000000",1020,2983669.0]
["2020-02-09T09:37:00.000000000","2020-02-09T16:37:00.000000000",1133,951.2604]
["2020-02-09T09:37:15.000000000","2020-02-09T16:37:15.000000000",1022,0.0999976]
["2020-02-09T09:37:15.000000000","2020-02-09T16:37:15.000000000",1130,817390444.1612]
["2020-02-09T09:37:30.000000000","2020-02-09T16:37:30.000000000",1021,273.9637]
["2020-02-09T09:37:30.000000000","2020-02-09T16:37:30.000000000",1016,475300.0]
["2020-02-09T09:37:45.000000000","2020-02-09T16:37:45.000000000",1019,14800.050000000001]
["2020-02-09T09:37:45.000000000","2020-02-09T16:37:45.000000000",1018,477172.9]
["2020-02-09T09:38:00.000000000","2020-02-09T16:38:00.000000000",1017,474000.0]
["2020-02-09T09:38:00.000000000","2020-02-09T16:38:00.000000000",1020,2983669.0]
["2020-02-09T09:38:00.000000000","2020-02-09T16:38:00.000000000",1133,951.225]
["2020-02-09T09:38:15.000000000","2020-02-09T16:38:15.000000000",1022,0.0999976]
["2020-02-09T09:38:15.000000000","2020-02-09T16:38:15.000000000",1130,817297652.0553]
["2020-02-09T09:38:30.000000000","2020-02-09T16:38:30.000000000",1021,273.7784]
["2020-02-09T09:38:30.000000000","2020-02-09T16:38:30.000000000",1016,475000.0]
["2020-02-09T09:38:45.000000000","2020-02-09T16:38:45.000000000",1019,14800.050000000001]
["2020-02-09T09:38:45.000000000","2020-02-09T16:38:45.000000000",1018,477062.5]
["2020-02-09T09:39:00.000000000","2020-02-09T16:39:00.000000000",1017,474000.0]
["2020-02-09T09:39:00.000000000","2020-02-09T16:39:00.000000000",1020,2983669.0]
["2020-02-09T09:39:00.000000000","2020-02-09T16:39:00.000000000",1133,951.0167]
["2020-02-09T09:39:15.000000000","2020-02-09T16:39:15.000000000",1022,0.0999976]
["2020-02-09T09:39:15.000000000","2020-02-09T16:39:15.000000000",1130,816953038.2858]
["2020-02-09T09:39:30.000000000","2020-02-09T16:39:30.000000000",1021,273.8459]
["2020-02-09T09:39:30.000000000","2020-02-09T16:39:30.000000000",1016,475200.0]
["2020-02-09T09:39:45.000000000","2020-02-09T16:39:45.000000000",1019,14800.050000000001]
["2020-02-09T09:39:45.000000000","2020-02-09T16:39:45.000000000",1018,477245.8]
["2020-02-09T09:40:00.000000000","2020-02-09T16:40:00.000000000",1017,474000.0]
["2020-02-09T09:40:00.000000000","2020-02-09T16:40:00.000000000",1020,2983669.0]
["2020-02-09T09:40:00.000000000","2020-02-09T16:40:00.000000000",1133,951.2437]
["2020-02-09T09:40:15.000000000","2020-02-09T16:40:15.000000000",1022,0.06888723]
["2020-02-09T09:40:15.000000000","2020-02-09T16:40:15.000000000",1130,816986157.0117]
["2020-02-09T09:40:30.000000000","2020-02-09T16:40:30.000000000",1021,273.8149]
["2020-02-09T09:40:30.000000000","2020-02-09T16:40:30.000000000",1016,475300.0]
["2020-02-09T09:40:45.000000000","2020-02-09T16:40:45.000000000",1019,14800.050000000001]
["2020-02-09T09:40:45.000000000","2020-02-09T16:40:45.000000000",1018,477152.10000000003]
["2020-02-09T09:41:00.000000000","2020-02-09T16:41:00.000000000",1017,474000.0]
["2020-02-09T09:41:00.000000000","2020-02-09T16:41:00.000000000",1020,2983669.0]
["2020-02-09T09:41:00.000000000","2020-02-09T16:41:00.000000000",1133,951.1958]
["2020-02-09T09:41:15.000000000","2020-02-09T16:41:15.000000000",1022,0.0999976]
["2020-02-09T09:41:15.000000000","2020-02-09T16:41:15.000000000",1130,817145186.5694]
["2020-02-09T09:41:30.000000000","2020-02-09T16:41:30.000000000",1021,273.8614]
["2020-02-09T09:41:30.000000000","2020-02-09T16:41:30.000000000",1016,475100.0]
["2020-02-09T09:41:45.000000000","2020-02-09T16:41:45.000000000",1019,14800.050000000001]
["2020-02-09T09:41:45.000000000","2020-02-09T16:41:45.000000000",1018,477164.60000000003]
["2020-02-09T09:42:00.000000000","2020-02-09T16:42:00.000000000",1017,474000.0]
["2020-02-09T09:42:00.000000000","2020-02-09T16:42:00.000000000",1020,2983669.0]
["2020-02-09T09:42:00.000000000","2020-02-09T16:42:00.000000000",1133,951.0417]
["2020-02-09T09:42:15.000000000","2020-02-09T16:42:15.000000000",1022,0.0999976]
["2020-02-09T09:42:15.000000000","2020-02-09T16:42:15.000000000",1130,817304216.1271]
["2020-02-09T09:42:30.000000000","2020-02-09T16:42:30.000000000",1021,273.9614]
["2020-02-09T09:42:30.000000000","2020-02-09T16:42:30.000000000",1016,475700.0]
["2020-02-09T09:42:45.000000000","2020-02-09T16:42:45.000000000",1019,14800.050000000001]
["2020-02-09T09:42:45.000000000","2020-02-09T16:42:45.000000000",1018,477312.5]
["2020-02-09T09:43:00.000000000","2020-02-09T16:43:00.000000000",1017,474000.0]
["2020-02-09T09:43:00.000000000","2020-02-09T16:43:00.000000000",1020,2983669.0]
["2020-02-09T09:43:00.000000000","2020-02-09T16:43:00.000000000",1133,951.3354]
["2020-02-09T09:43:15.000000000","2020-02-09T16:43:15.000000000",1022,0.0999976]
["2020-02-09T09:43:15.000000000","2020-02-09T16:43:15.000000000",1130,818072510.8946]
["2020-02-09T09:43:30.000000000","2020-02-09T16:43:30.000000000",1021,274.0414]
["2020-02-09T09:43:30.000000000","2020-02-09T16:43:30.000000000",1016,475400.0]
["2020-02-09T09:43:45.000000000","2020-02-09T16:43:45.000000000",1019,14800.050000000001]
["2020-02-09T09:43:45.000000000","2020-02-09T16:43:45.000000000",1018,477275.0]
["2020-02-09T09:44:00.000000000","2020-02-09T16:44:00.000000000",1017,474000.0]
["2020-02-09T09:44:00.000000000","2020-02-09T16:44:00.000000000",1020,2983669.0]
["2020-02-09T09:44:00.000000000","2020-02-09T16:44:00.000000000",1133,951.4464]
["2020-02-09T09:44:15.000000000","2020-02-09T16:44:15.000000000",1022,0.09999759]
["2020-02-09T09:44:15.000000000","2020-02-09T16:44:15.000000000",1130,817701640.8379]
["2020-02-09T09:44:30.000000000","2020-02-09T16:44:30.000000000",1021,274.0768]
["2020-02-09T09:44:30.000000000","2020-02-09T16:44:30.000000000",1016,475900.0]
["2020-02-09T09:44:45.000000000","2020-02-09T16:44:45.000000000",1019,14800.050000000001]
["2020-02-09T09:44:45.000000000","2020-02-09T16:44:45.000000000",1018,477402.10000000003]
["2020-02-09T09:45:00.000000000","2020-02-09T16:45:00.000000000",1017,474266.7]
["2020-02-09T09:45:00.000000000","2020-02-09T16:45:00.000000000",1020,2983669.0]
["2020-02-09T09:45:00.000000000","2020-02-09T16:45:00.000000000",1133,951.4959]
["2020-02-09T09:45:15.000000000","2020-02-09T16:45:15.000000000",1022,0.0999976]
["2020-02-09T09:45:15.000000000","2020-02-09T16:45:15.000000000",1130,817900353.1933]
["2020-02-09T09:45:30.000000000","2020-02-09T16:45:30.000000000",1021,274.0902]
["2020-02-09T09:45:30.000000000","2020-02-09T16:45:30.000000000",1016,475800.0]
["2020-02-09T09:45:45.000000000","2020-02-09T16:45:45.000000000",1019,14800.050000000001]
["2020-02-09T09:45:45.000000000","2020-02-09T16:45:45.000000000",1018,477277.10000000003]
["2020-02-09T09:46:00.000000000","2020-02-09T16:46:00.000000000",1017,475733.3]
["2020-02-09T09:46:00.000000000","2020-02-09T16:46:00.000000000",1020,2983669.0]
["2020-02-09T09:46:00.000000000","2020-02-09T16:46:00.000000000",1133,953.1125]
["2020-02-09T09:46:15.000000000","2020-02-09T16:46:15.000000000",1022,0.09999759]
["2020-02-09T09:46:15.000000000","2020-02-09T16:46:15.000000000",1130,817999709.371]
["2020-02-09T09:46:30.000000000","2020-02-09T16:46:30.000000000",1021,274.159]
["2020-02-09T09:46:30.000000000","2020-02-09T16:46:30.000000000",1016,475900.0]
["2020-02-09T09:46:45.000000000","2020-02-09T16:46:45.000000000",1019,14800.050000000001]
["2020-02-09T09:46:45.000000000","2020-02-09T16:46:45.000000000",1018,477579.2]
["2020-02-09T09:47:00.000000000","2020-02-09T16:47:00.000000000",1017,475733.3]
["2020-02-09T09:47:00.000000000","2020-02-09T16:47:00.000000000",1020,2983669.0]
["2020-02-09T09:47:00.000000000","2020-02-09T16:47:00.000000000",1133,953.2729]
["2020-02-09T09:47:15.000000000","2020-02-09T16:47:15.000000000",1022,0.0999976]
["2020-02-09T09:47:15.000000000","2020-02-09T16:47:15.000000000",1130,818099065.5487]
["2020-02-09T09:47:30.000000000","2020-02-09T16:47:30.000000000",1021,274.1923]
["2020-02-09T09:47:30.000000000","2020-02-09T16:47:30.000000000",1016,475600.0]
["2020-02-09T09:47:45.000000000","2020-02-09T16:47:45.000000000",1019,14800.050000000001]
["2020-02-09T09:47:45.000000000","2020-02-09T16:47:45.000000000",1018,477635.4]
["2020-02-09T09:48:00.000000000","2020-02-09T16:48:00.000000000",1017,474000.0]
["2020-02-09T09:48:00.000000000","2020-02-09T16:48:00.000000000",1020,2983669.0]
["2020-02-09T09:48:00.000000000","2020-02-09T16:48:00.000000000",1133,951.5223]
["2020-02-09T09:48:15.000000000","2020-02-09T16:48:15.000000000",1022,0.03333253]
["2020-02-09T09:48:15.000000000","2020-02-09T16:48:15.000000000",1130,818198421.7264]
["2020-02-09T09:48:30.000000000","2020-02-09T16:48:30.000000000",1021,274.2256]
["2020-02-09T09:48:30.000000000","2020-02-09T16:48:30.000000000",1016,476100.0]
["2020-02-09T09:48:45.000000000","2020-02-09T16:48:45.000000000",1019,14800.050000000001]
["2020-02-09T09:48:45.000000000","2020-02-09T16:48:45.000000000",1018,477379.2]
["2020-02-09T09:49:00.000000000","2020-02-09T16:49:00.000000000",1017,476000.0]
["2020-02-09T09:49:00.000000000","2020-02-09T16:49:00.000000000",1020,2983669.0]
["2020-02-09T09:49:00.000000000","2020-02-09T16:49:00.000000000",1133,953.175]
["2020-02-09T09:49:15.000000000","2020-02-09T16:49:15.000000000",1022,0.03111036]
["2020-02-09T09:49:15.000000000","2020-02-09T16:49:15.000000000",1130,818138748.3464]
["2020-02-09T09:49:30.000000000","2020-02-09T16:49:30.000000000",1021,274.1234]
["2020-02-09T09:49:30.000000000","2020-02-09T16:49:30.000000000",1016,475600.0]
["2020-02-09T09:49:45.000000000","2020-02-09T16:49:45.000000000",1019,14800.050000000001]
["2020-02-09T09:49:45.000000000","2020-02-09T16:49:45.000000000",1018,477043.8]
["2020-02-09T09:50:00.000000000","2020-02-09T16:50:00.000000000",1017,474000.0]
["2020-02-09T09:50:00.000000000","2020-02-09T16:50:00.000000000",1020,2983669.0]
["2020-02-09T09:50:00.000000000","2020-02-09T16:50:00.000000000",1133,951.0146]
["2020-02-09T09:50:15.000000000","2020-02-09T16:50:15.000000000",1022,0.09999759]
["2020-02-09T09:50:15.000000000","2020-02-09T16:50:15.000000000",1130,817289894.5159]
["2020-02-09T09:50:30.000000000","2020-02-09T16:50:30.000000000",1021,273.8925]
["2020-02-09T09:50:30.000000000","2020-02-09T16:50:30.000000000",1016,475600.0]
["2020-02-09T09:50:45.000000000","2020-02-09T16:50:45.000000000",1019,14800.050000000001]
["2020-02-09T09:50:45.000000000","2020-02-09T16:50:45.000000000",1018,477168.8]
["2020-02-09T09:51:00.000000000","2020-02-09T16:51:00.000000000",1017,474266.7]
["2020-02-09T09:51:00.000000000","2020-02-09T16:51:00.000000000",1020,2983669.0]
["2020-02-09T09:51:00.000000000","2020-02-09T16:51:00.000000000",1133,951.4729]
["2020-02-09T09:51:15.000000000","2020-02-09T16:51:15.000000000",1022,0.08444241]
["2020-02-09T09:51:15.000000000","2020-02-09T16:51:15.000000000",1130,817608848.732]
["2020-02-09T09:51:30.000000000","2020-02-09T16:51:30.000000000",1021,273.8081]
["2020-02-09T09:51:30.000000000","2020-02-09T16:51:30.000000000",1016,475800.0]
["2020-02-09T09:51:45.000000000","2020-02-09T16:51:45.000000000",1019,14800.050000000001]
["2020-02-09T09:51:45.000000000","2020-02-09T16:51:45.000000000",1018,477470.8]
["2020-02-09T09:52:00.000000000","2020-02-09T16:52:00.000000000",1017,474000.0]
["2020-02-09T09:52:00.000000000","2020-02-09T16:52:00.000000000",1020,2983669.0]
["2020-02-09T09:52:00.000000000","2020-02-09T16:52:00.000000000",1133,951.4146]
["2020-02-09T09:52:15.000000000","2020-02-09T16:52:15.000000000",1022,0.05333205]
["2020-02-09T09:52:15.000000000","2020-02-09T16:52:15.000000000",1130,817734759.5638]
["2020-02-09T09:52:30.000000000","2020-02-09T16:52:30.000000000",1021,274.028]
["2020-02-09T09:52:30.000000000","2020-02-09T16:52:30.000000000",1016,475700.0]
["2020-02-09T09:52:45.000000000","2020-02-09T16:52:45.000000000",1019,14800.050000000001]
["2020-02-09T09:52:45.000000000","2020-02-09T16:52:45.000000000",1018,477118.7]
["2020-02-09T09:53:00.000000000","2020-02-09T16:53:00.000000000",1017,474000.0]
["2020-02-09T09:53:00.000000000","2020-02-09T16:53:00.000000000",1020,2983669.0]
["2020-02-09T09:53:00.000000000","2020-02-09T16:53:00.000000000",1133,951.1625]
["2020-02-09T09:53:15.000000000","2020-02-09T16:53:15.000000000",1022,0.08222024]
["2020-02-09T09:53:15.000000000","2020-02-09T16:53:15.000000000",1130,817655095.6015]
["2020-02-09T09:53:30.000000000","2020-02-09T16:53:30.000000000",1021,274.0235]
["2020-02-09T09:53:30.000000000","2020-02-09T16:53:30.000000000",1016,475500.0]
["2020-02-09T09:53:45.000000000","2020-02-09T16:53:45.000000000",1019,14800.050000000001]
["2020-02-09T09:53:45.000000000","2020-02-09T16:53:45.000000000",1018,477287.5]
["2020-02-09T09:54:00.000000000","2020-02-09T16:54:00.000000000",1017,474266.7]
["2020-02-09T09:54:00.000000000","2020-02-09T16:54:00.000000000",1020,2983669.0]
["2020-02-09T09:54:00.000000000","2020-02-09T16:54:00.000000000",1133,951.5792]
["2020-02-09T09:54:15.000000000","2020-02-09T16:54:15.000000000",1022,0.0999976]
["2020-02-09T09:54:15.000000000","2020-02-09T16:54:15.000000000",1130,817741323.6356]
["2020-02-09T09:54:30.000000000","2020-02-09T16:54:30.000000000",1021,274.008]
["2020-02-09T09:54:30.000000000","2020-02-09T16:54:30.000000000",1016,475500.0]
["2020-02-09T09:54:45.000000000","2020-02-09T16:54:45.000000000",1019,14800.050000000001]
["2020-02-09T09:54:45.000000000","2020-02-09T16:54:45.000000000",1018,477312.5]
["2020-02-09T09:55:00.000000000","2020-02-09T16:55:00.000000000",1017,474000.0]
["2020-02-09T09:55:00.000000000","2020-02-09T16:55:00.000000000",1020,2983669.0]
["2020-02-09T09:55:00.000000000","2020-02-09T16:55:00.000000000",1133,951.2667]
["2020-02-09T09:55:15.000000000","2020-02-09T16:55:15.000000000",1022,0.08444241]
["2020-02-09T09:55:15.000000000","2020-02-09T16:55:15.000000000",1130,817992846.9323]
["2020-02-09T09:55:30.000000000","2020-02-09T16:55:30.000000000",1021,274.0724]
["2020-02-09T09:55:30.000000000","2020-02-09T16:55:30.000000000",1016,475600.0]
["2020-02-09T09:55:45.000000000","2020-02-09T16:55:45.000000000",1019,14800.050000000001]
["2020-02-09T09:55:45.000000000","2020-02-09T16:55:45.000000000",1018,477491.69999999995]
["2020-02-09T09:56:00.000000000","2020-02-09T16:56:00.000000000",1017,474000.0]
["2020-02-09T09:56:00.000000000","2020-02-09T16:56:00.000000000",1020,2983669.0]
["2020-02-09T09:56:00.000000000","2020-02-09T16:56:00.000000000",1133,951.2545]
["2020-02-09T09:56:15.000000000","2020-02-09T16:56:15.000000000",1022,0.05110988]
["2020-02-09T09:56:15.000000000","2020-02-09T16:56:15.000000000",1130,817449819.1743]
["2020-02-09T09:56:30.000000000","2020-02-09T16:56:30.000000000",1021,273.9591]
["2020-02-09T09:56:30.000000000","2020-02-09T16:56:30.000000000",1016,475500.0]
["2020-02-09T09:56:45.000000000","2020-02-09T16:56:45.000000000",1019,14800.050000000001]
["2020-02-09T09:56:45.000000000","2020-02-09T16:56:45.000000000",1018,477235.4]
["2020-02-09T09:57:00.000000000","2020-02-09T16:57:00.000000000",1017,476000.0]
["2020-02-09T09:57:00.000000000","2020-02-09T16:57:00.000000000",1020,2983669.0]
["2020-02-09T09:57:00.000000000","2020-02-09T16:57:00.000000000",1133,953.3563]
["2020-02-09T09:57:15.000000000","2020-02-09T16:57:15.000000000",1022,0.08444241]
["2020-02-09T09:57:15.000000000","2020-02-09T16:57:15.000000000",1130,817767579.9228]
["2020-02-09T09:57:30.000000000","2020-02-09T16:57:30.000000000",1021,274.159]
["2020-02-09T09:57:30.000000000","2020-02-09T16:57:30.000000000",1016,475500.0]
["2020-02-09T09:57:45.000000000","2020-02-09T16:57:45.000000000",1019,14800.050000000001]
["2020-02-09T09:57:45.000000000","2020-02-09T16:57:45.000000000",1018,477158.3]
["2020-02-09T09:58:00.000000000","2020-02-09T16:58:00.000000000",1017,474000.0]
["2020-02-09T09:58:00.000000000","2020-02-09T16:58:00.000000000",1020,2983669.0]
["2020-02-09T09:58:00.000000000","2020-02-09T16:58:00.000000000",1133,951.1938]
["2020-02-09T09:58:15.000000000","2020-02-09T16:58:15.000000000",1022,0.06888723]
["2020-02-09T09:58:15.000000000","2020-02-09T16:58:15.000000000",1130,817688512.6943]
["2020-02-09T09:58:30.000000000","2020-02-09T16:58:30.000000000",1021,274.0458]
["2020-02-09T09:58:30.000000000","2020-02-09T16:58:30.000000000",1016,475600.0]
["2020-02-09T09:58:45.000000000","2020-02-09T16:58:45.000000000",1019,14800.050000000001]
["2020-02-09T09:58:45.000000000","2020-02-09T16:58:45.000000000",1018,477272.89999999997]
["2020-02-09T09:59:00.000000000","2020-02-09T16:59:00.000000000",1017,474000.0]
["2020-02-09T09:59:00.000000000","2020-02-09T16:59:00.000000000",1020,2983669.0]
["2020-02-09T09:59:00.000000000","2020-02-09T16:59:00.000000000",1133,951.225]
["2020-02-09T09:59:15.000000000","2020-02-09T16:59:15.000000000",1022,0.0999976]
["2020-02-09T09:59:15.000000000","2020-02-09T16:59:15.000000000",1130,817397008.233]
["2020-02-09T09:59:30.000000000","2020-02-09T16:59:30.000000000",1021,273.9792]
["2020-02-09T09:59:30.000000000","2020-02-09T16:59:30.000000000",1016,475500.0]
["2020-02-09T09:59:45.000000000","2020-02-09T16:59:45.000000000",1019,14800.050000000001]
["2020-02-09T09:59:45.000000000","2020-02-09T16:59:45.000000000",1018,476925.0]
["2020-02-09T10:00:00.000000000","2020-02-09T17:00:00.000000000",1017,474000.0]
["2020-02-09T10:00:00.000000000","2020-02-09T17:00:00.000000000",1020,2983669.0]
["2020-02-09T10:00:00.000000000","2020-02-09T17:00:00.000000000",1133,951.1271]
["2020-02-09T10:00:15.000000000","2020-02-09T17:00:15.000000000",1022,0.0999976]
["2020-02-09T10:00:15.000000000","2020-02-09T17:00:15.000000000",1130,817237978.6753]
["2020-02-09T10:00:30.000000000","2020-02-09T17:00:30.000000000",1021,273.9503]
["2020-02-09T10:00:30.000000000","2020-02-09T17:00:30.000000000",1016,475400.0]
["2020-02-09T10:00:45.000000000","2020-02-09T17:00:45.000000000",1019,14800.050000000001]
["2020-02-09T10:00:45.000000000","2020-02-09T17:00:45.000000000",1018,477068.8]
["2020-02-09T10:01:00.000000000","2020-02-09T17:01:00.000000000",1017,474000.0]
["2020-02-09T10:01:00.000000000","2020-02-09T17:01:00.000000000",1020,2983669.0]
["2020-02-09T10:01:00.000000000","2020-02-09T17:01:00.000000000",1133,951.1167]
["2020-02-09T10:01:15.000000000","2020-02-09T17:01:15.000000000",1022,0.04888771]
["2020-02-09T10:01:15.000000000","2020-02-09T17:01:15.000000000",1130,817403273.9379]
["2020-02-09T10:01:30.000000000","2020-02-09T17:01:30.000000000",1021,273.9592]
["2020-02-09T10:01:30.000000000","2020-02-09T17:01:30.000000000",1016,475100.0]
["2020-02-09T10:01:45.000000000","2020-02-09T17:01:45.000000000",1019,14800.050000000001]
["2020-02-09T10:01:45.000000000","2020-02-09T17:01:45.000000000",1018,477147.89999999997]
["2020-02-09T10:02:00.000000000","2020-02-09T17:02:00.000000000",1017,474000.0]
["2020-02-09T10:02:00.000000000","2020-02-09T17:02:00.000000000",1020,2983669.0]
["2020-02-09T10:02:00.000000000","2020-02-09T17:02:00.000000000",1133,951.1563]
["2020-02-09T10:02:15.000000000","2020-02-09T17:02:15.000000000",1022,0.04888771]
["2020-02-09T10:02:15.000000000","2020-02-09T17:02:15.000000000",1130,817191731.8058]
["2020-02-09T10:02:30.000000000","2020-02-09T17:02:30.000000000",1021,273.9147]
["2020-02-09T10:02:30.000000000","2020-02-09T17:02:30.000000000",1016,475200.0]
["2020-02-09T10:02:45.000000000","2020-02-09T17:02:45.000000000",1019,14800.050000000001]
["2020-02-09T10:02:45.000000000","2020-02-09T17:02:45.000000000",1018,476972.89999999997]
["2020-02-09T10:03:00.000000000","2020-02-09T17:03:00.000000000",1017,474000.0]
["2020-02-09T10:03:00.000000000","2020-02-09T17:03:00.000000000",1020,2983669.0]
["2020-02-09T10:03:00.000000000","2020-02-09T17:03:00.000000000",1133,951.1229]
["2020-02-09T10:03:15.000000000","2020-02-09T17:03:15.000000000",1022,0.03333253]
["2020-02-09T10:03:15.000000000","2020-02-09T17:03:15.000000000",1130,817006147.594]
["2020-02-09T10:03:30.000000000","2020-02-09T17:03:30.000000000",1021,273.8793]
["2020-02-09T10:03:30.000000000","2020-02-09T17:03:30.000000000",1016,475200.0]
["2020-02-09T10:03:45.000000000","2020-02-09T17:03:45.000000000",1019,14800.050000000001]
["2020-02-09T10:03:45.000000000","2020-02-09T17:03:45.000000000",1018,476960.39999999997]
["2020-02-09T10:04:00.000000000","2020-02-09T17:04:00.000000000",1017,474000.0]
["2020-02-09T10:04:00.000000000","2020-02-09T17:04:00.000000000",1020,2983669.0]
["2020-02-09T10:04:00.000000000","2020-02-09T17:04:00.000000000",1133,951.1521]
["2020-02-09T10:04:15.000000000","2020-02-09T17:04:15.000000000",1022,0.1177749]
["2020-02-09T10:04:15.000000000","2020-02-09T17:04:15.000000000",1130,817449819.1743]
["2020-02-09T10:04:30.000000000","2020-02-09T17:04:30.000000000",1021,273.9401]
["2020-02-09T10:04:30.000000000","2020-02-09T17:04:30.000000000",1016,475200.0]
["2020-02-09T10:04:45.000000000","2020-02-09T17:04:45.000000000",1019,14800.050000000001]
["2020-02-09T10:04:45.000000000","2020-02-09T17:04:45.000000000",1018,477000.0]
["2020-02-09T10:05:00.000000000","2020-02-09T17:05:00.000000000",1017,474000.0]
["2020-02-09T10:05:00.000000000","2020-02-09T17:05:00.000000000",1020,2983669.0]
["2020-02-09T10:05:00.000000000","2020-02-09T17:05:00.000000000",1133,951.0229]
["2020-02-09T10:05:15.000000000","2020-02-09T17:05:15.000000000",1022,0.0999976]
["2020-02-09T10:05:15.000000000","2020-02-09T17:05:15.000000000",1130,817416700.4484]
["2020-02-09T10:05:30.000000000","2020-02-09T17:05:30.000000000",1021,274.0257]
["2020-02-09T10:05:30.000000000","2020-02-09T17:05:30.000000000",1016,475500.0]
["2020-02-09T10:05:45.000000000","2020-02-09T17:05:45.000000000",1019,14800.050000000001]
["2020-02-09T10:05:45.000000000","2020-02-09T17:05:45.000000000",1018,477422.9]
["2020-02-09T10:06:00.000000000","2020-02-09T17:06:00.000000000",1017,474000.0]
["2020-02-09T10:06:00.000000000","2020-02-09T17:06:00.000000000",1020,2983669.0]
["2020-02-09T10:06:00.000000000","2020-02-09T17:06:00.000000000",1133,951.2229]
["2020-02-09T10:06:15.000000000","2020-02-09T17:06:15.000000000",1022,0.08095044]
["2020-02-09T10:06:15.000000000","2020-02-09T17:06:15.000000000",1130,817715664.0822]
["2020-02-09T10:06:30.000000000","2020-02-09T17:06:30.000000000",1021,273.9925]
["2020-02-09T10:06:30.000000000","2020-02-09T17:06:30.000000000",1130,817502928.4825]
["2020-02-09T10:06:45.000000000","2020-02-09T17:06:45.000000000",1022,0.0999976]
["2020-02-09T10:06:45.000000000","2020-02-09T17:06:45.000000000",1130,817502928.4825]
["2020-02-09T10:07:00.000000000","2020-02-09T17:07:00.000000000",1021,273.9925]
["2020-02-09T10:07:00.000000000","2020-02-09T17:07:00.000000000",1016,475400.0]
["2020-02-09T10:07:15.000000000","2020-02-09T17:07:15.000000000",1019,14800.050000000001]
["2020-02-09T10:07:15.000000000","2020-02-09T17:07:15.000000000",1018,477250.0]
["2020-02-09T10:07:30.000000000","2020-02-09T17:07:30.000000000",1017,474000.0]
["2020-02-09T10:07:30.000000000","2020-02-09T17:07:30.000000000",1020,2983669.0]
["2020-02-09T10:07:30.000000000","2020-02-09T17:07:30.000000000",1133,951.3646]
["2020-02-09T10:07:45.000000000","2020-02-09T17:07:45.000000000",1022,0.0999976]
["2020-02-09T10:07:45.000000000","2020-02-09T17:07:45.000000000",1130,817542611.2802]
["2020-02-09T10:08:00.000000000","2020-02-09T17:08:00.000000000",1021,273.9414]
["2020-02-09T10:08:00.000000000","2020-02-09T17:08:00.000000000",1016,475300.0]
["2020-02-09T10:08:15.000000000","2020-02-09T17:08:15.000000000",1019,14800.050000000001]
["2020-02-09T10:08:15.000000000","2020-02-09T17:08:15.000000000",1018,477377.1]
["2020-02-09T10:08:30.000000000","2020-02-09T17:08:30.000000000",1017,474000.0]
["2020-02-09T10:08:30.000000000","2020-02-09T17:08:30.000000000",1020,2983669.0]
["2020-02-09T10:08:30.000000000","2020-02-09T17:08:30.000000000",1133,951.2854]
["2020-02-09T10:08:45.000000000","2020-02-09T17:08:45.000000000",1022,0.06666507]
["2020-02-09T10:08:45.000000000","2020-02-09T17:08:45.000000000",1130,817482937.9002]
["2020-02-09T10:09:00.000000000","2020-02-09T17:09:00.000000000",1021,273.9814]
["2020-02-09T10:09:00.000000000","2020-02-09T17:09:00.000000000",1016,475300.0]
["2020-02-09T10:09:15.000000000","2020-02-09T17:09:15.000000000",1019,14800.050000000001]
["2020-02-09T10:09:15.000000000","2020-02-09T17:09:15.000000000",1018,477272.89999999997]
["2020-02-09T10:09:30.000000000","2020-02-09T17:09:30.000000000",1017,474000.0]
["2020-02-09T10:09:30.000000000","2020-02-09T17:09:30.000000000",1020,2983669.0]
["2020-02-09T10:09:30.000000000","2020-02-09T17:09:30.000000000",1133,951.4188]
["2020-02-09T10:09:45.000000000","2020-02-09T17:09:45.000000000",1022,0.0999976]
["2020-02-09T10:09:45.000000000","2020-02-09T17:09:45.000000000",1130,817900054.8264]
["2020-02-09T10:10:00.000000000","2020-02-09T17:10:00.000000000",1021,274.0901]
["2020-02-09T10:10:00.000000000","2020-02-09T17:10:00.000000000",1016,475700.0]
["2020-02-09T10:10:15.000000000","2020-02-09T17:10:15.000000000",1019,14800.050000000001]
["2020-02-09T10:10:15.000000000","2020-02-09T17:10:15.000000000",1018,477377.1]
["2020-02-09T10:10:30.000000000","2020-02-09T17:10:30.000000000",1017,474000.0]
["2020-02-09T10:10:30.000000000","2020-02-09T17:10:30.000000000",1020,2983669.0]
["2020-02-09T10:10:30.000000000","2020-02-09T17:10:30.000000000",1133,951.4583]
["2020-02-09T10:10:45.000000000","2020-02-09T17:10:45.000000000",1022,0.0644429]
["2020-02-09T10:10:45.000000000","2020-02-09T17:10:45.000000000",1130,817555739.4238]
["2020-02-09T10:11:00.000000000","2020-02-09T17:11:00.000000000",1021,274.0968]
["2020-02-09T10:11:00.000000000","2020-02-09T17:11:00.000000000",1016,475600.0]
["2020-02-09T10:11:15.000000000","2020-02-09T17:11:15.000000000",1019,14800.050000000001]
["2020-02-09T10:11:15.000000000","2020-02-09T17:11:15.000000000",1018,477370.8]
["2020-02-09T10:11:30.000000000","2020-02-09T17:11:30.000000000",1017,474000.0]
["2020-02-09T10:11:30.000000000","2020-02-09T17:11:30.000000000",1020,2983669.0]
["2020-02-09T10:11:30.000000000","2020-02-09T17:11:30.000000000",1133,951.2896]
["2020-02-09T10:11:45.000000000","2020-02-09T17:11:45.000000000",1022,0.0999976]
["2020-02-09T10:11:45.000000000","2020-02-09T17:11:45.000000000",1130,817403273.9379]
["2020-02-09T10:12:00.000000000","2020-02-09T17:12:00.000000000",1021,274.0302]
["2020-02-09T10:12:00.000000000","2020-02-09T17:12:00.000000000",1016,475400.0]
["2020-02-09T10:12:15.000000000","2020-02-09T17:12:15.000000000",1019,14800.050000000001]
["2020-02-09T10:12:15.000000000","2020-02-09T17:12:15.000000000",1018,477289.60000000003]
["2020-02-09T10:12:30.000000000","2020-02-09T17:12:30.000000000",1017,474000.0]
["2020-02-09T10:12:30.000000000","2020-02-09T17:12:30.000000000",1020,2983669.0]
["2020-02-09T10:12:30.000000000","2020-02-09T17:12:30.000000000",1133,951.2813]
["2020-02-09T10:12:45.000000000","2020-02-09T17:12:45.000000000",1022,0.08222024]
["2020-02-09T10:12:45.000000000","2020-02-09T17:12:45.000000000",1130,817503226.8494]
["2020-02-09T10:13:00.000000000","2020-02-09T17:13:00.000000000",1021,274.0458]
["2020-02-09T10:13:00.000000000","2020-02-09T17:13:00.000000000",1016,475200.0]
["2020-02-09T10:13:15.000000000","2020-02-09T17:13:15.000000000",1019,14800.050000000001]
["2020-02-09T10:13:15.000000000","2020-02-09T17:13:15.000000000",1018,477177.1]
["2020-02-09T10:13:30.000000000","2020-02-09T17:13:30.000000000",1017,474000.0]
["2020-02-09T10:13:30.000000000","2020-02-09T17:13:30.000000000",1020,2983669.0]
["2020-02-09T10:13:30.000000000","2020-02-09T17:13:30.000000000",1133,951.1271]
["2020-02-09T10:13:45.000000000","2020-02-09T17:13:45.000000000",1022,0.0999976]
["2020-02-09T10:13:45.000000000","2020-02-09T17:13:45.000000000",1130,817304216.1271]
["2020-02-09T10:14:00.000000000","2020-02-09T17:14:00.000000000",1021,273.9259]
["2020-02-09T10:14:00.000000000","2020-02-09T17:14:00.000000000",1016,475400.0]
["2020-02-09T10:14:15.000000000","2020-02-09T17:14:15.000000000",1019,14800.050000000001]
["2020-02-09T10:14:15.000000000","2020-02-09T17:14:15.000000000",1018,476962.5]
["2020-02-09T10:14:30.000000000","2020-02-09T17:14:30.000000000",1017,474000.0]
["2020-02-09T10:14:30.000000000","2020-02-09T17:14:30.000000000",1020,2983669.0]
["2020-02-09T10:14:30.000000000","2020-02-09T17:14:30.000000000",1133,950.8687]
["2020-02-09T10:14:45.000000000","2020-02-09T17:14:45.000000000",1022,0.0999976]
["2020-02-09T10:14:45.000000000","2020-02-09T17:14:45.000000000",1130,817006147.594]
["2020-02-09T10:15:00.000000000","2020-02-09T17:15:00.000000000",1021,273.826]
["2020-02-09T10:15:00.000000000","2020-02-09T17:15:00.000000000",1016,475400.0]
["2020-02-09T10:15:15.000000000","2020-02-09T17:15:15.000000000",1019,14800.050000000001]
["2020-02-09T10:15:15.000000000","2020-02-09T17:15:15.000000000",1018,477116.69999999995]
["2020-02-09T10:15:30.000000000","2020-02-09T17:15:30.000000000",1017,474000.0]
["2020-02-09T10:15:30.000000000","2020-02-09T17:15:30.000000000",1020,2983669.0]
["2020-02-09T10:15:30.000000000","2020-02-09T17:15:30.000000000",1133,951.1479]
["2020-02-09T10:15:45.000000000","2020-02-09T17:15:45.000000000",1022,0.06888723]
["2020-02-09T10:15:45.000000000","2020-02-09T17:15:45.000000000",1130,817144888.2025]
["2020-02-09T10:16:00.000000000","2020-02-09T17:16:00.000000000",1021,273.826]
["2020-02-09T10:16:00.000000000","2020-02-09T17:16:00.000000000",1016,475600.0]
["2020-02-09T10:16:15.000000000","2020-02-09T17:16:15.000000000",1019,14800.050000000001]
["2020-02-09T10:16:15.000000000","2020-02-09T17:16:15.000000000",1018,477187.5]
["2020-02-09T10:16:30.000000000","2020-02-09T17:16:30.000000000",1017,475733.3]
["2020-02-09T10:16:30.000000000","2020-02-09T17:16:30.000000000",1020,2983669.0]
["2020-02-09T10:16:30.000000000","2020-02-09T17:16:30.000000000",1133,952.6396]
["2020-02-09T10:16:45.000000000","2020-02-09T17:16:45.000000000",1022,0.06666507]
["2020-02-09T10:16:45.000000000","2020-02-09T17:16:45.000000000",1130,817403273.9379]
["2020-02-09T10:17:00.000000000","2020-02-09T17:17:00.000000000",1021,273.8526]
["2020-02-09T10:17:00.000000000","2020-02-09T17:17:00.000000000",1016,475300.0]
["2020-02-09T10:17:15.000000000","2020-02-09T17:17:15.000000000",1019,14800.050000000001]
["2020-02-09T06:10:30.000000000","2020-02-09T13:10:30.000000000",1018,478520.8]
["2020-02-09T06:10:45.000000000","2020-02-09T13:10:45.000000000",1017,478000.0]
["2020-02-09T06:10:45.000000000","2020-02-09T13:10:45.000000000",1020,2983669.0]
["2020-02-09T06:10:45.000000000","2020-02-09T13:10:45.000000000",1133,956.5625]
["2020-02-09T06:11:00.000000000","2020-02-09T13:11:00.000000000",1022,0.01555518]
["2020-02-09T06:11:00.000000000","2020-02-09T13:11:00.000000000",1130,822907546.5091]
["2020-02-09T06:11:15.000000000","2020-02-09T13:11:15.000000000",1021,275.7929]
["2020-02-09T06:11:15.000000000","2020-02-09T13:11:15.000000000",1016,477900.0]
["2020-02-09T06:11:30.000000000","2020-02-09T13:11:30.000000000",1019,14800.050000000001]
["2020-02-09T06:11:30.000000000","2020-02-09T13:11:30.000000000",1018,478462.5]
["2020-02-09T06:11:45.000000000","2020-02-09T13:11:45.000000000",1017,478000.0]
["2020-02-09T06:11:45.000000000","2020-02-09T13:11:45.000000000",1020,2983669.0]
["2020-02-09T06:11:45.000000000","2020-02-09T13:11:45.000000000",1133,956.4375]
["2020-02-09T06:12:00.000000000","2020-02-09T13:12:00.000000000",1022,0.01555518]
["2020-02-09T06:12:00.000000000","2020-02-09T13:12:00.000000000",1130,822576657.617]
["2020-02-09T06:12:15.000000000","2020-02-09T13:12:15.000000000",1021,275.705]
["2020-02-09T06:12:15.000000000","2020-02-09T13:12:15.000000000",1016,477600.0]
["2020-02-09T06:12:30.000000000","2020-02-09T13:12:30.000000000",1019,14800.050000000001]
["2020-02-09T06:12:30.000000000","2020-02-09T13:12:30.000000000",1018,478360.4]
["2020-02-09T06:12:45.000000000","2020-02-09T13:12:45.000000000",1017,476266.7]
["2020-02-09T06:12:45.000000000","2020-02-09T13:12:45.000000000",1020,2983669.0]
["2020-02-09T06:12:45.000000000","2020-02-09T13:12:45.000000000",1133,954.4375]
["2020-02-09T06:13:00.000000000","2020-02-09T13:13:00.000000000",1022,0.06888723]
["2020-02-09T06:13:00.000000000","2020-02-09T13:13:00.000000000",1130,822172370.4675]
["2020-02-09T06:13:15.000000000","2020-02-09T13:13:15.000000000",1021,275.5753]
["2020-02-09T06:13:15.000000000","2020-02-09T13:13:15.000000000",1016,477800.0]
["2020-02-09T06:13:30.000000000","2020-02-09T13:13:30.000000000",1019,14800.050000000001]
["2020-02-09T06:13:30.000000000","2020-02-09T13:13:30.000000000",1018,480114.6]
["2020-02-09T06:13:45.000000000","2020-02-09T13:13:45.000000000",1017,478000.0]
["2020-02-09T06:13:45.000000000","2020-02-09T13:13:45.000000000",1020,2983669.0]
["2020-02-09T06:13:45.000000000","2020-02-09T13:13:45.000000000",1133,957.2229]
["2020-02-09T06:14:00.000000000","2020-02-09T13:14:00.000000000",1022,0.0]
["2020-02-09T06:14:00.000000000","2020-02-09T13:14:00.000000000",1130,823066874.4337]
["2020-02-09T06:14:15.000000000","2020-02-09T13:14:15.000000000",1021,275.8395]
["2020-02-09T06:14:15.000000000","2020-02-09T13:14:15.000000000",1016,477600.0]
["2020-02-09T06:14:30.000000000","2020-02-09T13:14:30.000000000",1019,14800.050000000001]
["2020-02-09T06:14:30.000000000","2020-02-09T13:14:30.000000000",1018,478460.39999999997]
["2020-02-09T06:14:45.000000000","2020-02-09T13:14:45.000000000",1017,477714.3]
["2020-02-09T06:14:45.000000000","2020-02-09T13:14:45.000000000",1020,2983669.0]
["2020-02-09T06:14:45.000000000","2020-02-09T13:14:45.000000000",1133,956.1831]
["2020-02-09T06:15:00.000000000","2020-02-09T13:15:00.000000000",1022,0.0355547]
["2020-02-09T06:15:00.000000000","2020-02-09T13:15:00.000000000",1130,822609776.3429]
["2020-02-09T06:15:15.000000000","2020-02-09T13:15:15.000000000",1021,275.6752]
["2020-02-09T06:15:15.000000000","2020-02-09T13:15:15.000000000",1016,477900.0]
["2020-02-09T06:15:30.000000000","2020-02-09T13:15:30.000000000",1019,14800.050000000001]
["2020-02-09T06:15:30.000000000","2020-02-09T13:15:30.000000000",1018,478460.39999999997]
["2020-02-09T06:15:45.000000000","2020-02-09T13:15:45.000000000",1017,478000.0]
["2020-02-09T06:15:45.000000000","2020-02-09T13:15:45.000000000",1020,2983669.0]
["2020-02-09T06:15:45.000000000","2020-02-09T13:15:45.000000000",1133,956.2854]
["2020-02-09T06:16:00.000000000","2020-02-09T13:16:00.000000000",1022,0.06666507]
["2020-02-09T06:16:00.000000000","2020-02-09T13:16:00.000000000",1130,822265460.9403]
["2020-02-09T06:16:15.000000000","2020-02-09T13:16:15.000000000",1021,275.5399]
["2020-02-09T06:16:15.000000000","2020-02-09T13:16:15.000000000",1016,477900.0]
["2020-02-09T06:16:30.000000000","2020-02-09T13:16:30.000000000",1019,14800.050000000001]
["2020-02-09T06:16:30.000000000","2020-02-09T13:16:30.000000000",1018,479370.8]
["2020-02-09T06:16:45.000000000","2020-02-09T13:16:45.000000000",1017,478000.0]
["2020-02-09T06:16:45.000000000","2020-02-09T13:16:45.000000000",1020,2983669.0]
["2020-02-09T06:16:45.000000000","2020-02-09T13:16:45.000000000",1133,956.6437]
["2020-02-09T06:17:00.000000000","2020-02-09T13:17:00.000000000",1022,0.0644429]
["2020-02-09T06:17:00.000000000","2020-02-09T13:17:00.000000000",1130,822430756.2029]
["2020-02-09T06:17:15.000000000","2020-02-09T13:17:15.000000000",1021,275.4954]
["2020-02-09T06:17:15.000000000","2020-02-09T13:17:15.000000000",1016,477700.0]
["2020-02-09T06:17:30.000000000","2020-02-09T13:17:30.000000000",1019,14800.050000000001]
["2020-02-09T06:17:30.000000000","2020-02-09T13:17:30.000000000",1018,478345.8]
["2020-02-09T06:17:45.000000000","2020-02-09T13:17:45.000000000",1017,476266.7]
["2020-02-09T06:17:45.000000000","2020-02-09T13:17:45.000000000",1020,2983669.0]
["2020-02-09T06:17:45.000000000","2020-02-09T13:17:45.000000000",1133,954.6125]
["2020-02-09T06:18:00.000000000","2020-02-09T13:18:00.000000000",1022,0.01555518]
["2020-02-09T06:18:00.000000000","2020-02-09T13:18:00.000000000",1130,822285153.1557]
["2020-02-09T06:18:15.000000000","2020-02-09T13:18:15.000000000",1021,275.6575]
["2020-02-09T06:18:15.000000000","2020-02-09T13:18:15.000000000",1016,477800.0]
["2020-02-09T06:18:30.000000000","2020-02-09T13:18:30.000000000",1019,14800.050000000001]
["2020-02-09T06:18:30.000000000","2020-02-09T13:18:30.000000000",1018,478783.3]
["2020-02-09T06:18:45.000000000","2020-02-09T13:18:45.000000000",1017,478000.0]
["2020-02-09T06:18:45.000000000","2020-02-09T13:18:45.000000000",1020,2983669.0]
["2020-02-09T06:18:45.000000000","2020-02-09T13:18:45.000000000",1133,956.3292]
["2020-02-09T06:19:00.000000000","2020-02-09T13:19:00.000000000",1022,0.0355547]
["2020-02-09T06:19:00.000000000","2020-02-09T13:19:00.000000000",1130,822914408.9478]
["2020-02-09T06:19:15.000000000","2020-02-09T13:19:15.000000000",1021,275.7196]
["2020-02-09T06:19:15.000000000","2020-02-09T13:19:15.000000000",1016,477900.0]
["2020-02-09T06:19:30.000000000","2020-02-09T13:19:30.000000000",1019,14800.050000000001]
["2020-02-09T06:19:30.000000000","2020-02-09T13:19:30.000000000",1018,478318.8]
["2020-02-09T06:19:45.000000000","2020-02-09T13:19:45.000000000",1017,478000.0]
["2020-02-09T06:19:45.000000000","2020-02-09T13:19:45.000000000",1020,2983669.0]
["2020-02-09T06:19:45.000000000","2020-02-09T13:19:45.000000000",1133,956.4583]
["2020-02-09T06:20:00.000000000","2020-02-09T13:20:00.000000000",1022,0.08444241]
["2020-02-09T06:20:00.000000000","2020-02-09T13:20:00.000000000",1130,822357954.6793]
["2020-02-09T06:20:15.000000000","2020-02-09T13:20:15.000000000",1021,275.4815]
["2020-02-09T06:20:15.000000000","2020-02-09T13:20:15.000000000",1016,478000.0]
["2020-02-09T06:20:30.000000000","2020-02-09T13:20:30.000000000",1019,14800.050000000001]
["2020-02-09T06:20:30.000000000","2020-02-09T13:20:30.000000000",1018,478306.2]
["2020-02-09T06:20:45.000000000","2020-02-09T13:20:45.000000000",1017,478000.0]
["2020-02-09T06:20:45.000000000","2020-02-09T13:20:45.000000000",1020,2983669.0]
["2020-02-09T06:20:45.000000000","2020-02-09T13:20:45.000000000",1133,956.1437]
["2020-02-09T06:21:00.000000000","2020-02-09T13:21:00.000000000",1022,0.01777735]
["2020-02-09T06:21:00.000000000","2020-02-09T13:21:00.000000000",1130,822046459.6357]
["2020-02-09T06:21:15.000000000","2020-02-09T13:21:15.000000000",1021,275.5154]
["2020-02-09T06:21:15.000000000","2020-02-09T13:21:15.000000000",1016,477700.0]
["2020-02-09T06:21:30.000000000","2020-02-09T13:21:30.000000000",1019,14800.050000000001]
["2020-02-09T06:21:30.000000000","2020-02-09T13:21:30.000000000",1018,478268.7]
["2020-02-09T06:21:45.000000000","2020-02-09T13:21:45.000000000",1017,477733.3]
["2020-02-09T06:21:45.000000000","2020-02-09T13:21:45.000000000",1020,2983669.0]
["2020-02-09T06:21:45.000000000","2020-02-09T13:21:45.000000000",1133,955.9854]
["2020-02-09T06:22:00.000000000","2020-02-09T13:22:00.000000000",1022,0.03333253]
["2020-02-09T06:22:00.000000000","2020-02-09T13:22:00.000000000",1130,822026767.4203]
["2020-02-09T06:22:15.000000000","2020-02-09T13:22:15.000000000",1021,275.4177]
["2020-02-09T06:22:15.000000000","2020-02-09T13:22:15.000000000",1016,477800.0]
["2020-02-09T06:22:30.000000000","2020-02-09T13:22:30.000000000",1019,14800.050000000001]
["2020-02-09T06:22:30.000000000","2020-02-09T13:22:30.000000000",1018,478162.5]
["2020-02-09T06:22:45.000000000","2020-02-09T13:22:45.000000000",1017,476285.7]
["2020-02-09T06:22:45.000000000","2020-02-09T13:22:45.000000000",1020,2983669.0]
["2020-02-09T06:22:45.000000000","2020-02-09T13:22:45.000000000",1133,954.4732]
["2020-02-09T06:23:00.000000000","2020-02-09T13:23:00.000000000",1022,0.03333253]
["2020-02-09T06:23:00.000000000","2020-02-09T13:23:00.000000000",1130,822205787.5603]
["2020-02-09T06:23:15.000000000","2020-02-09T13:23:15.000000000",1021,275.4377]
["2020-02-09T06:23:15.000000000","2020-02-09T13:23:15.000000000",1016,477800.0]
["2020-02-09T06:23:30.000000000","2020-02-09T13:23:30.000000000",1019,14800.050000000001]
["2020-02-09T06:23:30.000000000","2020-02-09T13:23:30.000000000",1018,479527.10000000003]
["2020-02-09T06:23:45.000000000","2020-02-09T13:23:45.000000000",1017,478000.0]
["2020-02-09T06:23:45.000000000","2020-02-09T13:23:45.000000000",1020,2983669.0]
["2020-02-09T06:23:45.000000000","2020-02-09T13:23:45.000000000",1133,956.7771]
["2020-02-09T06:24:00.000000000","2020-02-09T13:24:00.000000000",1022,0.05110988]
["2020-02-09T06:24:00.000000000","2020-02-09T13:24:00.000000000",1130,822232043.8475]
["2020-02-09T06:24:15.000000000","2020-02-09T13:24:15.000000000",1021,275.5886]
["2020-02-09T06:24:15.000000000","2020-02-09T13:24:15.000000000",1016,477700.0]
["2020-02-09T06:24:30.000000000","2020-02-09T13:24:30.000000000",1019,14800.050000000001]
["2020-02-09T06:24:30.000000000","2020-02-09T13:24:30.000000000",1018,478045.8]
["2020-02-09T06:24:45.000000000","2020-02-09T13:24:45.000000000",1017,476266.7]
["2020-02-09T06:24:45.000000000","2020-02-09T13:24:45.000000000",1020,2983669.0]
["2020-02-09T06:24:45.000000000","2020-02-09T13:24:45.000000000",1133,954.4209]
["2020-02-09T06:25:00.000000000","2020-02-09T13:25:00.000000000",1022,0.06666507]
["2020-02-09T06:25:00.000000000","2020-02-09T13:25:00.000000000",1130,822198925.1216]
["2020-02-09T06:25:15.000000000","2020-02-09T13:25:15.000000000",1021,275.511]
["2020-02-09T06:25:15.000000000","2020-02-09T13:25:15.000000000",1016,477800.0]
["2020-02-09T06:25:30.000000000","2020-02-09T13:25:30.000000000",1019,14800.050000000001]
["2020-02-09T06:25:30.000000000","2020-02-09T13:25:30.000000000",1018,478064.6]
["2020-02-09T06:25:45.000000000","2020-02-09T13:25:45.000000000",1017,477733.3]
["2020-02-09T06:25:45.000000000","2020-02-09T13:25:45.000000000",1020,2983669.0]
["2020-02-09T06:25:45.000000000","2020-02-09T13:25:45.000000000",1133,957.0708]
["2020-02-09T06:26:00.000000000","2020-02-09T13:26:00.000000000",1022,0.06666507]
["2020-02-09T06:26:00.000000000","2020-02-09T13:26:00.000000000",1130,821914283.099]
["2020-02-09T06:26:15.000000000","2020-02-09T13:26:15.000000000",1021,275.4244]
["2020-02-09T06:26:15.000000000","2020-02-09T13:26:15.000000000",1016,477600.0]
["2020-02-09T06:26:30.000000000","2020-02-09T13:26:30.000000000",1019,14800.050000000001]
["2020-02-09T06:26:30.000000000","2020-02-09T13:26:30.000000000",1018,478645.8]
["2020-02-09T06:26:45.000000000","2020-02-09T13:26:45.000000000",1017,478000.0]
["2020-02-09T06:26:45.000000000","2020-02-09T13:26:45.000000000",1020,2983669.0]
["2020-02-09T06:26:45.000000000","2020-02-09T13:26:45.000000000",1133,956.1875]
["2020-02-09T06:27:00.000000000","2020-02-09T13:27:00.000000000",1022,0.05333205]
["2020-02-09T06:27:00.000000000","2020-02-09T13:27:00.000000000",1130,822166104.7626]
["2020-02-09T06:27:15.000000000","2020-02-09T13:27:15.000000000",1021,275.5243]
["2020-02-09T06:27:15.000000000","2020-02-09T13:27:15.000000000",1016,477600.0]
["2020-02-09T06:27:30.000000000","2020-02-09T13:27:30.000000000",1019,14800.050000000001]
["2020-02-09T06:27:30.000000000","2020-02-09T13:27:30.000000000",1018,478127.1]
["2020-02-09T06:27:45.000000000","2020-02-09T13:27:45.000000000",1017,478000.0]
["2020-02-09T06:27:45.000000000","2020-02-09T13:27:45.000000000",1020,2983669.0]
["2020-02-09T06:27:45.000000000","2020-02-09T13:27:45.000000000",1133,956.0708]
["2020-02-09T06:28:00.000000000","2020-02-09T13:28:00.000000000",1022,0.06666507]
["2020-02-09T06:28:00.000000000","2020-02-09T13:28:00.000000000",1130,822073312.6567]
["2020-02-09T06:28:15.000000000","2020-02-09T13:28:15.000000000",1021,275.5066]
["2020-02-09T06:28:15.000000000","2020-02-09T13:28:15.000000000",1016,477600.0]
["2020-02-09T06:28:30.000000000","2020-02-09T13:28:30.000000000",1019,14800.050000000001]
["2020-02-09T06:28:30.000000000","2020-02-09T13:28:30.000000000",1018,479866.69999999995]
["2020-02-09T06:28:45.000000000","2020-02-09T13:28:45.000000000",1017,476000.0]
["2020-02-09T06:28:45.000000000","2020-02-09T13:28:45.000000000",1020,2983669.0]
["2020-02-09T06:28:45.000000000","2020-02-09T13:28:45.000000000",1133,954.5458]
["2020-02-09T06:29:00.000000000","2020-02-09T13:29:00.000000000",1022,0.01777735]
["2020-02-09T06:29:00.000000000","2020-02-09T13:29:00.000000000",1130,821788372.2672]
["2020-02-09T06:29:15.000000000","2020-02-09T13:29:15.000000000",1021,275.42]
["2020-02-09T06:29:15.000000000","2020-02-09T13:29:15.000000000",1016,477600.0]
["2020-02-09T06:29:30.000000000","2020-02-09T13:29:30.000000000",1019,14800.050000000001]
["2020-02-09T06:29:30.000000000","2020-02-09T13:29:30.000000000",1018,479943.8]
["2020-02-09T06:29:45.000000000","2020-02-09T13:29:45.000000000",1017,476000.0]
["2020-02-09T06:29:45.000000000","2020-02-09T13:29:45.000000000",1020,2983669.0]
["2020-02-09T06:29:45.000000000","2020-02-09T13:29:45.000000000",1133,955.9458]
["2020-02-09T06:30:00.000000000","2020-02-09T13:30:00.000000000",1022,0.0]
["2020-02-09T06:30:00.000000000","2020-02-09T13:30:00.000000000",1130,821774945.7567]
["2020-02-09T06:30:15.000000000","2020-02-09T13:30:15.000000000",1021,275.3863]
["2020-02-09T06:30:15.000000000","2020-02-09T13:30:15.000000000",1016,477500.0]
["2020-02-09T06:30:30.000000000","2020-02-09T13:30:30.000000000",1019,14800.050000000001]
["2020-02-09T06:30:30.000000000","2020-02-09T13:30:30.000000000",1018,478529.2]
["2020-02-09T06:30:45.000000000","2020-02-09T13:30:45.000000000",1017,476000.0]
["2020-02-09T06:30:45.000000000","2020-02-09T13:30:45.000000000",1020,2983669.0]
["2020-02-09T06:30:45.000000000","2020-02-09T13:30:45.000000000",1133,955.3917]
["2020-02-09T06:31:00.000000000","2020-02-09T13:31:00.000000000",1022,0.0999976]
["2020-02-09T06:31:00.000000000","2020-02-09T13:31:00.000000000",1130,821675887.9459]
["2020-02-09T06:31:15.000000000","2020-02-09T13:31:15.000000000",1021,275.3733]
["2020-02-09T06:31:15.000000000","2020-02-09T13:31:15.000000000",1016,477100.0]
["2020-02-09T06:31:30.000000000","2020-02-09T13:31:30.000000000",1019,14800.050000000001]
["2020-02-09T06:31:30.000000000","2020-02-09T13:31:30.000000000",1018,478537.5]
["2020-02-09T06:31:45.000000000","2020-02-09T13:31:45.000000000",1017,476000.0]
["2020-02-09T06:31:45.000000000","2020-02-09T13:31:45.000000000",1020,2983669.0]
["2020-02-09T06:31:45.000000000","2020-02-09T13:31:45.000000000",1133,955.4375]
["2020-02-09T06:32:00.000000000","2020-02-09T13:32:00.000000000",1022,0.03333253]
["2020-02-09T06:32:00.000000000","2020-02-09T13:32:00.000000000",1130,821669025.5072]
["2020-02-09T06:32:15.000000000","2020-02-09T13:32:15.000000000",1021,275.3045]
["2020-02-09T06:32:15.000000000","2020-02-09T13:32:15.000000000",1016,477100.0]
["2020-02-09T06:32:30.000000000","2020-02-09T13:32:30.000000000",1019,14800.050000000001]
["2020-02-09T06:32:30.000000000","2020-02-09T13:32:30.000000000",1018,479512.5]
["2020-02-09T06:32:45.000000000","2020-02-09T13:32:45.000000000",1017,476000.0]
["2020-02-09T06:32:45.000000000","2020-02-09T13:32:45.000000000",1020,2983669.0]
["2020-02-09T06:32:45.000000000","2020-02-09T13:32:45.000000000",1133,955.4375]
["2020-02-09T06:33:00.000000000","2020-02-09T13:33:00.000000000",1022,0.0999976]
["2020-02-09T06:33:00.000000000","2020-02-09T13:33:00.000000000",1130,821278463.2351]
["2020-02-09T06:33:15.000000000","2020-02-09T13:33:15.000000000",1021,275.3112]
["2020-02-09T06:33:15.000000000","2020-02-09T13:33:15.000000000",1016,477300.0]
["2020-02-09T06:33:30.000000000","2020-02-09T13:33:30.000000000",1019,14800.050000000001]
["2020-02-09T06:33:30.000000000","2020-02-09T13:33:30.000000000",1018,479654.2]
["2020-02-09T06:33:45.000000000","2020-02-09T13:33:45.000000000",1017,476000.0]
["2020-02-09T06:33:45.000000000","2020-02-09T13:33:45.000000000",1020,2983669.0]
["2020-02-09T06:33:45.000000000","2020-02-09T13:33:45.000000000",1133,955.8479]
["2020-02-09T06:34:00.000000000","2020-02-09T13:34:00.000000000",1022,0.04888771]
["2020-02-09T06:34:00.000000000","2020-02-09T13:34:00.000000000",1130,821238482.0705]
["2020-02-09T06:34:15.000000000","2020-02-09T13:34:15.000000000",1021,275.3267]
["2020-02-09T06:34:15.000000000","2020-02-09T13:34:15.000000000",1016,477300.0]
["2020-02-09T06:34:30.000000000","2020-02-09T13:34:30.000000000",1019,14800.050000000001]
["2020-02-09T06:34:30.000000000","2020-02-09T13:34:30.000000000",1018,478508.30000000005]
["2020-02-09T06:34:45.000000000","2020-02-09T13:34:45.000000000",1017,476000.0]
["2020-02-09T06:34:45.000000000","2020-02-09T13:34:45.000000000",1020,2983669.0]
["2020-02-09T06:34:45.000000000","2020-02-09T13:34:45.000000000",1133,954.0]
["2020-02-09T06:35:00.000000000","2020-02-09T13:35:00.000000000",1022,0.03333253]
["2020-02-09T06:35:00.000000000","2020-02-09T13:35:00.000000000",1130,822066450.218]
["2020-02-09T06:35:15.000000000","2020-02-09T13:35:15.000000000",1021,275.4909]
["2020-02-09T06:35:15.000000000","2020-02-09T13:35:15.000000000",1016,477000.0]
["2020-02-09T06:35:30.000000000","2020-02-09T13:35:30.000000000",1019,14800.050000000001]
["2020-02-09T06:35:30.000000000","2020-02-09T13:35:30.000000000",1018,479741.69999999995]
["2020-02-09T06:35:45.000000000","2020-02-09T13:35:45.000000000",1017,476000.0]
["2020-02-09T06:35:45.000000000","2020-02-09T13:35:45.000000000",1020,2983669.0]
["2020-02-09T06:35:45.000000000","2020-02-09T13:35:45.000000000",1133,954.5229]
["2020-02-09T06:36:00.000000000","2020-02-09T13:36:00.000000000",1022,0.05110988]
["2020-02-09T06:36:00.000000000","2020-02-09T13:36:00.000000000",1130,821629342.7095]
["2020-02-09T06:36:15.000000000","2020-02-09T13:36:15.000000000",1021,275.3023]
["2020-02-09T06:36:15.000000000","2020-02-09T13:36:15.000000000",1016,477100.0]
["2020-02-09T06:36:30.000000000","2020-02-09T13:36:30.000000000",1019,14800.050000000001]
["2020-02-09T06:36:30.000000000","2020-02-09T13:36:30.000000000",1018,478114.6]
["2020-02-09T06:36:45.000000000","2020-02-09T13:36:45.000000000",1017,476000.0]
["2020-02-09T06:36:45.000000000","2020-02-09T13:36:45.000000000",1020,2983669.0]
["2020-02-09T06:36:45.000000000","2020-02-09T13:36:45.000000000",1133,955.4396]
["2020-02-09T06:37:00.000000000","2020-02-09T13:37:00.000000000",1022,0.01555518]
["2020-02-09T06:37:00.000000000","2020-02-09T13:37:00.000000000",1130,821616214.5659]
["2020-02-09T06:37:15.000000000","2020-02-09T13:37:15.000000000",1021,275.3245]
["2020-02-09T06:37:15.000000000","2020-02-09T13:37:15.000000000",1016,477400.0]
["2020-02-09T06:37:30.000000000","2020-02-09T13:37:30.000000000",1019,14800.050000000001]
["2020-02-09T06:37:30.000000000","2020-02-09T13:37:30.000000000",1018,479452.1]
["2020-02-09T06:37:45.000000000","2020-02-09T13:37:45.000000000",1017,476000.0]
["2020-02-09T06:37:45.000000000","2020-02-09T13:37:45.000000000",1020,2983669.0]
["2020-02-09T06:37:45.000000000","2020-02-09T13:37:45.000000000",1133,954.6854]
["2020-02-09T06:38:00.000000000","2020-02-09T13:38:00.000000000",1022,0.04666555]
["2020-02-09T06:38:00.000000000","2020-02-09T13:38:00.000000000",1130,821496867.8059]
["2020-02-09T06:38:15.000000000","2020-02-09T13:38:15.000000000",1021,275.4243]
["2020-02-09T06:38:15.000000000","2020-02-09T13:38:15.000000000",1016,477100.0]
["2020-02-09T06:38:30.000000000","2020-02-09T13:38:30.000000000",1019,14800.050000000001]
["2020-02-09T06:38:30.000000000","2020-02-09T13:38:30.000000000",1018,479306.2]
["2020-02-09T06:38:45.000000000","2020-02-09T13:38:45.000000000",1017,476000.0]
["2020-02-09T06:38:45.000000000","2020-02-09T13:38:45.000000000",1020,2983669.0]
["2020-02-09T06:38:45.000000000","2020-02-09T13:38:45.000000000",1133,955.7813]
["2020-02-09T06:39:00.000000000","2020-02-09T13:39:00.000000000",1022,0.0]
["2020-02-09T06:39:00.000000000","2020-02-09T13:39:00.000000000",1130,821576531.7682]
["2020-02-09T06:39:15.000000000","2020-02-09T13:39:15.000000000",1021,275.3578]
["2020-02-09T06:39:15.000000000","2020-02-09T13:39:15.000000000",1016,477100.0]
["2020-02-09T06:39:30.000000000","2020-02-09T13:39:30.000000000",1019,14800.050000000001]
["2020-02-09T06:39:30.000000000","2020-02-09T13:39:30.000000000",1018,478629.2]
["2020-02-09T06:39:45.000000000","2020-02-09T13:39:45.000000000",1017,476000.0]
["2020-02-09T06:39:45.000000000","2020-02-09T13:39:45.000000000",1020,2983669.0]
["2020-02-09T06:39:45.000000000","2020-02-09T13:39:45.000000000",1133,955.425]
["2020-02-09T06:40:00.000000000","2020-02-09T13:40:00.000000000",1022,0.05110988]
["2020-02-09T06:40:00.000000000","2020-02-09T13:40:00.000000000",1130,821516560.0213]
["2020-02-09T06:40:15.000000000","2020-02-09T13:40:15.000000000",1021,275.3292]
["2020-02-09T06:40:15.000000000","2020-02-09T13:40:15.000000000",1016,477100.0]
["2020-02-09T06:40:30.000000000","2020-02-09T13:40:30.000000000",1019,14800.050000000001]
["2020-02-09T06:40:30.000000000","2020-02-09T13:40:30.000000000",1018,478520.8]
["2020-02-09T06:40:45.000000000","2020-02-09T13:40:45.000000000",1017,476000.0]
["2020-02-09T06:40:45.000000000","2020-02-09T13:40:45.000000000",1020,2983669.0]
["2020-02-09T06:40:45.000000000","2020-02-09T13:40:45.000000000",1133,954.0625]
["2020-02-09T06:41:00.000000000","2020-02-09T13:41:00.000000000",1022,0.06666507]
["2020-02-09T06:41:00.000000000","2020-02-09T13:41:00.000000000",1130,821722134.8154]
["2020-02-09T06:41:15.000000000","2020-02-09T13:41:15.000000000",1021,275.3022]
["2020-02-09T10:17:15.000000000","2020-02-09T17:17:15.000000000",1018,476718.8]
["2020-02-09T10:17:30.000000000","2020-02-09T17:17:30.000000000",1017,474000.0]
["2020-02-09T10:17:30.000000000","2020-02-09T17:17:30.000000000",1020,2983669.0]
["2020-02-09T10:17:30.000000000","2020-02-09T17:17:30.000000000",1133,950.8687]
["2020-02-09T10:17:45.000000000","2020-02-09T17:17:45.000000000",1022,0.0999976]
["2020-02-09T10:17:45.000000000","2020-02-09T17:17:45.000000000",1130,817184869.3671]
["2020-02-09T10:18:00.000000000","2020-02-09T17:18:00.000000000",1021,274.0258]
["2020-02-09T10:18:00.000000000","2020-02-09T17:18:00.000000000",1016,475300.0]
["2020-02-09T10:18:15.000000000","2020-02-09T17:18:15.000000000",1019,14800.050000000001]
["2020-02-09T10:18:15.000000000","2020-02-09T17:18:15.000000000",1018,477312.5]
["2020-02-09T10:18:30.000000000","2020-02-09T17:18:30.000000000",1017,474000.0]
["2020-02-09T10:18:30.000000000","2020-02-09T17:18:30.000000000",1020,2983669.0]
["2020-02-09T10:18:30.000000000","2020-02-09T17:18:30.000000000",1133,950.9063]
["2020-02-09T10:18:45.000000000","2020-02-09T17:18:45.000000000",1022,0.08444241]
["2020-02-09T10:18:45.000000000","2020-02-09T17:18:45.000000000",1130,817284225.5448]
["2020-02-09T10:19:00.000000000","2020-02-09T17:19:00.000000000",1021,273.8615]
["2020-02-09T10:19:00.000000000","2020-02-09T17:19:00.000000000",1016,475300.0]
["2020-02-09T10:19:15.000000000","2020-02-09T17:19:15.000000000",1019,14800.050000000001]
["2020-02-09T10:19:15.000000000","2020-02-09T17:19:15.000000000",1018,476906.3]
["2020-02-09T10:19:30.000000000","2020-02-09T17:19:30.000000000",1017,474000.0]
["2020-02-09T10:19:30.000000000","2020-02-09T17:19:30.000000000",1020,2983669.0]
["2020-02-09T10:19:30.000000000","2020-02-09T17:19:30.000000000",1133,950.8604]
["2020-02-09T10:19:45.000000000","2020-02-09T17:19:45.000000000",1022,0.06666507]
["2020-02-09T10:19:45.000000000","2020-02-09T17:19:45.000000000",1130,817034492.4495]
["2020-02-09T10:20:00.000000000","2020-02-09T17:20:00.000000000",1021,273.7749]
["2020-02-09T10:20:00.000000000","2020-02-09T17:20:00.000000000",1016,475200.0]
["2020-02-09T10:20:15.000000000","2020-02-09T17:20:15.000000000",1019,14800.050000000001]
["2020-02-09T10:20:15.000000000","2020-02-09T17:20:15.000000000",1018,477000.0]
["2020-02-09T10:20:30.000000000","2020-02-09T17:20:30.000000000",1017,474000.0]
["2020-02-09T10:20:30.000000000","2020-02-09T17:20:30.000000000",1020,2983669.0]
["2020-02-09T10:20:30.000000000","2020-02-09T17:20:30.000000000",1133,951.1875]
["2020-02-09T10:20:45.000000000","2020-02-09T17:20:45.000000000",1022,0.0999976]
["2020-02-09T10:20:45.000000000","2020-02-09T17:20:45.000000000",1130,817284225.5448]
["2020-02-09T10:21:00.000000000","2020-02-09T17:21:00.000000000",1021,273.8437]
["2020-02-09T10:21:00.000000000","2020-02-09T17:21:00.000000000",1016,475300.0]
["2020-02-09T10:21:15.000000000","2020-02-09T17:21:15.000000000",1019,14800.050000000001]
["2020-02-09T10:21:15.000000000","2020-02-09T17:21:15.000000000",1018,477104.2]
["2020-02-09T10:21:30.000000000","2020-02-09T17:21:30.000000000",1017,474000.0]
["2020-02-09T10:21:30.000000000","2020-02-09T17:21:30.000000000",1020,2983669.0]
["2020-02-09T10:21:30.000000000","2020-02-09T17:21:30.000000000",1133,951.1875]
["2020-02-09T10:21:45.000000000","2020-02-09T17:21:45.000000000",1022,0.03333253]
["2020-02-09T10:21:45.000000000","2020-02-09T17:21:45.000000000",1130,817403572.3048]
["2020-02-09T10:22:00.000000000","2020-02-09T17:22:00.000000000",1021,273.977]
["2020-02-09T10:22:00.000000000","2020-02-09T17:22:00.000000000",1016,475100.0]
["2020-02-09T10:22:15.000000000","2020-02-09T17:22:15.000000000",1019,14800.050000000001]
["2020-02-09T10:22:15.000000000","2020-02-09T17:22:15.000000000",1018,476827.1]
["2020-02-09T10:22:30.000000000","2020-02-09T17:22:30.000000000",1017,474000.0]
["2020-02-09T10:22:30.000000000","2020-02-09T17:22:30.000000000",1020,2983669.0]
["2020-02-09T10:22:30.000000000","2020-02-09T17:22:30.000000000",1133,951.0042]
["2020-02-09T10:22:45.000000000","2020-02-09T17:22:45.000000000",1022,0.0644429]
["2020-02-09T10:22:45.000000000","2020-02-09T17:22:45.000000000",1130,817271097.4012]
["2020-02-09T10:23:00.000000000","2020-02-09T17:23:00.000000000",1021,273.9037]
["2020-02-09T10:23:00.000000000","2020-02-09T17:23:00.000000000",1016,475200.0]
["2020-02-09T10:23:15.000000000","2020-02-09T17:23:15.000000000",1019,14800.050000000001]
["2020-02-09T10:23:15.000000000","2020-02-09T17:23:15.000000000",1018,477027.10000000003]
["2020-02-09T10:23:30.000000000","2020-02-09T17:23:30.000000000",1017,474000.0]
["2020-02-09T10:23:30.000000000","2020-02-09T17:23:30.000000000",1020,2983669.0]
["2020-02-09T10:23:30.000000000","2020-02-09T17:23:30.000000000",1133,949.1354]
["2020-02-09T10:23:45.000000000","2020-02-09T17:23:45.000000000",1022,0.08444241]
["2020-02-09T10:23:45.000000000","2020-02-09T17:23:45.000000000",1130,817178305.2953]
["2020-02-09T10:24:00.000000000","2020-02-09T17:24:00.000000000",1021,273.8127]
["2020-02-09T10:24:00.000000000","2020-02-09T17:24:00.000000000",1016,475200.0]
["2020-02-09T10:24:15.000000000","2020-02-09T17:24:15.000000000",1019,14800.050000000001]
["2020-02-09T10:24:15.000000000","2020-02-09T17:24:15.000000000",1018,477085.39999999997]
["2020-02-09T10:24:30.000000000","2020-02-09T17:24:30.000000000",1017,474000.0]
["2020-02-09T10:24:30.000000000","2020-02-09T17:24:30.000000000",1020,2983669.0]
["2020-02-09T10:24:30.000000000","2020-02-09T17:24:30.000000000",1133,951.0708]
["2020-02-09T10:24:45.000000000","2020-02-09T17:24:45.000000000",1022,0.1022197]
["2020-02-09T10:24:45.000000000","2020-02-09T17:24:45.000000000",1130,817112067.8435]
["2020-02-09T10:25:00.000000000","2020-02-09T17:25:00.000000000",1021,273.8748]
["2020-02-09T10:25:00.000000000","2020-02-09T17:25:00.000000000",1016,475300.0]
["2020-02-09T10:25:15.000000000","2020-02-09T17:25:15.000000000",1019,14800.050000000001]
["2020-02-09T10:25:15.000000000","2020-02-09T17:25:15.000000000",1018,476912.5]
["2020-02-09T10:25:30.000000000","2020-02-09T17:25:30.000000000",1017,474000.0]
["2020-02-09T10:25:30.000000000","2020-02-09T17:25:30.000000000",1020,2983669.0]
["2020-02-09T10:25:30.000000000","2020-02-09T17:25:30.000000000",1133,950.8687]
["2020-02-09T10:25:45.000000000","2020-02-09T17:25:45.000000000",1022,0.0999976]
["2020-02-09T10:25:45.000000000","2020-02-09T17:25:45.000000000",1130,817396709.8661]
["2020-02-09T10:26:00.000000000","2020-02-09T17:26:00.000000000",1021,273.9969]
["2020-02-09T10:26:00.000000000","2020-02-09T17:26:00.000000000",1016,475600.0]
["2020-02-09T10:26:15.000000000","2020-02-09T17:26:15.000000000",1019,14800.050000000001]
["2020-02-09T10:26:15.000000000","2020-02-09T17:26:15.000000000",1018,477006.3]
["2020-02-09T10:26:30.000000000","2020-02-09T17:26:30.000000000",1017,474266.7]
["2020-02-09T10:26:30.000000000","2020-02-09T17:26:30.000000000",1020,2983669.0]
["2020-02-09T10:26:30.000000000","2020-02-09T17:26:30.000000000",1133,951.3209]
["2020-02-09T10:26:45.000000000","2020-02-09T17:26:45.000000000",1022,0.06666507]
["2020-02-09T10:26:45.000000000","2020-02-09T17:26:45.000000000",1130,817403273.9379]
["2020-02-09T10:27:00.000000000","2020-02-09T17:27:00.000000000",1021,273.9236]
["2020-02-09T10:27:00.000000000","2020-02-09T17:27:00.000000000",1016,475500.0]
["2020-02-09T10:27:15.000000000","2020-02-09T17:27:15.000000000",1019,14800.050000000001]
["2020-02-09T10:27:15.000000000","2020-02-09T17:27:15.000000000",1018,476814.6]
["2020-02-09T10:27:30.000000000","2020-02-09T17:27:30.000000000",1017,474000.0]
["2020-02-09T10:27:30.000000000","2020-02-09T17:27:30.000000000",1020,2983669.0]
["2020-02-09T10:27:30.000000000","2020-02-09T17:27:30.000000000",1133,950.85]
["2020-02-09T10:27:45.000000000","2020-02-09T17:27:45.000000000",1022,0.1333301]
["2020-02-09T10:27:45.000000000","2020-02-09T17:27:45.000000000",1130,817098641.333]
["2020-02-09T10:28:00.000000000","2020-02-09T17:28:00.000000000",1021,274.0035]
["2020-02-09T10:28:00.000000000","2020-02-09T17:28:00.000000000",1016,475800.0]
["2020-02-09T10:28:15.000000000","2020-02-09T17:28:15.000000000",1019,14800.050000000001]
["2020-02-09T10:28:15.000000000","2020-02-09T17:28:15.000000000",1018,477202.1]
["2020-02-09T10:28:30.000000000","2020-02-09T17:28:30.000000000",1017,474266.7]
["2020-02-09T10:28:30.000000000","2020-02-09T17:28:30.000000000",1020,2983669.0]
["2020-02-09T10:28:30.000000000","2020-02-09T17:28:30.000000000",1133,951.4729]
["2020-02-09T10:28:45.000000000","2020-02-09T17:28:45.000000000",1022,0.1333301]
["2020-02-09T10:28:45.000000000","2020-02-09T17:28:45.000000000",1130,817999709.371]
["2020-02-09T10:29:00.000000000","2020-02-09T17:29:00.000000000",1021,274.1057]
["2020-02-09T10:29:00.000000000","2020-02-09T17:29:00.000000000",1016,475800.0]
["2020-02-09T10:29:15.000000000","2020-02-09T17:29:15.000000000",1019,14800.050000000001]
["2020-02-09T10:29:15.000000000","2020-02-09T17:29:15.000000000",1018,477164.60000000003]
["2020-02-09T10:29:30.000000000","2020-02-09T17:29:30.000000000",1017,476000.0]
["2020-02-09T10:29:30.000000000","2020-02-09T17:29:30.000000000",1020,2983669.0]
["2020-02-09T10:29:30.000000000","2020-02-09T17:29:30.000000000",1133,953.2479]
["2020-02-09T10:29:45.000000000","2020-02-09T17:29:45.000000000",1022,0.08095044]
["2020-02-09T10:29:45.000000000","2020-02-09T17:29:45.000000000",1130,817644652.76]
["2020-02-09T10:30:00.000000000","2020-02-09T17:30:00.000000000",1021,274.079]
["2020-02-09T10:30:00.000000000","2020-02-09T17:30:00.000000000",1016,475700.0]
["2020-02-09T10:30:15.000000000","2020-02-09T17:30:15.000000000",1019,14800.050000000001]
["2020-02-09T10:30:15.000000000","2020-02-09T17:30:15.000000000",1018,476993.7]
["2020-02-09T10:30:30.000000000","2020-02-09T17:30:30.000000000",1017,474000.0]
["2020-02-09T10:30:30.000000000","2020-02-09T17:30:30.000000000",1020,2983669.0]
["2020-02-09T10:30:30.000000000","2020-02-09T17:30:30.000000000",1133,950.9688]
["2020-02-09T10:30:45.000000000","2020-02-09T17:30:45.000000000",1022,0.06666507]
["2020-02-09T10:30:45.000000000","2020-02-09T17:30:45.000000000",1130,817900054.8264]
["2020-02-09T10:31:00.000000000","2020-02-09T17:31:00.000000000",1021,274.1256]
["2020-02-09T10:31:00.000000000","2020-02-09T17:31:00.000000000",1016,475900.0]
["2020-02-09T10:31:15.000000000","2020-02-09T17:31:15.000000000",1019,14800.050000000001]
["2020-02-09T10:31:15.000000000","2020-02-09T17:31:15.000000000",1018,477027.10000000003]
["2020-02-09T10:31:30.000000000","2020-02-09T17:31:30.000000000",1017,474000.0]
["2020-02-09T10:31:30.000000000","2020-02-09T17:31:30.000000000",1020,2983669.0]
["2020-02-09T10:31:30.000000000","2020-02-09T17:31:30.000000000",1133,951.2208]
["2020-02-09T10:31:45.000000000","2020-02-09T17:31:45.000000000",1022,0.06888723]
["2020-02-09T10:31:45.000000000","2020-02-09T17:31:45.000000000",1130,817761314.2179]
["2020-02-09T10:32:00.000000000","2020-02-09T17:32:00.000000000",1021,273.9734]
["2020-02-09T10:32:00.000000000","2020-02-09T17:32:00.000000000",1016,475400.0]
["2020-02-09T10:32:15.000000000","2020-02-09T17:32:15.000000000",1019,14800.050000000001]
["2020-02-09T10:32:15.000000000","2020-02-09T17:32:15.000000000",1018,477281.3]
["2020-02-09T10:32:30.000000000","2020-02-09T17:32:30.000000000",1017,474000.0]
["2020-02-09T10:32:30.000000000","2020-02-09T17:32:30.000000000",1020,2983669.0]
["2020-02-09T10:32:30.000000000","2020-02-09T17:32:30.000000000",1133,951.3438]
["2020-02-09T10:32:45.000000000","2020-02-09T17:32:45.000000000",1022,0.08222024]
["2020-02-09T10:32:45.000000000","2020-02-09T17:32:45.000000000",1130,817582294.0779]
["2020-02-09T10:33:00.000000000","2020-02-09T17:33:00.000000000",1021,274.159]
["2020-02-09T10:33:00.000000000","2020-02-09T17:33:00.000000000",1016,475600.0]
["2020-02-09T10:33:15.000000000","2020-02-09T17:33:15.000000000",1019,14800.050000000001]
["2020-02-09T10:33:15.000000000","2020-02-09T17:33:15.000000000",1018,477308.3]
["2020-02-09T10:33:30.000000000","2020-02-09T17:33:30.000000000",1017,474266.7]
["2020-02-09T10:33:30.000000000","2020-02-09T17:33:30.000000000",1020,2983669.0]
["2020-02-09T10:33:30.000000000","2020-02-09T17:33:30.000000000",1133,951.6417]
["2020-02-09T10:33:45.000000000","2020-02-09T17:33:45.000000000",1022,0.07142685]
["2020-02-09T10:33:45.000000000","2020-02-09T17:33:45.000000000",1130,817786675.4044]
["2020-02-09T10:34:00.000000000","2020-02-09T17:34:00.000000000",1021,274.0591]
["2020-02-09T10:34:00.000000000","2020-02-09T17:34:00.000000000",1016,475700.0]
["2020-02-09T10:34:15.000000000","2020-02-09T17:34:15.000000000",1019,14800.050000000001]
["2020-02-09T10:34:15.000000000","2020-02-09T17:34:15.000000000",1018,477331.2]
["2020-02-09T10:34:30.000000000","2020-02-09T17:34:30.000000000",1017,476000.0]
["2020-02-09T10:34:30.000000000","2020-02-09T17:34:30.000000000",1020,2983669.0]
["2020-02-09T10:34:30.000000000","2020-02-09T17:34:30.000000000",1133,953.3271]
["2020-02-09T10:34:45.000000000","2020-02-09T17:34:45.000000000",1022,0.0999976]
["2020-02-09T10:34:45.000000000","2020-02-09T17:34:45.000000000",1130,817562601.8625]
["2020-02-09T10:35:00.000000000","2020-02-09T17:35:00.000000000",1021,274.1302]
["2020-02-09T10:35:00.000000000","2020-02-09T17:35:00.000000000",1016,475800.0]
["2020-02-09T10:35:15.000000000","2020-02-09T17:35:15.000000000",1019,14800.050000000001]
["2020-02-09T10:35:15.000000000","2020-02-09T17:35:15.000000000",1018,477372.9]
["2020-02-09T10:35:30.000000000","2020-02-09T17:35:30.000000000",1017,475733.3]
["2020-02-09T10:35:30.000000000","2020-02-09T17:35:30.000000000",1020,2983669.0]
["2020-02-09T10:35:30.000000000","2020-02-09T17:35:30.000000000",1133,953.3458]
["2020-02-09T10:35:45.000000000","2020-02-09T17:35:45.000000000",1022,0.05333205]
["2020-02-09T10:35:45.000000000","2020-02-09T17:35:45.000000000",1130,817814125.1592]
["2020-02-09T10:36:00.000000000","2020-02-09T17:36:00.000000000",1021,274.159]
["2020-02-09T10:36:00.000000000","2020-02-09T17:36:00.000000000",1016,475700.0]
["2020-02-09T10:36:15.000000000","2020-02-09T17:36:15.000000000",1019,14800.050000000001]
["2020-02-09T10:36:15.000000000","2020-02-09T17:36:15.000000000",1018,477368.7]
["2020-02-09T10:36:30.000000000","2020-02-09T17:36:30.000000000",1017,474000.0]
["2020-02-09T10:36:30.000000000","2020-02-09T17:36:30.000000000",1020,2983669.0]
["2020-02-09T10:36:30.000000000","2020-02-09T17:36:30.000000000",1133,951.4688]
["2020-02-09T10:36:45.000000000","2020-02-09T17:36:45.000000000",1022,0.0999976]
["2020-02-09T10:36:45.000000000","2020-02-09T17:36:45.000000000",1130,817847243.8851]
["2020-02-09T10:37:00.000000000","2020-02-09T17:37:00.000000000",1021,274.1102]
["2020-02-09T10:37:00.000000000","2020-02-09T17:37:00.000000000",1016,475600.0]
["2020-02-09T10:37:15.000000000","2020-02-09T17:37:15.000000000",1019,14800.050000000001]
["2020-02-09T10:37:15.000000000","2020-02-09T17:37:15.000000000",1018,477277.10000000003]
["2020-02-09T10:37:30.000000000","2020-02-09T17:37:30.000000000",1017,475733.3]
["2020-02-09T10:37:30.000000000","2020-02-09T17:37:30.000000000",1020,2983669.0]
["2020-02-09T10:37:30.000000000","2020-02-09T17:37:30.000000000",1133,953.2041]
["2020-02-09T10:37:45.000000000","2020-02-09T17:37:45.000000000",1022,0.0999976]
["2020-02-09T10:37:45.000000000","2020-02-09T17:37:45.000000000",1130,817900353.1933]
["2020-02-09T10:38:00.000000000","2020-02-09T17:38:00.000000000",1021,274.0687]
["2020-02-09T10:38:00.000000000","2020-02-09T17:38:00.000000000",1016,475900.0]
["2020-02-09T10:38:15.000000000","2020-02-09T17:38:15.000000000",1019,14800.050000000001]
["2020-02-09T10:38:15.000000000","2020-02-09T17:38:15.000000000",1018,477614.6]
["2020-02-09T10:38:30.000000000","2020-02-09T17:38:30.000000000",1017,474266.7]
["2020-02-09T10:38:30.000000000","2020-02-09T17:38:30.000000000",1020,2983669.0]
["2020-02-09T10:38:30.000000000","2020-02-09T17:38:30.000000000",1133,952.0605]
["2020-02-09T10:38:45.000000000","2020-02-09T17:38:45.000000000",1022,0.09777542]
["2020-02-09T10:38:45.000000000","2020-02-09T17:38:45.000000000",1130,818012837.5146]
["2020-02-09T10:39:00.000000000","2020-02-09T17:39:00.000000000",1021,274.2078]
["2020-02-09T10:39:00.000000000","2020-02-09T17:39:00.000000000",1016,475700.0]
["2020-02-09T10:39:15.000000000","2020-02-09T17:39:15.000000000",1019,14800.050000000001]
["2020-02-09T10:39:15.000000000","2020-02-09T17:39:15.000000000",1018,477510.4]
["2020-02-09T10:39:30.000000000","2020-02-09T17:39:30.000000000",1017,475733.3]
["2020-02-09T10:39:30.000000000","2020-02-09T17:39:30.000000000",1020,2983669.0]
["2020-02-09T10:39:30.000000000","2020-02-09T17:39:30.000000000",1133,953.3625]
["2020-02-09T10:39:45.000000000","2020-02-09T17:39:45.000000000",1022,0.09999759]
["2020-02-09T10:39:45.000000000","2020-02-09T17:39:45.000000000",1130,818056399.082]
["2020-02-09T10:40:00.000000000","2020-02-09T17:40:00.000000000",1022,0.08095044]
["2020-02-09T10:40:00.000000000","2020-02-09T17:40:00.000000000",1130,818212743.3376]
["2020-02-09T10:40:15.000000000","2020-02-09T17:40:15.000000000",1022,0.08444241]
["2020-02-09T10:40:15.000000000","2020-02-09T17:40:15.000000000",1130,818244668.5959]
["2020-02-09T10:40:30.000000000","2020-02-09T17:40:30.000000000",1021,274.19]
["2020-02-09T10:40:30.000000000","2020-02-09T17:40:30.000000000",1016,475600.0]
["2020-02-09T10:40:45.000000000","2020-02-09T17:40:45.000000000",1019,14800.050000000001]
["2020-02-09T10:40:45.000000000","2020-02-09T17:40:45.000000000",1018,477787.5]
["2020-02-09T10:41:00.000000000","2020-02-09T17:41:00.000000000",1017,474000.0]
["2020-02-09T10:41:00.000000000","2020-02-09T17:41:00.000000000",1020,2983669.0]
["2020-02-09T10:41:00.000000000","2020-02-09T17:41:00.000000000",1133,951.8354]
["2020-02-09T10:41:15.000000000","2020-02-09T17:41:15.000000000",1022,0.08222024]
["2020-02-09T10:41:15.000000000","2020-02-09T17:41:15.000000000",1130,818092203.11]
["2020-02-09T10:41:30.000000000","2020-02-09T17:41:30.000000000",1021,274.159]
["2020-02-09T10:41:30.000000000","2020-02-09T17:41:30.000000000",1016,475600.0]
["2020-02-09T10:41:45.000000000","2020-02-09T17:41:45.000000000",1019,14800.050000000001]
["2020-02-09T10:41:45.000000000","2020-02-09T17:41:45.000000000",1018,477960.39999999997]
["2020-02-09T10:42:00.000000000","2020-02-09T17:42:00.000000000",1017,474000.0]
["2020-02-09T10:42:00.000000000","2020-02-09T17:42:00.000000000",1020,2983669.0]
["2020-02-09T10:42:00.000000000","2020-02-09T17:42:00.000000000",1133,951.9]
["2020-02-09T10:42:15.000000000","2020-02-09T17:42:15.000000000",1022,0.08444241]
["2020-02-09T10:42:15.000000000","2020-02-09T17:42:15.000000000",1130,818099065.5487]
["2020-02-09T10:42:30.000000000","2020-02-09T17:42:30.000000000",1021,274.1923]
["2020-02-09T10:42:30.000000000","2020-02-09T17:42:30.000000000",1016,475800.0]
["2020-02-09T10:42:45.000000000","2020-02-09T17:42:45.000000000",1019,14800.050000000001]
["2020-02-09T10:42:45.000000000","2020-02-09T17:42:45.000000000",1018,477368.7]
["2020-02-09T10:43:00.000000000","2020-02-09T17:43:00.000000000",1017,475733.3]
["2020-02-09T10:43:00.000000000","2020-02-09T17:43:00.000000000",1020,2983669.0]
["2020-02-09T10:43:00.000000000","2020-02-09T17:43:00.000000000",1133,952.2479]
["2020-02-09T10:43:15.000000000","2020-02-09T17:43:15.000000000",1022,0.0999976]
["2020-02-09T10:43:15.000000000","2020-02-09T17:43:15.000000000",1130,818251232.6677]
["2020-02-09T10:43:30.000000000","2020-02-09T17:43:30.000000000",1021,274.2766]
["2020-02-09T10:43:30.000000000","2020-02-09T17:43:30.000000000",1016,475600.0]
["2020-02-09T10:43:45.000000000","2020-02-09T17:43:45.000000000",1019,14800.050000000001]
["2020-02-09T10:43:45.000000000","2020-02-09T17:43:45.000000000",1018,477912.89999999997]
["2020-02-09T10:44:00.000000000","2020-02-09T17:44:00.000000000",1017,476000.0]
["2020-02-09T10:44:00.000000000","2020-02-09T17:44:00.000000000",1020,2983669.0]
["2020-02-09T10:44:00.000000000","2020-02-09T17:44:00.000000000",1133,953.9521]
["2020-02-09T10:44:15.000000000","2020-02-09T17:44:15.000000000",1022,0.08571223]
["2020-02-09T10:44:15.000000000","2020-02-09T17:44:15.000000000",1130,818780535.5483]
["2020-02-09T10:44:30.000000000","2020-02-09T17:44:30.000000000",1021,274.4387]
["2020-02-09T10:44:30.000000000","2020-02-09T17:44:30.000000000",1016,476200.0]
["2020-02-09T10:44:45.000000000","2020-02-09T17:44:45.000000000",1019,14800.050000000001]
["2020-02-09T10:44:45.000000000","2020-02-09T17:44:45.000000000",1018,476125.0]
["2020-02-09T10:45:00.000000000","2020-02-09T17:45:00.000000000",1017,476000.0]
["2020-02-09T10:45:00.000000000","2020-02-09T17:45:00.000000000",1020,2983669.0]
["2020-02-09T10:45:00.000000000","2020-02-09T17:45:00.000000000",1133,952.2625]
["2020-02-09T10:45:15.000000000","2020-02-09T17:45:15.000000000",1022,0.08222024]
["2020-02-09T10:45:15.000000000","2020-02-09T17:45:15.000000000",1130,818549301.2008]
["2020-02-09T10:45:30.000000000","2020-02-09T17:45:30.000000000",1021,274.4121]
["2020-02-09T10:45:30.000000000","2020-02-09T17:45:30.000000000",1016,476200.0]
["2020-02-09T10:45:45.000000000","2020-02-09T17:45:45.000000000",1019,14800.050000000001]
["2020-02-09T10:45:45.000000000","2020-02-09T17:45:45.000000000",1018,476268.7]
["2020-02-09T10:46:00.000000000","2020-02-09T17:46:00.000000000",1017,476000.0]
["2020-02-09T10:46:00.000000000","2020-02-09T17:46:00.000000000",1020,2983669.0]
["2020-02-09T10:46:00.000000000","2020-02-09T17:46:00.000000000",1133,952.2188]
["2020-02-09T10:46:15.000000000","2020-02-09T17:46:15.000000000",1022,0.0999976]
["2020-02-09T10:46:15.000000000","2020-02-09T17:46:15.000000000",1130,818588983.9985]
["2020-02-09T10:46:30.000000000","2020-02-09T17:46:30.000000000",1021,274.3255]
["2020-02-09T10:46:30.000000000","2020-02-09T17:46:30.000000000",1016,476100.0]
["2020-02-09T10:46:45.000000000","2020-02-09T17:46:45.000000000",1019,14800.050000000001]
["2020-02-09T10:46:45.000000000","2020-02-09T17:46:45.000000000",1018,476310.4]
["2020-02-09T10:47:00.000000000","2020-02-09T17:47:00.000000000",1017,476000.0]
["2020-02-09T10:47:00.000000000","2020-02-09T17:47:00.000000000",1020,2983669.0]
["2020-02-09T10:47:00.000000000","2020-02-09T17:47:00.000000000",1133,952.5729]
["2020-02-09T10:47:15.000000000","2020-02-09T17:47:15.000000000",1022,0.08222024]
["2020-02-09T10:47:15.000000000","2020-02-09T17:47:15.000000000",1130,819112319.5411]
["2020-02-09T10:47:30.000000000","2020-02-09T17:47:30.000000000",1021,274.5009]
["2020-02-09T10:47:30.000000000","2020-02-09T17:47:30.000000000",1016,476200.0]
["2020-02-09T10:47:45.000000000","2020-02-09T17:47:45.000000000",1019,14800.050000000001]
["2020-02-09T10:47:45.000000000","2020-02-09T17:47:45.000000000",1018,476218.8]
["2020-02-09T10:48:00.000000000","2020-02-09T17:48:00.000000000",1017,474000.0]
["2020-02-09T10:48:00.000000000","2020-02-09T17:48:00.000000000",1020,2983669.0]
["2020-02-09T06:41:15.000000000","2020-02-09T13:41:15.000000000",1016,476900.0]
["2020-02-09T06:41:30.000000000","2020-02-09T13:41:30.000000000",1019,14800.050000000001]
["2020-02-09T06:41:30.000000000","2020-02-09T13:41:30.000000000",1018,479872.9]
["2020-02-09T06:41:45.000000000","2020-02-09T13:41:45.000000000",1017,476000.0]
["2020-02-09T06:41:45.000000000","2020-02-09T13:41:45.000000000",1020,2983669.0]
["2020-02-09T06:41:45.000000000","2020-02-09T13:41:45.000000000",1133,955.8146]
["2020-02-09T06:42:00.000000000","2020-02-09T13:42:00.000000000",1022,0.08444241]
["2020-02-09T06:42:00.000000000","2020-02-09T13:42:00.000000000",1130,821112571.2387]
["2020-02-09T06:42:15.000000000","2020-02-09T13:42:15.000000000",1021,275.2198]
["2020-02-09T06:42:15.000000000","2020-02-09T13:42:15.000000000",1016,477000.0]
["2020-02-09T06:42:30.000000000","2020-02-09T13:42:30.000000000",1019,14800.050000000001]
["2020-02-09T06:42:30.000000000","2020-02-09T13:42:30.000000000",1018,478629.2]
["2020-02-09T06:42:45.000000000","2020-02-09T13:42:45.000000000",1017,476000.0]
["2020-02-09T06:42:45.000000000","2020-02-09T13:42:45.000000000",1020,2983669.0]
["2020-02-09T06:42:45.000000000","2020-02-09T13:42:45.000000000",1133,955.4021]
["2020-02-09T06:43:00.000000000","2020-02-09T13:43:00.000000000",1022,0.0]
["2020-02-09T06:43:00.000000000","2020-02-09T13:43:00.000000000",1130,821516858.3882]
["2020-02-09T06:43:15.000000000","2020-02-09T13:43:15.000000000",1021,275.3444]
["2020-02-09T06:43:15.000000000","2020-02-09T13:43:15.000000000",1016,477100.0]
["2020-02-09T06:43:30.000000000","2020-02-09T13:43:30.000000000",1019,14800.050000000001]
["2020-02-09T06:43:30.000000000","2020-02-09T13:43:30.000000000",1018,478514.6]
["2020-02-09T06:43:45.000000000","2020-02-09T13:43:45.000000000",1017,476000.0]
["2020-02-09T06:43:45.000000000","2020-02-09T13:43:45.000000000",1020,2983669.0]
["2020-02-09T06:43:45.000000000","2020-02-09T13:43:45.000000000",1133,955.2917]
["2020-02-09T06:44:00.000000000","2020-02-09T13:44:00.000000000",1022,0.06888723]
["2020-02-09T06:44:00.000000000","2020-02-09T13:44:00.000000000",1130,821311283.5941]
["2020-02-09T06:44:15.000000000","2020-02-09T13:44:15.000000000",1021,275.1342]
["2020-02-09T06:44:15.000000000","2020-02-09T13:44:15.000000000",1016,477000.0]
["2020-02-09T06:44:30.000000000","2020-02-09T13:44:30.000000000",1019,14800.050000000001]
["2020-02-09T06:44:30.000000000","2020-02-09T13:44:30.000000000",1018,479764.6]
["2020-02-09T06:44:45.000000000","2020-02-09T13:44:45.000000000",1017,476000.0]
["2020-02-09T06:44:45.000000000","2020-02-09T13:44:45.000000000",1020,2983669.0]
["2020-02-09T06:44:45.000000000","2020-02-09T13:44:45.000000000",1133,955.7583]
["2020-02-09T06:45:00.000000000","2020-02-09T13:45:00.000000000",1022,0.01555518]
["2020-02-09T06:45:00.000000000","2020-02-09T13:45:00.000000000",1130,821324710.1046]
["2020-02-09T06:45:15.000000000","2020-02-09T13:45:15.000000000",1021,275.3466]
["2020-02-09T06:45:15.000000000","2020-02-09T13:45:15.000000000",1016,477300.0]
["2020-02-09T06:45:30.000000000","2020-02-09T13:45:30.000000000",1019,14800.050000000001]
["2020-02-09T06:45:30.000000000","2020-02-09T13:45:30.000000000",1018,479968.8]
["2020-02-09T06:45:45.000000000","2020-02-09T13:45:45.000000000",1017,476000.0]
["2020-02-09T06:45:45.000000000","2020-02-09T13:45:45.000000000",1020,2983669.0]
["2020-02-09T06:45:45.000000000","2020-02-09T13:45:45.000000000",1133,955.7854]
["2020-02-09T06:46:00.000000000","2020-02-09T13:46:00.000000000",1022,0.03333253]
["2020-02-09T06:46:00.000000000","2020-02-09T13:46:00.000000000",1130,821377521.0459]
["2020-02-09T06:46:15.000000000","2020-02-09T13:46:15.000000000",1021,275.3482]
["2020-02-09T06:46:15.000000000","2020-02-09T13:46:15.000000000",1016,477100.0]
["2020-02-09T06:46:30.000000000","2020-02-09T13:46:30.000000000",1019,14800.050000000001]
["2020-02-09T06:46:30.000000000","2020-02-09T13:46:30.000000000",1018,479770.8]
["2020-02-09T06:46:45.000000000","2020-02-09T13:46:45.000000000",1017,476000.0]
["2020-02-09T06:46:45.000000000","2020-02-09T13:46:45.000000000",1020,2983669.0]
["2020-02-09T06:46:45.000000000","2020-02-09T13:46:45.000000000",1133,955.7208]
["2020-02-09T06:47:00.000000000","2020-02-09T13:47:00.000000000",1022,0.06666507]
["2020-02-09T06:47:00.000000000","2020-02-09T13:47:00.000000000",1130,821424066.2823]
["2020-02-09T06:47:15.000000000","2020-02-09T13:47:15.000000000",1021,275.3089]
["2020-02-09T06:47:15.000000000","2020-02-09T13:47:15.000000000",1016,477100.0]
["2020-02-09T06:47:30.000000000","2020-02-09T13:47:30.000000000",1019,14800.050000000001]
["2020-02-09T06:47:30.000000000","2020-02-09T13:47:30.000000000",1018,479683.3]
["2020-02-09T06:47:45.000000000","2020-02-09T13:47:45.000000000",1017,476000.0]
["2020-02-09T06:47:45.000000000","2020-02-09T13:47:45.000000000",1020,2983669.0]
["2020-02-09T06:47:45.000000000","2020-02-09T13:47:45.000000000",1133,955.6583]
["2020-02-09T06:48:00.000000000","2020-02-09T13:48:00.000000000",1022,0.0]
["2020-02-09T06:48:00.000000000","2020-02-09T13:48:00.000000000",1130,821278164.8682]
["2020-02-09T06:48:15.000000000","2020-02-09T13:48:15.000000000",1021,275.2198]
["2020-02-09T06:48:15.000000000","2020-02-09T13:48:15.000000000",1016,476800.0]
["2020-02-09T06:48:30.000000000","2020-02-09T13:48:30.000000000",1019,14800.050000000001]
["2020-02-09T06:48:30.000000000","2020-02-09T13:48:30.000000000",1018,479812.5]
["2020-02-09T06:48:45.000000000","2020-02-09T13:48:45.000000000",1017,476000.0]
["2020-02-09T06:48:45.000000000","2020-02-09T13:48:45.000000000",1020,2983669.0]
["2020-02-09T06:48:45.000000000","2020-02-09T13:48:45.000000000",1133,954.5167]
["2020-02-09T06:49:00.000000000","2020-02-09T13:49:00.000000000",1022,0.03333253]
["2020-02-09T06:49:00.000000000","2020-02-09T13:49:00.000000000",1130,821635906.7813]
["2020-02-09T06:49:15.000000000","2020-02-09T13:49:15.000000000",1021,275.3355]
["2020-02-09T06:49:15.000000000","2020-02-09T13:49:15.000000000",1016,476900.0]
["2020-02-09T06:49:30.000000000","2020-02-09T13:49:30.000000000",1019,14800.050000000001]
["2020-02-09T06:49:30.000000000","2020-02-09T13:49:30.000000000",1018,479608.3]
["2020-02-09T06:49:45.000000000","2020-02-09T13:49:45.000000000",1017,476000.0]
["2020-02-09T06:49:45.000000000","2020-02-09T13:49:45.000000000",1020,2983669.0]
["2020-02-09T06:49:45.000000000","2020-02-09T13:49:45.000000000",1133,955.3729]
["2020-02-09T06:50:00.000000000","2020-02-09T13:50:00.000000000",1022,0.06666507]
["2020-02-09T06:50:00.000000000","2020-02-09T13:50:00.000000000",1130,821377521.0459]
["2020-02-09T06:50:15.000000000","2020-02-09T13:50:15.000000000",1021,275.2722]
["2020-02-09T06:50:15.000000000","2020-02-09T13:50:15.000000000",1016,477100.0]
["2020-02-09T06:50:30.000000000","2020-02-09T13:50:30.000000000",1019,14800.050000000001]
["2020-02-09T06:50:30.000000000","2020-02-09T13:50:30.000000000",1018,479456.2]
["2020-02-09T06:50:45.000000000","2020-02-09T13:50:45.000000000",1017,476000.0]
["2020-02-09T06:50:45.000000000","2020-02-09T13:50:45.000000000",1020,2983669.0]
["2020-02-09T06:50:45.000000000","2020-02-09T13:50:45.000000000",1133,954.5125]
["2020-02-09T06:51:00.000000000","2020-02-09T13:51:00.000000000",1022,0.08444241]
["2020-02-09T06:51:00.000000000","2020-02-09T13:51:00.000000000",1130,821841481.5754]
["2020-02-09T06:51:15.000000000","2020-02-09T13:51:15.000000000",1021,275.4532]
["2020-02-09T06:51:15.000000000","2020-02-09T13:51:15.000000000",1016,477200.0]
["2020-02-09T06:51:30.000000000","2020-02-09T13:51:30.000000000",1019,14800.050000000001]
["2020-02-09T06:51:30.000000000","2020-02-09T13:51:30.000000000",1018,479143.7]
["2020-02-09T06:51:45.000000000","2020-02-09T13:51:45.000000000",1017,476000.0]
["2020-02-09T06:51:45.000000000","2020-02-09T13:51:45.000000000",1020,2983669.0]
["2020-02-09T06:51:45.000000000","2020-02-09T13:51:45.000000000",1133,955.7208]
["2020-02-09T06:52:00.000000000","2020-02-09T13:52:00.000000000",1022,0.0355547]
["2020-02-09T06:52:00.000000000","2020-02-09T13:52:00.000000000",1130,821165680.5469]
["2020-02-09T06:52:15.000000000","2020-02-09T13:52:15.000000000",1021,275.1579]
["2020-02-09T06:52:15.000000000","2020-02-09T13:52:15.000000000",1016,477400.0]
["2020-02-09T06:52:30.000000000","2020-02-09T13:52:30.000000000",1019,14800.050000000001]
["2020-02-09T06:52:30.000000000","2020-02-09T13:52:30.000000000",1018,479550.0]
["2020-02-09T06:52:45.000000000","2020-02-09T13:52:45.000000000",1017,476000.0]
["2020-02-09T06:52:45.000000000","2020-02-09T13:52:45.000000000",1020,2983669.0]
["2020-02-09T06:52:45.000000000","2020-02-09T13:52:45.000000000",1133,955.6708]
["2020-02-09T06:53:00.000000000","2020-02-09T13:53:00.000000000",1022,0.03333253]
["2020-02-09T06:53:00.000000000","2020-02-09T13:53:00.000000000",1130,821185671.1292]
["2020-02-09T06:53:15.000000000","2020-02-09T13:53:15.000000000",1021,275.3289]
["2020-02-09T06:53:15.000000000","2020-02-09T13:53:15.000000000",1016,477600.0]
["2020-02-09T06:53:30.000000000","2020-02-09T13:53:30.000000000",1019,14800.050000000001]
["2020-02-09T06:53:30.000000000","2020-02-09T13:53:30.000000000",1018,479662.5]
["2020-02-09T06:53:45.000000000","2020-02-09T13:53:45.000000000",1017,476000.0]
["2020-02-09T06:53:45.000000000","2020-02-09T13:53:45.000000000",1020,2983669.0]
["2020-02-09T06:53:45.000000000","2020-02-09T13:53:45.000000000",1133,955.3333]
["2020-02-09T06:54:00.000000000","2020-02-09T13:54:00.000000000",1022,0.08222024]
["2020-02-09T06:54:00.000000000","2020-02-09T13:54:00.000000000",1130,821622480.2708]
["2020-02-09T06:54:15.000000000","2020-02-09T13:54:15.000000000",1021,275.3577]
["2020-02-09T06:54:15.000000000","2020-02-09T13:54:15.000000000",1016,477000.0]
["2020-02-09T06:54:30.000000000","2020-02-09T13:54:30.000000000",1019,14800.050000000001]
["2020-02-09T06:54:30.000000000","2020-02-09T13:54:30.000000000",1018,479406.3]
["2020-02-09T06:54:45.000000000","2020-02-09T13:54:45.000000000",1017,476000.0]
["2020-02-09T06:54:45.000000000","2020-02-09T13:54:45.000000000",1020,2983669.0]
["2020-02-09T06:54:45.000000000","2020-02-09T13:54:45.000000000",1133,955.4375]
["2020-02-09T06:55:00.000000000","2020-02-09T13:55:00.000000000",1022,0.01777735]
["2020-02-09T06:55:00.000000000","2020-02-09T13:55:00.000000000",1130,821192235.201]
["2020-02-09T06:55:15.000000000","2020-02-09T13:55:15.000000000",1021,275.2911]
["2020-02-09T06:55:15.000000000","2020-02-09T13:55:15.000000000",1016,477200.0]
["2020-02-09T06:55:30.000000000","2020-02-09T13:55:30.000000000",1019,14800.050000000001]
["2020-02-09T06:55:30.000000000","2020-02-09T13:55:30.000000000",1018,479554.19999999995]
["2020-02-09T06:55:45.000000000","2020-02-09T13:55:45.000000000",1017,476000.0]
["2020-02-09T06:55:45.000000000","2020-02-09T13:55:45.000000000",1020,2983669.0]
["2020-02-09T06:55:45.000000000","2020-02-09T13:55:45.000000000",1133,955.6313]
["2020-02-09T06:56:00.000000000","2020-02-09T13:56:00.000000000",1022,0.03111036]
["2020-02-09T06:56:00.000000000","2020-02-09T13:56:00.000000000",1130,821596223.9836]
["2020-02-09T06:56:15.000000000","2020-02-09T13:56:15.000000000",1021,275.2068]
["2020-02-09T06:56:15.000000000","2020-02-09T13:56:15.000000000",1016,477400.0]
["2020-02-09T06:56:30.000000000","2020-02-09T13:56:30.000000000",1019,14800.050000000001]
["2020-02-09T06:56:30.000000000","2020-02-09T13:56:30.000000000",1018,479650.0]
["2020-02-09T06:56:45.000000000","2020-02-09T13:56:45.000000000",1017,476000.0]
["2020-02-09T06:56:45.000000000","2020-02-09T13:56:45.000000000",1020,2983669.0]
["2020-02-09T06:56:45.000000000","2020-02-09T13:56:45.000000000",1133,955.625]
["2020-02-09T06:57:00.000000000","2020-02-09T13:57:00.000000000",1022,0.06666507]
["2020-02-09T06:57:00.000000000","2020-02-09T13:57:00.000000000",1130,821404374.0669]
["2020-02-09T06:57:15.000000000","2020-02-09T13:57:15.000000000",1021,275.4776]
["2020-02-09T06:57:15.000000000","2020-02-09T13:57:15.000000000",1016,477400.0]
["2020-02-09T06:57:30.000000000","2020-02-09T13:57:30.000000000",1019,14800.050000000001]
["2020-02-09T06:57:30.000000000","2020-02-09T13:57:30.000000000",1018,479845.8]
["2020-02-09T06:57:45.000000000","2020-02-09T13:57:45.000000000",1017,476000.0]
["2020-02-09T06:57:45.000000000","2020-02-09T13:57:45.000000000",1020,2983669.0]
["2020-02-09T06:57:45.000000000","2020-02-09T13:57:45.000000000",1133,955.8229]
["2020-02-09T06:58:00.000000000","2020-02-09T13:58:00.000000000",1022,0.01777735]
["2020-02-09T06:58:00.000000000","2020-02-09T13:58:00.000000000",1130,821523422.46]
["2020-02-09T06:58:15.000000000","2020-02-09T13:58:15.000000000",1021,275.3778]
["2020-02-09T06:58:15.000000000","2020-02-09T13:58:15.000000000",1016,477400.0]
["2020-02-09T06:58:30.000000000","2020-02-09T13:58:30.000000000",1019,14800.050000000001]
["2020-02-09T06:58:30.000000000","2020-02-09T13:58:30.000000000",1018,479927.1]
["2020-02-09T06:58:45.000000000","2020-02-09T13:58:45.000000000",1017,476000.0]
["2020-02-09T06:58:45.000000000","2020-02-09T13:58:45.000000000",1020,2983669.0]
["2020-02-09T06:58:45.000000000","2020-02-09T13:58:45.000000000",1133,955.9688]
["2020-02-09T06:59:00.000000000","2020-02-09T13:59:00.000000000",1022,0.04666555]
["2020-02-09T06:59:00.000000000","2020-02-09T13:59:00.000000000",1130,821523422.46]
["2020-02-09T06:59:15.000000000","2020-02-09T13:59:15.000000000",1021,275.4665]
["2020-02-09T06:59:15.000000000","2020-02-09T13:59:15.000000000",1016,477700.0]
["2020-02-09T06:59:30.000000000","2020-02-09T13:59:30.000000000",1019,14800.050000000001]
["2020-02-09T06:59:30.000000000","2020-02-09T13:59:30.000000000",1018,478562.5]
["2020-02-09T06:59:45.000000000","2020-02-09T13:59:45.000000000",1017,477733.3]
["2020-02-09T06:59:45.000000000","2020-02-09T13:59:45.000000000",1020,2983669.0]
["2020-02-09T06:59:45.000000000","2020-02-09T13:59:45.000000000",1133,955.8646]
["2020-02-09T07:00:00.000000000","2020-02-09T14:00:00.000000000",1022,0.08222024]
["2020-02-09T07:00:00.000000000","2020-02-09T14:00:00.000000000",1130,822371381.1898]
["2020-02-09T07:00:15.000000000","2020-02-09T14:00:15.000000000",1021,275.6597]
["2020-02-09T07:00:15.000000000","2020-02-09T14:00:15.000000000",1016,477900.0]
["2020-02-09T07:00:30.000000000","2020-02-09T14:00:30.000000000",1019,14800.050000000001]
["2020-02-09T07:00:30.000000000","2020-02-09T14:00:30.000000000",1018,479922.9]
["2020-02-09T07:00:45.000000000","2020-02-09T14:00:45.000000000",1017,477733.3]
["2020-02-09T07:00:45.000000000","2020-02-09T14:00:45.000000000",1020,2983669.0]
["2020-02-09T07:00:45.000000000","2020-02-09T14:00:45.000000000",1133,956.3791]
["2020-02-09T07:01:00.000000000","2020-02-09T14:01:00.000000000",1022,0.01777735]
["2020-02-09T07:01:00.000000000","2020-02-09T14:01:00.000000000",1130,822516984.237]
["2020-02-09T07:01:15.000000000","2020-02-09T14:01:15.000000000",1021,275.5332]
["2020-02-09T07:01:15.000000000","2020-02-09T14:01:15.000000000",1016,478100.0]
["2020-02-09T07:01:30.000000000","2020-02-09T14:01:30.000000000",1019,14800.050000000001]
["2020-02-09T07:01:30.000000000","2020-02-09T14:01:30.000000000",1018,478239.6]
["2020-02-09T07:01:45.000000000","2020-02-09T14:01:45.000000000",1017,477733.3]
["2020-02-09T07:01:45.000000000","2020-02-09T14:01:45.000000000",1020,2983669.0]
["2020-02-09T07:01:45.000000000","2020-02-09T14:01:45.000000000",1133,957.2187]
["2020-02-09T07:02:00.000000000","2020-02-09T14:02:00.000000000",1022,0.0355547]
["2020-02-09T07:02:00.000000000","2020-02-09T14:02:00.000000000",1130,822093004.8721]
["2020-02-09T07:02:15.000000000","2020-02-09T14:02:15.000000000",1021,275.5531]
["2020-02-09T07:02:15.000000000","2020-02-09T14:02:15.000000000",1016,477900.0]
["2020-02-09T07:02:30.000000000","2020-02-09T14:02:30.000000000",1019,14800.050000000001]
["2020-02-09T07:02:30.000000000","2020-02-09T14:02:30.000000000",1018,479656.3]
["2020-02-09T07:02:45.000000000","2020-02-09T14:02:45.000000000",1017,476000.0]
["2020-02-09T07:02:45.000000000","2020-02-09T14:02:45.000000000",1020,2983669.0]
["2020-02-09T07:02:45.000000000","2020-02-09T14:02:45.000000000",1133,955.8125]
["2020-02-09T07:03:00.000000000","2020-02-09T14:03:00.000000000",1022,0.04666555]
["2020-02-09T07:03:00.000000000","2020-02-09T14:03:00.000000000",1130,822278290.717]
["2020-02-09T07:03:15.000000000","2020-02-09T14:03:15.000000000",1021,275.5531]
["2020-02-09T07:03:15.000000000","2020-02-09T14:03:15.000000000",1016,477900.0]
["2020-02-09T07:03:30.000000000","2020-02-09T14:03:30.000000000",1019,14800.050000000001]
["2020-02-09T07:03:30.000000000","2020-02-09T14:03:30.000000000",1018,478472.89999999997]
["2020-02-09T07:03:45.000000000","2020-02-09T14:03:45.000000000",1017,476266.7]
["2020-02-09T07:03:45.000000000","2020-02-09T14:03:45.000000000",1020,2983669.0]
["2020-02-09T07:03:45.000000000","2020-02-09T14:03:45.000000000",1133,955.6271]
["2020-02-09T07:04:00.000000000","2020-02-09T14:04:00.000000000",1022,0.03333253]
["2020-02-09T07:04:00.000000000","2020-02-09T14:04:00.000000000",1130,822271726.6452]
["2020-02-09T07:04:15.000000000","2020-02-09T14:04:15.000000000",1021,275.4767]
["2020-02-09T07:04:15.000000000","2020-02-09T14:04:15.000000000",1016,477400.0]
["2020-02-09T07:04:30.000000000","2020-02-09T14:04:30.000000000",1019,14800.050000000001]
["2020-02-09T07:04:30.000000000","2020-02-09T14:04:30.000000000",1018,479902.10000000003]
["2020-02-09T07:04:45.000000000","2020-02-09T14:04:45.000000000",1017,476000.0]
["2020-02-09T07:04:45.000000000","2020-02-09T14:04:45.000000000",1020,2983669.0]
["2020-02-09T07:04:45.000000000","2020-02-09T14:04:45.000000000",1133,955.8771]
["2020-02-09T07:05:00.000000000","2020-02-09T14:05:00.000000000",1022,0.06666507]
["2020-02-09T07:05:00.000000000","2020-02-09T14:05:00.000000000",1130,822272025.0121]
["2020-02-09T07:05:15.000000000","2020-02-09T14:05:15.000000000",1021,275.5021]
["2020-02-09T07:05:15.000000000","2020-02-09T14:05:15.000000000",1016,477200.0]
["2020-02-09T07:05:30.000000000","2020-02-09T14:05:30.000000000",1019,14800.050000000001]
["2020-02-09T07:05:30.000000000","2020-02-09T14:05:30.000000000",1018,479770.8]
["2020-02-09T07:05:45.000000000","2020-02-09T14:05:45.000000000",1017,476000.0]
["2020-02-09T07:05:45.000000000","2020-02-09T14:05:45.000000000",1020,2983669.0]
["2020-02-09T07:05:45.000000000","2020-02-09T14:05:45.000000000",1133,954.5979]
["2020-02-09T07:06:00.000000000","2020-02-09T14:06:00.000000000",1022,0.01777735]
["2020-02-09T07:06:00.000000000","2020-02-09T14:06:00.000000000",1130,821940837.7531]
["2020-02-09T07:06:15.000000000","2020-02-09T14:06:15.000000000",1021,275.4688]
["2020-02-09T07:06:15.000000000","2020-02-09T14:06:15.000000000",1016,477600.0]
["2020-02-09T07:06:30.000000000","2020-02-09T14:06:30.000000000",1019,14800.050000000001]
["2020-02-09T07:06:30.000000000","2020-02-09T14:06:30.000000000",1018,479860.4]
["2020-02-09T07:06:45.000000000","2020-02-09T14:06:45.000000000",1017,476000.0]
["2020-02-09T07:06:45.000000000","2020-02-09T14:06:45.000000000",1020,2983669.0]
["2020-02-09T07:06:45.000000000","2020-02-09T14:06:45.000000000",1133,955.8438]
["2020-02-09T07:07:00.000000000","2020-02-09T14:07:00.000000000",1022,0.06666507]
["2020-02-09T07:07:00.000000000","2020-02-09T14:07:00.000000000",1130,821874600.3013]
["2020-02-09T07:07:15.000000000","2020-02-09T14:07:15.000000000",1021,275.3867]
["2020-02-09T07:07:15.000000000","2020-02-09T14:07:15.000000000",1016,477400.0]
["2020-02-09T07:07:30.000000000","2020-02-09T14:07:30.000000000",1019,14800.050000000001]
["2020-02-09T07:07:30.000000000","2020-02-09T14:07:30.000000000",1018,478125.0]
["2020-02-09T07:07:45.000000000","2020-02-09T14:07:45.000000000",1017,476000.0]
["2020-02-09T07:07:45.000000000","2020-02-09T14:07:45.000000000",1020,2983669.0]
["2020-02-09T07:07:45.000000000","2020-02-09T14:07:45.000000000",1133,955.4312]
["2020-02-09T07:08:00.000000000","2020-02-09T14:08:00.000000000",1022,0.08571223]
["2020-02-09T07:08:00.000000000","2020-02-09T14:08:00.000000000",1130,821817910.5903]
["2020-02-09T07:08:15.000000000","2020-02-09T14:08:15.000000000",1021,275.5242]
["2020-02-09T07:08:15.000000000","2020-02-09T14:08:15.000000000",1016,477200.0]
["2020-02-09T07:08:30.000000000","2020-02-09T14:08:30.000000000",1019,14800.050000000001]
["2020-02-09T07:08:30.000000000","2020-02-09T14:08:30.000000000",1018,479875.0]
["2020-02-09T07:08:45.000000000","2020-02-09T14:08:45.000000000",1017,476285.7]
["2020-02-09T07:08:45.000000000","2020-02-09T14:08:45.000000000",1020,2983669.0]
["2020-02-09T07:09:00.000000000","2020-02-09T14:09:00.000000000",1019,14800.050000000001]
["2020-02-09T07:09:00.000000000","2020-02-09T14:09:00.000000000",1018,478125.0]
["2020-02-09T07:09:15.000000000","2020-02-09T14:09:15.000000000",1017,476000.0]
["2020-02-09T07:09:15.000000000","2020-02-09T14:09:15.000000000",1020,2983669.0]
["2020-02-09T07:09:15.000000000","2020-02-09T14:09:15.000000000",1133,955.4542]
["2020-02-09T07:09:30.000000000","2020-02-09T14:09:30.000000000",1022,0.04888771]
["2020-02-09T07:09:30.000000000","2020-02-09T14:09:30.000000000",1130,821848045.6472]
["2020-02-09T07:09:45.000000000","2020-02-09T14:09:45.000000000",1021,275.4488]
["2020-02-09T07:09:45.000000000","2020-02-09T14:09:45.000000000",1016,477700.0]
["2020-02-09T07:10:00.000000000","2020-02-09T14:10:00.000000000",1019,14800.050000000001]
["2020-02-09T07:10:00.000000000","2020-02-09T14:10:00.000000000",1018,478150.0]
["2020-02-09T07:10:15.000000000","2020-02-09T14:10:15.000000000",1017,476000.0]
["2020-02-09T07:10:15.000000000","2020-02-09T14:10:15.000000000",1020,2983669.0]
["2020-02-09T07:10:15.000000000","2020-02-09T14:10:15.000000000",1133,954.1021]
["2020-02-09T07:10:30.000000000","2020-02-09T14:10:30.000000000",1022,0.0644429]
["2020-02-09T07:10:30.000000000","2020-02-09T14:10:30.000000000",1130,822225479.7757]
["2020-02-09T07:10:45.000000000","2020-02-09T14:10:45.000000000",1021,275.6086]
["2020-02-09T07:10:45.000000000","2020-02-09T14:10:45.000000000",1016,477900.0]
["2020-02-09T07:11:00.000000000","2020-02-09T14:11:00.000000000",1019,14800.050000000001]
["2020-02-09T07:11:00.000000000","2020-02-09T14:11:00.000000000",1018,478475.0]
["2020-02-09T07:11:15.000000000","2020-02-09T14:11:15.000000000",1017,478000.0]
["2020-02-09T07:11:15.000000000","2020-02-09T14:11:15.000000000",1020,2983669.0]
["2020-02-09T07:11:15.000000000","2020-02-09T14:11:15.000000000",1133,956.4646]
["2020-02-09T07:11:30.000000000","2020-02-09T14:11:30.000000000",1022,0.0999976]
["2020-02-09T07:11:30.000000000","2020-02-09T14:11:30.000000000",1130,822715696.5924]
["2020-02-09T07:11:45.000000000","2020-02-09T14:11:45.000000000",1021,275.7596]
["2020-02-09T07:11:45.000000000","2020-02-09T14:11:45.000000000",1016,477700.0]
["2020-02-09T07:12:00.000000000","2020-02-09T14:12:00.000000000",1019,14800.050000000001]
["2020-02-09T07:12:00.000000000","2020-02-09T14:12:00.000000000",1018,478197.9]
["2020-02-09T07:12:15.000000000","2020-02-09T14:12:15.000000000",1017,478000.0]
["2020-02-09T07:12:15.000000000","2020-02-09T14:12:15.000000000",1020,2983669.0]
["2020-02-09T07:12:15.000000000","2020-02-09T14:12:15.000000000",1133,956.3036]
["2020-02-09T07:12:30.000000000","2020-02-09T14:12:30.000000000",1022,0.01555518]
["2020-02-09T07:12:30.000000000","2020-02-09T14:12:30.000000000",1130,822490429.5829]
["2020-02-09T07:12:45.000000000","2020-02-09T14:12:45.000000000",1021,275.7041]
["2020-02-09T07:12:45.000000000","2020-02-09T14:12:45.000000000",1016,477800.0]
["2020-02-09T07:13:00.000000000","2020-02-09T14:13:00.000000000",1019,14800.050000000001]
["2020-02-09T07:13:00.000000000","2020-02-09T14:13:00.000000000",1018,478250.0]
["2020-02-09T07:13:15.000000000","2020-02-09T14:13:15.000000000",1017,476000.0]
["2020-02-09T07:13:15.000000000","2020-02-09T14:13:15.000000000",1020,2983669.0]
["2020-02-09T07:13:15.000000000","2020-02-09T14:13:15.000000000",1133,954.1354]
["2020-02-09T07:13:30.000000000","2020-02-09T14:13:30.000000000",1022,0.03333253]
["2020-02-09T07:13:30.000000000","2020-02-09T14:13:30.000000000",1130,822258598.5016]
["2020-02-09T07:13:45.000000000","2020-02-09T14:13:45.000000000",1021,275.5242]
["2020-02-09T07:13:45.000000000","2020-02-09T14:13:45.000000000",1016,477500.0]
["2020-02-09T07:14:00.000000000","2020-02-09T14:14:00.000000000",1019,14800.050000000001]
["2020-02-09T07:14:00.000000000","2020-02-09T14:14:00.000000000",1018,478235.4]
["2020-02-09T07:14:15.000000000","2020-02-09T14:14:15.000000000",1017,476266.7]
["2020-02-09T07:14:15.000000000","2020-02-09T14:14:15.000000000",1020,2983669.0]
["2020-02-09T07:14:15.000000000","2020-02-09T14:14:15.000000000",1133,954.3479]
["2020-02-09T07:14:30.000000000","2020-02-09T14:14:30.000000000",1022,0.03333253]
["2020-02-09T07:14:30.000000000","2020-02-09T14:14:30.000000000",1130,821920847.1708]
["2020-02-09T07:14:45.000000000","2020-02-09T14:14:45.000000000",1021,275.4957]
["2020-02-09T07:14:45.000000000","2020-02-09T14:14:45.000000000",1016,477200.0]
["2020-02-09T07:15:00.000000000","2020-02-09T14:15:00.000000000",1019,14800.050000000001]
["2020-02-09T07:15:00.000000000","2020-02-09T14:15:00.000000000",1018,478093.8]
["2020-02-09T07:15:15.000000000","2020-02-09T14:15:15.000000000",1017,476000.0]
["2020-02-09T07:15:15.000000000","2020-02-09T14:15:15.000000000",1020,2983669.0]
["2020-02-09T07:15:15.000000000","2020-02-09T14:15:15.000000000",1133,955.3542]
["2020-02-09T07:15:30.000000000","2020-02-09T14:15:30.000000000",1022,0.08444241]
["2020-02-09T07:15:30.000000000","2020-02-09T14:15:30.000000000",1130,821874600.3013]
["2020-02-09T07:15:45.000000000","2020-02-09T14:15:45.000000000",1021,275.4754]
["2020-02-09T07:15:45.000000000","2020-02-09T14:15:45.000000000",1016,477700.0]
["2020-02-09T07:16:00.000000000","2020-02-09T14:16:00.000000000",1019,14800.050000000001]
["2020-02-09T07:16:00.000000000","2020-02-09T14:16:00.000000000",1018,478516.7]
["2020-02-09T07:16:15.000000000","2020-02-09T14:16:15.000000000",1017,476000.0]
["2020-02-09T07:16:15.000000000","2020-02-09T14:16:15.000000000",1020,2983669.0]
["2020-02-09T07:16:15.000000000","2020-02-09T14:16:15.000000000",1133,954.2125]
["2020-02-09T07:16:30.000000000","2020-02-09T14:16:30.000000000",1022,0.05110988]
["2020-02-09T07:16:30.000000000","2020-02-09T14:16:30.000000000",1130,822464173.2957]
["2020-02-09T07:16:45.000000000","2020-02-09T14:16:45.000000000",1021,275.5353]
["2020-02-09T07:16:45.000000000","2020-02-09T14:16:45.000000000",1016,477500.0]
["2020-02-09T07:17:00.000000000","2020-02-09T14:17:00.000000000",1019,14800.050000000001]
["2020-02-09T07:17:00.000000000","2020-02-09T14:17:00.000000000",1018,478516.7]
["2020-02-09T07:17:15.000000000","2020-02-09T14:17:15.000000000",1017,476000.0]
["2020-02-09T07:17:15.000000000","2020-02-09T14:17:15.000000000",1020,2983669.0]
["2020-02-09T07:17:15.000000000","2020-02-09T14:17:15.000000000",1133,954.0688]
["2020-02-09T07:17:30.000000000","2020-02-09T14:17:30.000000000",1022,0.06666507]
["2020-02-09T07:17:30.000000000","2020-02-09T14:17:30.000000000",1130,822026767.4203]
["2020-02-09T07:17:45.000000000","2020-02-09T14:17:45.000000000",1021,275.5242]
["2020-02-09T07:17:45.000000000","2020-02-09T14:17:45.000000000",1016,477700.0]
["2020-02-09T07:18:00.000000000","2020-02-09T14:18:00.000000000",1019,14800.050000000001]
["2020-02-09T07:18:00.000000000","2020-02-09T14:18:00.000000000",1018,478325.0]
["2020-02-09T07:18:15.000000000","2020-02-09T14:18:15.000000000",1017,476000.0]
["2020-02-09T07:18:15.000000000","2020-02-09T14:18:15.000000000",1020,2983669.0]
["2020-02-09T07:18:15.000000000","2020-02-09T14:18:15.000000000",1133,954.2031]
["2020-02-09T07:18:30.000000000","2020-02-09T14:18:30.000000000",1022,0.08571223]
["2020-02-09T07:18:30.000000000","2020-02-09T14:18:30.000000000",1130,822016324.5788]
["2020-02-09T07:18:45.000000000","2020-02-09T14:18:45.000000000",1021,275.51]
["2020-02-09T07:18:45.000000000","2020-02-09T14:18:45.000000000",1130,822030646.19]
["2020-02-09T07:19:00.000000000","2020-02-09T14:19:00.000000000",1022,0.01777735]
["2020-02-09T07:19:00.000000000","2020-02-09T14:19:00.000000000",1130,822232043.8475]
["2020-02-09T07:19:15.000000000","2020-02-09T14:19:15.000000000",1021,275.5886]
["2020-02-09T07:19:15.000000000","2020-02-09T14:19:15.000000000",1016,477700.0]
["2020-02-09T07:19:30.000000000","2020-02-09T14:19:30.000000000",1019,14800.050000000001]
["2020-02-09T07:19:30.000000000","2020-02-09T14:19:30.000000000",1018,478202.1]
["2020-02-09T07:19:45.000000000","2020-02-09T14:19:45.000000000",1017,476000.0]
["2020-02-09T07:19:45.000000000","2020-02-09T14:19:45.000000000",1020,2983669.0]
["2020-02-09T07:19:45.000000000","2020-02-09T14:19:45.000000000",1133,954.0812]
["2020-02-09T07:20:00.000000000","2020-02-09T14:20:00.000000000",1022,0.04888771]
["2020-02-09T07:20:00.000000000","2020-02-09T14:20:00.000000000",1130,822073312.6567]
["2020-02-09T07:20:15.000000000","2020-02-09T14:20:15.000000000",1021,275.4888]
["2020-02-09T07:20:15.000000000","2020-02-09T14:20:15.000000000",1016,477600.0]
["2020-02-09T07:20:30.000000000","2020-02-09T14:20:30.000000000",1019,14800.050000000001]
["2020-02-09T07:20:30.000000000","2020-02-09T14:20:30.000000000",1018,479968.8]
["2020-02-09T07:20:45.000000000","2020-02-09T14:20:45.000000000",1017,476000.0]
["2020-02-09T07:20:45.000000000","2020-02-09T14:20:45.000000000",1020,2983669.0]
["2020-02-09T07:20:45.000000000","2020-02-09T14:20:45.000000000",1133,955.9063]
["2020-02-09T07:21:00.000000000","2020-02-09T14:21:00.000000000",1022,0.08444241]
["2020-02-09T07:21:00.000000000","2020-02-09T14:21:00.000000000",1130,822218915.7039]
["2020-02-09T07:21:15.000000000","2020-02-09T14:21:15.000000000",1021,275.5576]
["2020-02-09T07:21:15.000000000","2020-02-09T14:21:15.000000000",1016,477600.0]
["2020-02-09T07:21:30.000000000","2020-02-09T14:21:30.000000000",1019,14800.050000000001]
["2020-02-09T07:21:30.000000000","2020-02-09T14:21:30.000000000",1018,478189.6]
["2020-02-09T07:21:45.000000000","2020-02-09T14:21:45.000000000",1017,476000.0]
["2020-02-09T07:21:45.000000000","2020-02-09T14:21:45.000000000",1020,2983669.0]
["2020-02-09T07:21:45.000000000","2020-02-09T14:21:45.000000000",1133,954.2479]
["2020-02-09T07:22:00.000000000","2020-02-09T14:22:00.000000000",1022,0.03333253]
["2020-02-09T07:22:00.000000000","2020-02-09T14:22:00.000000000",1130,822073312.6567]
["2020-02-09T07:22:15.000000000","2020-02-09T14:22:15.000000000",1021,275.5243]
["2020-02-09T07:22:15.000000000","2020-02-09T14:22:15.000000000",1016,477700.0]
["2020-02-09T07:22:30.000000000","2020-02-09T14:22:30.000000000",1019,14800.050000000001]
["2020-02-09T07:22:30.000000000","2020-02-09T14:22:30.000000000",1018,478087.5]
["2020-02-09T07:22:45.000000000","2020-02-09T14:22:45.000000000",1017,476000.0]
["2020-02-09T07:22:45.000000000","2020-02-09T14:22:45.000000000",1020,2983669.0]
["2020-02-09T07:22:45.000000000","2020-02-09T14:22:45.000000000",1133,954.0854]
["2020-02-09T07:23:00.000000000","2020-02-09T14:23:00.000000000",1022,0.03111036]
["2020-02-09T07:23:00.000000000","2020-02-09T14:23:00.000000000",1130,821980520.5508]
["2020-02-09T07:23:15.000000000","2020-02-09T14:23:15.000000000",1021,275.5775]
["2020-02-09T07:23:15.000000000","2020-02-09T14:23:15.000000000",1016,477800.0]
["2020-02-09T07:23:30.000000000","2020-02-09T14:23:30.000000000",1019,14800.050000000001]
["2020-02-09T07:23:30.000000000","2020-02-09T14:23:30.000000000",1018,478606.3]
["2020-02-09T07:23:45.000000000","2020-02-09T14:23:45.000000000",1017,476266.7]
["2020-02-09T07:23:45.000000000","2020-02-09T14:23:45.000000000",1020,2983669.0]
["2020-02-09T07:23:45.000000000","2020-02-09T14:23:45.000000000",1133,954.3771]
["2020-02-09T07:24:00.000000000","2020-02-09T14:24:00.000000000",1022,0.06666507]
["2020-02-09T07:24:00.000000000","2020-02-09T14:24:00.000000000",1130,821675887.9459]
["2020-02-09T07:24:15.000000000","2020-02-09T14:24:15.000000000",1021,275.5153]
["2020-02-09T07:24:15.000000000","2020-02-09T14:24:15.000000000",1016,477700.0]
["2020-02-09T07:24:30.000000000","2020-02-09T14:24:30.000000000",1019,14800.050000000001]
["2020-02-09T07:24:30.000000000","2020-02-09T14:24:30.000000000",1018,478164.60000000003]
["2020-02-09T07:24:45.000000000","2020-02-09T14:24:45.000000000",1017,478000.0]
["2020-02-09T07:24:45.000000000","2020-02-09T14:24:45.000000000",1020,2983669.0]
["2020-02-09T07:24:45.000000000","2020-02-09T14:24:45.000000000",1133,956.0417]
["2020-02-09T07:25:00.000000000","2020-02-09T14:25:00.000000000",1022,0.0644429]
["2020-02-09T07:25:00.000000000","2020-02-09T14:25:00.000000000",1130,822384509.3334]
["2020-02-09T07:25:15.000000000","2020-02-09T14:25:15.000000000",1021,275.5287]
["2020-02-09T07:25:15.000000000","2020-02-09T14:25:15.000000000",1016,477500.0]
["2020-02-09T07:25:30.000000000","2020-02-09T14:25:30.000000000",1019,14800.050000000001]
["2020-02-09T07:25:30.000000000","2020-02-09T14:25:30.000000000",1018,479758.30000000005]
["2020-02-09T07:25:45.000000000","2020-02-09T14:25:45.000000000",1017,476000.0]
["2020-02-09T07:25:45.000000000","2020-02-09T14:25:45.000000000",1020,2983669.0]
["2020-02-09T07:25:45.000000000","2020-02-09T14:25:45.000000000",1133,955.8188]
["2020-02-09T07:26:00.000000000","2020-02-09T14:26:00.000000000",1022,0.0355547]
["2020-02-09T07:26:00.000000000","2020-02-09T14:26:00.000000000",1130,821735262.959]
["2020-02-09T07:26:15.000000000","2020-02-09T14:26:15.000000000",1021,275.4577]
["2020-02-09T07:26:15.000000000","2020-02-09T14:26:15.000000000",1016,477700.0]
["2020-02-09T07:26:30.000000000","2020-02-09T14:26:30.000000000",1019,14800.050000000001]
["2020-02-09T07:26:30.000000000","2020-02-09T14:26:30.000000000",1018,478116.69999999995]
["2020-02-09T07:26:45.000000000","2020-02-09T14:26:45.000000000",1017,478000.0]
["2020-02-09T07:26:45.000000000","2020-02-09T14:26:45.000000000",1020,2983669.0]
["2020-02-09T07:26:45.000000000","2020-02-09T14:26:45.000000000",1133,956.1021]
["2020-02-09T07:27:00.000000000","2020-02-09T14:27:00.000000000",1022,0.08444241]
["2020-02-09T07:27:00.000000000","2020-02-09T14:27:00.000000000",1130,822305143.738]
["2020-02-09T07:27:15.000000000","2020-02-09T14:27:15.000000000",1021,275.542]
["2020-02-09T07:27:15.000000000","2020-02-09T14:27:15.000000000",1016,477700.0]
["2020-02-09T07:27:30.000000000","2020-02-09T14:27:30.000000000",1019,14800.050000000001]
["2020-02-09T07:27:30.000000000","2020-02-09T14:27:30.000000000",1018,479672.9]
["2020-02-09T07:27:45.000000000","2020-02-09T14:27:45.000000000",1017,477733.3]
["2020-02-09T07:27:45.000000000","2020-02-09T14:27:45.000000000",1020,2983669.0]
["2020-02-09T07:27:45.000000000","2020-02-09T14:27:45.000000000",1133,957.3437]
["2020-02-09T07:28:00.000000000","2020-02-09T14:28:00.000000000",1022,0.0644429]
["2020-02-09T07:28:00.000000000","2020-02-09T14:28:00.000000000",1130,821636205.1482]
["2020-02-09T07:28:15.000000000","2020-02-09T14:28:15.000000000",1021,275.4244]
["2020-02-09T07:28:15.000000000","2020-02-09T14:28:15.000000000",1016,477800.0]
["2020-02-09T07:28:30.000000000","2020-02-09T14:28:30.000000000",1019,14800.050000000001]
["2020-02-09T07:28:30.000000000","2020-02-09T14:28:30.000000000",1018,479704.2]
["2020-02-09T07:28:45.000000000","2020-02-09T14:28:45.000000000",1017,478000.0]
["2020-02-09T07:28:45.000000000","2020-02-09T14:28:45.000000000",1020,2983669.0]
["2020-02-09T07:28:45.000000000","2020-02-09T14:28:45.000000000",1133,957.7792]
["2020-02-09T07:29:00.000000000","2020-02-09T14:29:00.000000000",1022,0.06888723]
["2020-02-09T07:29:00.000000000","2020-02-09T14:29:00.000000000",1130,822027065.7872]
["2020-02-09T07:29:15.000000000","2020-02-09T14:29:15.000000000",1021,275.542]
["2020-02-09T07:29:15.000000000","2020-02-09T14:29:15.000000000",1016,477800.0]
["2020-02-09T07:29:30.000000000","2020-02-09T14:29:30.000000000",1019,14800.050000000001]
["2020-02-09T07:29:30.000000000","2020-02-09T14:29:30.000000000",1018,479562.5]
["2020-02-09T07:29:45.000000000","2020-02-09T14:29:45.000000000",1017,477733.3]
["2020-02-09T07:29:45.000000000","2020-02-09T14:29:45.000000000",1020,2983669.0]
["2020-02-09T07:29:45.000000000","2020-02-09T14:29:45.000000000",1133,957.3187]
["2020-02-09T07:30:00.000000000","2020-02-09T14:30:00.000000000",1022,0.05333205]
["2020-02-09T07:30:00.000000000","2020-02-09T14:30:00.000000000",1130,821728698.8872]
["2020-02-09T07:30:15.000000000","2020-02-09T14:30:15.000000000",1021,275.4599]
["2020-02-09T07:30:15.000000000","2020-02-09T14:30:15.000000000",1016,477900.0]
["2020-02-09T07:30:30.000000000","2020-02-09T14:30:30.000000000",1019,14800.050000000001]
["2020-02-09T07:30:30.000000000","2020-02-09T14:30:30.000000000",1018,479437.5]
["2020-02-09T07:30:45.000000000","2020-02-09T14:30:45.000000000",1017,476266.7]
["2020-02-09T07:30:45.000000000","2020-02-09T14:30:45.000000000",1020,2983669.0]
["2020-02-09T07:30:45.000000000","2020-02-09T14:30:45.000000000",1133,955.6105]
["2020-02-09T07:31:00.000000000","2020-02-09T14:31:00.000000000",1022,0.08222024]
["2020-02-09T07:31:00.000000000","2020-02-09T14:31:00.000000000",1130,821867737.8626]
["2020-02-09T07:31:15.000000000","2020-02-09T14:31:15.000000000",1021,275.4421]
["2020-02-09T07:31:15.000000000","2020-02-09T14:31:15.000000000",1016,477700.0]
["2020-02-09T07:31:30.000000000","2020-02-09T14:31:30.000000000",1019,14800.050000000001]
["2020-02-09T07:31:30.000000000","2020-02-09T14:31:30.000000000",1018,479566.7]
["2020-02-09T07:31:45.000000000","2020-02-09T14:31:45.000000000",1017,478000.0]
["2020-02-09T07:31:45.000000000","2020-02-09T14:31:45.000000000",1020,2983669.0]
["2020-02-09T07:31:45.000000000","2020-02-09T14:31:45.000000000",1133,957.4417]
["2020-02-09T07:32:00.000000000","2020-02-09T14:32:00.000000000",1022,0.03333253]
["2020-02-09T07:32:00.000000000","2020-02-09T14:32:00.000000000",1130,821689016.0895]
["2020-02-09T07:32:15.000000000","2020-02-09T14:32:15.000000000",1021,275.3511]
["2020-02-09T07:32:15.000000000","2020-02-09T14:32:15.000000000",1016,477600.0]
["2020-02-09T07:32:30.000000000","2020-02-09T14:32:30.000000000",1019,14800.050000000001]
["2020-02-09T07:32:30.000000000","2020-02-09T14:32:30.000000000",1018,479483.3]
["2020-02-09T07:32:45.000000000","2020-02-09T14:32:45.000000000",1017,476000.0]
["2020-02-09T07:32:45.000000000","2020-02-09T14:32:45.000000000",1020,2983669.0]
["2020-02-09T07:32:45.000000000","2020-02-09T14:32:45.000000000",1133,955.5]
["2020-02-09T07:33:00.000000000","2020-02-09T14:33:00.000000000",1022,0.01777735]
["2020-02-09T07:33:00.000000000","2020-02-09T14:33:00.000000000",1130,821271899.1633]
["2020-02-09T07:33:15.000000000","2020-02-09T14:33:15.000000000",1021,275.2245]
["2020-02-09T07:33:15.000000000","2020-02-09T14:33:15.000000000",1016,477600.0]
["2020-02-09T07:33:30.000000000","2020-02-09T14:33:30.000000000",1019,14800.050000000001]
["2020-02-09T07:33:30.000000000","2020-02-09T14:33:30.000000000",1018,479337.5]
["2020-02-09T07:33:45.000000000","2020-02-09T14:33:45.000000000",1017,476000.0]
["2020-02-09T07:33:45.000000000","2020-02-09T14:33:45.000000000",1020,2983669.0]
["2020-02-09T07:33:45.000000000","2020-02-09T14:33:45.000000000",1133,955.4042]
["2020-02-09T07:34:00.000000000","2020-02-09T14:34:00.000000000",1022,0.0]
["2020-02-09T07:34:00.000000000","2020-02-09T14:34:00.000000000",1130,821311581.961]
["2020-02-09T07:34:15.000000000","2020-02-09T14:34:15.000000000",1021,275.4244]
["2020-02-09T07:34:15.000000000","2020-02-09T14:34:15.000000000",1016,477600.0]
["2020-02-09T07:34:30.000000000","2020-02-09T14:34:30.000000000",1019,14800.050000000001]
["2020-02-09T07:34:30.000000000","2020-02-09T14:34:30.000000000",1018,479468.8]
["2020-02-09T07:34:45.000000000","2020-02-09T14:34:45.000000000",1017,476000.0]
["2020-02-09T07:34:45.000000000","2020-02-09T14:34:45.000000000",1020,2983669.0]
["2020-02-09T07:34:45.000000000","2020-02-09T14:34:45.000000000",1133,955.3438]
["2020-02-09T07:35:00.000000000","2020-02-09T14:35:00.000000000",1022,0.06666507]
["2020-02-09T07:35:00.000000000","2020-02-09T14:35:00.000000000",1130,821331274.1764]
["2020-02-09T07:35:15.000000000","2020-02-09T14:35:15.000000000",1021,275.2379]
["2020-02-09T07:35:15.000000000","2020-02-09T14:35:15.000000000",1016,477500.0]
["2020-02-09T07:35:30.000000000","2020-02-09T14:35:30.000000000",1019,14800.050000000001]
["2020-02-09T07:35:30.000000000","2020-02-09T14:35:30.000000000",1018,478985.4]
["2020-02-09T07:35:45.000000000","2020-02-09T14:35:45.000000000",1017,476000.0]
["2020-02-09T07:35:45.000000000","2020-02-09T14:35:45.000000000",1020,2983669.0]
["2020-02-09T07:35:45.000000000","2020-02-09T14:35:45.000000000",1133,955.0833]
["2020-02-09T07:36:00.000000000","2020-02-09T14:36:00.000000000",1022,0.05110988]
["2020-02-09T07:36:00.000000000","2020-02-09T14:36:00.000000000",1130,820702018.3843]
["2020-02-09T07:36:15.000000000","2020-02-09T14:36:15.000000000",1021,275.1579]
["2020-02-09T07:36:15.000000000","2020-02-09T14:36:15.000000000",1016,477500.0]
["2020-02-09T07:36:30.000000000","2020-02-09T14:36:30.000000000",1019,14800.050000000001]
["2020-02-09T07:36:30.000000000","2020-02-09T14:36:30.000000000",1018,479258.89999999997]
["2020-02-09T07:36:45.000000000","2020-02-09T14:36:45.000000000",1017,476000.0]
["2020-02-09T07:36:45.000000000","2020-02-09T14:36:45.000000000",1020,2983669.0]
["2020-02-09T07:36:45.000000000","2020-02-09T14:36:45.000000000",1133,955.2042]
["2020-02-09T07:37:00.000000000","2020-02-09T14:37:00.000000000",1022,0.03333253]
["2020-02-09T07:37:00.000000000","2020-02-09T14:37:00.000000000",1130,821225353.9269]
["2020-02-09T07:37:15.000000000","2020-02-09T14:37:15.000000000",1021,275.2245]
["2020-02-09T07:37:15.000000000","2020-02-09T14:37:15.000000000",1016,477500.0]
["2020-02-09T07:37:30.000000000","2020-02-09T14:37:30.000000000",1019,14800.050000000001]
["2020-02-09T07:37:30.000000000","2020-02-09T14:37:30.000000000",1018,479456.2]
["2020-02-09T07:37:45.000000000","2020-02-09T14:37:45.000000000",1017,476000.0]
["2020-02-09T07:37:45.000000000","2020-02-09T14:37:45.000000000",1020,2983669.0]
["2020-02-09T07:37:45.000000000","2020-02-09T14:37:45.000000000",1133,955.5771]
["2020-02-09T07:38:00.000000000","2020-02-09T14:38:00.000000000",1022,0.03333253]
["2020-02-09T07:38:00.000000000","2020-02-09T14:38:00.000000000",1130,821721836.4485]
["2020-02-09T07:38:15.000000000","2020-02-09T14:38:15.000000000",1021,275.391]
["2020-02-09T07:38:15.000000000","2020-02-09T14:38:15.000000000",1016,477400.0]
["2020-02-09T07:38:30.000000000","2020-02-09T14:38:30.000000000",1019,14800.050000000001]
["2020-02-09T07:38:30.000000000","2020-02-09T14:38:30.000000000",1018,479377.1]
["2020-02-09T07:38:45.000000000","2020-02-09T14:38:45.000000000",1017,476000.0]
["2020-02-09T07:38:45.000000000","2020-02-09T14:38:45.000000000",1020,2983669.0]
["2020-02-09T07:38:45.000000000","2020-02-09T14:38:45.000000000",1133,955.3896]
["2020-02-09T07:39:00.000000000","2020-02-09T14:39:00.000000000",1022,0.05110988]
["2020-02-09T07:39:00.000000000","2020-02-09T14:39:00.000000000",1130,821278463.2351]
["2020-02-09T07:39:15.000000000","2020-02-09T14:39:15.000000000",1021,275.2934]
["2020-02-09T07:39:15.000000000","2020-02-09T14:39:15.000000000",1016,477600.0]
["2020-02-09T07:39:30.000000000","2020-02-09T14:39:30.000000000",1019,14800.050000000001]
["2020-02-09T07:39:30.000000000","2020-02-09T14:39:30.000000000",1018,479583.3]
["2020-02-09T07:39:45.000000000","2020-02-09T14:39:45.000000000",1017,476000.0]
["2020-02-09T07:39:45.000000000","2020-02-09T14:39:45.000000000",1020,2983669.0]
["2020-02-09T07:39:45.000000000","2020-02-09T14:39:45.000000000",1133,955.5333]
["2020-02-09T07:40:00.000000000","2020-02-09T14:40:00.000000000",1022,0.0355547]
["2020-02-09T07:40:00.000000000","2020-02-09T14:40:00.000000000",1130,821715570.7436]
["2020-02-09T07:40:15.000000000","2020-02-09T14:40:15.000000000",1021,275.34]
["2020-02-09T07:40:15.000000000","2020-02-09T14:40:15.000000000",1016,477400.0]
["2020-02-09T07:40:30.000000000","2020-02-09T14:40:30.000000000",1019,14800.050000000001]
["2020-02-09T07:40:30.000000000","2020-02-09T14:40:30.000000000",1018,479562.5]
["2020-02-09T07:40:45.000000000","2020-02-09T14:40:45.000000000",1017,476000.0]
["2020-02-09T07:40:45.000000000","2020-02-09T14:40:45.000000000",1020,2983669.0]
["2020-02-09T07:40:45.000000000","2020-02-09T14:40:45.000000000",1133,955.375]
["2020-02-09T07:41:00.000000000","2020-02-09T14:41:00.000000000",1022,0.06666507]
["2020-02-09T07:41:00.000000000","2020-02-09T14:41:00.000000000",1130,821477175.5905]
["2020-02-09T07:41:15.000000000","2020-02-09T14:41:15.000000000",1021,275.2534]
["2020-02-09T07:41:15.000000000","2020-02-09T14:41:15.000000000",1016,477600.0]
["2020-02-09T07:41:30.000000000","2020-02-09T14:41:30.000000000",1019,14800.050000000001]
["2020-02-09T07:41:30.000000000","2020-02-09T14:41:30.000000000",1018,478577.1]
["2020-02-09T07:41:45.000000000","2020-02-09T14:41:45.000000000",1017,476000.0]
["2020-02-09T07:41:45.000000000","2020-02-09T14:41:45.000000000",1020,2983669.0]
["2020-02-09T07:41:45.000000000","2020-02-09T14:41:45.000000000",1133,955.4]
["2020-02-09T07:42:00.000000000","2020-02-09T14:42:00.000000000",1022,0.05333205]
["2020-02-09T07:42:00.000000000","2020-02-09T14:42:00.000000000",1130,821556541.1859]
["2020-02-09T07:42:15.000000000","2020-02-09T14:42:15.000000000",1021,275.2934]
["2020-02-09T07:42:15.000000000","2020-02-09T14:42:15.000000000",1016,477300.0]
["2020-02-09T07:42:30.000000000","2020-02-09T14:42:30.000000000",1019,14800.050000000001]
["2020-02-09T07:42:30.000000000","2020-02-09T14:42:30.000000000",1018,479756.3]
["2020-02-09T07:42:45.000000000","2020-02-09T14:42:45.000000000",1017,476000.0]
["2020-02-09T07:42:45.000000000","2020-02-09T14:42:45.000000000",1020,2983669.0]
["2020-02-09T07:42:45.000000000","2020-02-09T14:42:45.000000000",1133,955.8271]
["2020-02-09T07:43:00.000000000","2020-02-09T14:43:00.000000000",1022,0.0999976]
["2020-02-09T07:43:00.000000000","2020-02-09T14:43:00.000000000",1130,821748391.1026]
["2020-02-09T07:43:15.000000000","2020-02-09T14:43:15.000000000",1021,275.4355]
["2020-02-09T07:43:15.000000000","2020-02-09T14:43:15.000000000",1016,477400.0]
["2020-02-09T07:43:30.000000000","2020-02-09T14:43:30.000000000",1019,14800.050000000001]
["2020-02-09T07:43:30.000000000","2020-02-09T14:43:30.000000000",1018,479852.10000000003]
["2020-02-09T07:43:45.000000000","2020-02-09T14:43:45.000000000",1017,476000.0]
["2020-02-09T07:43:45.000000000","2020-02-09T14:43:45.000000000",1020,2983669.0]
["2020-02-09T07:43:45.000000000","2020-02-09T14:43:45.000000000",1133,955.7521]
["2020-02-09T07:44:00.000000000","2020-02-09T14:44:00.000000000",1022,0.07142685]
["2020-02-09T07:44:00.000000000","2020-02-09T14:44:00.000000000",1130,821193130.3017]
["2020-02-09T07:44:15.000000000","2020-02-09T14:44:15.000000000",1021,275.2645]
["2020-02-09T07:44:15.000000000","2020-02-09T14:44:15.000000000",1016,477400.0]
["2020-02-09T07:44:30.000000000","2020-02-09T14:44:30.000000000",1019,14800.050000000001]
["2020-02-09T07:44:30.000000000","2020-02-09T14:44:30.000000000",1018,479716.7]
["2020-02-09T07:44:45.000000000","2020-02-09T14:44:45.000000000",1017,476000.0]
["2020-02-09T07:44:45.000000000","2020-02-09T14:44:45.000000000",1020,2983669.0]
["2020-02-09T07:44:45.000000000","2020-02-09T14:44:45.000000000",1133,955.6583]
["2020-02-09T07:45:00.000000000","2020-02-09T14:45:00.000000000",1022,0.04888771]
["2020-02-09T07:45:00.000000000","2020-02-09T14:45:00.000000000",1130,821159116.4751]
["2020-02-09T07:45:15.000000000","2020-02-09T14:45:15.000000000",1021,275.1246]
["2020-02-09T07:45:15.000000000","2020-02-09T14:45:15.000000000",1016,477000.0]
["2020-02-09T07:45:30.000000000","2020-02-09T14:45:30.000000000",1019,14800.050000000001]
["2020-02-09T07:45:30.000000000","2020-02-09T14:45:30.000000000",1018,479462.5]
["2020-02-09T07:45:45.000000000","2020-02-09T14:45:45.000000000",1017,476000.0]
["2020-02-09T07:45:45.000000000","2020-02-09T14:45:45.000000000",1020,2983669.0]
["2020-02-09T07:45:45.000000000","2020-02-09T14:45:45.000000000",1133,955.5167]
["2020-02-09T07:46:00.000000000","2020-02-09T14:46:00.000000000",1022,0.01555518]
["2020-02-09T07:46:00.000000000","2020-02-09T14:46:00.000000000",1130,820973532.2633]
["2020-02-09T07:46:15.000000000","2020-02-09T14:46:15.000000000",1021,275.249]
["2020-02-09T07:46:15.000000000","2020-02-09T14:46:15.000000000",1016,477100.0]
["2020-02-09T07:46:30.000000000","2020-02-09T14:46:30.000000000",1019,14800.050000000001]
["2020-02-09T07:46:30.000000000","2020-02-09T14:46:30.000000000",1018,479600.0]
["2020-02-09T07:46:45.000000000","2020-02-09T14:46:45.000000000",1017,476000.0]
["2020-02-09T07:46:45.000000000","2020-02-09T14:46:45.000000000",1020,2983669.0]
["2020-02-09T07:46:45.000000000","2020-02-09T14:46:45.000000000",1133,955.625]
["2020-02-09T07:47:00.000000000","2020-02-09T14:47:00.000000000",1022,0.06666507]
["2020-02-09T07:47:00.000000000","2020-02-09T14:47:00.000000000",1130,820582969.9912]
["2020-02-09T07:47:15.000000000","2020-02-09T14:47:15.000000000",1021,274.9537]
["2020-02-09T07:47:15.000000000","2020-02-09T14:47:15.000000000",1016,477100.0]
["2020-02-09T07:47:30.000000000","2020-02-09T14:47:30.000000000",1019,14800.050000000001]
["2020-02-09T07:47:30.000000000","2020-02-09T14:47:30.000000000",1018,479575.0]
["2020-02-09T07:47:45.000000000","2020-02-09T14:47:45.000000000",1017,476000.0]
["2020-02-09T07:47:45.000000000","2020-02-09T14:47:45.000000000",1020,2983669.0]
["2020-02-09T07:47:45.000000000","2020-02-09T14:47:45.000000000",1133,955.3042]
["2020-02-09T07:48:00.000000000","2020-02-09T14:48:00.000000000",1022,0.05237969]
["2020-02-09T07:48:00.000000000","2020-02-09T14:48:00.000000000",1130,820966073.0908]
["2020-02-09T07:48:15.000000000","2020-02-09T14:48:15.000000000",1021,275.1535]
["2020-02-09T07:48:15.000000000","2020-02-09T14:48:15.000000000",1016,477500.0]
["2020-02-09T07:48:30.000000000","2020-02-09T14:48:30.000000000",1019,14800.050000000001]
["2020-02-09T07:48:30.000000000","2020-02-09T14:48:30.000000000",1018,479729.2]
["2020-02-09T07:48:45.000000000","2020-02-09T14:48:45.000000000",1017,476000.0]
["2020-02-09T07:48:45.000000000","2020-02-09T14:48:45.000000000",1020,2983669.0]
["2020-02-09T07:48:45.000000000","2020-02-09T14:48:45.000000000",1133,955.6417]
["2020-02-09T07:49:00.000000000","2020-02-09T14:49:00.000000000",1022,0.0355547]
["2020-02-09T07:49:00.000000000","2020-02-09T14:49:00.000000000",1130,821179107.0574]
["2020-02-09T07:49:15.000000000","2020-02-09T14:49:15.000000000",1021,275.1003]
["2020-02-09T07:49:15.000000000","2020-02-09T14:49:15.000000000",1016,476800.0]
["2020-02-09T07:49:30.000000000","2020-02-09T14:49:30.000000000",1019,14800.050000000001]
["2020-02-09T07:49:30.000000000","2020-02-09T14:49:30.000000000",1018,479143.7]
["2020-02-09T07:49:45.000000000","2020-02-09T14:49:45.000000000",1017,476000.0]
["2020-02-09T07:49:45.000000000","2020-02-09T14:49:45.000000000",1020,2983669.0]
["2020-02-09T07:49:45.000000000","2020-02-09T14:49:45.000000000",1133,954.9333]
["2020-02-09T07:50:00.000000000","2020-02-09T14:50:00.000000000",1022,0.06666507]
["2020-02-09T07:50:00.000000000","2020-02-09T14:50:00.000000000",1130,820311157.7453]
["2020-02-09T07:50:15.000000000","2020-02-09T14:50:15.000000000",1021,274.8783]
["2020-02-09T07:50:15.000000000","2020-02-09T14:50:15.000000000",1016,477000.0]
["2020-02-09T07:50:30.000000000","2020-02-09T14:50:30.000000000",1019,14800.050000000001]
["2020-02-09T07:50:30.000000000","2020-02-09T14:50:30.000000000",1018,479193.8]
["2020-02-09T07:50:45.000000000","2020-02-09T14:50:45.000000000",1017,476000.0]
["2020-02-09T07:50:45.000000000","2020-02-09T14:50:45.000000000",1020,2983669.0]
["2020-02-09T07:50:45.000000000","2020-02-09T14:50:45.000000000",1133,955.3792]
["2020-02-09T07:51:00.000000000","2020-02-09T14:51:00.000000000",1022,0.04666555]
["2020-02-09T07:51:00.000000000","2020-02-09T14:51:00.000000000",1130,820722008.9666]
["2020-02-09T07:51:15.000000000","2020-02-09T14:51:15.000000000",1021,275.0248]
["2020-02-09T07:51:15.000000000","2020-02-09T14:51:15.000000000",1016,476900.0]
["2020-02-09T07:51:30.000000000","2020-02-09T14:51:30.000000000",1019,14800.050000000001]
["2020-02-09T07:51:30.000000000","2020-02-09T14:51:30.000000000",1018,479404.2]
["2020-02-09T07:51:45.000000000","2020-02-09T14:51:45.000000000",1017,476000.0]
["2020-02-09T07:51:45.000000000","2020-02-09T14:51:45.000000000",1020,2983669.0]
["2020-02-09T07:51:45.000000000","2020-02-09T14:51:45.000000000",1133,955.4271]
["2020-02-09T07:52:00.000000000","2020-02-09T14:52:00.000000000",1022,0.04888771]
["2020-02-09T07:52:00.000000000","2020-02-09T14:52:00.000000000",1130,821172542.9856]
["2020-02-09T07:52:15.000000000","2020-02-09T14:52:15.000000000",1021,275.0137]
["2020-02-09T07:52:15.000000000","2020-02-09T14:52:15.000000000",1016,476600.0]
["2020-02-09T07:52:30.000000000","2020-02-09T14:52:30.000000000",1019,14800.050000000001]
["2020-02-09T07:52:30.000000000","2020-02-09T14:52:30.000000000",1018,479077.1]
["2020-02-09T07:52:45.000000000","2020-02-09T14:52:45.000000000",1017,476000.0]
["2020-02-09T07:52:45.000000000","2020-02-09T14:52:45.000000000",1020,2983669.0]
["2020-02-09T07:52:45.000000000","2020-02-09T14:52:45.000000000",1133,955.0938]
["2020-02-09T07:53:00.000000000","2020-02-09T14:53:00.000000000",1022,0.08222024]
["2020-02-09T07:53:00.000000000","2020-02-09T14:53:00.000000000",1130,820344276.4712]
["2020-02-09T07:53:15.000000000","2020-02-09T14:53:15.000000000",1021,274.9204]
["2020-02-09T07:53:15.000000000","2020-02-09T14:53:15.000000000",1016,476100.0]
["2020-02-09T07:53:30.000000000","2020-02-09T14:53:30.000000000",1019,14800.050000000001]
["2020-02-09T07:53:30.000000000","2020-02-09T14:53:30.000000000",1018,478827.1]
["2020-02-09T07:53:45.000000000","2020-02-09T14:53:45.000000000",1017,476000.0]
["2020-02-09T07:53:45.000000000","2020-02-09T14:53:45.000000000",1020,2983669.0]
["2020-02-09T07:53:45.000000000","2020-02-09T14:53:45.000000000",1133,954.7521]
["2020-02-09T07:54:00.000000000","2020-02-09T14:54:00.000000000",1022,0.01555518]
["2020-02-09T07:54:00.000000000","2020-02-09T14:54:00.000000000",1130,819894040.8191]
["2020-02-09T07:54:15.000000000","2020-02-09T14:54:15.000000000",1021,274.8604]
["2020-02-09T07:54:15.000000000","2020-02-09T14:54:15.000000000",1016,476600.0]
["2020-02-09T07:54:30.000000000","2020-02-09T14:54:30.000000000",1019,14800.050000000001]
["2020-02-09T07:54:30.000000000","2020-02-09T14:54:30.000000000",1018,479031.3]
["2020-02-09T07:54:45.000000000","2020-02-09T14:54:45.000000000",1017,476000.0]
["2020-02-09T07:54:45.000000000","2020-02-09T14:54:45.000000000",1020,2983669.0]
["2020-02-09T07:54:45.000000000","2020-02-09T14:54:45.000000000",1133,954.8479]
["2020-02-09T07:55:00.000000000","2020-02-09T14:55:00.000000000",1022,0.04888771]
["2020-02-09T07:55:00.000000000","2020-02-09T14:55:00.000000000",1130,820463623.2312]
["2020-02-09T07:55:15.000000000","2020-02-09T14:55:15.000000000",1021,275.0714]
["2020-02-09T07:55:15.000000000","2020-02-09T14:55:15.000000000",1016,476900.0]
["2020-02-09T07:55:30.000000000","2020-02-09T14:55:30.000000000",1019,14800.050000000001]
["2020-02-09T07:55:30.000000000","2020-02-09T14:55:30.000000000",1018,479068.8]
["2020-02-09T07:55:45.000000000","2020-02-09T14:55:45.000000000",1017,476000.0]
["2020-02-09T07:55:45.000000000","2020-02-09T14:55:45.000000000",1020,2983669.0]
["2020-02-09T07:55:45.000000000","2020-02-09T14:55:45.000000000",1133,955.1396]
["2020-02-09T07:56:00.000000000","2020-02-09T14:56:00.000000000",1022,0.08444241]
["2020-02-09T07:56:00.000000000","2020-02-09T14:56:00.000000000",1130,820980096.3351]
["2020-02-09T07:56:15.000000000","2020-02-09T14:56:15.000000000",1021,275.0692]
["2020-02-09T07:56:15.000000000","2020-02-09T14:56:15.000000000",1016,477000.0]
["2020-02-09T07:56:30.000000000","2020-02-09T14:56:30.000000000",1019,14800.050000000001]
["2020-02-09T07:56:30.000000000","2020-02-09T14:56:30.000000000",1018,479250.0]
["2020-02-09T07:56:45.000000000","2020-02-09T14:56:45.000000000",1017,476000.0]
["2020-02-09T07:56:45.000000000","2020-02-09T14:56:45.000000000",1020,2983669.0]
["2020-02-09T07:56:45.000000000","2020-02-09T14:56:45.000000000",1133,955.4063]
["2020-02-09T07:57:00.000000000","2020-02-09T14:57:00.000000000",1022,0.08444241]
["2020-02-09T07:57:00.000000000","2020-02-09T14:57:00.000000000",1130,820602662.2066]
["2020-02-09T07:57:15.000000000","2020-02-09T14:57:15.000000000",1021,275.107]
["2020-02-09T07:57:15.000000000","2020-02-09T14:57:15.000000000",1016,477000.0]
["2020-02-09T07:57:30.000000000","2020-02-09T14:57:30.000000000",1019,14800.050000000001]
["2020-02-09T07:57:30.000000000","2020-02-09T14:57:30.000000000",1018,479402.10000000003]
["2020-02-09T07:57:45.000000000","2020-02-09T14:57:45.000000000",1017,476000.0]
["2020-02-09T07:57:45.000000000","2020-02-09T14:57:45.000000000",1020,2983669.0]
["2020-02-09T07:57:45.000000000","2020-02-09T14:57:45.000000000",1133,955.2854]
["2020-02-09T07:58:00.000000000","2020-02-09T14:58:00.000000000",1022,0.06666507]
["2020-02-09T07:58:00.000000000","2020-02-09T14:58:00.000000000",1130,820980096.3351]
["2020-02-09T07:58:15.000000000","2020-02-09T14:58:15.000000000",1021,275.1402]
["2020-02-09T07:58:15.000000000","2020-02-09T14:58:15.000000000",1016,477100.0]
["2020-02-09T07:58:30.000000000","2020-02-09T14:58:30.000000000",1019,14800.050000000001]
["2020-02-09T07:58:30.000000000","2020-02-09T14:58:30.000000000",1018,479202.1]
["2020-02-09T07:58:45.000000000","2020-02-09T14:58:45.000000000",1017,476000.0]
["2020-02-09T07:58:45.000000000","2020-02-09T14:58:45.000000000",1020,2983669.0]
["2020-02-09T07:58:45.000000000","2020-02-09T14:58:45.000000000",1133,955.0583]
["2020-02-09T07:59:00.000000000","2020-02-09T14:59:00.000000000",1022,0.05110988]
["2020-02-09T07:59:00.000000000","2020-02-09T14:59:00.000000000",1130,820549552.8984]
["2020-02-09T07:59:15.000000000","2020-02-09T14:59:15.000000000",1021,275.1092]
["2020-02-09T07:59:15.000000000","2020-02-09T14:59:15.000000000",1016,476700.0]
["2020-02-09T07:59:30.000000000","2020-02-09T14:59:30.000000000",1019,14800.050000000001]
["2020-02-09T07:59:30.000000000","2020-02-09T14:59:30.000000000",1018,479125.0]
["2020-02-09T07:59:45.000000000","2020-02-09T14:59:45.000000000",1017,476000.0]
["2020-02-09T07:59:45.000000000","2020-02-09T14:59:45.000000000",1020,2983669.0]
["2020-02-09T07:59:45.000000000","2020-02-09T14:59:45.000000000",1133,955.0333]
["2020-02-09T08:00:00.000000000","2020-02-09T15:00:00.000000000",1022,0.0]
["2020-02-09T08:00:00.000000000","2020-02-09T15:00:00.000000000",1130,820172118.7699]
["2020-02-09T08:00:15.000000000","2020-02-09T15:00:15.000000000",1021,274.825]
["2020-02-09T08:00:15.000000000","2020-02-09T15:00:15.000000000",1016,476500.0]
["2020-02-09T08:00:30.000000000","2020-02-09T15:00:30.000000000",1019,14800.050000000001]
["2020-02-09T08:00:30.000000000","2020-02-09T15:00:30.000000000",1018,479147.89999999997]
["2020-02-09T08:00:45.000000000","2020-02-09T15:00:45.000000000",1017,476000.0]
["2020-02-09T08:00:45.000000000","2020-02-09T15:00:45.000000000",1020,2983669.0]
["2020-02-09T08:00:45.000000000","2020-02-09T15:00:45.000000000",1133,954.9729]
["2020-02-09T08:01:00.000000000","2020-02-09T15:01:00.000000000",1022,0.08444241]
["2020-02-09T08:01:00.000000000","2020-02-09T15:01:00.000000000",1130,820172118.7699]
["2020-02-09T08:01:15.000000000","2020-02-09T15:01:15.000000000",1021,274.8783]
["2020-02-09T08:01:15.000000000","2020-02-09T15:01:15.000000000",1016,476600.0]
["2020-02-09T08:01:30.000000000","2020-02-09T15:01:30.000000000",1019,14800.050000000001]
["2020-02-09T08:01:30.000000000","2020-02-09T15:01:30.000000000",1018,479077.1]
["2020-02-09T08:01:45.000000000","2020-02-09T15:01:45.000000000",1017,476000.0]
["2020-02-09T08:01:45.000000000","2020-02-09T15:01:45.000000000",1020,2983669.0]
["2020-02-09T08:01:45.000000000","2020-02-09T15:01:45.000000000",1133,954.9792]
["2020-02-09T08:02:00.000000000","2020-02-09T15:02:00.000000000",1022,0.06888723]
["2020-02-09T08:02:00.000000000","2020-02-09T15:02:00.000000000",1130,820477049.7417]
["2020-02-09T08:02:15.000000000","2020-02-09T15:02:15.000000000",1021,274.9582]
["2020-02-09T08:02:15.000000000","2020-02-09T15:02:15.000000000",1016,476600.0]
["2020-02-09T08:02:30.000000000","2020-02-09T15:02:30.000000000",1019,14800.050000000001]
["2020-02-09T08:02:30.000000000","2020-02-09T15:02:30.000000000",1018,478868.7]
["2020-02-09T08:02:45.000000000","2020-02-09T15:02:45.000000000",1017,476000.0]
["2020-02-09T08:02:45.000000000","2020-02-09T15:02:45.000000000",1020,2983669.0]
["2020-02-09T08:02:45.000000000","2020-02-09T15:02:45.000000000",1133,955.0146]
["2020-02-09T08:03:00.000000000","2020-02-09T15:03:00.000000000",1022,0.06666507]
["2020-02-09T08:03:00.000000000","2020-02-09T15:03:00.000000000",1130,820225228.0781]
["2020-02-09T08:03:15.000000000","2020-02-09T15:03:15.000000000",1021,274.8583]
["2020-02-09T08:03:15.000000000","2020-02-09T15:03:15.000000000",1016,476900.0]
["2020-02-09T08:03:30.000000000","2020-02-09T15:03:30.000000000",1019,14800.050000000001]
["2020-02-09T08:03:30.000000000","2020-02-09T15:03:30.000000000",1018,478977.10000000003]
["2020-02-09T08:03:45.000000000","2020-02-09T15:03:45.000000000",1017,476000.0]
["2020-02-09T08:03:45.000000000","2020-02-09T15:03:45.000000000",1020,2983669.0]
["2020-02-09T08:03:45.000000000","2020-02-09T15:03:45.000000000",1133,954.8875]
["2020-02-09T08:04:00.000000000","2020-02-09T15:04:00.000000000",1022,0.03111036]
["2020-02-09T08:04:00.000000000","2020-02-09T15:04:00.000000000",1130,820238654.5886]
["2020-02-09T08:04:15.000000000","2020-02-09T15:04:15.000000000",1021,274.8716]
["2020-02-09T08:04:15.000000000","2020-02-09T15:04:15.000000000",1016,476700.0]
["2020-02-09T08:04:30.000000000","2020-02-09T15:04:30.000000000",1019,14800.050000000001]
["2020-02-09T08:04:30.000000000","2020-02-09T15:04:30.000000000",1018,478639.6]
["2020-02-09T08:04:45.000000000","2020-02-09T15:04:45.000000000",1017,476000.0]
["2020-02-09T08:04:45.000000000","2020-02-09T15:04:45.000000000",1020,2983669.0]
["2020-02-09T08:04:45.000000000","2020-02-09T15:04:45.000000000",1133,954.7021]
["2020-02-09T08:05:00.000000000","2020-02-09T15:05:00.000000000",1022,0.03333253]
["2020-02-09T08:05:00.000000000","2020-02-09T15:05:00.000000000",1130,820225228.0781]
["2020-02-09T08:05:15.000000000","2020-02-09T15:05:15.000000000",1021,274.9116]
["2020-02-09T08:05:15.000000000","2020-02-09T15:05:15.000000000",1016,476700.0]
["2020-02-09T08:05:30.000000000","2020-02-09T15:05:30.000000000",1019,14800.050000000001]
["2020-02-09T08:05:30.000000000","2020-02-09T15:05:30.000000000",1018,478662.5]
["2020-02-09T08:05:45.000000000","2020-02-09T15:05:45.000000000",1017,476000.0]
["2020-02-09T08:05:45.000000000","2020-02-09T15:05:45.000000000",1020,2983669.0]
["2020-02-09T08:05:45.000000000","2020-02-09T15:05:45.000000000",1133,954.8479]
["2020-02-09T08:06:00.000000000","2020-02-09T15:06:00.000000000",1022,0.02857074]
["2020-02-09T08:06:00.000000000","2020-02-09T15:06:00.000000000",1130,820213890.1359]
["2020-02-09T08:06:15.000000000","2020-02-09T15:06:15.000000000",1022,0.0]
["2020-02-09T08:06:15.000000000","2020-02-09T15:06:15.000000000",1130,820554326.7688]
["2020-02-09T08:06:30.000000000","2020-02-09T15:06:30.000000000",1022,0.0]
["2020-02-09T08:06:30.000000000","2020-02-09T15:06:30.000000000",1130,820682326.1689]
["2020-02-09T08:06:45.000000000","2020-02-09T15:06:45.000000000",1021,275.0048]
["2020-02-09T08:06:45.000000000","2020-02-09T15:06:45.000000000",1016,476900.0]
["2020-02-09T08:07:00.000000000","2020-02-09T15:07:00.000000000",1019,14800.050000000001]
["2020-02-09T08:07:00.000000000","2020-02-09T15:07:00.000000000",1018,478627.1]
["2020-02-09T08:07:15.000000000","2020-02-09T15:07:15.000000000",1017,476000.0]
["2020-02-09T08:07:15.000000000","2020-02-09T15:07:15.000000000",1020,2983669.0]
["2020-02-09T08:07:15.000000000","2020-02-09T15:07:15.000000000",1133,954.5708]
["2020-02-09T08:07:30.000000000","2020-02-09T15:07:30.000000000",1022,0.04888771]
["2020-02-09T08:07:30.000000000","2020-02-09T15:07:30.000000000",1130,820344574.8381]
["2020-02-09T08:07:45.000000000","2020-02-09T15:07:45.000000000",1021,274.9737]
["2020-02-09T08:07:45.000000000","2020-02-09T15:07:45.000000000",1016,476800.0]
["2020-02-09T08:08:00.000000000","2020-02-09T15:08:00.000000000",1019,14800.050000000001]
["2020-02-09T08:08:00.000000000","2020-02-09T15:08:00.000000000",1018,478914.60000000003]
["2020-02-09T08:08:15.000000000","2020-02-09T15:08:15.000000000",1017,476000.0]
["2020-02-09T08:08:15.000000000","2020-02-09T15:08:15.000000000",1020,2983669.0]
["2020-02-09T08:08:15.000000000","2020-02-09T15:08:15.000000000",1133,954.7792]
["2020-02-09T08:08:30.000000000","2020-02-09T15:08:30.000000000",1022,0.05237969]
["2020-02-09T08:08:30.000000000","2020-02-09T15:08:30.000000000",1130,820724694.2687]
["2020-02-09T08:08:45.000000000","2020-02-09T15:08:45.000000000",1021,275.0581]
["2020-02-09T08:08:45.000000000","2020-02-09T15:08:45.000000000",1130,820682326.1689]
["2020-02-09T08:09:00.000000000","2020-02-09T15:09:00.000000000",1022,0.0644429]
["2020-02-09T08:09:00.000000000","2020-02-09T15:09:00.000000000",1130,820470187.303]
["2020-02-09T08:09:15.000000000","2020-02-09T15:09:15.000000000",1021,274.8539]
["2020-02-09T08:09:15.000000000","2020-02-09T15:09:15.000000000",1016,476900.0]
["2020-02-09T08:09:30.000000000","2020-02-09T15:09:30.000000000",1019,14800.050000000001]
["2020-02-09T08:09:30.000000000","2020-02-09T15:09:30.000000000",1018,479112.5]
["2020-02-09T08:09:45.000000000","2020-02-09T15:09:45.000000000",1017,476000.0]
["2020-02-09T08:09:45.000000000","2020-02-09T15:09:45.000000000",1020,2983669.0]
["2020-02-09T08:09:45.000000000","2020-02-09T15:09:45.000000000",1133,955.3708]
["2020-02-09T08:10:00.000000000","2020-02-09T15:10:00.000000000",1022,0.0999976]
["2020-02-09T08:10:00.000000000","2020-02-09T15:10:00.000000000",1130,820788246.4184]
["2020-02-09T08:10:15.000000000","2020-02-09T15:10:15.000000000",1021,275.0295]
["2020-02-09T08:10:15.000000000","2020-02-09T15:10:15.000000000",1016,476800.0]
["2020-02-09T08:10:30.000000000","2020-02-09T15:10:30.000000000",1019,14800.050000000001]
["2020-02-09T08:10:30.000000000","2020-02-09T15:10:30.000000000",1018,478775.0]
["2020-02-09T08:10:45.000000000","2020-02-09T15:10:45.000000000",1017,476000.0]
["2020-02-09T08:10:45.000000000","2020-02-09T15:10:45.000000000",1020,2983669.0]
["2020-02-09T08:10:45.000000000","2020-02-09T15:10:45.000000000",1133,954.6688]
["2020-02-09T08:11:00.000000000","2020-02-09T15:11:00.000000000",1022,0.0999976]
["2020-02-09T08:11:00.000000000","2020-02-09T15:11:00.000000000",1130,820688890.2407]
["2020-02-09T08:11:15.000000000","2020-02-09T15:11:15.000000000",1021,275.0736]
["2020-02-09T08:11:15.000000000","2020-02-09T15:11:15.000000000",1016,477000.0]
["2020-02-09T08:11:30.000000000","2020-02-09T15:11:30.000000000",1019,14800.050000000001]
["2020-02-09T08:11:30.000000000","2020-02-09T15:11:30.000000000",1018,479225.0]
["2020-02-09T08:11:45.000000000","2020-02-09T15:11:45.000000000",1017,476000.0]
["2020-02-09T08:11:45.000000000","2020-02-09T15:11:45.000000000",1020,2983669.0]
["2020-02-09T08:11:45.000000000","2020-02-09T15:11:45.000000000",1133,955.1688]
["2020-02-09T08:12:00.000000000","2020-02-09T15:12:00.000000000",1022,0.03111036]
["2020-02-09T08:12:00.000000000","2020-02-09T15:12:00.000000000",1130,820324584.2558]
["2020-02-09T08:12:15.000000000","2020-02-09T15:12:15.000000000",1021,274.8916]
["2020-02-09T08:12:15.000000000","2020-02-09T15:12:15.000000000",1016,477100.0]
["2020-02-09T08:12:30.000000000","2020-02-09T15:12:30.000000000",1019,14800.050000000001]
["2020-02-09T08:12:30.000000000","2020-02-09T15:12:30.000000000",1018,479395.8]
["2020-02-09T08:12:45.000000000","2020-02-09T15:12:45.000000000",1017,476000.0]
["2020-02-09T08:12:45.000000000","2020-02-09T15:12:45.000000000",1020,2983669.0]
["2020-02-09T08:12:45.000000000","2020-02-09T15:12:45.000000000",1133,955.1625]
["2020-02-09T08:13:00.000000000","2020-02-09T15:13:00.000000000",1022,0.0]
["2020-02-09T08:13:00.000000000","2020-02-09T15:13:00.000000000",1130,820781383.9797]
["2020-02-09T08:13:15.000000000","2020-02-09T15:13:15.000000000",1021,275.0913]
["2020-02-09T08:13:15.000000000","2020-02-09T15:13:15.000000000",1016,476800.0]
["2020-02-09T08:13:30.000000000","2020-02-09T15:13:30.000000000",1019,14800.050000000001]
["2020-02-09T08:13:30.000000000","2020-02-09T15:13:30.000000000",1018,479033.3]
["2020-02-09T08:13:45.000000000","2020-02-09T15:13:45.000000000",1017,476000.0]
["2020-02-09T08:13:45.000000000","2020-02-09T15:13:45.000000000",1020,2983669.0]
["2020-02-09T08:13:45.000000000","2020-02-09T15:13:45.000000000",1133,954.9312]
["2020-02-09T08:14:00.000000000","2020-02-09T15:14:00.000000000",1022,0.06888723]
["2020-02-09T08:14:00.000000000","2020-02-09T15:14:00.000000000",1130,820291465.5299]
["2020-02-09T08:14:15.000000000","2020-02-09T15:14:15.000000000",1021,274.7806]
["2020-02-09T08:14:15.000000000","2020-02-09T15:14:15.000000000",1016,476300.0]
["2020-02-09T08:14:30.000000000","2020-02-09T15:14:30.000000000",1019,14800.050000000001]
["2020-02-09T08:14:30.000000000","2020-02-09T15:14:30.000000000",1018,478675.0]
["2020-02-09T08:14:45.000000000","2020-02-09T15:14:45.000000000",1017,476000.0]
["2020-02-09T08:14:45.000000000","2020-02-09T15:14:45.000000000",1020,2983669.0]
["2020-02-09T08:14:45.000000000","2020-02-09T15:14:45.000000000",1133,954.6125]
["2020-02-09T08:15:00.000000000","2020-02-09T15:15:00.000000000",1022,0.06666507]
["2020-02-09T08:15:00.000000000","2020-02-09T15:15:00.000000000",1130,820384257.6358]
["2020-02-09T08:15:15.000000000","2020-02-09T15:15:15.000000000",1021,274.9937]
["2020-02-09T08:15:15.000000000","2020-02-09T15:15:15.000000000",1016,476900.0]
["2020-02-09T08:15:30.000000000","2020-02-09T15:15:30.000000000",1019,14800.050000000001]
["2020-02-09T08:15:30.000000000","2020-02-09T15:15:30.000000000",1018,478941.7]
["2020-02-09T08:15:45.000000000","2020-02-09T15:15:45.000000000",1017,476000.0]
["2020-02-09T08:15:45.000000000","2020-02-09T15:15:45.000000000",1020,2983669.0]
["2020-02-09T08:15:45.000000000","2020-02-09T15:15:45.000000000",1133,955.1833]
["2020-02-09T08:16:00.000000000","2020-02-09T15:16:00.000000000",1022,0.05110988]
["2020-02-09T08:16:00.000000000","2020-02-09T15:16:00.000000000",1130,820589235.6961]
["2020-02-09T08:16:15.000000000","2020-02-09T15:16:15.000000000",1021,275.058]
["2020-02-09T08:16:15.000000000","2020-02-09T15:16:15.000000000",1016,476600.0]
["2020-02-09T08:16:30.000000000","2020-02-09T15:16:30.000000000",1019,14800.050000000001]
["2020-02-09T08:16:30.000000000","2020-02-09T15:16:30.000000000",1018,478877.1]
["2020-02-09T08:16:45.000000000","2020-02-09T15:16:45.000000000",1017,476000.0]
["2020-02-09T08:16:45.000000000","2020-02-09T15:16:45.000000000",1020,2983669.0]
["2020-02-09T08:16:45.000000000","2020-02-09T15:16:45.000000000",1133,955.1187]
["2020-02-09T08:17:00.000000000","2020-02-09T15:17:00.000000000",1022,0.0999976]
["2020-02-09T08:17:00.000000000","2020-02-09T15:17:00.000000000",1130,820337712.3994]
["2020-02-09T08:17:15.000000000","2020-02-09T15:17:15.000000000",1021,274.9581]
["2020-02-09T08:17:15.000000000","2020-02-09T15:17:15.000000000",1016,476700.0]
["2020-02-09T08:17:30.000000000","2020-02-09T15:17:30.000000000",1019,14800.050000000001]
["2020-02-09T08:17:30.000000000","2020-02-09T15:17:30.000000000",1018,478862.5]
["2020-02-09T08:17:45.000000000","2020-02-09T15:17:45.000000000",1017,476000.0]
["2020-02-09T08:17:45.000000000","2020-02-09T15:17:45.000000000",1020,2983669.0]
["2020-02-09T08:17:45.000000000","2020-02-09T15:17:45.000000000",1133,954.9271]
["2020-02-09T08:18:00.000000000","2020-02-09T15:18:00.000000000",1022,0.08222024]
["2020-02-09T08:18:00.000000000","2020-02-09T15:18:00.000000000",1130,820192109.3522]
["2020-02-09T08:18:15.000000000","2020-02-09T15:18:15.000000000",1021,275.0201]
["2020-02-09T08:18:15.000000000","2020-02-09T15:18:15.000000000",1016,476900.0]
["2020-02-09T08:18:30.000000000","2020-02-09T15:18:30.000000000",1019,14800.050000000001]
["2020-02-09T08:18:30.000000000","2020-02-09T15:18:30.000000000",1018,479402.10000000003]
["2020-02-09T08:18:45.000000000","2020-02-09T15:18:45.000000000",1017,476000.0]
["2020-02-09T08:18:45.000000000","2020-02-09T15:18:45.000000000",1020,2983669.0]
["2020-02-09T08:18:45.000000000","2020-02-09T15:18:45.000000000",1133,955.5375]
["2020-02-09T08:19:00.000000000","2020-02-09T15:19:00.000000000",1022,0.05110988]
["2020-02-09T08:19:00.000000000","2020-02-09T15:19:00.000000000",1130,820761691.7643]
["2020-02-09T08:19:15.000000000","2020-02-09T15:19:15.000000000",1021,274.9914]
["2020-02-09T08:19:15.000000000","2020-02-09T15:19:15.000000000",1016,476200.0]
["2020-02-09T08:19:30.000000000","2020-02-09T15:19:30.000000000",1019,14800.050000000001]
["2020-02-09T08:19:30.000000000","2020-02-09T15:19:30.000000000",1018,479064.6]
["2020-02-09T08:19:45.000000000","2020-02-09T15:19:45.000000000",1017,476000.0]
["2020-02-09T08:19:45.000000000","2020-02-09T15:19:45.000000000",1020,2983669.0]
["2020-02-09T08:19:45.000000000","2020-02-09T15:19:45.000000000",1133,955.2479]
["2020-02-09T08:20:00.000000000","2020-02-09T15:20:00.000000000",1022,0.09999759]
["2020-02-09T08:20:00.000000000","2020-02-09T15:20:00.000000000",1130,820596993.2355]
["2020-02-09T08:20:15.000000000","2020-02-09T15:20:15.000000000",1022,0.09999759]
["2020-02-09T08:20:15.000000000","2020-02-09T15:20:15.000000000",1130,820376500.0964]
["2020-02-09T08:20:30.000000000","2020-02-09T15:20:30.000000000",1022,0.0999976]
["2020-02-09T08:20:30.000000000","2020-02-09T15:20:30.000000000",1130,819973406.4145]
["2020-02-09T08:20:45.000000000","2020-02-09T15:20:45.000000000",1021,274.7051]
["2020-02-09T08:20:45.000000000","2020-02-09T15:20:45.000000000",1016,476400.0]
["2020-02-09T08:21:00.000000000","2020-02-09T15:21:00.000000000",1019,14800.050000000001]
["2020-02-09T08:21:00.000000000","2020-02-09T15:21:00.000000000",1018,478822.9]
["2020-02-09T08:21:15.000000000","2020-02-09T15:21:15.000000000",1017,476000.0]
["2020-02-09T08:21:15.000000000","2020-02-09T15:21:15.000000000",1020,2983669.0]
["2020-02-09T08:21:15.000000000","2020-02-09T15:21:15.000000000",1133,954.7917]
["2020-02-09T08:21:30.000000000","2020-02-09T15:21:30.000000000",1022,0.08444241]
["2020-02-09T08:21:30.000000000","2020-02-09T15:21:30.000000000",1130,819834367.4391]
["2020-02-09T08:21:45.000000000","2020-02-09T15:21:45.000000000",1021,274.8471]
["2020-02-09T08:21:45.000000000","2020-02-09T15:21:45.000000000",1016,476700.0]
["2020-02-09T08:22:00.000000000","2020-02-09T15:22:00.000000000",1019,14800.050000000001]
["2020-02-09T08:22:00.000000000","2020-02-09T15:22:00.000000000",1018,478297.9]
["2020-02-09T08:22:15.000000000","2020-02-09T15:22:15.000000000",1017,476000.0]
["2020-02-09T08:22:15.000000000","2020-02-09T15:22:15.000000000",1020,2983669.0]
["2020-02-09T08:22:15.000000000","2020-02-09T15:22:15.000000000",1133,955.1458]
["2020-02-09T08:22:30.000000000","2020-02-09T15:22:30.000000000",1022,0.1177749]
["2020-02-09T08:22:30.000000000","2020-02-09T15:22:30.000000000",1130,820423940.4335]
["2020-02-09T08:22:45.000000000","2020-02-09T15:22:45.000000000",1021,274.8868]
["2020-02-09T08:22:45.000000000","2020-02-09T15:22:45.000000000",1016,476700.0]
["2020-02-09T08:23:00.000000000","2020-02-09T15:23:00.000000000",1019,14800.050000000001]
["2020-02-09T08:23:00.000000000","2020-02-09T15:23:00.000000000",1018,479093.8]
["2020-02-09T08:23:15.000000000","2020-02-09T15:23:15.000000000",1017,476000.0]
["2020-02-09T08:23:15.000000000","2020-02-09T15:23:15.000000000",1020,2983669.0]
["2020-02-09T08:23:15.000000000","2020-02-09T15:23:15.000000000",1133,955.1167]
["2020-02-09T08:23:30.000000000","2020-02-09T15:23:30.000000000",1022,0.0999976]
["2020-02-09T08:23:30.000000000","2020-02-09T15:23:30.000000000",1130,820086189.1027]
["2020-02-09T08:23:45.000000000","2020-02-09T15:23:45.000000000",1021,274.9826]
["2020-02-09T08:23:45.000000000","2020-02-09T15:23:45.000000000",1016,476700.0]
["2020-02-09T08:24:00.000000000","2020-02-09T15:24:00.000000000",1019,14800.050000000001]
["2020-02-09T08:24:00.000000000","2020-02-09T15:24:00.000000000",1018,478814.6]
["2020-02-09T08:24:15.000000000","2020-02-09T15:24:15.000000000",1017,476000.0]
["2020-02-09T08:24:15.000000000","2020-02-09T15:24:15.000000000",1020,2983669.0]
["2020-02-09T08:24:15.000000000","2020-02-09T15:24:15.000000000",1133,954.8729]
["2020-02-09T08:24:30.000000000","2020-02-09T15:24:30.000000000",1022,0.08222024]
["2020-02-09T08:24:30.000000000","2020-02-09T15:24:30.000000000",1130,820006525.1404]
["2020-02-09T08:24:45.000000000","2020-02-09T15:24:45.000000000",1021,274.9071]
["2020-02-09T08:24:45.000000000","2020-02-09T15:24:45.000000000",1016,476700.0]
["2020-02-09T08:25:00.000000000","2020-02-09T15:25:00.000000000",1019,14800.050000000001]
["2020-02-09T08:25:00.000000000","2020-02-09T15:25:00.000000000",1018,479243.7]
["2020-02-09T08:25:15.000000000","2020-02-09T15:25:15.000000000",1017,476000.0]
["2020-02-09T08:25:15.000000000","2020-02-09T15:25:15.000000000",1020,2983669.0]
["2020-02-09T08:25:15.000000000","2020-02-09T15:25:15.000000000",1133,955.1729]
["2020-02-09T08:25:30.000000000","2020-02-09T15:25:30.000000000",1022,0.0999976]
["2020-02-09T08:25:30.000000000","2020-02-09T15:25:30.000000000",1130,820629216.8607]
["2020-02-09T08:25:45.000000000","2020-02-09T15:25:45.000000000",1021,275.0247]
["2020-02-09T08:25:45.000000000","2020-02-09T15:25:45.000000000",1016,476700.0]
["2020-02-09T08:26:00.000000000","2020-02-09T15:26:00.000000000",1019,14800.050000000001]
["2020-02-09T08:26:00.000000000","2020-02-09T15:26:00.000000000",1018,479391.7]
["2020-02-09T08:26:15.000000000","2020-02-09T15:26:15.000000000",1017,476000.0]
["2020-02-09T08:26:15.000000000","2020-02-09T15:26:15.000000000",1020,2983669.0]
["2020-02-09T08:26:15.000000000","2020-02-09T15:26:15.000000000",1133,955.0771]
["2020-02-09T08:26:30.000000000","2020-02-09T15:26:30.000000000",1022,0.08222024]
["2020-02-09T08:26:30.000000000","2020-02-09T15:26:30.000000000",1130,820377693.564]
["2020-02-09T08:26:45.000000000","2020-02-09T15:26:45.000000000",1021,274.925]
["2020-02-09T08:26:45.000000000","2020-02-09T15:26:45.000000000",1016,476900.0]
["2020-02-09T08:27:00.000000000","2020-02-09T15:27:00.000000000",1019,14800.050000000001]
["2020-02-09T08:27:00.000000000","2020-02-09T15:27:00.000000000",1018,479156.3]
["2020-02-09T08:27:15.000000000","2020-02-09T15:27:15.000000000",1017,476000.0]
["2020-02-09T08:27:15.000000000","2020-02-09T15:27:15.000000000",1020,2983669.0]
["2020-02-09T08:27:15.000000000","2020-02-09T15:27:15.000000000",1133,955.2021]
["2020-02-09T08:27:30.000000000","2020-02-09T15:27:30.000000000",1022,0.08444241]
["2020-02-09T08:27:30.000000000","2020-02-09T15:27:30.000000000",1130,820377991.9309]
["2020-02-09T08:27:45.000000000","2020-02-09T15:27:45.000000000",1021,274.925]
["2020-02-09T08:27:45.000000000","2020-02-09T15:27:45.000000000",1016,476700.0]
["2020-02-09T08:28:00.000000000","2020-02-09T15:28:00.000000000",1019,14800.050000000001]
["2020-02-09T08:28:00.000000000","2020-02-09T15:28:00.000000000",1018,479320.80000000005]
["2020-02-09T08:28:15.000000000","2020-02-09T15:28:15.000000000",1017,476000.0]
["2020-02-09T08:28:15.000000000","2020-02-09T15:28:15.000000000",1020,2983669.0]
["2020-02-09T08:28:15.000000000","2020-02-09T15:28:15.000000000",1133,955.0179]
["2020-02-09T08:28:30.000000000","2020-02-09T15:28:30.000000000",1022,0.09999759]
["2020-02-09T08:28:30.000000000","2020-02-09T15:28:30.000000000",1130,819915821.6028]
["2020-02-09T08:28:45.000000000","2020-02-09T15:28:45.000000000",1021,274.623]
["2020-02-09T08:28:45.000000000","2020-02-09T15:28:45.000000000",1016,476300.0]
["2020-02-09T08:29:00.000000000","2020-02-09T15:29:00.000000000",1019,14800.050000000001]
["2020-02-09T08:29:00.000000000","2020-02-09T15:29:00.000000000",1018,477085.39999999997]
["2020-02-09T08:29:15.000000000","2020-02-09T15:29:15.000000000",1017,476000.0]
["2020-02-09T08:29:15.000000000","2020-02-09T15:29:15.000000000",1020,2983669.0]
["2020-02-09T08:29:15.000000000","2020-02-09T15:29:15.000000000",1133,952.4917]
["2020-02-09T08:29:30.000000000","2020-02-09T15:29:30.000000000",1022,0.04666555]
["2020-02-09T08:29:30.000000000","2020-02-09T15:29:30.000000000",1130,818907043.1139]
["2020-02-09T08:29:45.000000000","2020-02-09T15:29:45.000000000",1021,274.4187]
["2020-02-09T08:29:45.000000000","2020-02-09T15:29:45.000000000",1016,475800.0]
["2020-02-09T08:30:00.000000000","2020-02-09T15:30:00.000000000",1019,14800.050000000001]
["2020-02-09T08:30:00.000000000","2020-02-09T15:30:00.000000000",1018,476337.5]
["2020-02-09T08:30:15.000000000","2020-02-09T15:30:15.000000000",1017,476000.0]
["2020-02-09T08:30:15.000000000","2020-02-09T15:30:15.000000000",1020,2983669.0]
["2020-02-09T08:30:15.000000000","2020-02-09T15:30:15.000000000",1133,952.3]
["2020-02-09T08:30:30.000000000","2020-02-09T15:30:30.000000000",1022,0.09999759]
["2020-02-09T08:30:30.000000000","2020-02-09T15:30:30.000000000",1130,818808582.0369]
["2020-02-09T08:30:45.000000000","2020-02-09T15:30:45.000000000",1021,274.4653]
["2020-02-09T08:30:45.000000000","2020-02-09T15:30:45.000000000",1016,476100.0]
["2020-02-09T08:31:00.000000000","2020-02-09T15:31:00.000000000",1019,14800.050000000001]
["2020-02-09T08:31:00.000000000","2020-02-09T15:31:00.000000000",1018,476350.0]
["2020-02-09T08:31:15.000000000","2020-02-09T15:31:15.000000000",1017,476000.0]
["2020-02-09T08:31:15.000000000","2020-02-09T15:31:15.000000000",1020,2983669.0]
["2020-02-09T08:31:15.000000000","2020-02-09T15:31:15.000000000",1133,952.3062]
["2020-02-09T08:31:30.000000000","2020-02-09T15:31:30.000000000",1022,0.08444241]
["2020-02-09T08:31:30.000000000","2020-02-09T15:31:30.000000000",1130,819098893.0306]
["2020-02-09T08:31:45.000000000","2020-02-09T15:31:45.000000000",1021,274.523]
["2020-02-09T08:31:45.000000000","2020-02-09T15:31:45.000000000",1016,476000.0]
["2020-02-09T08:32:00.000000000","2020-02-09T15:32:00.000000000",1019,14800.050000000001]
["2020-02-09T08:32:00.000000000","2020-02-09T15:32:00.000000000",1018,476610.4]
["2020-02-09T08:32:15.000000000","2020-02-09T15:32:15.000000000",1017,476000.0]
["2020-02-09T08:32:15.000000000","2020-02-09T15:32:15.000000000",1020,2983669.0]
["2020-02-09T08:32:15.000000000","2020-02-09T15:32:15.000000000",1133,952.4667]
["2020-02-09T08:32:30.000000000","2020-02-09T15:32:30.000000000",1022,0.06666507]
["2020-02-09T08:32:30.000000000","2020-02-09T15:32:30.000000000",1130,819397259.9306]
["2020-02-09T08:32:45.000000000","2020-02-09T15:32:45.000000000",1021,274.5697]
["2020-02-09T08:32:45.000000000","2020-02-09T15:32:45.000000000",1016,475800.0]
["2020-02-09T08:33:00.000000000","2020-02-09T15:33:00.000000000",1019,14800.050000000001]
["2020-02-09T08:33:00.000000000","2020-02-09T15:33:00.000000000",1018,476164.60000000003]
["2020-02-09T08:33:15.000000000","2020-02-09T15:33:15.000000000",1017,476000.0]
["2020-02-09T08:33:15.000000000","2020-02-09T15:33:15.000000000",1020,2983669.0]
["2020-02-09T08:33:15.000000000","2020-02-09T15:33:15.000000000",1133,953.4167]
["2020-02-09T08:33:30.000000000","2020-02-09T15:33:30.000000000",1022,0.08444241]
["2020-02-09T08:33:30.000000000","2020-02-09T15:33:30.000000000",1130,818595846.4372]
["2020-02-09T08:33:45.000000000","2020-02-09T15:33:45.000000000",1021,274.4476]
["2020-02-09T08:33:45.000000000","2020-02-09T15:33:45.000000000",1016,476100.0]
["2020-02-09T08:34:00.000000000","2020-02-09T15:34:00.000000000",1019,14800.050000000001]
["2020-02-09T08:34:00.000000000","2020-02-09T15:34:00.000000000",1018,476318.8]
["2020-02-09T08:34:15.000000000","2020-02-09T15:34:15.000000000",1017,476000.0]
["2020-02-09T08:34:15.000000000","2020-02-09T15:34:15.000000000",1020,2983669.0]
["2020-02-09T08:34:15.000000000","2020-02-09T15:34:15.000000000",1133,952.3667]
["2020-02-09T08:34:30.000000000","2020-02-09T15:34:30.000000000",1022,0.09999759]
["2020-02-09T08:34:30.000000000","2020-02-09T15:34:30.000000000",1130,818851248.5036]
["2020-02-09T08:34:45.000000000","2020-02-09T15:34:45.000000000",1021,274.4396]
["2020-02-09T08:34:45.000000000","2020-02-09T15:34:45.000000000",1130,818836926.8924]
["2020-02-09T08:35:00.000000000","2020-02-09T15:35:00.000000000",1022,0.0999976]
["2020-02-09T08:35:00.000000000","2020-02-09T15:35:00.000000000",1130,818794260.4257]
["2020-02-09T08:35:15.000000000","2020-02-09T15:35:15.000000000",1021,274.4253]
["2020-02-09T08:35:15.000000000","2020-02-09T15:35:15.000000000",1016,476100.0]
["2020-02-09T08:35:30.000000000","2020-02-09T15:35:30.000000000",1019,14800.050000000001]
["2020-02-09T08:35:30.000000000","2020-02-09T15:35:30.000000000",1018,476383.30000000005]
["2020-02-09T08:35:45.000000000","2020-02-09T15:35:45.000000000",1017,476000.0]
["2020-02-09T08:35:45.000000000","2020-02-09T15:35:45.000000000",1020,2983669.0]
["2020-02-09T08:35:45.000000000","2020-02-09T15:35:45.000000000",1133,952.4667]
["2020-02-09T08:36:00.000000000","2020-02-09T15:36:00.000000000",1022,0.08444241]
["2020-02-09T08:36:00.000000000","2020-02-09T15:36:00.000000000",1130,819205111.647]
["2020-02-09T08:36:15.000000000","2020-02-09T15:36:15.000000000",1021,274.6251]
["2020-02-09T08:36:15.000000000","2020-02-09T15:36:15.000000000",1016,476100.0]
["2020-02-09T08:36:30.000000000","2020-02-09T15:36:30.000000000",1019,14800.050000000001]
["2020-02-09T08:36:30.000000000","2020-02-09T15:36:30.000000000",1018,476381.3]
["2020-02-09T08:36:45.000000000","2020-02-09T15:36:45.000000000",1017,476000.0]
["2020-02-09T08:36:45.000000000","2020-02-09T15:36:45.000000000",1020,2983669.0]
["2020-02-09T08:36:45.000000000","2020-02-09T15:36:45.000000000",1133,952.3375]
["2020-02-09T08:37:00.000000000","2020-02-09T15:37:00.000000000",1022,0.0999976]
["2020-02-09T08:37:00.000000000","2020-02-09T15:37:00.000000000",1130,819244794.4447]
["2020-02-09T08:37:15.000000000","2020-02-09T15:37:15.000000000",1021,274.5563]
["2020-02-09T08:37:15.000000000","2020-02-09T15:37:15.000000000",1016,475900.0]
["2020-02-09T08:37:30.000000000","2020-02-09T15:37:30.000000000",1019,14800.050000000001]
["2020-02-09T08:37:30.000000000","2020-02-09T15:37:30.000000000",1018,476256.3]
["2020-02-09T08:37:45.000000000","2020-02-09T15:37:45.000000000",1017,476000.0]
["2020-02-09T08:37:45.000000000","2020-02-09T15:37:45.000000000",1020,2983669.0]
["2020-02-09T08:37:45.000000000","2020-02-09T15:37:45.000000000",1133,952.1333]
["2020-02-09T08:38:00.000000000","2020-02-09T15:38:00.000000000",1022,0.06190328]
["2020-02-09T08:38:00.000000000","2020-02-09T15:38:00.000000000",1130,818666857.7594]
["2020-02-09T08:38:15.000000000","2020-02-09T15:38:15.000000000",1021,274.3322]
["2020-02-09T08:38:15.000000000","2020-02-09T15:38:15.000000000",1016,475600.0]
["2020-02-09T08:38:30.000000000","2020-02-09T15:38:30.000000000",1019,14800.050000000001]
["2020-02-09T08:38:30.000000000","2020-02-09T15:38:30.000000000",1018,477906.3]
["2020-02-09T08:38:45.000000000","2020-02-09T15:38:45.000000000",1017,476000.0]
["2020-02-09T08:38:45.000000000","2020-02-09T15:38:45.000000000",1020,2983669.0]
["2020-02-09T08:38:45.000000000","2020-02-09T15:38:45.000000000",1133,952.0]
["2020-02-09T08:39:00.000000000","2020-02-09T15:39:00.000000000",1022,0.05110988]
["2020-02-09T08:39:00.000000000","2020-02-09T15:39:00.000000000",1130,819092328.9588]
["2020-02-09T08:39:15.000000000","2020-02-09T15:39:15.000000000",1021,274.4542]
["2020-02-09T08:39:15.000000000","2020-02-09T15:39:15.000000000",1016,476100.0]
["2020-02-09T08:39:30.000000000","2020-02-09T15:39:30.000000000",1019,14800.050000000001]
["2020-02-09T08:39:30.000000000","2020-02-09T15:39:30.000000000",1018,477987.5]
["2020-02-09T08:39:45.000000000","2020-02-09T15:39:45.000000000",1017,476000.0]
["2020-02-09T08:39:45.000000000","2020-02-09T15:39:45.000000000",1020,2983669.0]
["2020-02-09T08:39:45.000000000","2020-02-09T15:39:45.000000000",1133,953.925]
["2020-02-09T08:40:00.000000000","2020-02-09T15:40:00.000000000",1022,0.08095044]
["2020-02-09T08:40:00.000000000","2020-02-09T15:40:00.000000000",1130,818908236.5815]
["2020-02-09T08:40:15.000000000","2020-02-09T15:40:15.000000000",1021,274.3499]
["2020-02-09T08:40:15.000000000","2020-02-09T15:40:15.000000000",1016,475800.0]
["2020-02-09T08:40:30.000000000","2020-02-09T15:40:30.000000000",1019,14800.050000000001]
["2020-02-09T08:40:30.000000000","2020-02-09T15:40:30.000000000",1018,476554.19999999995]
["2020-02-09T08:40:45.000000000","2020-02-09T15:40:45.000000000",1017,476000.0]
["2020-02-09T08:40:45.000000000","2020-02-09T15:40:45.000000000",1020,2983669.0]
["2020-02-09T08:40:45.000000000","2020-02-09T15:40:45.000000000",1133,953.4146]
["2020-02-09T08:41:00.000000000","2020-02-09T15:41:00.000000000",1022,0.06666507]
["2020-02-09T08:41:00.000000000","2020-02-09T15:41:00.000000000",1130,818741449.4844]
["2020-02-09T08:41:15.000000000","2020-02-09T15:41:15.000000000",1021,274.4098]
["2020-02-09T08:41:15.000000000","2020-02-09T15:41:15.000000000",1016,476000.0]
["2020-02-09T08:41:30.000000000","2020-02-09T15:41:30.000000000",1019,14800.050000000001]
["2020-02-09T08:41:30.000000000","2020-02-09T15:41:30.000000000",1018,476508.30000000005]
["2020-02-09T08:41:45.000000000","2020-02-09T15:41:45.000000000",1017,476000.0]
["2020-02-09T08:41:45.000000000","2020-02-09T15:41:45.000000000",1020,2983669.0]
["2020-02-09T08:41:45.000000000","2020-02-09T15:41:45.000000000",1133,953.3979]
["2020-02-09T08:42:00.000000000","2020-02-09T15:42:00.000000000",1022,0.06666507]
["2020-02-09T08:42:00.000000000","2020-02-09T15:42:00.000000000",1130,818695202.6149]
["2020-02-09T08:42:15.000000000","2020-02-09T15:42:15.000000000",1021,274.3388]
["2020-02-09T08:42:15.000000000","2020-02-09T15:42:15.000000000",1016,476100.0]
["2020-02-09T08:42:30.000000000","2020-02-09T15:42:30.000000000",1019,14800.050000000001]
["2020-02-09T08:42:30.000000000","2020-02-09T15:42:30.000000000",1018,477508.30000000005]
["2020-02-09T08:42:45.000000000","2020-02-09T15:42:45.000000000",1017,476000.0]
["2020-02-09T08:42:45.000000000","2020-02-09T15:42:45.000000000",1020,2983669.0]
["2020-02-09T08:42:45.000000000","2020-02-09T15:42:45.000000000",1133,953.5]
["2020-02-09T08:43:00.000000000","2020-02-09T15:43:00.000000000",1022,0.08222024]
["2020-02-09T08:43:00.000000000","2020-02-09T15:43:00.000000000",1130,818496788.6264]
["2020-02-09T08:43:15.000000000","2020-02-09T15:43:15.000000000",1021,274.3078]
["2020-02-09T08:43:15.000000000","2020-02-09T15:43:15.000000000",1016,476000.0]
["2020-02-09T08:43:30.000000000","2020-02-09T15:43:30.000000000",1019,14800.050000000001]
["2020-02-09T08:43:30.000000000","2020-02-09T15:43:30.000000000",1018,477645.8]
["2020-02-09T08:43:45.000000000","2020-02-09T15:43:45.000000000",1017,475733.3]
["2020-02-09T08:43:45.000000000","2020-02-09T15:43:45.000000000",1020,2983669.0]
["2020-02-09T08:43:45.000000000","2020-02-09T15:43:45.000000000",1133,953.2958]
["2020-02-09T08:44:00.000000000","2020-02-09T15:44:00.000000000",1022,0.0999976]
["2020-02-09T08:44:00.000000000","2020-02-09T15:44:00.000000000",1130,818297479.5372]
["2020-02-09T08:44:15.000000000","2020-02-09T15:44:15.000000000",1021,274.2589]
["2020-02-09T08:44:15.000000000","2020-02-09T15:44:15.000000000",1016,475800.0]
["2020-02-09T08:44:30.000000000","2020-02-09T15:44:30.000000000",1019,14800.050000000001]
["2020-02-09T08:44:30.000000000","2020-02-09T15:44:30.000000000",1018,477304.19999999995]
["2020-02-09T08:44:45.000000000","2020-02-09T15:44:45.000000000",1017,476000.0]
["2020-02-09T08:44:45.000000000","2020-02-09T15:44:45.000000000",1020,2983669.0]
["2020-02-09T08:44:45.000000000","2020-02-09T15:44:45.000000000",1133,953.3125]
["2020-02-09T08:45:00.000000000","2020-02-09T15:45:00.000000000",1022,0.0999976]
["2020-02-09T08:45:00.000000000","2020-02-09T15:45:00.000000000",1130,818443082.5844]
["2020-02-09T08:45:15.000000000","2020-02-09T15:45:15.000000000",1021,274.2744]
["2020-02-09T08:45:15.000000000","2020-02-09T15:45:15.000000000",1016,475800.0]
["2020-02-09T08:45:30.000000000","2020-02-09T15:45:30.000000000",1019,14800.050000000001]
["2020-02-09T08:45:30.000000000","2020-02-09T15:45:30.000000000",1018,477650.0]
["2020-02-09T08:45:45.000000000","2020-02-09T15:45:45.000000000",1017,476000.0]
["2020-02-09T08:45:45.000000000","2020-02-09T15:45:45.000000000",1020,2983669.0]
["2020-02-09T08:45:45.000000000","2020-02-09T15:45:45.000000000",1133,953.625]
["2020-02-09T08:46:00.000000000","2020-02-09T15:46:00.000000000",1022,0.0999976]
["2020-02-09T08:46:00.000000000","2020-02-09T15:46:00.000000000",1130,818257796.7395]
["2020-02-09T08:46:15.000000000","2020-02-09T15:46:15.000000000",1021,274.1856]
["2020-02-09T08:46:15.000000000","2020-02-09T15:46:15.000000000",1016,475500.0]
["2020-02-09T08:46:30.000000000","2020-02-09T15:46:30.000000000",1019,14800.050000000001]
["2020-02-09T08:46:30.000000000","2020-02-09T15:46:30.000000000",1018,477854.2]
["2020-02-09T08:46:45.000000000","2020-02-09T15:46:45.000000000",1017,474000.0]
["2020-02-09T08:46:45.000000000","2020-02-09T15:46:45.000000000",1020,2983669.0]
["2020-02-09T08:46:45.000000000","2020-02-09T15:46:45.000000000",1133,951.5708]
["2020-02-09T08:47:00.000000000","2020-02-09T15:47:00.000000000",1022,0.0999976]
["2020-02-09T08:47:00.000000000","2020-02-09T15:47:00.000000000",1130,818397134.0818]
["2020-02-09T08:47:15.000000000","2020-02-09T15:47:15.000000000",1021,274.3277]
["2020-02-09T08:47:15.000000000","2020-02-09T15:47:15.000000000",1016,475500.0]
["2020-02-09T08:47:30.000000000","2020-02-09T15:47:30.000000000",1019,14800.050000000001]
["2020-02-09T08:47:30.000000000","2020-02-09T15:47:30.000000000",1018,477325.0]
["2020-02-09T08:47:45.000000000","2020-02-09T15:47:45.000000000",1017,475733.3]
["2020-02-09T08:47:45.000000000","2020-02-09T15:47:45.000000000",1020,2983669.0]
["2020-02-09T08:47:45.000000000","2020-02-09T15:47:45.000000000",1133,953.2354]
["2020-02-09T08:48:00.000000000","2020-02-09T15:48:00.000000000",1022,0.0999976]
["2020-02-09T08:48:00.000000000","2020-02-09T15:48:00.000000000",1130,817966590.6451]
["2020-02-09T08:48:15.000000000","2020-02-09T15:48:15.000000000",1021,274.2256]
["2020-02-09T08:48:15.000000000","2020-02-09T15:48:15.000000000",1016,475700.0]
["2020-02-09T08:48:30.000000000","2020-02-09T15:48:30.000000000",1019,14800.050000000001]
["2020-02-09T08:48:30.000000000","2020-02-09T15:48:30.000000000",1018,477677.1]
["2020-02-09T08:48:45.000000000","2020-02-09T15:48:45.000000000",1017,476000.0]
["2020-02-09T08:48:45.000000000","2020-02-09T15:48:45.000000000",1020,2983669.0]
["2020-02-09T08:48:45.000000000","2020-02-09T15:48:45.000000000",1133,953.5354]
["2020-02-09T08:49:00.000000000","2020-02-09T15:49:00.000000000",1022,0.08222024]
["2020-02-09T08:49:00.000000000","2020-02-09T15:49:00.000000000",1130,818112492.0592]
["2020-02-09T08:49:15.000000000","2020-02-09T15:49:15.000000000",1021,274.2412]
["2020-02-09T08:49:15.000000000","2020-02-09T15:49:15.000000000",1016,475600.0]
["2020-02-09T08:49:30.000000000","2020-02-09T15:49:30.000000000",1019,14800.050000000001]
["2020-02-09T08:49:30.000000000","2020-02-09T15:49:30.000000000",1018,477687.5]
["2020-02-09T08:49:45.000000000","2020-02-09T15:49:45.000000000",1017,474000.0]
["2020-02-09T08:49:45.000000000","2020-02-09T15:49:45.000000000",1020,2983669.0]
["2020-02-09T08:49:45.000000000","2020-02-09T15:49:45.000000000",1133,951.7563]
["2020-02-09T08:50:00.000000000","2020-02-09T15:50:00.000000000",1022,0.08222024]
["2020-02-09T08:50:00.000000000","2020-02-09T15:50:00.000000000",1130,818251232.6677]
["2020-02-09T08:50:15.000000000","2020-02-09T15:50:15.000000000",1021,274.1523]
["2020-02-09T08:50:15.000000000","2020-02-09T15:50:15.000000000",1016,475600.0]
["2020-02-09T08:50:30.000000000","2020-02-09T15:50:30.000000000",1019,14800.050000000001]
["2020-02-09T08:50:30.000000000","2020-02-09T15:50:30.000000000",1018,476489.6]
["2020-02-09T08:50:45.000000000","2020-02-09T15:50:45.000000000",1017,474000.0]
["2020-02-09T08:50:45.000000000","2020-02-09T15:50:45.000000000",1020,2983669.0]
["2020-02-09T08:50:45.000000000","2020-02-09T15:50:45.000000000",1133,950.2604]
["2020-02-09T08:51:00.000000000","2020-02-09T15:51:00.000000000",1022,0.0999976]
["2020-02-09T08:51:00.000000000","2020-02-09T15:51:00.000000000",1130,817800997.0156]
["2020-02-09T08:51:15.000000000","2020-02-09T15:51:15.000000000",1021,274.3233]
["2020-02-09T08:51:15.000000000","2020-02-09T15:51:15.000000000",1016,475700.0]
["2020-02-09T08:51:30.000000000","2020-02-09T15:51:30.000000000",1019,14800.050000000001]
["2020-02-09T08:51:30.000000000","2020-02-09T15:51:30.000000000",1018,476233.3]
["2020-02-09T08:51:45.000000000","2020-02-09T15:51:45.000000000",1017,474266.7]
["2020-02-09T08:51:45.000000000","2020-02-09T15:51:45.000000000",1020,2983669.0]
["2020-02-09T08:51:45.000000000","2020-02-09T15:51:45.000000000",1133,951.7084]
["2020-02-09T08:52:00.000000000","2020-02-09T15:52:00.000000000",1022,0.0999976]
["2020-02-09T08:52:00.000000000","2020-02-09T15:52:00.000000000",1130,818430252.8077]
["2020-02-09T08:52:15.000000000","2020-02-09T15:52:15.000000000",1021,274.3075]
["2020-02-09T08:52:15.000000000","2020-02-09T15:52:15.000000000",1016,475600.0]
["2020-02-09T08:52:30.000000000","2020-02-09T15:52:30.000000000",1019,14800.050000000001]
["2020-02-09T08:52:30.000000000","2020-02-09T15:52:30.000000000",1016,475300.0]
["2020-02-09T08:52:45.000000000","2020-02-09T15:52:45.000000000",1021,274.2966]
["2020-02-09T08:52:45.000000000","2020-02-09T15:52:45.000000000",1016,475600.0]
["2020-02-09T08:53:00.000000000","2020-02-09T15:53:00.000000000",1019,14800.050000000001]
["2020-02-09T08:53:00.000000000","2020-02-09T15:53:00.000000000",1018,476364.6]
["2020-02-09T08:53:15.000000000","2020-02-09T15:53:15.000000000",1017,476000.0]
["2020-02-09T08:53:15.000000000","2020-02-09T15:53:15.000000000",1020,2983669.0]
["2020-02-09T08:53:15.000000000","2020-02-09T15:53:15.000000000",1133,952.2229]
["2020-02-09T08:53:30.000000000","2020-02-09T15:53:30.000000000",1022,0.08222024]
["2020-02-09T08:53:30.000000000","2020-02-09T15:53:30.000000000",1130,818708330.7585]
["2020-02-09T08:53:45.000000000","2020-02-09T15:53:45.000000000",1021,274.3499]
["2020-02-09T08:53:45.000000000","2020-02-09T15:53:45.000000000",1016,475800.0]
["2020-02-09T08:54:00.000000000","2020-02-09T15:54:00.000000000",1019,14800.050000000001]
["2020-02-09T08:54:00.000000000","2020-02-09T15:54:00.000000000",1018,476731.3]
["2020-02-09T08:54:15.000000000","2020-02-09T15:54:15.000000000",1017,476000.0]
["2020-02-09T08:54:15.000000000","2020-02-09T15:54:15.000000000",1020,2983669.0]
["2020-02-09T08:54:15.000000000","2020-02-09T15:54:15.000000000",1133,952.2125]
["2020-02-09T08:54:30.000000000","2020-02-09T15:54:30.000000000",1022,0.0999976]
["2020-02-09T08:54:30.000000000","2020-02-09T15:54:30.000000000",1130,818907043.1139]
["2020-02-09T08:54:45.000000000","2020-02-09T15:54:45.000000000",1021,274.5608]
["2020-02-09T08:54:45.000000000","2020-02-09T15:54:45.000000000",1016,476100.0]
["2020-02-09T08:55:00.000000000","2020-02-09T15:55:00.000000000",1019,14800.050000000001]
["2020-02-09T08:55:00.000000000","2020-02-09T15:55:00.000000000",1018,476243.7]
["2020-02-09T08:55:15.000000000","2020-02-09T15:55:15.000000000",1017,476000.0]
["2020-02-09T08:55:15.000000000","2020-02-09T15:55:15.000000000",1020,2983669.0]
["2020-02-09T08:55:15.000000000","2020-02-09T15:55:15.000000000",1133,952.2188]
["2020-02-09T08:55:30.000000000","2020-02-09T15:55:30.000000000",1022,0.0999976]
["2020-02-09T08:55:30.000000000","2020-02-09T15:55:30.000000000",1130,818794558.7926]
["2020-02-09T08:55:45.000000000","2020-02-09T15:55:45.000000000",1021,274.4609]
["2020-02-09T08:55:45.000000000","2020-02-09T15:55:45.000000000",1016,476300.0]
["2020-02-09T08:56:00.000000000","2020-02-09T15:56:00.000000000",1019,14800.050000000001]
["2020-02-09T08:56:00.000000000","2020-02-09T15:56:00.000000000",1018,476550.0]
["2020-02-09T08:56:15.000000000","2020-02-09T15:56:15.000000000",1017,476000.0]
["2020-02-09T08:56:15.000000000","2020-02-09T15:56:15.000000000",1020,2983669.0]
["2020-02-09T08:56:15.000000000","2020-02-09T15:56:15.000000000",1133,952.5982]
["2020-02-09T08:56:30.000000000","2020-02-09T15:56:30.000000000",1022,0.08444241]
["2020-02-09T08:56:30.000000000","2020-02-09T15:56:30.000000000",1130,819496616.1083]
["2020-02-09T08:56:45.000000000","2020-02-09T15:56:45.000000000",1021,274.6562]
["2020-02-09T08:56:45.000000000","2020-02-09T15:56:45.000000000",1016,476000.0]
["2020-02-09T08:57:00.000000000","2020-02-09T15:57:00.000000000",1019,14800.050000000001]
["2020-02-09T08:57:00.000000000","2020-02-09T15:57:00.000000000",1018,478197.9]
["2020-02-09T08:57:15.000000000","2020-02-09T15:57:15.000000000",1017,476000.0]
["2020-02-09T08:57:15.000000000","2020-02-09T15:57:15.000000000",1020,2983669.0]
["2020-02-09T08:57:15.000000000","2020-02-09T15:57:15.000000000",1133,953.3146]
["2020-02-09T08:57:30.000000000","2020-02-09T15:57:30.000000000",1022,0.06666507]
["2020-02-09T08:57:30.000000000","2020-02-09T15:57:30.000000000",1130,819291041.3142]
["2020-02-09T08:57:45.000000000","2020-02-09T15:57:45.000000000",1021,274.5918]
["2020-02-09T08:57:45.000000000","2020-02-09T15:57:45.000000000",1016,476300.0]
["2020-02-09T08:58:00.000000000","2020-02-09T15:58:00.000000000",1019,14800.050000000001]
["2020-02-09T08:58:00.000000000","2020-02-09T15:58:00.000000000",1018,478114.6]
["2020-02-09T08:58:15.000000000","2020-02-09T15:58:15.000000000",1017,476000.0]
["2020-02-09T08:58:15.000000000","2020-02-09T15:58:15.000000000",1020,2983669.0]
["2020-02-09T08:58:15.000000000","2020-02-09T15:58:15.000000000",1133,954.779]
["2020-02-09T08:58:30.000000000","2020-02-09T15:58:30.000000000",1022,0.0644429]
["2020-02-09T08:58:30.000000000","2020-02-09T15:58:30.000000000",1130,819695030.0968]
["2020-02-09T08:58:45.000000000","2020-02-09T15:58:45.000000000",1021,274.7406]
["2020-02-09T08:58:45.000000000","2020-02-09T15:58:45.000000000",1016,476200.0]
["2020-02-09T08:59:00.000000000","2020-02-09T15:59:00.000000000",1019,14800.050000000001]
["2020-02-09T08:59:00.000000000","2020-02-09T15:59:00.000000000",1018,476435.4]
["2020-02-09T08:59:15.000000000","2020-02-09T15:59:15.000000000",1017,476000.0]
["2020-02-09T08:59:15.000000000","2020-02-09T15:59:15.000000000",1020,2983669.0]
["2020-02-09T08:59:15.000000000","2020-02-09T15:59:15.000000000",1133,952.4]
["2020-02-09T08:59:30.000000000","2020-02-09T15:59:30.000000000",1022,0.0999976]
["2020-02-09T08:59:30.000000000","2020-02-09T15:59:30.000000000",1130,819377269.3483]
["2020-02-09T08:59:45.000000000","2020-02-09T15:59:45.000000000",1021,274.5586]
["2020-02-09T08:59:45.000000000","2020-02-09T15:59:45.000000000",1016,476300.0]
["2020-02-09T09:00:00.000000000","2020-02-09T16:00:00.000000000",1019,14800.050000000001]
["2020-02-09T09:00:00.000000000","2020-02-09T16:00:00.000000000",1018,476556.2]
["2020-02-09T09:00:15.000000000","2020-02-09T16:00:15.000000000",1017,476000.0]
["2020-02-09T09:00:15.000000000","2020-02-09T16:00:15.000000000",1020,2983669.0]
["2020-02-09T09:00:15.000000000","2020-02-09T16:00:15.000000000",1133,952.2896]
["2020-02-09T09:00:30.000000000","2020-02-09T16:00:30.000000000",1022,0.09999759]
["2020-02-09T09:00:30.000000000","2020-02-09T16:00:30.000000000",1130,819092627.3257]
["2020-02-09T09:00:45.000000000","2020-02-09T16:00:45.000000000",1021,274.4253]
["2020-02-09T09:00:45.000000000","2020-02-09T16:00:45.000000000",1016,476200.0]
["2020-02-09T09:01:00.000000000","2020-02-09T16:01:00.000000000",1019,14800.050000000001]
["2020-02-09T09:01:00.000000000","2020-02-09T16:01:00.000000000",1018,477535.39999999997]
["2020-02-09T09:01:15.000000000","2020-02-09T16:01:15.000000000",1017,476000.0]
["2020-02-09T09:01:15.000000000","2020-02-09T16:01:15.000000000",1020,2983669.0]
["2020-02-09T09:01:15.000000000","2020-02-09T16:01:15.000000000",1133,952.6167]
["2020-02-09T09:01:30.000000000","2020-02-09T16:01:30.000000000",1022,0.08444241]
["2020-02-09T09:01:30.000000000","2020-02-09T16:01:30.000000000",1130,818854232.1726]
["2020-02-09T09:01:45.000000000","2020-02-09T16:01:45.000000000",1021,274.492]
["2020-02-09T09:01:45.000000000","2020-02-09T16:01:45.000000000",1016,476100.0]
["2020-02-09T09:02:00.000000000","2020-02-09T16:02:00.000000000",1019,14800.050000000001]
["2020-02-09T09:02:00.000000000","2020-02-09T16:02:00.000000000",1018,476400.0]
["2020-02-09T09:02:15.000000000","2020-02-09T16:02:15.000000000",1017,476000.0]
["2020-02-09T09:02:15.000000000","2020-02-09T16:02:15.000000000",1020,2983669.0]
["2020-02-09T09:02:15.000000000","2020-02-09T16:02:15.000000000",1133,952.2833]
["2020-02-09T09:02:30.000000000","2020-02-09T16:02:30.000000000",1022,0.08222024]
["2020-02-09T09:02:30.000000000","2020-02-09T16:02:30.000000000",1130,819046082.0893]
["2020-02-09T09:02:45.000000000","2020-02-09T16:02:45.000000000",1021,274.472]
["2020-02-09T09:02:45.000000000","2020-02-09T16:02:45.000000000",1016,476100.0]
["2020-02-09T09:03:00.000000000","2020-02-09T16:03:00.000000000",1019,14800.050000000001]
["2020-02-09T09:03:00.000000000","2020-02-09T16:03:00.000000000",1018,476389.6]
["2020-02-09T09:03:15.000000000","2020-02-09T16:03:15.000000000",1017,476000.0]
["2020-02-09T09:03:15.000000000","2020-02-09T16:03:15.000000000",1020,2983669.0]
["2020-02-09T09:03:15.000000000","2020-02-09T16:03:15.000000000",1133,952.1771]
["2020-02-09T09:03:30.000000000","2020-02-09T16:03:30.000000000",1022,0.08222024]
["2020-02-09T09:03:30.000000000","2020-02-09T16:03:30.000000000",1130,818748311.9231]
["2020-02-09T09:03:45.000000000","2020-02-09T16:03:45.000000000",1021,274.4609]
["2020-02-09T09:03:45.000000000","2020-02-09T16:03:45.000000000",1016,476400.0]
["2020-02-09T09:04:00.000000000","2020-02-09T16:04:00.000000000",1019,14800.050000000001]
["2020-02-09T09:04:00.000000000","2020-02-09T16:04:00.000000000",1018,476252.1]
["2020-02-09T09:04:15.000000000","2020-02-09T16:04:15.000000000",1017,476000.0]
["2020-02-09T09:04:15.000000000","2020-02-09T16:04:15.000000000",1020,2983669.0]
["2020-02-09T09:04:15.000000000","2020-02-09T16:04:15.000000000",1133,952.2875]
["2020-02-09T09:04:30.000000000","2020-02-09T16:04:30.000000000",1022,0.07142685]
["2020-02-09T09:04:30.000000000","2020-02-09T16:04:30.000000000",1130,818978949.5368]
["2020-02-09T09:04:45.000000000","2020-02-09T16:04:45.000000000",1021,274.4942]
["2020-02-09T09:04:45.000000000","2020-02-09T16:04:45.000000000",1016,476200.0]
["2020-02-09T09:05:00.000000000","2020-02-09T16:05:00.000000000",1019,14800.050000000001]
["2020-02-09T09:05:00.000000000","2020-02-09T16:05:00.000000000",1018,476177.1]
["2020-02-09T09:05:15.000000000","2020-02-09T16:05:15.000000000",1017,476000.0]
["2020-02-09T09:05:15.000000000","2020-02-09T16:05:15.000000000",1020,2983669.0]
["2020-02-09T09:05:15.000000000","2020-02-09T16:05:15.000000000",1133,952.1854]
["2020-02-09T09:05:30.000000000","2020-02-09T16:05:30.000000000",1022,0.0644429]
["2020-02-09T09:05:30.000000000","2020-02-09T16:05:30.000000000",1130,818787994.7208]
["2020-02-09T09:05:45.000000000","2020-02-09T16:05:45.000000000",1021,274.3743]
["2020-02-09T09:05:45.000000000","2020-02-09T16:05:45.000000000",1016,475900.0]
["2020-02-09T09:06:00.000000000","2020-02-09T16:06:00.000000000",1019,14800.050000000001]
["2020-02-09T09:06:00.000000000","2020-02-09T16:06:00.000000000",1018,476218.8]
["2020-02-09T09:06:15.000000000","2020-02-09T16:06:15.000000000",1017,476000.0]
["2020-02-09T09:06:15.000000000","2020-02-09T16:06:15.000000000",1020,2983669.0]
["2020-02-09T09:06:15.000000000","2020-02-09T16:06:15.000000000",1133,952.2188]
["2020-02-09T09:06:30.000000000","2020-02-09T16:06:30.000000000",1022,0.08095044]
["2020-02-09T09:06:45.000000000","2020-02-09T16:06:45.000000000",1017,476000.0]
["2020-02-09T09:06:45.000000000","2020-02-09T16:06:45.000000000",1020,2983669.0]
["2020-02-09T09:06:45.000000000","2020-02-09T16:06:45.000000000",1133,952.1563]
["2020-02-09T09:07:00.000000000","2020-02-09T16:07:00.000000000",1022,0.0644429]
["2020-02-09T09:07:00.000000000","2020-02-09T16:07:00.000000000",1130,818622102.7244]
["2020-02-09T09:07:15.000000000","2020-02-09T16:07:15.000000000",1021,274.3654]
["2020-02-09T09:07:15.000000000","2020-02-09T16:07:15.000000000",1016,475900.0]
["2020-02-09T09:07:30.000000000","2020-02-09T16:07:30.000000000",1019,14800.050000000001]
["2020-02-09T09:07:30.000000000","2020-02-09T16:07:30.000000000",1018,476100.0]
["2020-02-09T09:07:45.000000000","2020-02-09T16:07:45.000000000",1017,476000.0]
["2020-02-09T09:07:45.000000000","2020-02-09T16:07:45.000000000",1020,2983669.0]
["2020-02-09T09:07:45.000000000","2020-02-09T16:07:45.000000000",1133,953.4312]
["2020-02-09T09:08:00.000000000","2020-02-09T16:08:00.000000000",1022,0.06666507]
["2020-02-09T09:08:00.000000000","2020-02-09T16:08:00.000000000",1130,818701766.6867]
["2020-02-09T09:08:15.000000000","2020-02-09T16:08:15.000000000",1021,274.3898]
["2020-02-09T09:08:15.000000000","2020-02-09T16:08:15.000000000",1016,475800.0]
["2020-02-09T09:08:30.000000000","2020-02-09T16:08:30.000000000",1019,14800.050000000001]
["2020-02-09T09:08:30.000000000","2020-02-09T16:08:30.000000000",1018,477910.39999999997]
["2020-02-09T09:08:45.000000000","2020-02-09T16:08:45.000000000",1017,476000.0]
["2020-02-09T09:08:45.000000000","2020-02-09T16:08:45.000000000",1020,2983669.0]
["2020-02-09T09:08:45.000000000","2020-02-09T16:08:45.000000000",1133,953.9688]
["2020-02-09T09:09:00.000000000","2020-02-09T16:09:00.000000000",1022,0.0999976]
["2020-02-09T09:09:00.000000000","2020-02-09T16:09:00.000000000",1130,818496191.8926]
["2020-02-09T09:09:15.000000000","2020-02-09T16:09:15.000000000",1021,274.3609]
["2020-02-09T09:09:15.000000000","2020-02-09T16:09:15.000000000",1016,475900.0]
["2020-02-09T09:09:30.000000000","2020-02-09T16:09:30.000000000",1019,14800.050000000001]
["2020-02-09T09:09:30.000000000","2020-02-09T16:09:30.000000000",1018,476308.3]
["2020-02-09T09:09:45.000000000","2020-02-09T16:09:45.000000000",1017,476000.0]
["2020-02-09T09:09:45.000000000","2020-02-09T16:09:45.000000000",1020,2983669.0]
["2020-02-09T09:09:45.000000000","2020-02-09T16:09:45.000000000",1133,952.2833]
["2020-02-09T09:10:00.000000000","2020-02-09T16:10:00.000000000",1022,0.06888723]
["2020-02-09T09:10:00.000000000","2020-02-09T16:10:00.000000000",1130,818887350.8985]
["2020-02-09T09:10:15.000000000","2020-02-09T16:10:15.000000000",1021,274.4254]
["2020-02-09T09:10:15.000000000","2020-02-09T16:10:15.000000000",1016,475900.0]
["2020-02-09T09:10:30.000000000","2020-02-09T16:10:30.000000000",1019,14800.050000000001]
["2020-02-09T09:10:30.000000000","2020-02-09T16:10:30.000000000",1018,476160.39999999997]
["2020-02-09T09:10:45.000000000","2020-02-09T16:10:45.000000000",1017,476000.0]
["2020-02-09T09:10:45.000000000","2020-02-09T16:10:45.000000000",1020,2983669.0]
["2020-02-09T09:10:45.000000000","2020-02-09T16:10:45.000000000",1133,952.2646]
["2020-02-09T09:11:00.000000000","2020-02-09T16:11:00.000000000",1022,0.08222024]
["2020-02-09T09:11:00.000000000","2020-02-09T16:11:00.000000000",1130,818847369.7339]
["2020-02-09T09:11:15.000000000","2020-02-09T16:11:15.000000000",1021,274.512]
["2020-02-09T09:11:15.000000000","2020-02-09T16:11:15.000000000",1016,476100.0]
["2020-02-09T09:11:30.000000000","2020-02-09T16:11:30.000000000",1019,14800.050000000001]
["2020-02-09T09:11:30.000000000","2020-02-09T16:11:30.000000000",1018,476166.7]
["2020-02-09T09:11:45.000000000","2020-02-09T16:11:45.000000000",1017,476000.0]
["2020-02-09T09:11:45.000000000","2020-02-09T16:11:45.000000000",1020,2983669.0]
["2020-02-09T09:11:45.000000000","2020-02-09T16:11:45.000000000",1133,952.125]
["2020-02-09T09:12:00.000000000","2020-02-09T16:12:00.000000000",1022,0.0999976]
["2020-02-09T09:12:00.000000000","2020-02-09T16:12:00.000000000",1130,818774568.2103]
["2020-02-09T09:12:15.000000000","2020-02-09T16:12:15.000000000",1021,274.3432]
["2020-02-09T09:12:15.000000000","2020-02-09T16:12:15.000000000",1016,475900.0]
["2020-02-09T09:12:30.000000000","2020-02-09T16:12:30.000000000",1019,14800.050000000001]
["2020-02-09T09:12:30.000000000","2020-02-09T16:12:30.000000000",1018,476041.7]
["2020-02-09T09:12:45.000000000","2020-02-09T16:12:45.000000000",1017,476000.0]
["2020-02-09T09:12:45.000000000","2020-02-09T16:12:45.000000000",1020,2983669.0]
["2020-02-09T09:12:45.000000000","2020-02-09T16:12:45.000000000",1133,952.1604]
["2020-02-09T09:13:00.000000000","2020-02-09T16:13:00.000000000",1022,0.05110988]
["2020-02-09T09:13:00.000000000","2020-02-09T16:13:00.000000000",1130,818364015.3559]
["2020-02-09T09:13:15.000000000","2020-02-09T16:13:15.000000000",1021,274.3765]
["2020-02-09T09:13:15.000000000","2020-02-09T16:13:15.000000000",1016,475900.0]
["2020-02-09T09:13:30.000000000","2020-02-09T16:13:30.000000000",1019,14800.050000000001]
["2020-02-09T09:13:30.000000000","2020-02-09T16:13:30.000000000",1018,476345.8]
["2020-02-09T09:13:45.000000000","2020-02-09T16:13:45.000000000",1017,476000.0]
["2020-02-09T09:13:45.000000000","2020-02-09T16:13:45.000000000",1020,2983669.0]
["2020-02-09T09:13:45.000000000","2020-02-09T16:13:45.000000000",1133,953.3208]
["2020-02-09T09:14:00.000000000","2020-02-09T16:14:00.000000000",1022,0.08444241]
["2020-02-09T09:14:00.000000000","2020-02-09T16:14:00.000000000",1130,819099191.3975]
["2020-02-09T09:14:15.000000000","2020-02-09T16:14:15.000000000",1021,274.5941]
["2020-02-09T09:14:15.000000000","2020-02-09T16:14:15.000000000",1016,476200.0]
["2020-02-09T09:14:30.000000000","2020-02-09T16:14:30.000000000",1019,14800.050000000001]
["2020-02-09T09:14:30.000000000","2020-02-09T16:14:30.000000000",1018,477710.39999999997]
["2020-02-09T09:14:45.000000000","2020-02-09T16:14:45.000000000",1017,476000.0]
["2020-02-09T09:14:45.000000000","2020-02-09T16:14:45.000000000",1020,2983669.0]
["2020-02-09T09:14:45.000000000","2020-02-09T16:14:45.000000000",1133,953.8333]
["2020-02-09T09:15:00.000000000","2020-02-09T16:15:00.000000000",1022,0.06666507]
["2020-02-09T09:15:00.000000000","2020-02-09T16:15:00.000000000",1130,818999835.2198]
["2020-02-09T09:15:15.000000000","2020-02-09T16:15:15.000000000",1021,274.472]
["2020-02-09T09:15:15.000000000","2020-02-09T16:15:15.000000000",1016,476300.0]
["2020-02-09T09:15:30.000000000","2020-02-09T16:15:30.000000000",1019,14800.050000000001]
["2020-02-09T09:15:30.000000000","2020-02-09T16:15:30.000000000",1018,477612.5]
["2020-02-09T09:15:45.000000000","2020-02-09T16:15:45.000000000",1017,476000.0]
["2020-02-09T09:15:45.000000000","2020-02-09T16:15:45.000000000",1020,2983669.0]
["2020-02-09T09:15:45.000000000","2020-02-09T16:15:45.000000000",1133,953.7104]
["2020-02-09T09:16:00.000000000","2020-02-09T16:16:00.000000000",1022,0.0999976]
["2020-02-09T09:16:00.000000000","2020-02-09T16:16:00.000000000",1130,818648657.3785]
["2020-02-09T09:16:15.000000000","2020-02-09T16:16:15.000000000",1021,274.4098]
["2020-02-09T09:16:15.000000000","2020-02-09T16:16:15.000000000",1016,476100.0]
["2020-02-09T09:16:30.000000000","2020-02-09T16:16:30.000000000",1019,14800.050000000001]
["2020-02-09T09:16:30.000000000","2020-02-09T16:16:30.000000000",1018,477291.7]
["2020-02-09T09:16:45.000000000","2020-02-09T16:16:45.000000000",1017,474266.7]
["2020-02-09T09:16:45.000000000","2020-02-09T16:16:45.000000000",1020,2983669.0]
["2020-02-09T09:16:45.000000000","2020-02-09T16:16:45.000000000",1133,952.0625]
["2020-02-09T09:17:00.000000000","2020-02-09T16:17:00.000000000",1022,0.06666507]
["2020-02-09T09:17:00.000000000","2020-02-09T16:17:00.000000000",1130,818794260.4257]
["2020-02-09T09:17:15.000000000","2020-02-09T16:17:15.000000000",1021,274.4253]
["2020-02-09T09:17:15.000000000","2020-02-09T16:17:15.000000000",1016,475900.0]
["2020-02-09T09:17:30.000000000","2020-02-09T16:17:30.000000000",1019,14800.050000000001]
["2020-02-09T09:17:30.000000000","2020-02-09T16:17:30.000000000",1018,477716.7]
["2020-02-09T09:17:45.000000000","2020-02-09T16:17:45.000000000",1017,474000.0]
["2020-02-09T09:17:45.000000000","2020-02-09T16:17:45.000000000",1020,2983669.0]
["2020-02-09T09:17:45.000000000","2020-02-09T16:17:45.000000000",1133,950.3996]
["2020-02-09T09:18:00.000000000","2020-02-09T16:18:00.000000000",1020,2983669.0]
["2020-02-09T09:18:15.000000000","2020-02-09T16:18:15.000000000",1017,476000.0]
["2020-02-09T09:18:15.000000000","2020-02-09T16:18:15.000000000",1020,2983669.0]
["2020-02-09T09:18:15.000000000","2020-02-09T16:18:15.000000000",1133,953.6938]
["2020-02-09T09:18:30.000000000","2020-02-09T16:18:30.000000000",1022,0.0999976]
["2020-02-09T09:18:30.000000000","2020-02-09T16:18:30.000000000",1130,818184995.2159]
["2020-02-09T09:18:45.000000000","2020-02-09T16:18:45.000000000",1021,274.1589]
["2020-02-09T09:18:45.000000000","2020-02-09T16:18:45.000000000",1016,476000.0]
["2020-02-09T09:19:00.000000000","2020-02-09T16:19:00.000000000",1019,14800.050000000001]
["2020-02-09T09:19:00.000000000","2020-02-09T16:19:00.000000000",1018,477912.5]
["2020-02-09T09:19:15.000000000","2020-02-09T16:19:15.000000000",1017,476000.0]
["2020-02-09T09:19:15.000000000","2020-02-09T16:19:15.000000000",1020,2983669.0]
["2020-02-09T09:19:15.000000000","2020-02-09T16:19:15.000000000",1133,953.8229]
["2020-02-09T09:19:30.000000000","2020-02-09T16:19:30.000000000",1022,0.0999976]
["2020-02-09T09:19:30.000000000","2020-02-09T16:19:30.000000000",1130,818489627.8208]
["2020-02-09T09:19:45.000000000","2020-02-09T16:19:45.000000000",1021,274.3632]
["2020-02-09T09:19:45.000000000","2020-02-09T16:19:45.000000000",1016,476000.0]
["2020-02-09T09:20:00.000000000","2020-02-09T16:20:00.000000000",1019,14800.050000000001]
["2020-02-09T09:20:00.000000000","2020-02-09T16:20:00.000000000",1018,477577.1]
["2020-02-09T09:20:15.000000000","2020-02-09T16:20:15.000000000",1017,476000.0]
["2020-02-09T09:20:15.000000000","2020-02-09T16:20:15.000000000",1020,2983669.0]
["2020-02-09T09:20:15.000000000","2020-02-09T16:20:15.000000000",1133,953.6167]
["2020-02-09T09:20:30.000000000","2020-02-09T16:20:30.000000000",1022,0.1155528]
["2020-02-09T09:20:30.000000000","2020-02-09T16:20:30.000000000",1130,818728022.9739]
["2020-02-09T09:20:45.000000000","2020-02-09T16:20:45.000000000",1021,274.2188]
["2020-02-09T09:20:45.000000000","2020-02-09T16:20:45.000000000",1016,475900.0]
["2020-02-09T09:21:00.000000000","2020-02-09T16:21:00.000000000",1019,14800.050000000001]
["2020-02-09T09:21:00.000000000","2020-02-09T16:21:00.000000000",1018,477875.0]
["2020-02-09T09:21:15.000000000","2020-02-09T16:21:15.000000000",1017,476000.0]
["2020-02-09T09:21:15.000000000","2020-02-09T16:21:15.000000000",1020,2983669.0]
["2020-02-09T09:21:15.000000000","2020-02-09T16:21:15.000000000",1133,953.7146]
["2020-02-09T09:21:30.000000000","2020-02-09T16:21:30.000000000",1022,0.0644429]
["2020-02-09T09:21:30.000000000","2020-02-09T16:21:30.000000000",1130,818483063.749]
["2020-02-09T09:21:45.000000000","2020-02-09T16:21:45.000000000",1021,274.3121]
["2020-02-09T09:21:45.000000000","2020-02-09T16:21:45.000000000",1016,475400.0]
["2020-02-09T09:22:00.000000000","2020-02-09T16:22:00.000000000",1019,14800.050000000001]
["2020-02-09T09:22:00.000000000","2020-02-09T16:22:00.000000000",1018,477643.7]
["2020-02-09T09:22:15.000000000","2020-02-09T16:22:15.000000000",1017,474266.7]
["2020-02-09T09:22:15.000000000","2020-02-09T16:22:15.000000000",1020,2983669.0]
["2020-02-09T09:22:15.000000000","2020-02-09T16:22:15.000000000",1133,951.3667]
["2020-02-09T09:22:30.000000000","2020-02-09T16:22:30.000000000",1022,0.06666507]
["2020-02-09T09:22:30.000000000","2020-02-09T16:22:30.000000000",1130,818079074.9664]
["2020-02-09T09:22:45.000000000","2020-02-09T16:22:45.000000000",1021,274.0923]
["2020-02-09T09:22:45.000000000","2020-02-09T16:22:45.000000000",1016,475700.0]
["2020-02-09T09:23:00.000000000","2020-02-09T16:23:00.000000000",1019,14800.050000000001]
["2020-02-09T09:23:00.000000000","2020-02-09T16:23:00.000000000",1018,476856.3]
["2020-02-09T09:23:15.000000000","2020-02-09T16:23:15.000000000",1017,474000.0]
["2020-02-09T09:23:15.000000000","2020-02-09T16:23:15.000000000",1020,2983669.0]
["2020-02-09T09:23:15.000000000","2020-02-09T16:23:15.000000000",1133,951.0562]
["2020-02-09T09:23:30.000000000","2020-02-09T16:23:30.000000000",1022,0.08444241]
["2020-02-09T09:23:30.000000000","2020-02-09T16:23:30.000000000",1130,817058958.5353]
["2020-02-09T09:23:45.000000000","2020-02-09T16:23:45.000000000",1021,274.1101]
["2020-02-09T09:23:45.000000000","2020-02-09T16:23:45.000000000",1016,475500.0]
["2020-02-09T09:24:00.000000000","2020-02-09T16:24:00.000000000",1019,14800.050000000001]
["2020-02-09T09:24:00.000000000","2020-02-09T16:24:00.000000000",1018,477083.3]
["2020-02-09T09:24:15.000000000","2020-02-09T16:24:15.000000000",1017,474000.0]
["2020-02-09T09:24:15.000000000","2020-02-09T16:24:15.000000000",1020,2983669.0]
["2020-02-09T09:24:15.000000000","2020-02-09T16:24:15.000000000",1133,951.1021]
["2020-02-09T09:24:30.000000000","2020-02-09T16:24:30.000000000",1022,0.0999976]
["2020-02-09T09:24:30.000000000","2020-02-09T16:24:30.000000000",1130,817754451.7792]
["2020-02-09T09:24:45.000000000","2020-02-09T16:24:45.000000000",1021,274.1457]
["2020-02-09T09:24:45.000000000","2020-02-09T16:24:45.000000000",1016,475300.0]
["2020-02-09T09:25:00.000000000","2020-02-09T16:25:00.000000000",1019,14800.050000000001]
["2020-02-09T09:25:00.000000000","2020-02-09T16:25:00.000000000",1018,477520.8]
["2020-02-09T09:25:15.000000000","2020-02-09T16:25:15.000000000",1017,474266.7]
["2020-02-09T09:25:15.000000000","2020-02-09T16:25:15.000000000",1020,2983669.0]
["2020-02-09T09:25:15.000000000","2020-02-09T16:25:15.000000000",1133,951.6792]
["2020-02-09T09:25:30.000000000","2020-02-09T16:25:30.000000000",1022,0.04888771]
["2020-02-09T09:25:30.000000000","2020-02-09T16:25:30.000000000",1130,817946600.0628]
["2020-02-09T09:25:45.000000000","2020-02-09T16:25:45.000000000",1021,274.1434]
["2020-02-09T09:25:45.000000000","2020-02-09T16:25:45.000000000",1016,475500.0]
["2020-02-09T09:26:00.000000000","2020-02-09T16:26:00.000000000",1019,14800.050000000001]
["2020-02-09T09:26:00.000000000","2020-02-09T16:26:00.000000000",1018,477406.3]
["2020-02-09T09:26:15.000000000","2020-02-09T16:26:15.000000000",1017,474266.7]
["2020-02-09T09:26:15.000000000","2020-02-09T16:26:15.000000000",1020,2983669.0]
["2020-02-09T09:26:15.000000000","2020-02-09T16:26:15.000000000",1133,951.8105]
["2020-02-09T09:26:30.000000000","2020-02-09T16:26:30.000000000",1022,0.0999976]
["2020-02-09T09:26:30.000000000","2020-02-09T16:26:30.000000000",1130,818013135.8815]
["2020-02-09T09:26:45.000000000","2020-02-09T16:26:45.000000000",1021,274.2256]
["2020-02-09T09:26:45.000000000","2020-02-09T16:26:45.000000000",1016,475600.0]
["2020-02-09T09:27:00.000000000","2020-02-09T16:27:00.000000000",1019,14800.050000000001]
["2020-02-09T09:27:00.000000000","2020-02-09T16:27:00.000000000",1018,477745.8]
["2020-02-09T09:27:15.000000000","2020-02-09T16:27:15.000000000",1017,474000.0]
["2020-02-09T09:27:15.000000000","2020-02-09T16:27:15.000000000",1020,2983669.0]
["2020-02-09T09:27:15.000000000","2020-02-09T16:27:15.000000000",1133,951.7896]
["2020-02-09T09:27:30.000000000","2020-02-09T16:27:30.000000000",1022,0.0999976]
["2020-02-09T09:27:30.000000000","2020-02-09T16:27:30.000000000",1130,818304341.9759]
["2020-02-09T09:27:45.000000000","2020-02-09T16:27:45.000000000",1021,274.2921]
["2020-02-09T09:27:45.000000000","2020-02-09T16:27:45.000000000",1016,475600.0]
["2020-02-09T09:28:00.000000000","2020-02-09T16:28:00.000000000",1019,14800.050000000001]
["2020-02-09T09:28:00.000000000","2020-02-09T16:28:00.000000000",1018,477702.1]
["2020-02-09T09:28:15.000000000","2020-02-09T16:28:15.000000000",1017,474000.0]
["2020-02-09T09:28:15.000000000","2020-02-09T16:28:15.000000000",1020,2983669.0]
["2020-02-09T09:28:15.000000000","2020-02-09T16:28:15.000000000",1133,951.7188]
["2020-02-09T09:28:30.000000000","2020-02-09T16:28:30.000000000",1022,0.08222024]
["2020-02-09T09:28:30.000000000","2020-02-09T16:28:30.000000000",1130,818304043.609]
["2020-02-09T09:28:45.000000000","2020-02-09T16:28:45.000000000",1021,274.2389]
["2020-02-09T09:28:45.000000000","2020-02-09T16:28:45.000000000",1016,476000.0]
["2020-02-09T09:29:00.000000000","2020-02-09T16:29:00.000000000",1019,14800.050000000001]
["2020-02-09T09:29:00.000000000","2020-02-09T16:29:00.000000000",1018,477743.7]
["2020-02-09T09:29:15.000000000","2020-02-09T16:29:15.000000000",1017,474266.7]
["2020-02-09T09:29:15.000000000","2020-02-09T16:29:15.000000000",1020,2983669.0]
["2020-02-09T09:29:15.000000000","2020-02-09T16:29:15.000000000",1133,951.825]
["2020-02-09T09:29:30.000000000","2020-02-09T16:29:30.000000000",1022,0.0644429]
["2020-02-09T09:29:30.000000000","2020-02-09T16:29:30.000000000",1130,818291213.8323]
["2020-02-09T09:29:45.000000000","2020-02-09T16:29:45.000000000",1021,274.19]
["2020-02-09T09:29:45.000000000","2020-02-09T16:29:45.000000000",1016,475500.0]
["2020-02-09T09:30:00.000000000","2020-02-09T16:30:00.000000000",1019,14800.050000000001]
["2020-02-09T09:30:00.000000000","2020-02-09T16:30:00.000000000",1018,477685.4]
["2020-02-09T09:30:15.000000000","2020-02-09T16:30:15.000000000",1017,474000.0]
["2020-02-09T09:30:15.000000000","2020-02-09T16:30:15.000000000",1020,2983669.0]
["2020-02-09T09:30:15.000000000","2020-02-09T16:30:15.000000000",1133,951.4667]
["2020-02-09T09:30:30.000000000","2020-02-09T16:30:30.000000000",1022,0.06666507]
["2020-02-09T09:30:30.000000000","2020-02-09T16:30:30.000000000",1130,817834115.7415]
["2020-02-09T09:30:45.000000000","2020-02-09T16:30:45.000000000",1021,273.9725]
["2020-02-09T09:30:45.000000000","2020-02-09T16:30:45.000000000",1016,475700.0]
["2020-02-09T09:31:00.000000000","2020-02-09T16:31:00.000000000",1019,14800.050000000001]
["2020-02-09T09:31:00.000000000","2020-02-09T16:31:00.000000000",1018,477550.0]
["2020-02-09T09:31:15.000000000","2020-02-09T16:31:15.000000000",1017,474000.0]
["2020-02-09T09:31:15.000000000","2020-02-09T16:31:15.000000000",1020,2983669.0]
["2020-02-09T09:31:15.000000000","2020-02-09T16:31:15.000000000",1133,951.5229]
["2020-02-09T09:31:30.000000000","2020-02-09T16:31:30.000000000",1022,0.06666507]
["2020-02-09T09:31:30.000000000","2020-02-09T16:31:30.000000000",1130,817999411.0041]
["2020-02-09T09:31:45.000000000","2020-02-09T16:31:45.000000000",1021,274.1234]
["2020-02-09T09:31:45.000000000","2020-02-09T16:31:45.000000000",1016,475200.0]
["2020-02-09T09:32:00.000000000","2020-02-09T16:32:00.000000000",1019,14800.050000000001]
["2020-02-09T09:32:00.000000000","2020-02-09T16:32:00.000000000",1018,477408.3]
["2020-02-09T09:32:15.000000000","2020-02-09T16:32:15.000000000",1017,474000.0]
["2020-02-09T09:32:15.000000000","2020-02-09T16:32:15.000000000",1020,2983669.0]
["2020-02-09T09:32:15.000000000","2020-02-09T16:32:15.000000000",1133,951.5354]
["2020-02-09T09:32:30.000000000","2020-02-09T16:32:30.000000000",1022,0.0999976]
["2020-02-09T09:32:30.000000000","2020-02-09T16:32:30.000000000",1130,817860372.0287]
["2020-02-09T09:32:45.000000000","2020-02-09T16:32:45.000000000",1021,274.1412]
["2020-02-09T09:32:45.000000000","2020-02-09T16:32:45.000000000",1016,475300.0]
["2020-02-09T09:33:00.000000000","2020-02-09T16:33:00.000000000",1019,14800.050000000001]
["2020-02-09T09:33:00.000000000","2020-02-09T16:33:00.000000000",1018,477608.3]
["2020-02-09T09:33:15.000000000","2020-02-09T16:33:15.000000000",1017,474000.0]
["2020-02-09T09:33:15.000000000","2020-02-09T16:33:15.000000000",1020,2983669.0]
["2020-02-09T09:33:15.000000000","2020-02-09T16:33:15.000000000",1133,951.5104]
["2020-02-09T09:33:30.000000000","2020-02-09T16:33:30.000000000",1022,0.03333253]
["2020-02-09T09:33:30.000000000","2020-02-09T16:33:30.000000000",1130,817993145.2992]
["2020-02-09T09:33:45.000000000","2020-02-09T16:33:45.000000000",1021,274.1435]
["2020-02-09T09:33:45.000000000","2020-02-09T16:33:45.000000000",1016,475100.0]
["2020-02-09T09:34:00.000000000","2020-02-09T16:34:00.000000000",1019,14800.050000000001]
["2020-02-09T09:34:00.000000000","2020-02-09T16:34:00.000000000",1018,477325.0]
["2020-02-09T09:34:15.000000000","2020-02-09T16:34:15.000000000",1017,474000.0]
["2020-02-09T09:34:15.000000000","2020-02-09T16:34:15.000000000",1020,2983669.0]
["2020-02-09T09:34:15.000000000","2020-02-09T16:34:15.000000000",1133,951.2604]
["2020-02-09T09:34:30.000000000","2020-02-09T16:34:30.000000000",1022,0.08444241]
["2020-02-09T09:34:30.000000000","2020-02-09T16:34:30.000000000",1130,817257670.8907]
["2020-02-09T09:34:45.000000000","2020-02-09T16:34:45.000000000",1021,273.8903]
["2020-02-09T09:34:45.000000000","2020-02-09T16:34:45.000000000",1016,475000.0]
["2020-02-09T09:35:00.000000000","2020-02-09T16:35:00.000000000",1019,14800.050000000001]
["2020-02-09T09:35:00.000000000","2020-02-09T16:35:00.000000000",1018,477020.8]
["2020-02-09T09:35:15.000000000","2020-02-09T16:35:15.000000000",1017,474000.0]
["2020-02-09T09:35:15.000000000","2020-02-09T16:35:15.000000000",1020,2983669.0]
["2020-02-09T09:35:15.000000000","2020-02-09T16:35:15.000000000",1133,951.1313]
["2020-02-09T09:35:30.000000000","2020-02-09T16:35:30.000000000",1022,0.1177749]
["2020-02-09T09:35:30.000000000","2020-02-09T16:35:30.000000000",1130,817158314.713]
["2020-02-09T09:35:45.000000000","2020-02-09T16:35:45.000000000",1021,273.8926]
["2020-02-09T09:35:45.000000000","2020-02-09T16:35:45.000000000",1016,475400.0]
["2020-02-09T09:36:00.000000000","2020-02-09T16:36:00.000000000",1019,14800.050000000001]
["2020-02-09T09:36:00.000000000","2020-02-09T16:36:00.000000000",1018,477314.6]
["2020-02-09T09:36:15.000000000","2020-02-09T16:36:15.000000000",1017,474000.0]
["2020-02-09T09:36:15.000000000","2020-02-09T16:36:15.000000000",1020,2983669.0]
["2020-02-09T09:36:15.000000000","2020-02-09T16:36:15.000000000",1133,951.2354]
["2020-02-09T09:36:30.000000000","2020-02-09T16:36:30.000000000",1022,0.01555518]
["2020-02-09T09:36:30.000000000","2020-02-09T16:36:30.000000000",1130,817410434.7435]
["2020-02-09T09:36:45.000000000","2020-02-09T16:36:45.000000000",1021,273.9925]
["2020-02-09T09:36:45.000000000","2020-02-09T16:36:45.000000000",1016,475300.0]
["2020-02-09T09:37:00.000000000","2020-02-09T16:37:00.000000000",1019,14800.050000000001]
["2020-02-09T09:37:00.000000000","2020-02-09T16:37:00.000000000",1018,477260.4]
["2020-02-09T09:37:15.000000000","2020-02-09T16:37:15.000000000",1017,474000.0]
["2020-02-09T09:37:15.000000000","2020-02-09T16:37:15.000000000",1020,2983669.0]
["2020-02-09T09:37:15.000000000","2020-02-09T16:37:15.000000000",1133,951.4021]
["2020-02-09T09:37:30.000000000","2020-02-09T16:37:30.000000000",1022,0.08222024]
["2020-02-09T09:37:30.000000000","2020-02-09T16:37:30.000000000",1130,817416998.8153]
["2020-02-09T09:37:45.000000000","2020-02-09T16:37:45.000000000",1021,273.9903]
["2020-02-09T09:37:45.000000000","2020-02-09T16:37:45.000000000",1016,475100.0]
["2020-02-09T09:38:00.000000000","2020-02-09T16:38:00.000000000",1019,14800.050000000001]
["2020-02-09T09:38:00.000000000","2020-02-09T16:38:00.000000000",1018,477225.0]
["2020-02-09T09:38:15.000000000","2020-02-09T16:38:15.000000000",1017,474000.0]
["2020-02-09T09:38:15.000000000","2020-02-09T16:38:15.000000000",1020,2983669.0]
["2020-02-09T09:38:15.000000000","2020-02-09T16:38:15.000000000",1133,951.0208]
["2020-02-09T09:38:30.000000000","2020-02-09T16:38:30.000000000",1022,0.09999759]
["2020-02-09T09:38:30.000000000","2020-02-09T16:38:30.000000000",1130,816864124.9496]
["2020-02-09T09:38:45.000000000","2020-02-09T16:38:45.000000000",1021,273.817]
["2020-02-09T09:38:45.000000000","2020-02-09T16:38:45.000000000",1016,475100.0]
["2020-02-09T09:39:00.000000000","2020-02-09T16:39:00.000000000",1019,14800.050000000001]
["2020-02-09T09:39:00.000000000","2020-02-09T16:39:00.000000000",1018,477016.7]
["2020-02-09T09:39:15.000000000","2020-02-09T16:39:15.000000000",1017,474000.0]
["2020-02-09T09:39:15.000000000","2020-02-09T16:39:15.000000000",1020,2983669.0]
["2020-02-09T09:39:15.000000000","2020-02-09T16:39:15.000000000",1133,950.8854]
["2020-02-09T09:39:30.000000000","2020-02-09T16:39:30.000000000",1022,0.08222024]
["2020-02-09T09:39:30.000000000","2020-02-09T16:39:30.000000000",1130,817065522.6071]
["2020-02-09T09:39:45.000000000","2020-02-09T16:39:45.000000000",1021,273.9103]
["2020-02-09T09:39:45.000000000","2020-02-09T16:39:45.000000000",1016,475300.0]
["2020-02-09T09:40:00.000000000","2020-02-09T16:40:00.000000000",1019,14800.050000000001]
["2020-02-09T09:40:00.000000000","2020-02-09T16:40:00.000000000",1018,477243.7]
["2020-02-09T09:40:15.000000000","2020-02-09T16:40:15.000000000",1017,474000.0]
["2020-02-09T09:40:15.000000000","2020-02-09T16:40:15.000000000",1020,2983669.0]
["2020-02-09T09:40:15.000000000","2020-02-09T16:40:15.000000000",1133,951.1271]
["2020-02-09T09:40:30.000000000","2020-02-09T16:40:30.000000000",1022,0.0999976]
["2020-02-09T09:40:30.000000000","2020-02-09T16:40:30.000000000",1130,816973028.8681]
["2020-02-09T09:40:45.000000000","2020-02-09T16:40:45.000000000",1021,273.8571]
["2020-02-09T09:40:45.000000000","2020-02-09T16:40:45.000000000",1016,475500.0]
["2020-02-09T09:41:00.000000000","2020-02-09T16:41:00.000000000",1019,14800.050000000001]
["2020-02-09T09:41:00.000000000","2020-02-09T16:41:00.000000000",1018,477195.80000000005]
["2020-02-09T09:41:15.000000000","2020-02-09T16:41:15.000000000",1017,474000.0]
["2020-02-09T09:41:15.000000000","2020-02-09T16:41:15.000000000",1020,2983669.0]
["2020-02-09T09:41:15.000000000","2020-02-09T16:41:15.000000000",1133,951.05]
["2020-02-09T09:41:30.000000000","2020-02-09T16:41:30.000000000",1022,0.08222024]
["2020-02-09T09:41:30.000000000","2020-02-09T16:41:30.000000000",1130,817111769.4766]
["2020-02-09T09:41:45.000000000","2020-02-09T16:41:45.000000000",1021,273.9636]
["2020-02-09T09:41:45.000000000","2020-02-09T16:41:45.000000000",1016,475400.0]
["2020-02-09T09:42:00.000000000","2020-02-09T16:42:00.000000000",1019,14800.050000000001]
["2020-02-09T09:42:00.000000000","2020-02-09T16:42:00.000000000",1018,477041.7]
["2020-02-09T09:42:15.000000000","2020-02-09T16:42:15.000000000",1017,474000.0]
["2020-02-09T09:42:15.000000000","2020-02-09T16:42:15.000000000",1020,2983669.0]
["2020-02-09T09:42:15.000000000","2020-02-09T16:42:15.000000000",1133,951.0458]
["2020-02-09T09:42:30.000000000","2020-02-09T16:42:30.000000000",1022,0.0999976]
["2020-02-09T09:42:30.000000000","2020-02-09T16:42:30.000000000",1130,817410136.3766]
["2020-02-09T09:42:45.000000000","2020-02-09T16:42:45.000000000",1021,274.0812]
["2020-02-09T09:42:45.000000000","2020-02-09T16:42:45.000000000",1016,475500.0]
["2020-02-09T09:43:00.000000000","2020-02-09T16:43:00.000000000",1019,14800.050000000001]
["2020-02-09T09:43:00.000000000","2020-02-09T16:43:00.000000000",1018,477335.39999999997]
["2020-02-09T09:43:15.000000000","2020-02-09T16:43:15.000000000",1017,474000.0]
["2020-02-09T09:43:15.000000000","2020-02-09T16:43:15.000000000",1020,2983669.0]
["2020-02-09T09:43:15.000000000","2020-02-09T16:43:15.000000000",1133,951.1146]
["2020-02-09T09:43:30.000000000","2020-02-09T16:43:30.000000000",1022,0.0999976]
["2020-02-09T09:43:30.000000000","2020-02-09T16:43:30.000000000",1130,817648829.8966]
["2020-02-09T09:43:45.000000000","2020-02-09T16:43:45.000000000",1021,274.0435]
["2020-02-09T09:43:45.000000000","2020-02-09T16:43:45.000000000",1016,475500.0]
["2020-02-09T09:44:00.000000000","2020-02-09T16:44:00.000000000",1019,14800.050000000001]
["2020-02-09T09:44:00.000000000","2020-02-09T16:44:00.000000000",1018,477446.39999999997]
["2020-02-09T09:44:15.000000000","2020-02-09T16:44:15.000000000",1017,474000.0]
["2020-02-09T09:44:15.000000000","2020-02-09T16:44:15.000000000",1020,2983669.0]
["2020-02-09T09:44:15.000000000","2020-02-09T16:44:15.000000000",1133,951.5]
["2020-02-09T09:44:30.000000000","2020-02-09T16:44:30.000000000",1022,0.0999976]
["2020-02-09T09:44:30.000000000","2020-02-09T16:44:30.000000000",1130,817754451.7792]
["2020-02-09T09:44:45.000000000","2020-02-09T16:44:45.000000000",1021,274.1634]
["2020-02-09T09:44:45.000000000","2020-02-09T16:44:45.000000000",1016,475700.0]
["2020-02-09T09:45:00.000000000","2020-02-09T16:45:00.000000000",1019,14800.050000000001]
["2020-02-09T09:45:00.000000000","2020-02-09T16:45:00.000000000",1018,477229.2]
["2020-02-09T09:45:15.000000000","2020-02-09T16:45:15.000000000",1017,474000.0]
["2020-02-09T09:45:15.000000000","2020-02-09T16:45:15.000000000",1020,2983669.0]
["2020-02-09T09:45:15.000000000","2020-02-09T16:45:15.000000000",1133,951.1875]
["2020-02-09T09:45:30.000000000","2020-02-09T16:45:30.000000000",1022,0.0999976]
["2020-02-09T09:45:30.000000000","2020-02-09T16:45:30.000000000",1130,817794432.9438]
["2020-02-09T09:45:45.000000000","2020-02-09T16:45:45.000000000",1021,274.0946]
["2020-02-09T09:45:45.000000000","2020-02-09T16:45:45.000000000",1016,475800.0]
["2020-02-09T09:46:00.000000000","2020-02-09T16:46:00.000000000",1019,14800.050000000001]
["2020-02-09T09:46:00.000000000","2020-02-09T16:46:00.000000000",1018,477379.2]
["2020-02-09T09:46:15.000000000","2020-02-09T16:46:15.000000000",1017,476000.0]
["2020-02-09T09:46:15.000000000","2020-02-09T16:46:15.000000000",1020,2983669.0]
["2020-02-09T09:46:15.000000000","2020-02-09T16:46:15.000000000",1133,953.4375]
["2020-02-09T09:46:30.000000000","2020-02-09T16:46:30.000000000",1022,0.08222024]
["2020-02-09T09:46:30.000000000","2020-02-09T16:46:30.000000000",1130,817999709.371]
["2020-02-09T09:46:45.000000000","2020-02-09T16:46:45.000000000",1021,274.1767]
["2020-02-09T09:46:45.000000000","2020-02-09T16:46:45.000000000",1016,475600.0]
["2020-02-09T09:47:00.000000000","2020-02-09T16:47:00.000000000",1019,14800.050000000001]
["2020-02-09T09:47:00.000000000","2020-02-09T16:47:00.000000000",1018,477539.60000000003]
["2020-02-09T09:47:15.000000000","2020-02-09T16:47:15.000000000",1017,476000.0]
["2020-02-09T09:47:15.000000000","2020-02-09T16:47:15.000000000",1020,2983669.0]
["2020-02-09T09:47:15.000000000","2020-02-09T16:47:15.000000000",1133,953.6688]
["2020-02-09T09:47:30.000000000","2020-02-09T16:47:30.000000000",1022,0.0999976]
["2020-02-09T09:47:30.000000000","2020-02-09T16:47:30.000000000",1130,818099065.5487]
["2020-02-09T09:47:45.000000000","2020-02-09T16:47:45.000000000",1021,274.21]
["2020-02-09T09:47:45.000000000","2020-02-09T16:47:45.000000000",1016,475500.0]
["2020-02-09T09:48:00.000000000","2020-02-09T16:48:00.000000000",1019,14800.050000000001]
["2020-02-09T09:48:00.000000000","2020-02-09T16:48:00.000000000",1018,477522.3]
["2020-02-09T09:48:15.000000000","2020-02-09T16:48:15.000000000",1017,476000.0]
["2020-02-09T09:48:15.000000000","2020-02-09T16:48:15.000000000",1020,2983669.0]
["2020-02-09T09:48:15.000000000","2020-02-09T16:48:15.000000000",1133,953.3771]
["2020-02-09T09:48:30.000000000","2020-02-09T16:48:30.000000000",1022,0.03333253]
["2020-02-09T09:48:30.000000000","2020-02-09T16:48:30.000000000",1130,818198421.7264]
["2020-02-09T09:48:45.000000000","2020-02-09T16:48:45.000000000",1021,274.2611]
["2020-02-09T09:48:45.000000000","2020-02-09T16:48:45.000000000",1016,476200.0]
["2020-02-09T09:49:00.000000000","2020-02-09T16:49:00.000000000",1019,14800.050000000001]
["2020-02-09T09:49:00.000000000","2020-02-09T16:49:00.000000000",1018,477175.0]
["2020-02-09T09:49:15.000000000","2020-02-09T16:49:15.000000000",1017,476000.0]
["2020-02-09T09:49:15.000000000","2020-02-09T16:49:15.000000000",1020,2983669.0]
["2020-02-09T09:49:15.000000000","2020-02-09T16:49:15.000000000",1133,953.0562]
["2020-02-09T09:49:30.000000000","2020-02-09T16:49:30.000000000",1022,0.0355547]
["2020-02-09T09:49:30.000000000","2020-02-09T16:49:30.000000000",1130,817893490.7546]
["2020-02-09T09:49:45.000000000","2020-02-09T16:49:45.000000000",1021,274.1101]
["2020-02-09T09:49:45.000000000","2020-02-09T16:49:45.000000000",1016,475700.0]
["2020-02-09T09:50:00.000000000","2020-02-09T16:50:00.000000000",1019,14800.050000000001]
["2020-02-09T09:50:00.000000000","2020-02-09T16:50:00.000000000",1018,477014.6]
["2020-02-09T09:50:15.000000000","2020-02-09T16:50:15.000000000",1017,474000.0]
["2020-02-09T09:50:15.000000000","2020-02-09T16:50:15.000000000",1020,2983669.0]
["2020-02-09T09:50:15.000000000","2020-02-09T16:50:15.000000000",1133,951.0313]
["2020-02-09T09:50:30.000000000","2020-02-09T16:50:30.000000000",1022,0.0999976]
["2020-02-09T09:50:30.000000000","2020-02-09T16:50:30.000000000",1130,817204561.5825]
["2020-02-09T09:50:45.000000000","2020-02-09T16:50:45.000000000",1021,273.9103]
["2020-02-09T09:50:45.000000000","2020-02-09T16:50:45.000000000",1016,476000.0]
["2020-02-09T09:51:00.000000000","2020-02-09T16:51:00.000000000",1019,14800.050000000001]
["2020-02-09T09:51:00.000000000","2020-02-09T16:51:00.000000000",1018,477206.2]
["2020-02-09T09:51:15.000000000","2020-02-09T16:51:15.000000000",1017,474000.0]
["2020-02-09T09:51:15.000000000","2020-02-09T16:51:15.000000000",1020,2983669.0]
["2020-02-09T09:51:15.000000000","2020-02-09T16:51:15.000000000",1133,950.9271]
["2020-02-09T09:51:30.000000000","2020-02-09T16:51:30.000000000",1022,0.08222024]
["2020-02-09T09:51:30.000000000","2020-02-09T16:51:30.000000000",1130,816952739.9189]
["2020-02-09T09:51:45.000000000","2020-02-09T16:51:45.000000000",1021,273.988]
["2020-02-09T09:51:45.000000000","2020-02-09T16:51:45.000000000",1016,475800.0]
["2020-02-09T09:52:00.000000000","2020-02-09T16:52:00.000000000",1019,14800.050000000001]
["2020-02-09T09:52:00.000000000","2020-02-09T16:52:00.000000000",1018,477414.60000000003]
["2020-02-09T09:52:15.000000000","2020-02-09T16:52:15.000000000",1017,474000.0]
["2020-02-09T09:52:15.000000000","2020-02-09T16:52:15.000000000",1020,2983669.0]
["2020-02-09T09:52:15.000000000","2020-02-09T16:52:15.000000000",1133,951.0854]
["2020-02-09T09:52:30.000000000","2020-02-09T16:52:30.000000000",1022,0.0999976]
["2020-02-09T09:52:30.000000000","2020-02-09T16:52:30.000000000",1130,817608848.732]
["2020-02-09T09:52:45.000000000","2020-02-09T16:52:45.000000000",1021,274.0591]
["2020-02-09T09:52:45.000000000","2020-02-09T16:52:45.000000000",1016,475500.0]
["2020-02-09T09:53:00.000000000","2020-02-09T16:53:00.000000000",1019,14800.050000000001]
["2020-02-09T09:53:00.000000000","2020-02-09T16:53:00.000000000",1018,477162.5]
["2020-02-09T09:53:15.000000000","2020-02-09T16:53:15.000000000",1017,474000.0]
["2020-02-09T09:53:15.000000000","2020-02-09T16:53:15.000000000",1020,2983669.0]
["2020-02-09T09:53:15.000000000","2020-02-09T16:53:15.000000000",1133,951.0271]
["2020-02-09T09:53:30.000000000","2020-02-09T16:53:30.000000000",1022,0.08444241]
["2020-02-09T09:53:30.000000000","2020-02-09T16:53:30.000000000",1130,817595422.2215]
["2020-02-09T09:53:45.000000000","2020-02-09T16:53:45.000000000",1021,274.0813]
["2020-02-09T09:53:45.000000000","2020-02-09T16:53:45.000000000",1016,475800.0]
["2020-02-09T09:54:00.000000000","2020-02-09T16:54:00.000000000",1019,14800.050000000001]
["2020-02-09T09:54:00.000000000","2020-02-09T16:54:00.000000000",1018,477312.5]
["2020-02-09T09:54:15.000000000","2020-02-09T16:54:15.000000000",1017,474000.0]
["2020-02-09T09:54:15.000000000","2020-02-09T16:54:15.000000000",1020,2983669.0]
["2020-02-09T09:54:15.000000000","2020-02-09T16:54:15.000000000",1133,951.175]
["2020-02-09T09:54:30.000000000","2020-02-09T16:54:30.000000000",1022,0.0999976]
["2020-02-09T09:54:30.000000000","2020-02-09T16:54:30.000000000",1130,817549175.352]
["2020-02-09T09:54:45.000000000","2020-02-09T16:54:45.000000000",1021,274.028]
["2020-02-09T09:54:45.000000000","2020-02-09T16:54:45.000000000",1016,475600.0]
["2020-02-09T09:55:00.000000000","2020-02-09T16:55:00.000000000",1019,14800.050000000001]
["2020-02-09T09:55:00.000000000","2020-02-09T16:55:00.000000000",1018,477266.7]
["2020-02-09T09:55:15.000000000","2020-02-09T16:55:15.000000000",1017,474000.0]
["2020-02-09T09:55:15.000000000","2020-02-09T16:55:15.000000000",1020,2983669.0]
["2020-02-09T09:55:15.000000000","2020-02-09T16:55:15.000000000",1133,951.1125]
["2020-02-09T09:55:30.000000000","2020-02-09T16:55:30.000000000",1022,0.08222024]
["2020-02-09T09:55:30.000000000","2020-02-09T16:55:30.000000000",1130,817741323.6356]
["2020-02-09T09:55:45.000000000","2020-02-09T16:55:45.000000000",1021,274.0613]
["2020-02-09T09:55:45.000000000","2020-02-09T16:55:45.000000000",1016,475600.0]
["2020-02-09T09:56:00.000000000","2020-02-09T16:56:00.000000000",1019,14800.050000000001]
["2020-02-09T09:56:00.000000000","2020-02-09T16:56:00.000000000",1018,477254.5]
["2020-02-09T09:56:15.000000000","2020-02-09T16:56:15.000000000",1017,474000.0]
["2020-02-09T09:56:15.000000000","2020-02-09T16:56:15.000000000",1020,2983669.0]
["2020-02-09T09:56:15.000000000","2020-02-09T16:56:15.000000000",1133,951.1187]
["2020-02-09T09:56:30.000000000","2020-02-09T16:56:30.000000000",1022,0.06666507]
["2020-02-09T09:56:30.000000000","2020-02-09T16:56:30.000000000",1130,817403273.9379]
["2020-02-09T09:56:45.000000000","2020-02-09T16:56:45.000000000",1021,273.9769]
["2020-02-09T09:56:45.000000000","2020-02-09T16:56:45.000000000",1016,475700.0]
["2020-02-09T09:57:00.000000000","2020-02-09T16:57:00.000000000",1019,14800.050000000001]
["2020-02-09T09:57:00.000000000","2020-02-09T16:57:00.000000000",1018,477356.3]
["2020-02-09T09:57:15.000000000","2020-02-09T16:57:15.000000000",1017,474266.7]
["2020-02-09T09:57:15.000000000","2020-02-09T16:57:15.000000000",1020,2983669.0]
["2020-02-09T09:57:15.000000000","2020-02-09T16:57:15.000000000",1133,951.673]
["2020-02-09T09:57:30.000000000","2020-02-09T16:57:30.000000000",1022,0.08222024]
["2020-02-09T09:57:30.000000000","2020-02-09T16:57:30.000000000",1130,817999709.371]
["2020-02-09T09:57:45.000000000","2020-02-09T16:57:45.000000000",1021,274.159]
["2020-02-09T09:57:45.000000000","2020-02-09T16:57:45.000000000",1016,475600.0]
["2020-02-09T09:58:00.000000000","2020-02-09T16:58:00.000000000",1019,14800.050000000001]
["2020-02-09T09:58:00.000000000","2020-02-09T16:58:00.000000000",1018,477193.8]
["2020-02-09T09:58:15.000000000","2020-02-09T16:58:15.000000000",1017,474000.0]
["2020-02-09T09:58:15.000000000","2020-02-09T16:58:15.000000000",1020,2983669.0]
["2020-02-09T09:58:15.000000000","2020-02-09T16:58:15.000000000",1133,951.2188]
["2020-02-09T09:58:30.000000000","2020-02-09T16:58:30.000000000",1022,0.08222024]
["2020-02-09T09:58:30.000000000","2020-02-09T16:58:30.000000000",1130,817661958.0402]
["2020-02-09T09:58:45.000000000","2020-02-09T16:58:45.000000000",1021,274.0923]
["2020-02-09T09:58:45.000000000","2020-02-09T16:58:45.000000000",1016,475500.0]
["2020-02-09T09:59:00.000000000","2020-02-09T16:59:00.000000000",1019,14800.050000000001]
["2020-02-09T09:59:00.000000000","2020-02-09T16:59:00.000000000",1018,477225.0]
["2020-02-09T09:59:15.000000000","2020-02-09T16:59:15.000000000",1017,474000.0]
["2020-02-09T09:59:15.000000000","2020-02-09T16:59:15.000000000",1020,2983669.0]
["2020-02-09T09:59:15.000000000","2020-02-09T16:59:15.000000000",1133,951.1354]
["2020-02-09T09:59:30.000000000","2020-02-09T16:59:30.000000000",1022,0.08222024]
["2020-02-09T09:59:30.000000000","2020-02-09T16:59:30.000000000",1130,817463245.6848]
["2020-02-09T09:59:45.000000000","2020-02-09T16:59:45.000000000",1021,274.0435]
["2020-02-09T09:59:45.000000000","2020-02-09T16:59:45.000000000",1016,475500.0]
["2020-02-09T10:00:00.000000000","2020-02-09T17:00:00.000000000",1019,14800.050000000001]
["2020-02-09T10:00:00.000000000","2020-02-09T17:00:00.000000000",1018,477127.1]
["2020-02-09T10:00:15.000000000","2020-02-09T17:00:15.000000000",1017,474000.0]
["2020-02-09T10:00:15.000000000","2020-02-09T17:00:15.000000000",1020,2983669.0]
["2020-02-09T10:00:15.000000000","2020-02-09T17:00:15.000000000",1133,951.0354]
["2020-02-09T10:00:30.000000000","2020-02-09T17:00:30.000000000",1022,0.0999976]
["2020-02-09T10:00:30.000000000","2020-02-09T17:00:30.000000000",1130,817377017.6507]
["2020-02-09T10:00:45.000000000","2020-02-09T17:00:45.000000000",1021,274.0591]
["2020-02-09T10:00:45.000000000","2020-02-09T17:00:45.000000000",1016,475400.0]
["2020-02-09T10:01:00.000000000","2020-02-09T17:01:00.000000000",1019,14800.050000000001]
["2020-02-09T10:01:00.000000000","2020-02-09T17:01:00.000000000",1018,477116.69999999995]
["2020-02-09T10:01:15.000000000","2020-02-09T17:01:15.000000000",1017,474000.0]
["2020-02-09T10:01:15.000000000","2020-02-09T17:01:15.000000000",1020,2983669.0]
["2020-02-09T10:01:15.000000000","2020-02-09T17:01:15.000000000",1133,950.8958]
["2020-02-09T10:01:30.000000000","2020-02-09T17:01:30.000000000",1022,0.06888723]
["2020-02-09T10:01:30.000000000","2020-02-09T17:01:30.000000000",1130,817403572.3048]
["2020-02-09T10:01:45.000000000","2020-02-09T17:01:45.000000000",1021,273.9592]
["2020-02-09T10:01:45.000000000","2020-02-09T17:01:45.000000000",1016,475200.0]
["2020-02-09T10:02:00.000000000","2020-02-09T17:02:00.000000000",1019,14800.050000000001]
["2020-02-09T10:02:00.000000000","2020-02-09T17:02:00.000000000",1018,477156.3]
["2020-02-09T10:02:15.000000000","2020-02-09T17:02:15.000000000",1017,474000.0]
["2020-02-09T10:02:15.000000000","2020-02-09T17:02:15.000000000",1020,2983669.0]
["2020-02-09T10:02:15.000000000","2020-02-09T17:02:15.000000000",1133,951.0187]
["2020-02-09T10:02:30.000000000","2020-02-09T17:02:30.000000000",1022,0.05110988]
["2020-02-09T10:02:30.000000000","2020-02-09T17:02:30.000000000",1130,817270799.0343]
["2020-02-09T10:02:45.000000000","2020-02-09T17:02:45.000000000",1021,273.957]
["2020-02-09T10:02:45.000000000","2020-02-09T17:02:45.000000000",1016,475200.0]
["2020-02-09T10:03:00.000000000","2020-02-09T17:03:00.000000000",1019,14800.050000000001]
["2020-02-09T10:03:00.000000000","2020-02-09T17:03:00.000000000",1018,477122.9]
["2020-02-09T10:03:15.000000000","2020-02-09T17:03:15.000000000",1017,474000.0]
["2020-02-09T10:03:15.000000000","2020-02-09T17:03:15.000000000",1020,2983669.0]
["2020-02-09T10:03:15.000000000","2020-02-09T17:03:15.000000000",1133,951.0187]
["2020-02-09T10:03:30.000000000","2020-02-09T17:03:30.000000000",1022,0.03333253]
["2020-02-09T10:03:30.000000000","2020-02-09T17:03:30.000000000",1130,817165177.1517]
["2020-02-09T10:03:45.000000000","2020-02-09T17:03:45.000000000",1021,273.9259]
["2020-02-09T10:03:45.000000000","2020-02-09T17:03:45.000000000",1016,475200.0]
["2020-02-09T10:04:00.000000000","2020-02-09T17:04:00.000000000",1019,14800.050000000001]
["2020-02-09T10:04:00.000000000","2020-02-09T17:04:00.000000000",1018,477152.10000000003]
["2020-02-09T10:04:15.000000000","2020-02-09T17:04:15.000000000",1017,474000.0]
["2020-02-09T10:04:15.000000000","2020-02-09T17:04:15.000000000",1020,2983669.0]
["2020-02-09T10:04:15.000000000","2020-02-09T17:04:15.000000000",1133,951.0125]
["2020-02-09T10:04:30.000000000","2020-02-09T17:04:30.000000000",1022,0.114283]
["2020-02-09T10:04:30.000000000","2020-02-09T17:04:30.000000000",1130,817346584.2269]
["2020-02-09T10:04:45.000000000","2020-02-09T17:04:45.000000000",1021,273.9436]
["2020-02-09T10:04:45.000000000","2020-02-09T17:04:45.000000000",1016,475100.0]
["2020-02-09T10:05:00.000000000","2020-02-09T17:05:00.000000000",1019,14800.050000000001]
["2020-02-09T10:05:00.000000000","2020-02-09T17:05:00.000000000",1018,477022.89999999997]
["2020-02-09T10:05:15.000000000","2020-02-09T17:05:15.000000000",1017,474000.0]
["2020-02-09T10:05:15.000000000","2020-02-09T17:05:15.000000000",1020,2983669.0]
["2020-02-09T10:05:15.000000000","2020-02-09T17:05:15.000000000",1133,951.1458]
["2020-02-09T10:05:30.000000000","2020-02-09T17:05:30.000000000",1022,0.0999976]
["2020-02-09T10:05:30.000000000","2020-02-09T17:05:30.000000000",1130,817601986.2933]
["2020-02-09T10:05:45.000000000","2020-02-09T17:05:45.000000000",1021,274.0257]
["2020-02-09T10:05:45.000000000","2020-02-09T17:05:45.000000000",1016,475500.0]
["2020-02-09T10:06:00.000000000","2020-02-09T17:06:00.000000000",1019,14800.050000000001]
["2020-02-09T10:06:00.000000000","2020-02-09T17:06:00.000000000",1018,477222.89999999997]
["2020-02-09T10:06:15.000000000","2020-02-09T17:06:15.000000000",1017,474000.0]
["2020-02-09T10:06:15.000000000","2020-02-09T17:06:15.000000000",1020,2983669.0]
["2020-02-09T10:06:15.000000000","2020-02-09T17:06:15.000000000",1133,951.1563]
["2020-02-09T10:06:30.000000000","2020-02-09T17:06:30.000000000",1022,0.08571223]
["2020-02-09T10:06:45.000000000","2020-02-09T17:06:45.000000000",1017,474000.0]
["2020-02-09T10:06:45.000000000","2020-02-09T17:06:45.000000000",1020,2983669.0]
["2020-02-09T10:06:45.000000000","2020-02-09T17:06:45.000000000",1133,951.1875]
["2020-02-09T10:07:00.000000000","2020-02-09T17:07:00.000000000",1022,0.0999976]
["2020-02-09T10:07:00.000000000","2020-02-09T17:07:00.000000000",1130,817502928.4825]
["2020-02-09T10:07:15.000000000","2020-02-09T17:07:15.000000000",1021,274.028]
["2020-02-09T10:07:15.000000000","2020-02-09T17:07:15.000000000",1016,475300.0]
["2020-02-09T10:07:30.000000000","2020-02-09T17:07:30.000000000",1019,14800.050000000001]
["2020-02-09T10:07:30.000000000","2020-02-09T17:07:30.000000000",1018,477364.6]
["2020-02-09T10:07:45.000000000","2020-02-09T17:07:45.000000000",1017,474000.0]
["2020-02-09T10:07:45.000000000","2020-02-09T17:07:45.000000000",1020,2983669.0]
["2020-02-09T10:07:45.000000000","2020-02-09T17:07:45.000000000",1133,951.0625]
["2020-02-09T10:08:00.000000000","2020-02-09T17:08:00.000000000",1022,0.08222024]
["2020-02-09T10:08:00.000000000","2020-02-09T17:08:00.000000000",1130,817350462.9966]
["2020-02-09T10:08:15.000000000","2020-02-09T17:08:15.000000000",1021,273.9258]
["2020-02-09T10:08:15.000000000","2020-02-09T17:08:15.000000000",1016,475200.0]
["2020-02-09T10:08:30.000000000","2020-02-09T17:08:30.000000000",1019,14800.050000000001]
["2020-02-09T10:08:30.000000000","2020-02-09T17:08:30.000000000",1018,477285.39999999997]
["2020-02-09T10:08:45.000000000","2020-02-09T17:08:45.000000000",1017,474000.0]
["2020-02-09T10:08:45.000000000","2020-02-09T17:08:45.000000000",1020,2983669.0]
["2020-02-09T10:08:45.000000000","2020-02-09T17:08:45.000000000",1133,951.425]
["2020-02-09T10:09:00.000000000","2020-02-09T17:09:00.000000000",1022,0.06666507]
["2020-02-09T10:09:00.000000000","2020-02-09T17:09:00.000000000",1130,817469809.7566]
["2020-02-09T10:09:15.000000000","2020-02-09T17:09:15.000000000",1021,273.9525]
["2020-02-09T10:09:15.000000000","2020-02-09T17:09:15.000000000",1016,475500.0]
["2020-02-09T10:09:30.000000000","2020-02-09T17:09:30.000000000",1019,14800.050000000001]
["2020-02-09T10:09:30.000000000","2020-02-09T17:09:30.000000000",1018,477418.8]
["2020-02-09T10:09:45.000000000","2020-02-09T17:09:45.000000000",1017,474000.0]
["2020-02-09T10:09:45.000000000","2020-02-09T17:09:45.000000000",1020,2983669.0]
["2020-02-09T10:09:45.000000000","2020-02-09T17:09:45.000000000",1133,951.4688]
["2020-02-09T10:10:00.000000000","2020-02-09T17:10:00.000000000",1022,0.08222024]
["2020-02-09T10:10:00.000000000","2020-02-09T17:10:00.000000000",1130,817794134.5769]
["2020-02-09T10:10:15.000000000","2020-02-09T17:10:15.000000000",1021,274.13]
["2020-02-09T10:10:15.000000000","2020-02-09T17:10:15.000000000",1016,475300.0]
["2020-02-09T10:10:30.000000000","2020-02-09T17:10:30.000000000",1019,14800.050000000001]
["2020-02-09T10:10:30.000000000","2020-02-09T17:10:30.000000000",1018,477458.3]
["2020-02-09T10:10:45.000000000","2020-02-09T17:10:45.000000000",1017,474000.0]
["2020-02-09T10:10:45.000000000","2020-02-09T17:10:45.000000000",1020,2983669.0]
["2020-02-09T10:10:45.000000000","2020-02-09T17:10:45.000000000",1133,951.4312]
["2020-02-09T10:11:00.000000000","2020-02-09T17:11:00.000000000",1022,0.03333253]
["2020-02-09T10:11:00.000000000","2020-02-09T17:11:00.000000000",1130,817814125.1592]
["2020-02-09T10:11:15.000000000","2020-02-09T17:11:15.000000000",1021,274.1056]
["2020-02-09T10:11:15.000000000","2020-02-09T17:11:15.000000000",1016,475200.0]
["2020-02-09T10:11:30.000000000","2020-02-09T17:11:30.000000000",1019,14800.050000000001]
["2020-02-09T10:11:30.000000000","2020-02-09T17:11:30.000000000",1018,477289.60000000003]
["2020-02-09T10:11:45.000000000","2020-02-09T17:11:45.000000000",1017,474000.0]
["2020-02-09T10:11:45.000000000","2020-02-09T17:11:45.000000000",1020,2983669.0]
["2020-02-09T10:11:45.000000000","2020-02-09T17:11:45.000000000",1133,951.3729]
["2020-02-09T10:12:00.000000000","2020-02-09T17:12:00.000000000",1022,0.08222024]
["2020-02-09T10:12:00.000000000","2020-02-09T17:12:00.000000000",1130,817615412.8038]
["2020-02-09T10:12:15.000000000","2020-02-09T17:12:15.000000000",1021,274.0036]
["2020-02-09T10:12:15.000000000","2020-02-09T17:12:15.000000000",1016,475700.0]
["2020-02-09T10:12:30.000000000","2020-02-09T17:12:30.000000000",1019,14800.050000000001]
["2020-02-09T10:12:30.000000000","2020-02-09T17:12:30.000000000",1018,477281.3]
["2020-02-09T10:12:45.000000000","2020-02-09T17:12:45.000000000",1017,474000.0]
["2020-02-09T10:12:45.000000000","2020-02-09T17:12:45.000000000",1020,2983669.0]
["2020-02-09T10:12:45.000000000","2020-02-09T17:12:45.000000000",1133,951.25]
["2020-02-09T10:13:00.000000000","2020-02-09T17:13:00.000000000",1022,0.06666507]
["2020-02-09T10:13:00.000000000","2020-02-09T17:13:00.000000000",1130,817661958.0402]
["2020-02-09T10:13:15.000000000","2020-02-09T17:13:15.000000000",1021,274.0568]
["2020-02-09T10:13:15.000000000","2020-02-09T17:13:15.000000000",1016,475200.0]
["2020-02-09T10:13:30.000000000","2020-02-09T17:13:30.000000000",1019,14800.050000000001]
["2020-02-09T10:13:30.000000000","2020-02-09T17:13:30.000000000",1018,477127.1]
["2020-02-09T10:13:45.000000000","2020-02-09T17:13:45.000000000",1017,474000.0]
["2020-02-09T10:13:45.000000000","2020-02-09T17:13:45.000000000",1020,2983669.0]
["2020-02-09T10:13:45.000000000","2020-02-09T17:13:45.000000000",1133,951.2542]
["2020-02-09T10:14:00.000000000","2020-02-09T17:14:00.000000000",1022,0.0999976]
["2020-02-09T10:14:00.000000000","2020-02-09T17:14:00.000000000",1130,817304216.1271]
["2020-02-09T10:14:15.000000000","2020-02-09T17:14:15.000000000",1021,273.9258]
["2020-02-09T10:14:15.000000000","2020-02-09T17:14:15.000000000",1016,475300.0]
["2020-02-09T10:14:30.000000000","2020-02-09T17:14:30.000000000",1019,14800.050000000001]
["2020-02-09T10:14:30.000000000","2020-02-09T17:14:30.000000000",1018,476868.7]
["2020-02-09T10:14:45.000000000","2020-02-09T17:14:45.000000000",1017,474000.0]
["2020-02-09T10:14:45.000000000","2020-02-09T17:14:45.000000000",1020,2983669.0]
["2020-02-09T10:14:45.000000000","2020-02-09T17:14:45.000000000",1133,951.1187]
["2020-02-09T10:15:00.000000000","2020-02-09T17:15:00.000000000",1022,0.0999976]
["2020-02-09T10:15:00.000000000","2020-02-09T17:15:00.000000000",1130,817006147.594]
["2020-02-09T10:15:15.000000000","2020-02-09T17:15:15.000000000",1021,273.7904]
["2020-02-09T10:15:15.000000000","2020-02-09T17:15:15.000000000",1016,475300.0]
["2020-02-09T10:15:30.000000000","2020-02-09T17:15:30.000000000",1019,14800.050000000001]
["2020-02-09T10:15:30.000000000","2020-02-09T17:15:30.000000000",1018,477147.89999999997]
["2020-02-09T10:15:45.000000000","2020-02-09T17:15:45.000000000",1017,474000.0]
["2020-02-09T10:15:45.000000000","2020-02-09T17:15:45.000000000",1020,2983669.0]
["2020-02-09T10:15:45.000000000","2020-02-09T17:15:45.000000000",1133,951.0646]
["2020-02-09T10:16:00.000000000","2020-02-09T17:16:00.000000000",1022,0.0999976]
["2020-02-09T10:16:00.000000000","2020-02-09T17:16:00.000000000",1130,817006147.594]
["2020-02-09T10:16:15.000000000","2020-02-09T17:16:15.000000000",1021,273.864]
["2020-02-09T10:16:15.000000000","2020-02-09T17:16:15.000000000",1016,475500.0]
["2020-02-09T10:16:30.000000000","2020-02-09T17:16:30.000000000",1019,14800.050000000001]
["2020-02-09T10:16:30.000000000","2020-02-09T17:16:30.000000000",1018,476906.3]
["2020-02-09T10:16:45.000000000","2020-02-09T17:16:45.000000000",1017,474266.7]
["2020-02-09T10:16:45.000000000","2020-02-09T17:16:45.000000000",1020,2983669.0]
["2020-02-09T10:16:45.000000000","2020-02-09T17:16:45.000000000",1133,950.8292]
["2020-02-09T10:17:00.000000000","2020-02-09T17:17:00.000000000",1022,0.06666507]
["2020-02-09T10:17:00.000000000","2020-02-09T17:17:00.000000000",1130,817085513.1894]
["2020-02-09T10:17:15.000000000","2020-02-09T17:17:15.000000000",1021,273.8304]
["2020-02-09T10:17:15.000000000","2020-02-09T17:17:15.000000000",1016,475400.0]
["2020-02-09T10:17:30.000000000","2020-02-09T17:17:30.000000000",1019,14800.050000000001]
["2020-02-09T10:17:30.000000000","2020-02-09T17:17:30.000000000",1018,476868.7]
["2020-02-09T10:17:45.000000000","2020-02-09T17:17:45.000000000",1017,474000.0]
["2020-02-09T10:17:45.000000000","2020-02-09T17:17:45.000000000",1020,2983669.0]
["2020-02-09T10:17:45.000000000","2020-02-09T17:17:45.000000000",1133,951.0375]
["2020-02-09T10:18:00.000000000","2020-02-09T17:18:00.000000000",1022,0.0999976]
["2020-02-09T10:18:00.000000000","2020-02-09T17:18:00.000000000",1130,817602284.6602]
["2020-02-09T10:18:15.000000000","2020-02-09T17:18:15.000000000",1021,274.0258]
["2020-02-09T10:18:15.000000000","2020-02-09T17:18:15.000000000",1016,475400.0]
["2020-02-09T10:18:30.000000000","2020-02-09T17:18:30.000000000",1019,14800.050000000001]
["2020-02-09T10:18:30.000000000","2020-02-09T17:18:30.000000000",1018,476906.3]
["2020-02-09T10:18:45.000000000","2020-02-09T17:18:45.000000000",1017,474000.0]
["2020-02-09T10:18:45.000000000","2020-02-09T17:18:45.000000000",1020,2983669.0]
["2020-02-09T10:18:45.000000000","2020-02-09T17:18:45.000000000",1133,950.8375]
["2020-02-09T10:19:00.000000000","2020-02-09T17:19:00.000000000",1022,0.08222024]
["2020-02-09T10:19:00.000000000","2020-02-09T17:19:00.000000000",1130,817112067.8435]
["2020-02-09T10:19:15.000000000","2020-02-09T17:19:15.000000000",1021,273.8926]
["2020-02-09T10:19:15.000000000","2020-02-09T17:19:15.000000000",1016,475400.0]
["2020-02-09T10:19:30.000000000","2020-02-09T17:19:30.000000000",1019,14800.050000000001]
["2020-02-09T10:19:30.000000000","2020-02-09T17:19:30.000000000",1018,476860.4]
["2020-02-09T10:19:45.000000000","2020-02-09T17:19:45.000000000",1017,474000.0]
["2020-02-09T10:19:45.000000000","2020-02-09T17:19:45.000000000",1020,2983669.0]
["2020-02-09T10:19:45.000000000","2020-02-09T17:19:45.000000000",1133,951.1138]
["2020-02-09T10:20:00.000000000","2020-02-09T17:20:00.000000000",1022,0.06666507]
["2020-02-09T10:20:00.000000000","2020-02-09T17:20:00.000000000",1130,816853682.1081]
["2020-02-09T10:20:15.000000000","2020-02-09T17:20:15.000000000",1021,273.7594]
["2020-02-09T10:20:15.000000000","2020-02-09T17:20:15.000000000",1016,475500.0]
["2020-02-09T10:20:30.000000000","2020-02-09T17:20:30.000000000",1019,14800.050000000001]
["2020-02-09T10:20:30.000000000","2020-02-09T17:20:30.000000000",1018,477187.5]
["2020-02-09T10:20:45.000000000","2020-02-09T17:20:45.000000000",1017,474000.0]
["2020-02-09T10:20:45.000000000","2020-02-09T17:20:45.000000000",1020,2983669.0]
["2020-02-09T10:20:45.000000000","2020-02-09T17:20:45.000000000",1133,951.0271]
["2020-02-09T10:21:00.000000000","2020-02-09T17:21:00.000000000",1022,0.08222024]
["2020-02-09T10:21:00.000000000","2020-02-09T17:21:00.000000000",1130,817058958.5353]
["2020-02-09T10:21:15.000000000","2020-02-09T17:21:15.000000000",1021,273.9126]
["2020-02-09T10:21:15.000000000","2020-02-09T17:21:15.000000000",1016,475200.0]
["2020-02-09T10:21:30.000000000","2020-02-09T17:21:30.000000000",1019,14800.050000000001]
["2020-02-09T10:21:30.000000000","2020-02-09T17:21:30.000000000",1018,477187.5]
["2020-02-09T10:21:45.000000000","2020-02-09T17:21:45.000000000",1017,474000.0]
["2020-02-09T10:21:45.000000000","2020-02-09T17:21:45.000000000",1020,2983669.0]
["2020-02-09T10:21:45.000000000","2020-02-09T17:21:45.000000000",1133,951.1187]
["2020-02-09T10:22:00.000000000","2020-02-09T17:22:00.000000000",1022,0.06888723]
["2020-02-09T10:22:00.000000000","2020-02-09T17:22:00.000000000",1130,817456681.613]
["2020-02-09T10:22:15.000000000","2020-02-09T17:22:15.000000000",1021,273.9037]
["2020-02-09T10:22:15.000000000","2020-02-09T17:22:15.000000000",1016,475200.0]
["2020-02-09T10:22:30.000000000","2020-02-09T17:22:30.000000000",1019,14800.050000000001]
["2020-02-09T10:22:30.000000000","2020-02-09T17:22:30.000000000",1018,477004.2]
["2020-02-09T10:22:45.000000000","2020-02-09T17:22:45.000000000",1017,474000.0]
["2020-02-09T10:22:45.000000000","2020-02-09T17:22:45.000000000",1020,2983669.0]
["2020-02-09T10:22:45.000000000","2020-02-09T17:22:45.000000000",1133,950.9708]
["2020-02-09T10:23:00.000000000","2020-02-09T17:23:00.000000000",1022,0.06888723]
["2020-02-09T10:23:00.000000000","2020-02-09T17:23:00.000000000",1130,817237978.6753]
["2020-02-09T10:23:15.000000000","2020-02-09T17:23:15.000000000",1021,273.9326]
["2020-02-09T10:23:15.000000000","2020-02-09T17:23:15.000000000",1016,475600.0]
["2020-02-09T10:23:30.000000000","2020-02-09T17:23:30.000000000",1019,14800.050000000001]
["2020-02-09T10:23:30.000000000","2020-02-09T17:23:30.000000000",1018,475135.4]
["2020-02-09T10:23:45.000000000","2020-02-09T17:23:45.000000000",1017,474000.0]
["2020-02-09T10:23:45.000000000","2020-02-09T17:23:45.000000000",1020,2983669.0]
["2020-02-09T10:23:45.000000000","2020-02-09T17:23:45.000000000",1133,950.1646]
["2020-02-09T10:24:00.000000000","2020-02-09T17:24:00.000000000",1022,0.0644429]
["2020-02-09T10:24:00.000000000","2020-02-09T17:24:00.000000000",1130,816966464.7963]
["2020-02-09T10:24:15.000000000","2020-02-09T17:24:15.000000000",1021,273.8415]
["2020-02-09T10:24:15.000000000","2020-02-09T17:24:15.000000000",1016,475300.0]
["2020-02-09T10:24:30.000000000","2020-02-09T17:24:30.000000000",1019,14800.050000000001]
["2020-02-09T10:24:30.000000000","2020-02-09T17:24:30.000000000",1018,477070.80000000005]
["2020-02-09T10:24:45.000000000","2020-02-09T17:24:45.000000000",1017,474000.0]
["2020-02-09T10:24:45.000000000","2020-02-09T17:24:45.000000000",1020,2983669.0]
["2020-02-09T10:24:45.000000000","2020-02-09T17:24:45.000000000",1133,950.8104]
["2020-02-09T10:25:00.000000000","2020-02-09T17:25:00.000000000",1022,0.1155528]
["2020-02-09T10:25:00.000000000","2020-02-09T17:25:00.000000000",1130,817151750.6412]
["2020-02-09T10:25:15.000000000","2020-02-09T17:25:15.000000000",1021,273.9303]
["2020-02-09T10:25:15.000000000","2020-02-09T17:25:15.000000000",1016,475500.0]
["2020-02-09T10:25:30.000000000","2020-02-09T17:25:30.000000000",1019,14800.050000000001]
["2020-02-09T10:25:30.000000000","2020-02-09T17:25:30.000000000",1018,476868.7]
["2020-02-09T10:25:45.000000000","2020-02-09T17:25:45.000000000",1017,474000.0]
["2020-02-09T10:25:45.000000000","2020-02-09T17:25:45.000000000",1020,2983669.0]
["2020-02-09T10:25:45.000000000","2020-02-09T17:25:45.000000000",1133,951.05]
["2020-02-09T10:26:00.000000000","2020-02-09T17:26:00.000000000",1022,0.0999976]
["2020-02-09T10:26:00.000000000","2020-02-09T17:26:00.000000000",1130,817516056.6261]
["2020-02-09T10:26:15.000000000","2020-02-09T17:26:15.000000000",1021,274.0414]
["2020-02-09T10:26:15.000000000","2020-02-09T17:26:15.000000000",1016,475700.0]
["2020-02-09T10:26:30.000000000","2020-02-09T17:26:30.000000000",1019,14800.050000000001]
["2020-02-09T10:26:30.000000000","2020-02-09T17:26:30.000000000",1018,477054.19999999995]
["2020-02-09T10:26:45.000000000","2020-02-09T17:26:45.000000000",1017,474000.0]
["2020-02-09T10:26:45.000000000","2020-02-09T17:26:45.000000000",1020,2983669.0]
["2020-02-09T10:26:45.000000000","2020-02-09T17:26:45.000000000",1133,950.9479]
["2020-02-09T10:27:00.000000000","2020-02-09T17:27:00.000000000",1022,0.06666507]
["2020-02-09T10:27:00.000000000","2020-02-09T17:27:00.000000000",1130,817297353.6884]
["2020-02-09T10:27:15.000000000","2020-02-09T17:27:15.000000000",1021,273.8748]
["2020-02-09T10:27:15.000000000","2020-02-09T17:27:15.000000000",1016,475600.0]
["2020-02-09T10:27:30.000000000","2020-02-09T17:27:30.000000000",1019,14800.050000000001]
["2020-02-09T10:27:30.000000000","2020-02-09T17:27:30.000000000",1018,476850.0]
["2020-02-09T10:27:45.000000000","2020-02-09T17:27:45.000000000",1017,475733.3]
["2020-02-09T10:27:45.000000000","2020-02-09T17:27:45.000000000",1020,2983669.0]
["2020-02-09T10:27:45.000000000","2020-02-09T17:27:45.000000000",1133,952.5854]
["2020-02-09T10:28:00.000000000","2020-02-09T17:28:00.000000000",1022,0.09777542]
["2020-02-09T10:28:00.000000000","2020-02-09T17:28:00.000000000",1130,817535748.8415]
["2020-02-09T10:28:15.000000000","2020-02-09T17:28:15.000000000",1021,274.1235]
["2020-02-09T10:28:15.000000000","2020-02-09T17:28:15.000000000",1016,475800.0]
["2020-02-09T10:28:30.000000000","2020-02-09T17:28:30.000000000",1019,14800.050000000001]
["2020-02-09T10:28:30.000000000","2020-02-09T17:28:30.000000000",1018,477206.2]
["2020-02-09T10:28:45.000000000","2020-02-09T17:28:45.000000000",1017,475733.3]
["2020-02-09T10:28:45.000000000","2020-02-09T17:28:45.000000000",1020,2983669.0]
["2020-02-09T10:28:45.000000000","2020-02-09T17:28:45.000000000",1133,952.9125]
["2020-02-09T10:29:00.000000000","2020-02-09T17:29:00.000000000",1022,0.09777542]
["2020-02-09T10:29:00.000000000","2020-02-09T17:29:00.000000000",1130,817840679.8133]
["2020-02-09T10:29:15.000000000","2020-02-09T17:29:15.000000000",1021,274.0591]
["2020-02-09T10:29:15.000000000","2020-02-09T17:29:15.000000000",1016,475700.0]
["2020-02-09T10:29:30.000000000","2020-02-09T17:29:30.000000000",1019,14800.050000000001]
["2020-02-09T10:29:30.000000000","2020-02-09T17:29:30.000000000",1018,477247.9]
["2020-02-09T10:29:45.000000000","2020-02-09T17:29:45.000000000",1017,476000.0]
["2020-02-09T10:29:45.000000000","2020-02-09T17:29:45.000000000",1020,2983669.0]
["2020-02-09T10:29:45.000000000","2020-02-09T17:29:45.000000000",1133,953.2321]
["2020-02-09T10:30:00.000000000","2020-02-09T17:30:00.000000000",1022,0.06666507]
["2020-02-09T10:30:00.000000000","2020-02-09T17:30:00.000000000",1130,817761015.851]
["2020-02-09T10:30:15.000000000","2020-02-09T17:30:15.000000000",1021,274.1256]
["2020-02-09T10:30:15.000000000","2020-02-09T17:30:15.000000000",1016,475600.0]
["2020-02-09T10:30:30.000000000","2020-02-09T17:30:30.000000000",1019,14800.050000000001]
["2020-02-09T10:30:30.000000000","2020-02-09T17:30:30.000000000",1018,476968.8]
["2020-02-09T10:30:45.000000000","2020-02-09T17:30:45.000000000",1017,474000.0]
["2020-02-09T10:30:45.000000000","2020-02-09T17:30:45.000000000",1020,2983669.0]
["2020-02-09T10:30:45.000000000","2020-02-09T17:30:45.000000000",1133,950.875]
["2020-02-09T10:31:00.000000000","2020-02-09T17:31:00.000000000",1022,0.06666507]
["2020-02-09T10:31:00.000000000","2020-02-09T17:31:00.000000000",1130,817900054.8264]
["2020-02-09T10:31:15.000000000","2020-02-09T17:31:15.000000000",1021,274.1434]
["2020-02-09T10:31:15.000000000","2020-02-09T17:31:15.000000000",1016,475800.0]
["2020-02-09T10:31:30.000000000","2020-02-09T17:31:30.000000000",1019,14800.050000000001]
["2020-02-09T10:31:30.000000000","2020-02-09T17:31:30.000000000",1018,477220.8]
["2020-02-09T10:31:45.000000000","2020-02-09T17:31:45.000000000",1017,474000.0]
["2020-02-09T10:31:45.000000000","2020-02-09T17:31:45.000000000",1020,2983669.0]
["2020-02-09T10:31:45.000000000","2020-02-09T17:31:45.000000000",1133,951.2208]
["2020-02-09T10:32:00.000000000","2020-02-09T17:32:00.000000000",1022,0.09999759]
["2020-02-09T10:32:00.000000000","2020-02-09T17:32:00.000000000",1130,817445940.4046]
["2020-02-09T10:32:15.000000000","2020-02-09T17:32:15.000000000",1021,273.8592]
["2020-02-09T10:32:15.000000000","2020-02-09T17:32:15.000000000",1016,475200.0]
["2020-02-09T10:32:30.000000000","2020-02-09T17:32:30.000000000",1019,14800.050000000001]
["2020-02-09T10:32:30.000000000","2020-02-09T17:32:30.000000000",1018,477343.8]
["2020-02-09T10:32:45.000000000","2020-02-09T17:32:45.000000000",1017,475733.3]
["2020-02-09T10:32:45.000000000","2020-02-09T17:32:45.000000000",1020,2983669.0]
["2020-02-09T10:32:45.000000000","2020-02-09T17:32:45.000000000",1133,953.0312]
["2020-02-09T10:33:00.000000000","2020-02-09T17:33:00.000000000",1022,0.06666507]
["2020-02-09T10:33:00.000000000","2020-02-09T17:33:00.000000000",1130,817999709.371]
["2020-02-09T10:33:15.000000000","2020-02-09T17:33:15.000000000",1021,274.1412]
["2020-02-09T10:33:15.000000000","2020-02-09T17:33:15.000000000",1016,475700.0]
["2020-02-09T10:33:30.000000000","2020-02-09T17:33:30.000000000",1019,14800.050000000001]
["2020-02-09T10:33:30.000000000","2020-02-09T17:33:30.000000000",1018,477375.0]
["2020-02-09T10:33:45.000000000","2020-02-09T17:33:45.000000000",1017,474000.0]
["2020-02-09T10:33:45.000000000","2020-02-09T17:33:45.000000000",1020,2983669.0]
["2020-02-09T10:33:45.000000000","2020-02-09T17:33:45.000000000",1133,951.375]
["2020-02-09T10:34:00.000000000","2020-02-09T17:34:00.000000000",1022,0.0999976]
["2020-02-09T10:34:00.000000000","2020-02-09T17:34:00.000000000",1130,817701640.8379]
["2020-02-09T10:34:15.000000000","2020-02-09T17:34:15.000000000",1021,274.0591]
["2020-02-09T10:34:15.000000000","2020-02-09T17:34:15.000000000",1016,475700.0]
["2020-02-09T10:34:30.000000000","2020-02-09T17:34:30.000000000",1019,14800.050000000001]
["2020-02-09T10:34:30.000000000","2020-02-09T17:34:30.000000000",1018,477327.1]
["2020-02-09T10:34:45.000000000","2020-02-09T17:34:45.000000000",1017,476000.0]
["2020-02-09T10:34:45.000000000","2020-02-09T17:34:45.000000000",1020,2983669.0]
["2020-02-09T10:34:45.000000000","2020-02-09T17:34:45.000000000",1133,953.3438]
["2020-02-09T10:35:00.000000000","2020-02-09T17:35:00.000000000",1022,0.0999976]
["2020-02-09T10:35:00.000000000","2020-02-09T17:35:00.000000000",1130,817913779.7038]
["2020-02-09T10:35:15.000000000","2020-02-09T17:35:15.000000000",1021,274.1567]
["2020-02-09T10:35:15.000000000","2020-02-09T17:35:15.000000000",1016,475700.0]
["2020-02-09T10:35:30.000000000","2020-02-09T17:35:30.000000000",1019,14800.050000000001]
["2020-02-09T10:35:30.000000000","2020-02-09T17:35:30.000000000",1018,477612.5]
["2020-02-09T10:35:45.000000000","2020-02-09T17:35:45.000000000",1017,474266.7]
["2020-02-09T10:35:45.000000000","2020-02-09T17:35:45.000000000",1020,2983669.0]
["2020-02-09T10:35:45.000000000","2020-02-09T17:35:45.000000000",1133,951.748]
["2020-02-09T10:36:00.000000000","2020-02-09T17:36:00.000000000",1022,0.08095044]
["2020-02-09T10:36:00.000000000","2020-02-09T17:36:00.000000000",1130,817999709.371]
["2020-02-09T10:36:15.000000000","2020-02-09T17:36:15.000000000",1021,274.0524]
["2020-02-09T10:36:15.000000000","2020-02-09T17:36:15.000000000",1016,475600.0]
["2020-02-09T10:36:30.000000000","2020-02-09T17:36:30.000000000",1019,14800.050000000001]
["2020-02-09T10:36:30.000000000","2020-02-09T17:36:30.000000000",1018,477468.8]
["2020-02-09T10:36:45.000000000","2020-02-09T17:36:45.000000000",1017,475733.3]
["2020-02-09T10:36:45.000000000","2020-02-09T17:36:45.000000000",1020,2983669.0]
["2020-02-09T10:36:45.000000000","2020-02-09T17:36:45.000000000",1133,952.9521]
["2020-02-09T10:37:00.000000000","2020-02-09T17:37:00.000000000",1022,0.0999976]
["2020-02-09T10:37:00.000000000","2020-02-09T17:37:00.000000000",1130,817854106.3238]
["2020-02-09T10:37:15.000000000","2020-02-09T17:37:15.000000000",1021,274.1257]
["2020-02-09T10:37:15.000000000","2020-02-09T17:37:15.000000000",1016,475600.0]
["2020-02-09T10:37:30.000000000","2020-02-09T17:37:30.000000000",1019,14800.050000000001]
["2020-02-09T10:37:30.000000000","2020-02-09T17:37:30.000000000",1018,477470.8]
["2020-02-09T10:37:45.000000000","2020-02-09T17:37:45.000000000",1017,476000.0]
["2020-02-09T10:37:45.000000000","2020-02-09T17:37:45.000000000",1020,2983669.0]
["2020-02-09T10:37:45.000000000","2020-02-09T17:37:45.000000000",1133,953.425]
["2020-02-09T10:38:00.000000000","2020-02-09T17:38:00.000000000",1022,0.09999759]
["2020-02-09T10:38:00.000000000","2020-02-09T17:38:00.000000000",1130,817730284.0603]
["2020-02-09T10:38:15.000000000","2020-02-09T17:38:15.000000000",1021,274.1324]
["2020-02-09T10:38:15.000000000","2020-02-09T17:38:15.000000000",1016,475700.0]
["2020-02-09T10:38:30.000000000","2020-02-09T17:38:30.000000000",1019,14800.050000000001]
["2020-02-09T10:38:30.000000000","2020-02-09T17:38:30.000000000",1018,477793.8]
["2020-02-09T10:38:45.000000000","2020-02-09T17:38:45.000000000",1017,474000.0]
["2020-02-09T10:38:45.000000000","2020-02-09T17:38:45.000000000",1020,2983669.0]
["2020-02-09T10:38:45.000000000","2020-02-09T17:38:45.000000000",1133,951.8896]
["2020-02-09T10:39:00.000000000","2020-02-09T17:39:00.000000000",1022,0.08444241]
["2020-02-09T10:39:00.000000000","2020-02-09T17:39:00.000000000",1130,818145312.4182]
["2020-02-09T10:39:15.000000000","2020-02-09T17:39:15.000000000",1021,274.1745]
["2020-02-09T10:39:15.000000000","2020-02-09T17:39:15.000000000",1016,475700.0]
["2020-02-09T10:39:30.000000000","2020-02-09T17:39:30.000000000",1019,14800.050000000001]
["2020-02-09T10:39:30.000000000","2020-02-09T17:39:30.000000000",1018,477629.2]
["2020-02-09T10:39:45.000000000","2020-02-09T17:39:45.000000000",1017,476000.0]
["2020-02-09T10:39:45.000000000","2020-02-09T17:39:45.000000000",1020,2983669.0]
["2020-02-09T10:39:45.000000000","2020-02-09T17:39:45.000000000",1133,953.6384]
["2020-02-09T10:40:00.000000000","2020-02-09T17:40:00.000000000",1020,2983669.0]
["2020-02-09T10:40:15.000000000","2020-02-09T17:40:15.000000000",1017,474000.0]
["2020-02-09T10:40:15.000000000","2020-02-09T17:40:15.000000000",1020,2983669.0]
["2020-02-09T10:40:15.000000000","2020-02-09T17:40:15.000000000",1133,951.5875]
["2020-02-09T10:40:30.000000000","2020-02-09T17:40:30.000000000",1022,0.0999976]
["2020-02-09T10:40:30.000000000","2020-02-09T17:40:30.000000000",1130,818092203.11]
["2020-02-09T10:40:45.000000000","2020-02-09T17:40:45.000000000",1021,274.1944]
["2020-02-09T10:40:45.000000000","2020-02-09T17:40:45.000000000",1016,475700.0]
["2020-02-09T10:41:00.000000000","2020-02-09T17:41:00.000000000",1019,14800.050000000001]
["2020-02-09T10:41:00.000000000","2020-02-09T17:41:00.000000000",1018,477835.39999999997]
["2020-02-09T10:41:15.000000000","2020-02-09T17:41:15.000000000",1017,474000.0]
["2020-02-09T10:41:15.000000000","2020-02-09T17:41:15.000000000",1020,2983669.0]
["2020-02-09T10:41:15.000000000","2020-02-09T17:41:15.000000000",1133,951.6604]
["2020-02-09T10:41:30.000000000","2020-02-09T17:41:30.000000000",1022,0.06666507]
["2020-02-09T10:41:30.000000000","2020-02-09T17:41:30.000000000",1130,817999709.371]
["2020-02-09T10:41:45.000000000","2020-02-09T17:41:45.000000000",1021,274.1945]
["2020-02-09T10:41:45.000000000","2020-02-09T17:41:45.000000000",1016,475800.0]
["2020-02-09T10:42:00.000000000","2020-02-09T17:42:00.000000000",1019,14800.050000000001]
["2020-02-09T10:42:00.000000000","2020-02-09T17:42:00.000000000",1018,477900.0]
["2020-02-09T10:42:15.000000000","2020-02-09T17:42:15.000000000",1017,474000.0]
["2020-02-09T10:42:15.000000000","2020-02-09T17:42:15.000000000",1020,2983669.0]
["2020-02-09T10:42:15.000000000","2020-02-09T17:42:15.000000000",1133,951.8292]
["2020-02-09T10:42:30.000000000","2020-02-09T17:42:30.000000000",1022,0.0999976]
["2020-02-09T10:42:30.000000000","2020-02-09T17:42:30.000000000",1130,818099065.5487]
["2020-02-09T10:42:45.000000000","2020-02-09T17:42:45.000000000",1021,274.2278]
["2020-02-09T10:42:45.000000000","2020-02-09T17:42:45.000000000",1016,475700.0]
["2020-02-09T10:43:00.000000000","2020-02-09T17:43:00.000000000",1019,14800.050000000001]
["2020-02-09T10:43:00.000000000","2020-02-09T17:43:00.000000000",1018,476514.6]
["2020-02-09T10:43:15.000000000","2020-02-09T17:43:15.000000000",1017,476000.0]
["2020-02-09T10:43:15.000000000","2020-02-09T17:43:15.000000000",1020,2983669.0]
["2020-02-09T10:43:15.000000000","2020-02-09T17:43:15.000000000",1133,953.4063]
["2020-02-09T10:43:30.000000000","2020-02-09T17:43:30.000000000",1022,0.08222024]
["2020-02-09T10:43:30.000000000","2020-02-09T17:43:30.000000000",1130,818350588.8454]
["2020-02-09T10:43:45.000000000","2020-02-09T17:43:45.000000000",1021,274.2922]
["2020-02-09T10:43:45.000000000","2020-02-09T17:43:45.000000000",1016,475800.0]
["2020-02-09T10:44:00.000000000","2020-02-09T17:44:00.000000000",1019,14800.050000000001]
["2020-02-09T10:44:00.000000000","2020-02-09T17:44:00.000000000",1018,477952.1]
["2020-02-09T10:44:15.000000000","2020-02-09T17:44:15.000000000",1017,476000.0]
["2020-02-09T10:44:15.000000000","2020-02-09T17:44:15.000000000",1020,2983669.0]
["2020-02-09T10:44:15.000000000","2020-02-09T17:44:15.000000000",1133,953.9688]
["2020-02-09T10:44:30.000000000","2020-02-09T17:44:30.000000000",1022,0.0999976]
["2020-02-09T10:44:30.000000000","2020-02-09T17:44:30.000000000",1130,818834241.5903]
["2020-02-09T10:44:45.000000000","2020-02-09T17:44:45.000000000",1021,274.3565]
["2020-02-09T10:44:45.000000000","2020-02-09T17:44:45.000000000",1016,476000.0]
["2020-02-09T10:45:00.000000000","2020-02-09T17:45:00.000000000",1019,14800.050000000001]
["2020-02-09T10:45:00.000000000","2020-02-09T17:45:00.000000000",1018,476262.5]
["2020-02-09T10:45:15.000000000","2020-02-09T17:45:15.000000000",1017,476000.0]
["2020-02-09T10:45:15.000000000","2020-02-09T17:45:15.000000000",1020,2983669.0]
["2020-02-09T10:45:15.000000000","2020-02-09T17:45:15.000000000",1133,952.1292]
["2020-02-09T10:45:30.000000000","2020-02-09T17:45:30.000000000",1022,0.06666507]
["2020-02-09T10:45:30.000000000","2020-02-09T17:45:30.000000000",1130,818754875.9949]
["2020-02-09T10:45:45.000000000","2020-02-09T17:45:45.000000000",1021,274.4586]
["2020-02-09T10:45:45.000000000","2020-02-09T17:45:45.000000000",1016,475900.0]
["2020-02-09T10:46:00.000000000","2020-02-09T17:46:00.000000000",1019,14800.050000000001]
["2020-02-09T10:46:00.000000000","2020-02-09T17:46:00.000000000",1018,476218.8]
["2020-02-09T10:46:15.000000000","2020-02-09T17:46:15.000000000",1017,476000.0]
["2020-02-09T10:46:15.000000000","2020-02-09T17:46:15.000000000",1020,2983669.0]
["2020-02-09T10:46:15.000000000","2020-02-09T17:46:15.000000000",1133,952.2875]
["2020-02-09T10:46:30.000000000","2020-02-09T17:46:30.000000000",1022,0.0999976]
["2020-02-09T10:46:30.000000000","2020-02-09T17:46:30.000000000",1130,818496490.2595]
["2020-02-09T10:46:45.000000000","2020-02-09T17:46:45.000000000",1021,274.3787]
["2020-02-09T10:46:45.000000000","2020-02-09T17:46:45.000000000",1016,476300.0]
["2020-02-09T10:47:00.000000000","2020-02-09T17:47:00.000000000",1019,14800.050000000001]
["2020-02-09T10:47:00.000000000","2020-02-09T17:47:00.000000000",1018,476572.9]
["2020-02-09T10:47:15.000000000","2020-02-09T17:47:15.000000000",1017,476000.0]
["2020-02-09T10:47:15.000000000","2020-02-09T17:47:15.000000000",1020,2983669.0]
["2020-02-09T10:47:15.000000000","2020-02-09T17:47:15.000000000",1133,952.5187]
["2020-02-09T10:47:30.000000000","2020-02-09T17:47:30.000000000",1022,0.08444241]
["2020-02-09T10:47:30.000000000","2020-02-09T17:47:30.000000000",1130,819019825.8021]
["2020-02-09T10:47:45.000000000","2020-02-09T17:47:45.000000000",1021,274.2855]
["2020-02-09T10:47:45.000000000","2020-02-09T17:47:45.000000000",1016,475500.0]
["2020-02-09T10:48:00.000000000","2020-02-09T17:48:00.000000000",1019,14800.050000000001]
["2020-02-09T10:48:00.000000000","2020-02-09T17:48:00.000000000",1018,476363.80000000005]
["2020-02-09T10:48:15.000000000","2020-02-09T17:48:15.000000000",1017,476000.0]
["2020-02-09T10:48:15.000000000","2020-02-09T17:48:15.000000000",1020,2983669.0]
["2020-02-09T10:48:15.000000000","2020-02-09T17:48:15.000000000",1133,952.3458]
["2020-02-09T10:48:30.000000000","2020-02-09T17:48:30.000000000",1022,0.06666507]
["2020-02-09T10:48:30.000000000","2020-02-09T17:48:30.000000000",1130,818523044.9136]
["2020-02-09T10:48:45.000000000","2020-02-09T17:48:45.000000000",1021,274.2256]
["2020-02-09T10:48:45.000000000","2020-02-09T17:48:45.000000000",1016,476200.0]
["2020-02-09T10:49:00.000000000","2020-02-09T17:49:00.000000000",1019,14800.050000000001]
["2020-02-09T10:49:00.000000000","2020-02-09T17:49:00.000000000",1018,476400.0]
["2020-02-09T10:49:15.000000000","2020-02-09T17:49:15.000000000",1017,476000.0]
["2020-02-09T10:49:15.000000000","2020-02-09T17:49:15.000000000",1020,2983669.0]
["2020-02-09T10:49:15.000000000","2020-02-09T17:49:15.000000000",1133,952.375]
["2020-02-09T10:49:30.000000000","2020-02-09T17:49:30.000000000",1022,0.08222024]
["2020-02-09T10:49:30.000000000","2020-02-09T17:49:30.000000000",1130,818734885.4126]
["2020-02-09T10:49:45.000000000","2020-02-09T17:49:45.000000000",1021,274.3778]
["2020-02-09T10:49:45.000000000","2020-02-09T17:49:45.000000000",1016,476100.0]
["2020-02-09T10:50:00.000000000","2020-02-09T17:50:00.000000000",1019,14800.050000000001]
["2020-02-09T10:50:00.000000000","2020-02-09T17:50:00.000000000",1018,476400.0]
["2020-02-09T10:50:15.000000000","2020-02-09T17:50:15.000000000",1017,476000.0]
["2020-02-09T10:50:15.000000000","2020-02-09T17:50:15.000000000",1020,2983669.0]
["2020-02-09T10:50:15.000000000","2020-02-09T17:50:15.000000000",1133,952.2833]
["2020-02-09T10:50:30.000000000","2020-02-09T17:50:30.000000000",1022,0.09999759]
["2020-02-09T10:50:30.000000000","2020-02-09T17:50:30.000000000",1130,819078305.7145]
["2020-02-09T10:50:45.000000000","2020-02-09T17:50:45.000000000",1021,274.5807]
["2020-02-09T10:50:45.000000000","2020-02-09T17:50:45.000000000",1016,476100.0]
["2020-02-09T10:51:00.000000000","2020-02-09T17:51:00.000000000",1019,14800.050000000001]
["2020-02-09T10:51:00.000000000","2020-02-09T17:51:00.000000000",1018,476456.2]
["2020-02-09T10:51:15.000000000","2020-02-09T17:51:15.000000000",1017,476000.0]
["2020-02-09T10:51:15.000000000","2020-02-09T17:51:15.000000000",1020,2983669.0]
["2020-02-09T10:51:15.000000000","2020-02-09T17:51:15.000000000",1133,952.7958]
["2020-02-09T10:51:30.000000000","2020-02-09T17:51:30.000000000",1022,0.09999759]
["2020-02-09T10:51:30.000000000","2020-02-09T17:51:30.000000000",1130,819059508.5998]
["2020-02-09T10:51:45.000000000","2020-02-09T17:51:45.000000000",1021,274.6096]
["2020-02-09T10:51:45.000000000","2020-02-09T17:51:45.000000000",1016,476400.0]
["2020-02-09T10:52:00.000000000","2020-02-09T17:52:00.000000000",1019,14800.050000000001]
["2020-02-09T10:52:00.000000000","2020-02-09T17:52:00.000000000",1018,476506.3]
["2020-02-09T10:52:15.000000000","2020-02-09T17:52:15.000000000",1017,476000.0]
["2020-02-09T10:52:15.000000000","2020-02-09T17:52:15.000000000",1020,2983669.0]
["2020-02-09T10:52:15.000000000","2020-02-09T17:52:15.000000000",1133,952.3146]
["2020-02-09T10:52:30.000000000","2020-02-09T17:52:30.000000000",1022,0.0999976]
["2020-02-09T10:52:30.000000000","2020-02-09T17:52:30.000000000",1130,818860497.8775]
["2020-02-09T10:52:45.000000000","2020-02-09T17:52:45.000000000",1021,274.3099]
["2020-02-09T10:52:45.000000000","2020-02-09T17:52:45.000000000",1016,476200.0]
["2020-02-09T10:53:00.000000000","2020-02-09T17:53:00.000000000",1019,14800.050000000001]
["2020-02-09T10:53:00.000000000","2020-02-09T17:53:00.000000000",1018,476479.2]
["2020-02-09T10:53:15.000000000","2020-02-09T17:53:15.000000000",1017,476000.0]
["2020-02-09T10:53:15.000000000","2020-02-09T17:53:15.000000000",1020,2983669.0]
["2020-02-09T10:53:15.000000000","2020-02-09T17:53:15.000000000",1133,952.3229]
["2020-02-09T10:53:30.000000000","2020-02-09T17:53:30.000000000",1022,0.0999976]
["2020-02-09T10:53:30.000000000","2020-02-09T17:53:30.000000000",1130,819191983.5034]
["2020-02-09T10:53:45.000000000","2020-02-09T17:53:45.000000000",1021,274.6474]
["2020-02-09T10:53:45.000000000","2020-02-09T17:53:45.000000000",1016,476200.0]
["2020-02-09T10:54:00.000000000","2020-02-09T17:54:00.000000000",1019,14800.050000000001]
["2020-02-09T10:54:00.000000000","2020-02-09T17:54:00.000000000",1018,476264.6]
["2020-02-09T10:54:15.000000000","2020-02-09T17:54:15.000000000",1017,476000.0]
["2020-02-09T10:54:15.000000000","2020-02-09T17:54:15.000000000",1020,2983669.0]
["2020-02-09T10:54:15.000000000","2020-02-09T17:54:15.000000000",1133,952.2813]
["2020-02-09T10:54:30.000000000","2020-02-09T17:54:30.000000000",1022,0.06888723]
["2020-02-09T10:54:30.000000000","2020-02-09T17:54:30.000000000",1130,819006697.6585]
["2020-02-09T10:54:45.000000000","2020-02-09T17:54:45.000000000",1021,274.452]
["2020-02-09T10:54:45.000000000","2020-02-09T17:54:45.000000000",1016,476100.0]
["2020-02-09T10:55:00.000000000","2020-02-09T17:55:00.000000000",1019,14800.050000000001]
["2020-02-09T10:55:00.000000000","2020-02-09T17:55:00.000000000",1018,476625.0]
["2020-02-09T10:55:15.000000000","2020-02-09T17:55:15.000000000",1017,476000.0]
["2020-02-09T10:55:15.000000000","2020-02-09T17:55:15.000000000",1020,2983669.0]
["2020-02-09T10:55:15.000000000","2020-02-09T17:55:15.000000000",1133,952.6354]
["2020-02-09T10:55:30.000000000","2020-02-09T17:55:30.000000000",1022,0.06666507]
["2020-02-09T10:55:30.000000000","2020-02-09T17:55:30.000000000",1130,819887476.7473]
["2020-02-09T10:55:45.000000000","2020-02-09T17:55:45.000000000",1021,274.7917]
["2020-02-09T10:55:45.000000000","2020-02-09T17:55:45.000000000",1016,476200.0]
["2020-02-09T10:56:00.000000000","2020-02-09T17:56:00.000000000",1019,14800.050000000001]
["2020-02-09T10:56:00.000000000","2020-02-09T17:56:00.000000000",1018,476560.4]
["2020-02-09T10:56:15.000000000","2020-02-09T17:56:15.000000000",1017,476000.0]
["2020-02-09T10:56:15.000000000","2020-02-09T17:56:15.000000000",1020,2983669.0]
["2020-02-09T10:56:15.000000000","2020-02-09T17:56:15.000000000",1133,952.5708]
["2020-02-09T10:56:30.000000000","2020-02-09T17:56:30.000000000",1022,0.0999976]
["2020-02-09T10:56:30.000000000","2020-02-09T17:56:30.000000000",1130,819489753.6696]
["2020-02-09T10:56:45.000000000","2020-02-09T17:56:45.000000000",1021,274.5874]
["2020-02-09T10:56:45.000000000","2020-02-09T17:56:45.000000000",1016,476300.0]
["2020-02-09T10:57:00.000000000","2020-02-09T17:57:00.000000000",1019,14800.050000000001]
["2020-02-09T10:57:00.000000000","2020-02-09T17:57:00.000000000",1018,476633.30000000005]
["2020-02-09T10:57:15.000000000","2020-02-09T17:57:15.000000000",1017,476000.0]
["2020-02-09T10:57:15.000000000","2020-02-09T17:57:15.000000000",1020,2983669.0]
["2020-02-09T10:57:15.000000000","2020-02-09T17:57:15.000000000",1133,952.4646]
["2020-02-09T10:57:30.000000000","2020-02-09T17:57:30.000000000",1022,0.06666507]
["2020-02-09T10:57:30.000000000","2020-02-09T17:57:30.000000000",1130,819390397.4919]
["2020-02-09T10:57:45.000000000","2020-02-09T17:57:45.000000000",1021,274.5541]
["2020-02-09T10:57:45.000000000","2020-02-09T17:57:45.000000000",1016,476300.0]
["2020-02-09T10:58:00.000000000","2020-02-09T17:58:00.000000000",1019,14800.050000000001]
["2020-02-09T10:58:00.000000000","2020-02-09T17:58:00.000000000",1018,476681.2]
["2020-02-09T10:58:15.000000000","2020-02-09T17:58:15.000000000",1017,476000.0]
["2020-02-09T10:58:15.000000000","2020-02-09T17:58:15.000000000",1020,2983669.0]
["2020-02-09T10:58:15.000000000","2020-02-09T17:58:15.000000000",1133,952.6104]
["2020-02-09T10:58:30.000000000","2020-02-09T17:58:30.000000000",1022,0.0999976]
["2020-02-09T10:58:30.000000000","2020-02-09T17:58:30.000000000",1130,819390695.8588]
["2020-02-09T10:58:45.000000000","2020-02-09T17:58:45.000000000",1021,274.5897]
["2020-02-09T10:58:45.000000000","2020-02-09T17:58:45.000000000",1016,476300.0]
["2020-02-09T10:59:00.000000000","2020-02-09T17:59:00.000000000",1019,14800.050000000001]
["2020-02-09T10:59:00.000000000","2020-02-09T17:59:00.000000000",1018,476541.7]
["2020-02-09T10:59:15.000000000","2020-02-09T17:59:15.000000000",1017,476000.0]
["2020-02-09T10:59:15.000000000","2020-02-09T17:59:15.000000000",1020,2983669.0]
["2020-02-09T10:59:15.000000000","2020-02-09T17:59:15.000000000",1133,952.3625]
["2020-02-09T10:59:30.000000000","2020-02-09T17:59:30.000000000",1022,0.0999976]
["2020-02-09T10:59:30.000000000","2020-02-09T17:59:30.000000000",1130,819284775.6093]
["2020-02-09T10:59:45.000000000","2020-02-09T17:59:45.000000000",1021,274.5586]
["2020-02-09T10:59:45.000000000","2020-02-09T17:59:45.000000000",1016,476100.0]
["2020-02-09T11:00:00.000000000","2020-02-09T18:00:00.000000000",1019,14800.050000000001]
["2020-02-09T11:00:00.000000000","2020-02-09T18:00:00.000000000",1018,476558.3]
["2020-02-09T11:00:15.000000000","2020-02-09T18:00:15.000000000",1017,476000.0]
["2020-02-09T11:00:15.000000000","2020-02-09T18:00:15.000000000",1020,2983669.0]
["2020-02-09T11:00:15.000000000","2020-02-09T18:00:15.000000000",1133,952.2938]
["2020-02-09T11:00:30.000000000","2020-02-09T18:00:30.000000000",1022,0.06666507]
["2020-02-09T11:00:30.000000000","2020-02-09T18:00:30.000000000",1130,819403824.0024]
["2020-02-09T11:00:45.000000000","2020-02-09T18:00:45.000000000",1021,274.6917]
["2020-02-09T11:00:45.000000000","2020-02-09T18:00:45.000000000",1016,476200.0]
["2020-02-09T11:01:00.000000000","2020-02-09T18:01:00.000000000",1019,14800.050000000001]
["2020-02-09T11:01:00.000000000","2020-02-09T18:01:00.000000000",1018,476293.8]
["2020-02-09T11:01:15.000000000","2020-02-09T18:01:15.000000000",1017,476000.0]
["2020-02-09T11:01:15.000000000","2020-02-09T18:01:15.000000000",1020,2983669.0]
["2020-02-09T11:01:15.000000000","2020-02-09T18:01:15.000000000",1133,952.6417]
["2020-02-09T11:01:30.000000000","2020-02-09T18:01:30.000000000",1022,0.1177749]
["2020-02-09T11:01:30.000000000","2020-02-09T18:01:30.000000000",1130,819648783.2273]
["2020-02-09T11:01:45.000000000","2020-02-09T18:01:45.000000000",1021,274.7406]
["2020-02-09T11:01:45.000000000","2020-02-09T18:01:45.000000000",1016,476500.0]
["2020-02-09T11:02:00.000000000","2020-02-09T18:02:00.000000000",1019,14800.050000000001]
["2020-02-09T11:02:00.000000000","2020-02-09T18:02:00.000000000",1018,476793.8]
["2020-02-09T11:02:15.000000000","2020-02-09T18:02:15.000000000",1017,476000.0]
["2020-02-09T11:02:15.000000000","2020-02-09T18:02:15.000000000",1020,2983669.0]
["2020-02-09T11:02:15.000000000","2020-02-09T18:02:15.000000000",1133,952.7521]
["2020-02-09T11:02:30.000000000","2020-02-09T18:02:30.000000000",1022,0.0999976]
["2020-02-09T11:02:30.000000000","2020-02-09T18:02:30.000000000",1130,820039643.8663]
["2020-02-09T11:02:45.000000000","2020-02-09T18:02:45.000000000",1021,274.8582]
["2020-02-09T11:02:45.000000000","2020-02-09T18:02:45.000000000",1016,476600.0]
["2020-02-09T11:03:00.000000000","2020-02-09T18:03:00.000000000",1019,14800.050000000001]
["2020-02-09T11:03:00.000000000","2020-02-09T18:03:00.000000000",1018,476606.3]
["2020-02-09T11:03:15.000000000","2020-02-09T18:03:15.000000000",1017,476000.0]
["2020-02-09T11:03:15.000000000","2020-02-09T18:03:15.000000000",1020,2983669.0]
["2020-02-09T11:03:15.000000000","2020-02-09T18:03:15.000000000",1133,952.5417]
["2020-02-09T11:03:30.000000000","2020-02-09T18:03:30.000000000",1022,0.06666507]
["2020-02-09T11:03:30.000000000","2020-02-09T18:03:30.000000000",1130,819536298.906]
["2020-02-09T11:03:45.000000000","2020-02-09T18:03:45.000000000",1021,274.7536]
["2020-02-09T11:03:45.000000000","2020-02-09T18:03:45.000000000",1016,476800.0]
["2020-02-09T11:04:00.000000000","2020-02-09T18:04:00.000000000",1019,14800.050000000001]
["2020-02-09T11:04:00.000000000","2020-02-09T18:04:00.000000000",1018,476570.80000000005]
["2020-02-09T11:04:15.000000000","2020-02-09T18:04:15.000000000",1017,476000.0]
["2020-02-09T11:04:15.000000000","2020-02-09T18:04:15.000000000",1020,2983669.0]
["2020-02-09T11:04:15.000000000","2020-02-09T18:04:15.000000000",1133,952.3104]
["2020-02-09T11:04:30.000000000","2020-02-09T18:04:30.000000000",1022,0.06666507]
["2020-02-09T11:04:30.000000000","2020-02-09T18:04:30.000000000",1130,819887178.3804]
["2020-02-09T11:04:45.000000000","2020-02-09T18:04:45.000000000",1021,274.7916]
["2020-02-09T11:04:45.000000000","2020-02-09T18:04:45.000000000",1016,476800.0]
["2020-02-09T11:05:00.000000000","2020-02-09T18:05:00.000000000",1019,14800.050000000001]
["2020-02-09T11:05:00.000000000","2020-02-09T18:05:00.000000000",1018,476420.8]
["2020-02-09T11:05:15.000000000","2020-02-09T18:05:15.000000000",1017,476000.0]
["2020-02-09T11:05:15.000000000","2020-02-09T18:05:15.000000000",1020,2983669.0]
["2020-02-09T11:05:15.000000000","2020-02-09T18:05:15.000000000",1133,952.3458]
["2020-02-09T11:05:30.000000000","2020-02-09T18:05:30.000000000",1022,0.03111036]
["2020-02-09T11:05:30.000000000","2020-02-09T18:05:30.000000000",1130,819715020.6791]
["2020-02-09T11:05:45.000000000","2020-02-09T18:05:45.000000000",1021,274.7495]
["2020-02-09T11:05:45.000000000","2020-02-09T18:05:45.000000000",1016,476700.0]
["2020-02-09T11:06:00.000000000","2020-02-09T18:06:00.000000000",1019,14800.050000000001]
["2020-02-09T11:06:00.000000000","2020-02-09T18:06:00.000000000",1018,476639.6]
["2020-02-09T11:06:15.000000000","2020-02-09T18:06:15.000000000",1017,476000.0]
["2020-02-09T11:06:15.000000000","2020-02-09T18:06:15.000000000",1020,2983669.0]
["2020-02-09T11:06:15.000000000","2020-02-09T18:06:15.000000000",1133,952.6104]
["2020-02-09T11:06:30.000000000","2020-02-09T18:06:30.000000000",1022,0.08222024]
["2020-02-09T11:06:30.000000000","2020-02-09T18:06:30.000000000",1130,819827803.3673]
["2020-02-09T11:06:45.000000000","2020-02-09T18:06:45.000000000",1021,274.7606]
["2020-02-09T11:06:45.000000000","2020-02-09T18:06:45.000000000",1016,476900.0]
["2020-02-09T11:07:00.000000000","2020-02-09T18:07:00.000000000",1019,14800.050000000001]
["2020-02-09T11:07:00.000000000","2020-02-09T18:07:00.000000000",1018,476527.10000000003]
["2020-02-09T11:07:15.000000000","2020-02-09T18:07:15.000000000",1017,476000.0]
["2020-02-09T11:07:15.000000000","2020-02-09T18:07:15.000000000",1020,2983669.0]
["2020-02-09T11:07:15.000000000","2020-02-09T18:07:15.000000000",1133,952.3417]
["2020-02-09T11:07:30.000000000","2020-02-09T18:07:30.000000000",1022,0.0999976]
["2020-02-09T11:07:30.000000000","2020-02-09T18:07:30.000000000",1130,819715020.6791]
["2020-02-09T11:07:45.000000000","2020-02-09T18:07:45.000000000",1021,274.7317]
["2020-02-09T11:07:45.000000000","2020-02-09T18:07:45.000000000",1016,476400.0]
["2020-02-09T11:08:00.000000000","2020-02-09T18:08:00.000000000",1019,14800.050000000001]
["2020-02-09T11:08:00.000000000","2020-02-09T18:08:00.000000000",1018,476683.0]
["2020-02-09T11:08:15.000000000","2020-02-09T18:08:15.000000000",1017,476000.0]
["2020-02-09T11:08:15.000000000","2020-02-09T18:08:15.000000000",1020,2983669.0]
["2020-02-09T11:08:15.000000000","2020-02-09T18:08:15.000000000",1133,952.6125]
["2020-02-09T11:08:30.000000000","2020-02-09T18:08:30.000000000",1022,0.08444241]
["2020-02-09T11:08:30.000000000","2020-02-09T18:08:30.000000000",1130,819847495.5827]
["2020-02-09T11:08:45.000000000","2020-02-09T18:08:45.000000000",1021,274.825]
["2020-02-09T11:08:45.000000000","2020-02-09T18:08:45.000000000",1016,476700.0]
["2020-02-09T11:09:00.000000000","2020-02-09T18:09:00.000000000",1019,14800.050000000001]
["2020-02-09T11:09:00.000000000","2020-02-09T18:09:00.000000000",1018,476460.39999999997]
["2020-02-09T11:09:15.000000000","2020-02-09T18:09:15.000000000",1017,476000.0]
["2020-02-09T11:09:15.000000000","2020-02-09T18:09:15.000000000",1020,2983669.0]
["2020-02-09T11:09:15.000000000","2020-02-09T18:09:15.000000000",1133,952.6292]
["2020-02-09T11:09:30.000000000","2020-02-09T18:09:30.000000000",1022,0.08222024]
["2020-02-09T11:09:30.000000000","2020-02-09T18:09:30.000000000",1130,820019653.284]
["2020-02-09T11:09:45.000000000","2020-02-09T18:09:45.000000000",1021,274.7406]
["2020-02-09T11:09:45.000000000","2020-02-09T18:09:45.000000000",1016,476800.0]
["2020-02-09T11:10:00.000000000","2020-02-09T18:10:00.000000000",1019,14800.050000000001]
["2020-02-09T11:10:00.000000000","2020-02-09T18:10:00.000000000",1018,476482.1]
["2020-02-09T11:10:15.000000000","2020-02-09T18:10:15.000000000",1017,476000.0]
["2020-02-09T11:10:15.000000000","2020-02-09T18:10:15.000000000",1020,2983669.0]
["2020-02-09T11:10:15.000000000","2020-02-09T18:10:15.000000000",1133,952.4688]
["2020-02-09T11:10:30.000000000","2020-02-09T18:10:30.000000000",1022,0.06666507]
["2020-02-09T11:10:30.000000000","2020-02-09T18:10:30.000000000",1130,819794684.6414]
["2020-02-09T11:10:45.000000000","2020-02-09T18:10:45.000000000",1021,274.8449]
["2020-02-09T11:10:45.000000000","2020-02-09T18:10:45.000000000",1016,476800.0]
["2020-02-09T11:11:00.000000000","2020-02-09T18:11:00.000000000",1019,14800.050000000001]
["2020-02-09T11:11:00.000000000","2020-02-09T18:11:00.000000000",1018,478239.6]
["2020-02-09T11:11:15.000000000","2020-02-09T18:11:15.000000000",1017,476000.0]
["2020-02-09T11:11:15.000000000","2020-02-09T18:11:15.000000000",1020,2983669.0]
["2020-02-09T11:11:15.000000000","2020-02-09T18:11:15.000000000",1133,953.2]
["2020-02-09T11:11:30.000000000","2020-02-09T18:11:30.000000000",1022,0.0999976]
["2020-02-09T11:11:30.000000000","2020-02-09T18:11:30.000000000",1130,820119009.4617]
["2020-02-09T11:11:45.000000000","2020-02-09T18:11:45.000000000",1021,274.8487]
["2020-02-09T11:11:45.000000000","2020-02-09T18:11:45.000000000",1016,476800.0]
["2020-02-09T11:12:00.000000000","2020-02-09T18:12:00.000000000",1019,14800.050000000001]
["2020-02-09T11:12:00.000000000","2020-02-09T18:12:00.000000000",1018,477341.7]
["2020-02-09T11:12:15.000000000","2020-02-09T18:12:15.000000000",1017,476000.0]
["2020-02-09T11:12:15.000000000","2020-02-09T18:12:15.000000000",1020,2983669.0]
["2020-02-09T11:12:15.000000000","2020-02-09T18:12:15.000000000",1133,952.8875]
["2020-02-09T11:12:30.000000000","2020-02-09T18:12:30.000000000",1022,0.08222024]
["2020-02-09T11:12:30.000000000","2020-02-09T18:12:30.000000000",1130,820231792.1499]
["2020-02-09T11:12:45.000000000","2020-02-09T18:12:45.000000000",1021,274.8916]
["2020-02-09T11:12:45.000000000","2020-02-09T18:12:45.000000000",1016,476800.0]
["2020-02-09T11:13:00.000000000","2020-02-09T18:13:00.000000000",1019,14800.050000000001]
["2020-02-09T11:13:00.000000000","2020-02-09T18:13:00.000000000",1018,478279.2]
["2020-02-09T11:13:15.000000000","2020-02-09T18:13:15.000000000",1017,476000.0]
["2020-02-09T11:13:15.000000000","2020-02-09T18:13:15.000000000",1020,2983669.0]
["2020-02-09T11:13:15.000000000","2020-02-09T18:13:15.000000000",1133,954.9729]
["2020-02-09T11:13:30.000000000","2020-02-09T18:13:30.000000000",1022,0.04888771]
["2020-02-09T11:13:30.000000000","2020-02-09T18:13:30.000000000",1130,820582969.9912]
["2020-02-09T11:13:45.000000000","2020-02-09T18:13:45.000000000",1021,275.0248]
["2020-02-09T11:13:45.000000000","2020-02-09T18:13:45.000000000",1016,476600.0]
["2020-02-09T11:14:00.000000000","2020-02-09T18:14:00.000000000",1019,14800.050000000001]
["2020-02-09T11:14:00.000000000","2020-02-09T18:14:00.000000000",1018,478558.3]
["2020-02-09T11:14:15.000000000","2020-02-09T18:14:15.000000000",1017,476000.0]
["2020-02-09T11:14:15.000000000","2020-02-09T18:14:15.000000000",1020,2983669.0]
["2020-02-09T11:14:15.000000000","2020-02-09T18:14:15.000000000",1133,953.5438]
["2020-02-09T11:14:30.000000000","2020-02-09T18:14:30.000000000",1022,0.08571223]
["2020-02-09T11:14:30.000000000","2020-02-09T18:14:30.000000000",1130,820256258.2357]
["2020-02-09T11:14:45.000000000","2020-02-09T18:14:45.000000000",1021,274.8228]
["2020-02-09T11:14:45.000000000","2020-02-09T18:14:45.000000000",1016,476900.0]
["2020-02-09T11:15:00.000000000","2020-02-09T18:15:00.000000000",1019,14800.050000000001]
["2020-02-09T11:15:00.000000000","2020-02-09T18:15:00.000000000",1018,477495.8]
["2020-02-09T11:15:15.000000000","2020-02-09T18:15:15.000000000",1017,476000.0]
["2020-02-09T11:15:15.000000000","2020-02-09T18:15:15.000000000",1020,2983669.0]
["2020-02-09T11:15:15.000000000","2020-02-09T18:15:15.000000000",1133,952.7083]
["2020-02-09T11:15:30.000000000","2020-02-09T18:15:30.000000000",1022,0.0]
["2020-02-09T11:15:30.000000000","2020-02-09T18:15:30.000000000",1130,819887178.3804]
["2020-02-09T11:15:45.000000000","2020-02-09T18:15:45.000000000",1021,274.8868]
["2020-02-09T11:15:45.000000000","2020-02-09T18:15:45.000000000",1016,477000.0]
["2020-02-09T11:16:00.000000000","2020-02-09T18:16:00.000000000",1019,14800.050000000001]
["2020-02-09T11:16:00.000000000","2020-02-09T18:16:00.000000000",1018,476837.5]
["2020-02-09T11:16:15.000000000","2020-02-09T18:16:15.000000000",1017,476000.0]
["2020-02-09T11:16:15.000000000","2020-02-09T18:16:15.000000000",1020,2983669.0]
["2020-02-09T11:16:15.000000000","2020-02-09T18:16:15.000000000",1133,952.95]
["2020-02-09T11:16:30.000000000","2020-02-09T18:16:30.000000000",1022,0.06666507]
["2020-02-09T11:16:30.000000000","2020-02-09T18:16:30.000000000",1130,820046207.9381]
["2020-02-09T11:16:45.000000000","2020-02-09T18:16:45.000000000",1021,274.9093]
["2020-02-09T11:16:45.000000000","2020-02-09T18:16:45.000000000",1016,476700.0]
["2020-02-09T11:17:00.000000000","2020-02-09T18:17:00.000000000",1019,14800.050000000001]
["2020-02-09T11:17:00.000000000","2020-02-09T18:17:00.000000000",1018,477020.8]
["2020-02-09T11:17:15.000000000","2020-02-09T18:17:15.000000000",1017,476000.0]
["2020-02-09T11:17:15.000000000","2020-02-09T18:17:15.000000000",1020,2983669.0]
["2020-02-09T11:17:15.000000000","2020-02-09T18:17:15.000000000",1133,953.0625]
["2020-02-09T11:17:30.000000000","2020-02-09T18:17:30.000000000",1022,0.0999976]
["2020-02-09T11:17:30.000000000","2020-02-09T18:17:30.000000000",1130,820026515.7227]
["2020-02-09T11:17:45.000000000","2020-02-09T18:17:45.000000000",1021,274.7917]
["2020-02-09T11:17:45.000000000","2020-02-09T18:17:45.000000000",1016,476400.0]
["2020-02-09T11:18:00.000000000","2020-02-09T18:18:00.000000000",1019,14800.050000000001]
["2020-02-09T11:18:00.000000000","2020-02-09T18:18:00.000000000",1018,476989.6]
["2020-02-09T11:18:15.000000000","2020-02-09T18:18:15.000000000",1017,476000.0]
["2020-02-09T11:18:15.000000000","2020-02-09T18:18:15.000000000",1020,2983669.0]
["2020-02-09T11:18:15.000000000","2020-02-09T18:18:15.000000000",1133,953.1458]
["2020-02-09T11:18:30.000000000","2020-02-09T18:18:30.000000000",1022,0.0999976]
["2020-02-09T11:18:30.000000000","2020-02-09T18:18:30.000000000",1130,820125871.9004]
["2020-02-09T11:18:45.000000000","2020-02-09T18:18:45.000000000",1021,274.8605]
["2020-02-09T11:18:45.000000000","2020-02-09T18:18:45.000000000",1016,477000.0]
["2020-02-09T11:19:00.000000000","2020-02-09T18:19:00.000000000",1019,14800.050000000001]
["2020-02-09T11:19:00.000000000","2020-02-09T18:19:00.000000000",1018,478710.39999999997]
["2020-02-09T11:19:15.000000000","2020-02-09T18:19:15.000000000",1017,476000.0]
["2020-02-09T11:19:15.000000000","2020-02-09T18:19:15.000000000",1020,2983669.0]
["2020-02-09T11:19:15.000000000","2020-02-09T18:19:15.000000000",1133,953.8083]
["2020-02-09T11:19:30.000000000","2020-02-09T18:19:30.000000000",1022,0.08222024]
["2020-02-09T11:19:30.000000000","2020-02-09T18:19:30.000000000",1130,820463623.2312]
["2020-02-09T11:19:45.000000000","2020-02-09T18:19:45.000000000",1021,274.8916]
["2020-02-09T11:19:45.000000000","2020-02-09T18:19:45.000000000",1016,476600.0]
["2020-02-09T11:20:00.000000000","2020-02-09T18:20:00.000000000",1019,14800.050000000001]
["2020-02-09T11:20:00.000000000","2020-02-09T18:20:00.000000000",1018,476866.69999999995]
["2020-02-09T11:20:15.000000000","2020-02-09T18:20:15.000000000",1017,476000.0]
["2020-02-09T11:20:15.000000000","2020-02-09T18:20:15.000000000",1020,2983669.0]
["2020-02-09T11:20:15.000000000","2020-02-09T18:20:15.000000000",1133,952.875]
["2020-02-09T11:20:30.000000000","2020-02-09T18:20:30.000000000",1022,0.08095044]
["2020-02-09T11:20:45.000000000","2020-02-09T18:20:45.000000000",1017,476000.0]
["2020-02-09T11:20:45.000000000","2020-02-09T18:20:45.000000000",1020,2983669.0]
["2020-02-09T11:20:45.000000000","2020-02-09T18:20:45.000000000",1133,952.9688]
["2020-02-09T11:21:00.000000000","2020-02-09T18:21:00.000000000",1022,0.06888723]
["2020-02-09T11:21:00.000000000","2020-02-09T18:21:00.000000000",1130,820066198.5204]
["2020-02-09T11:21:15.000000000","2020-02-09T18:21:15.000000000",1021,274.8649]
["2020-02-09T11:21:15.000000000","2020-02-09T18:21:15.000000000",1016,476900.0]
["2020-02-09T11:21:30.000000000","2020-02-09T18:21:30.000000000",1019,14800.050000000001]
["2020-02-09T11:21:30.000000000","2020-02-09T18:21:30.000000000",1018,476964.60000000003]
["2020-02-09T11:21:45.000000000","2020-02-09T18:21:45.000000000",1017,476000.0]
["2020-02-09T11:21:45.000000000","2020-02-09T18:21:45.000000000",1020,2983669.0]
["2020-02-09T11:21:45.000000000","2020-02-09T18:21:45.000000000",1133,953.0067]
["2020-02-09T11:22:00.000000000","2020-02-09T18:22:00.000000000",1020,2983669.0]
["2020-02-09T11:22:15.000000000","2020-02-09T18:22:15.000000000",1017,476000.0]
["2020-02-09T11:22:15.000000000","2020-02-09T18:22:15.000000000",1020,2983669.0]
["2020-02-09T11:22:15.000000000","2020-02-09T18:22:15.000000000",1133,952.8]
["2020-02-09T11:22:30.000000000","2020-02-09T18:22:30.000000000",1022,0.09999759]
["2020-02-09T11:22:30.000000000","2020-02-09T18:22:30.000000000",1130,819674442.7807]
["2020-02-09T11:22:45.000000000","2020-02-09T18:22:45.000000000",1021,274.816]
["2020-02-09T11:22:45.000000000","2020-02-09T18:22:45.000000000",1016,476800.0]
["2020-02-09T11:23:00.000000000","2020-02-09T18:23:00.000000000",1019,14800.050000000001]
["2020-02-09T11:23:00.000000000","2020-02-09T18:23:00.000000000",1018,477225.0]
["2020-02-09T11:23:15.000000000","2020-02-09T18:23:15.000000000",1017,476000.0]
["2020-02-09T11:23:15.000000000","2020-02-09T18:23:15.000000000",1020,2983669.0]
["2020-02-09T11:23:15.000000000","2020-02-09T18:23:15.000000000",1133,953.0104]
["2020-02-09T11:23:30.000000000","2020-02-09T18:23:30.000000000",1022,0.08666456]
["2020-02-09T11:23:30.000000000","2020-02-09T18:23:30.000000000",1130,820231792.1499]
["2020-02-09T11:23:45.000000000","2020-02-09T18:23:45.000000000",1021,274.785]
["2020-02-09T11:23:45.000000000","2020-02-09T18:23:45.000000000",1016,476800.0]
["2020-02-09T11:24:00.000000000","2020-02-09T18:24:00.000000000",1019,14800.050000000001]
["2020-02-09T11:24:00.000000000","2020-02-09T18:24:00.000000000",1018,477118.7]
["2020-02-09T11:24:15.000000000","2020-02-09T18:24:15.000000000",1017,476000.0]
["2020-02-09T11:24:15.000000000","2020-02-09T18:24:15.000000000",1020,2983669.0]
["2020-02-09T11:24:15.000000000","2020-02-09T18:24:15.000000000",1133,953.0938]
["2020-02-09T11:24:30.000000000","2020-02-09T18:24:30.000000000",1022,0.09999759]
["2020-02-09T11:24:45.000000000","2020-02-09T18:24:45.000000000",1017,476000.0]
["2020-02-09T11:24:45.000000000","2020-02-09T18:24:45.000000000",1020,2983669.0]
["2020-02-09T11:24:45.000000000","2020-02-09T18:24:45.000000000",1133,953.1563]
["2020-02-09T11:25:00.000000000","2020-02-09T18:25:00.000000000",1022,0.0999976]
["2020-02-09T11:25:00.000000000","2020-02-09T18:25:00.000000000",1130,819933723.6168]
["2020-02-09T11:25:15.000000000","2020-02-09T18:25:15.000000000",1021,274.845]
["2020-02-09T11:25:15.000000000","2020-02-09T18:25:15.000000000",1016,476900.0]
["2020-02-09T11:25:30.000000000","2020-02-09T18:25:30.000000000",1019,14800.050000000001]
["2020-02-09T11:25:30.000000000","2020-02-09T18:25:30.000000000",1018,477581.2]
["2020-02-09T11:25:45.000000000","2020-02-09T18:25:45.000000000",1017,476000.0]
["2020-02-09T11:25:45.000000000","2020-02-09T18:25:45.000000000",1020,2983669.0]
["2020-02-09T11:25:45.000000000","2020-02-09T18:25:45.000000000",1133,954.6125]
["2020-02-09T11:26:00.000000000","2020-02-09T18:26:00.000000000",1022,0.08222024]
["2020-02-09T11:26:00.000000000","2020-02-09T18:26:00.000000000",1130,820523296.6112]
["2020-02-09T11:26:15.000000000","2020-02-09T18:26:15.000000000",1021,274.9581]
["2020-02-09T11:26:15.000000000","2020-02-09T18:26:15.000000000",1016,477100.0]
["2020-02-09T11:26:30.000000000","2020-02-09T18:26:30.000000000",1019,14800.050000000001]
["2020-02-09T11:26:30.000000000","2020-02-09T18:26:30.000000000",1018,477031.3]
["2020-02-09T11:26:45.000000000","2020-02-09T18:26:45.000000000",1017,476000.0]
["2020-02-09T11:26:45.000000000","2020-02-09T18:26:45.000000000",1020,2983669.0]
["2020-02-09T11:26:45.000000000","2020-02-09T18:26:45.000000000",1133,954.5896]
["2020-02-09T11:27:00.000000000","2020-02-09T18:27:00.000000000",1022,0.08444241]
["2020-02-09T11:27:00.000000000","2020-02-09T18:27:00.000000000",1130,820251782.7322]
["2020-02-09T11:27:15.000000000","2020-02-09T18:27:15.000000000",1021,274.956]
["2020-02-09T11:27:15.000000000","2020-02-09T18:27:15.000000000",1016,476700.0]
["2020-02-09T11:27:30.000000000","2020-02-09T18:27:30.000000000",1019,14800.050000000001]
["2020-02-09T11:27:30.000000000","2020-02-09T18:27:30.000000000",1018,479364.6]
["2020-02-09T11:27:45.000000000","2020-02-09T18:27:45.000000000",1017,476000.0]
["2020-02-09T11:27:45.000000000","2020-02-09T18:27:45.000000000",1020,2983669.0]
["2020-02-09T11:27:45.000000000","2020-02-09T18:27:45.000000000",1133,953.8021]
["2020-02-09T11:28:00.000000000","2020-02-09T18:28:00.000000000",1022,0.09999759]
["2020-02-09T11:28:00.000000000","2020-02-09T18:28:00.000000000",1130,820361283.3845]
["2020-02-09T11:28:15.000000000","2020-02-09T18:28:15.000000000",1021,274.9249]
["2020-02-09T11:28:15.000000000","2020-02-09T18:28:15.000000000",1016,477100.0]
["2020-02-09T11:28:30.000000000","2020-02-09T18:28:30.000000000",1019,14800.050000000001]
["2020-02-09T11:28:30.000000000","2020-02-09T18:28:30.000000000",1018,479156.3]
["2020-02-09T11:28:45.000000000","2020-02-09T18:28:45.000000000",1017,476000.0]
["2020-02-09T11:28:45.000000000","2020-02-09T18:28:45.000000000",1020,2983669.0]
["2020-02-09T11:28:45.000000000","2020-02-09T18:28:45.000000000",1133,953.0938]
["2020-02-09T11:29:00.000000000","2020-02-09T18:29:00.000000000",1022,0.0644429]
["2020-02-09T11:29:00.000000000","2020-02-09T18:29:00.000000000",1130,820470485.6699]
["2020-02-09T11:29:15.000000000","2020-02-09T18:29:15.000000000",1021,274.9426]
["2020-02-09T11:29:15.000000000","2020-02-09T18:29:15.000000000",1016,476900.0]
["2020-02-09T11:29:30.000000000","2020-02-09T18:29:30.000000000",1019,14800.050000000001]
["2020-02-09T11:29:30.000000000","2020-02-09T18:29:30.000000000",1018,477000.0]
["2020-02-09T11:29:45.000000000","2020-02-09T18:29:45.000000000",1017,476000.0]
["2020-02-09T11:29:45.000000000","2020-02-09T18:29:45.000000000",1020,2983669.0]
["2020-02-09T11:29:45.000000000","2020-02-09T18:29:45.000000000",1133,953.0458]
["2020-02-09T11:30:00.000000000","2020-02-09T18:30:00.000000000",1022,0.01777735]
["2020-02-09T11:30:00.000000000","2020-02-09T18:30:00.000000000",1130,820377991.9309]
["2020-02-09T11:30:15.000000000","2020-02-09T18:30:15.000000000",1021,274.9604]
["2020-02-09T11:30:15.000000000","2020-02-09T18:30:15.000000000",1016,476800.0]
["2020-02-09T11:30:30.000000000","2020-02-09T18:30:30.000000000",1019,14800.050000000001]
["2020-02-09T11:30:30.000000000","2020-02-09T18:30:30.000000000",1018,478712.5]
["2020-02-09T11:30:45.000000000","2020-02-09T18:30:45.000000000",1017,476000.0]
["2020-02-09T11:30:45.000000000","2020-02-09T18:30:45.000000000",1020,2983669.0]
["2020-02-09T11:30:45.000000000","2020-02-09T18:30:45.000000000",1133,953.525]
["2020-02-09T11:31:00.000000000","2020-02-09T18:31:00.000000000",1022,0.0999976]
["2020-02-09T11:31:00.000000000","2020-02-09T18:31:00.000000000",1130,820483315.4466]
["2020-02-09T11:31:15.000000000","2020-02-09T18:31:15.000000000",1021,274.9914]
["2020-02-09T11:31:15.000000000","2020-02-09T18:31:15.000000000",1016,476700.0]
["2020-02-09T11:31:30.000000000","2020-02-09T18:31:30.000000000",1019,14800.050000000001]
["2020-02-09T11:31:30.000000000","2020-02-09T18:31:30.000000000",1018,479195.80000000005]
["2020-02-09T11:31:45.000000000","2020-02-09T18:31:45.000000000",1017,476000.0]
["2020-02-09T11:31:45.000000000","2020-02-09T18:31:45.000000000",1020,2983669.0]
["2020-02-09T11:31:45.000000000","2020-02-09T18:31:45.000000000",1133,955.1187]
["2020-02-09T11:32:00.000000000","2020-02-09T18:32:00.000000000",1022,0.06666507]
["2020-02-09T11:32:00.000000000","2020-02-09T18:32:00.000000000",1130,820092753.1745]
["2020-02-09T11:32:15.000000000","2020-02-09T18:32:15.000000000",1021,274.8345]
["2020-02-09T11:32:15.000000000","2020-02-09T18:32:15.000000000",1016,476800.0]
["2020-02-09T11:32:30.000000000","2020-02-09T18:32:30.000000000",1019,14800.050000000001]
["2020-02-09T11:32:30.000000000","2020-02-09T18:32:30.000000000",1018,477031.3]
["2020-02-09T11:32:45.000000000","2020-02-09T18:32:45.000000000",1017,476000.0]
["2020-02-09T11:32:45.000000000","2020-02-09T18:32:45.000000000",1020,2983669.0]
["2020-02-09T11:32:45.000000000","2020-02-09T18:32:45.000000000",1133,954.5208]
["2020-02-09T11:33:00.000000000","2020-02-09T18:33:00.000000000",1022,0.0999976]
["2020-02-09T11:33:00.000000000","2020-02-09T18:33:00.000000000",1130,820185545.2804]
["2020-02-09T11:33:15.000000000","2020-02-09T18:33:15.000000000",1021,274.8916]
["2020-02-09T11:33:15.000000000","2020-02-09T18:33:15.000000000",1016,476900.0]
["2020-02-09T11:33:30.000000000","2020-02-09T18:33:30.000000000",1019,14800.050000000001]
["2020-02-09T11:33:30.000000000","2020-02-09T18:33:30.000000000",1018,478597.89999999997]
["2020-02-09T11:33:45.000000000","2020-02-09T18:33:45.000000000",1017,476000.0]
["2020-02-09T11:33:45.000000000","2020-02-09T18:33:45.000000000",1020,2983669.0]
["2020-02-09T11:33:45.000000000","2020-02-09T18:33:45.000000000",1133,953.4833]
["2020-02-09T11:34:00.000000000","2020-02-09T18:34:00.000000000",1022,0.03333253]
["2020-02-09T11:34:00.000000000","2020-02-09T18:34:00.000000000",1130,820450495.0876]
["2020-02-09T11:34:15.000000000","2020-02-09T18:34:15.000000000",1021,274.9337]
["2020-02-09T11:34:15.000000000","2020-02-09T18:34:15.000000000",1016,476900.0]
["2020-02-09T11:34:30.000000000","2020-02-09T18:34:30.000000000",1019,14800.050000000001]
["2020-02-09T11:34:30.000000000","2020-02-09T18:34:30.000000000",1018,477250.0]
["2020-02-09T11:34:45.000000000","2020-02-09T18:34:45.000000000",1017,476000.0]
["2020-02-09T11:34:45.000000000","2020-02-09T18:34:45.000000000",1020,2983669.0]
["2020-02-09T11:34:45.000000000","2020-02-09T18:34:45.000000000",1133,953.2188]
["2020-02-09T11:35:00.000000000","2020-02-09T18:35:00.000000000",1022,0.0355547]
["2020-02-09T11:35:00.000000000","2020-02-09T18:35:00.000000000",1130,820284901.4581]
["2020-02-09T11:35:15.000000000","2020-02-09T18:35:15.000000000",1021,274.9071]
["2020-02-09T11:35:15.000000000","2020-02-09T18:35:15.000000000",1016,477100.0]
["2020-02-09T11:35:30.000000000","2020-02-09T18:35:30.000000000",1019,14800.050000000001]
["2020-02-09T11:35:30.000000000","2020-02-09T18:35:30.000000000",1018,477612.5]
["2020-02-09T11:35:45.000000000","2020-02-09T18:35:45.000000000",1017,476000.0]
["2020-02-09T11:35:45.000000000","2020-02-09T18:35:45.000000000",1020,2983669.0]
["2020-02-09T11:35:45.000000000","2020-02-09T18:35:45.000000000",1133,954.5979]
["2020-02-09T11:36:00.000000000","2020-02-09T18:36:00.000000000",1022,0.06666507]
["2020-02-09T11:36:00.000000000","2020-02-09T18:36:00.000000000",1130,820384257.6358]
["2020-02-09T11:36:15.000000000","2020-02-09T18:36:15.000000000",1021,274.9049]
["2020-02-09T11:36:15.000000000","2020-02-09T18:36:15.000000000",1016,477000.0]
["2020-02-09T11:36:30.000000000","2020-02-09T18:36:30.000000000",1019,14800.050000000001]
["2020-02-09T11:36:30.000000000","2020-02-09T18:36:30.000000000",1018,479108.3]
["2020-02-09T11:36:45.000000000","2020-02-09T18:36:45.000000000",1017,476000.0]
["2020-02-09T11:36:45.000000000","2020-02-09T18:36:45.000000000",1020,2983669.0]
["2020-02-09T11:36:45.000000000","2020-02-09T18:36:45.000000000",1133,954.8729]
["2020-02-09T11:37:00.000000000","2020-02-09T18:37:00.000000000",1022,0.0644429]
["2020-02-09T11:37:00.000000000","2020-02-09T18:37:00.000000000",1130,820629216.8607]
["2020-02-09T11:37:15.000000000","2020-02-09T18:37:15.000000000",1021,275.0426]
["2020-02-09T11:37:15.000000000","2020-02-09T18:37:15.000000000",1016,477100.0]
["2020-02-09T11:37:30.000000000","2020-02-09T18:37:30.000000000",1019,14800.050000000001]
["2020-02-09T11:37:30.000000000","2020-02-09T18:37:30.000000000",1018,479195.80000000005]
["2020-02-09T11:37:45.000000000","2020-02-09T18:37:45.000000000",1017,476000.0]
["2020-02-09T11:37:45.000000000","2020-02-09T18:37:45.000000000",1020,2983669.0]
["2020-02-09T11:37:45.000000000","2020-02-09T18:37:45.000000000",1133,954.9813]
["2020-02-09T11:38:00.000000000","2020-02-09T18:38:00.000000000",1022,0.0999976]
["2020-02-09T11:38:00.000000000","2020-02-09T18:38:00.000000000",1130,820543287.1935]
["2020-02-09T11:38:15.000000000","2020-02-09T18:38:15.000000000",1021,275.0049]
["2020-02-09T11:38:15.000000000","2020-02-09T18:38:15.000000000",1016,476900.0]
["2020-02-09T11:38:30.000000000","2020-02-09T18:38:30.000000000",1019,14800.050000000001]
["2020-02-09T11:38:30.000000000","2020-02-09T18:38:30.000000000",1018,478706.2]
["2020-02-09T11:38:45.000000000","2020-02-09T18:38:45.000000000",1017,476000.0]
["2020-02-09T11:38:45.000000000","2020-02-09T18:38:45.000000000",1020,2983669.0]
["2020-02-09T11:38:45.000000000","2020-02-09T18:38:45.000000000",1133,954.725]
["2020-02-09T11:39:00.000000000","2020-02-09T18:39:00.000000000",1022,0.08444241]
["2020-02-09T11:39:00.000000000","2020-02-09T18:39:00.000000000",1130,820536723.1217]
["2020-02-09T11:39:15.000000000","2020-02-09T18:39:15.000000000",1021,274.936]
["2020-02-09T11:39:15.000000000","2020-02-09T18:39:15.000000000",1016,477200.0]
["2020-02-09T11:39:30.000000000","2020-02-09T18:39:30.000000000",1019,14800.050000000001]
["2020-02-09T11:39:30.000000000","2020-02-09T18:39:30.000000000",1018,478941.7]
["2020-02-09T11:39:45.000000000","2020-02-09T18:39:45.000000000",1017,476000.0]
["2020-02-09T11:39:45.000000000","2020-02-09T18:39:45.000000000",1020,2983669.0]
["2020-02-09T11:39:45.000000000","2020-02-09T18:39:45.000000000",1133,953.5333]
["2020-02-09T11:40:00.000000000","2020-02-09T18:40:00.000000000",1022,0.08222024]
["2020-02-09T11:40:00.000000000","2020-02-09T18:40:00.000000000",1130,820483613.8135]
["2020-02-09T11:40:15.000000000","2020-02-09T18:40:15.000000000",1021,274.956]
["2020-02-09T11:40:15.000000000","2020-02-09T18:40:15.000000000",1016,477300.0]
["2020-02-09T11:40:30.000000000","2020-02-09T18:40:30.000000000",1019,14800.050000000001]
["2020-02-09T11:40:30.000000000","2020-02-09T18:40:30.000000000",1018,478937.5]
["2020-02-09T11:40:45.000000000","2020-02-09T18:40:45.000000000",1017,476000.0]
["2020-02-09T11:40:45.000000000","2020-02-09T18:40:45.000000000",1020,2983669.0]
["2020-02-09T11:40:45.000000000","2020-02-09T18:40:45.000000000",1133,954.8687]
["2020-02-09T11:41:00.000000000","2020-02-09T18:41:00.000000000",1022,0.06666507]
["2020-02-09T11:41:00.000000000","2020-02-09T18:41:00.000000000",1130,820483912.1804]
["2020-02-09T11:41:15.000000000","2020-02-09T18:41:15.000000000",1021,275.0448]
["2020-02-09T11:41:15.000000000","2020-02-09T18:41:15.000000000",1016,477000.0]
["2020-02-09T11:41:30.000000000","2020-02-09T18:41:30.000000000",1019,14800.050000000001]
["2020-02-09T11:41:30.000000000","2020-02-09T18:41:30.000000000",1018,479112.5]
["2020-02-09T11:41:45.000000000","2020-02-09T18:41:45.000000000",1017,476000.0]
["2020-02-09T11:41:45.000000000","2020-02-09T18:41:45.000000000",1020,2983669.0]
["2020-02-09T11:41:45.000000000","2020-02-09T18:41:45.000000000",1133,955.0042]
["2020-02-09T11:42:00.000000000","2020-02-09T18:42:00.000000000",1022,0.09999759]
["2020-02-09T11:42:00.000000000","2020-02-09T18:42:00.000000000",1130,820766167.2678]
["2020-02-09T11:42:15.000000000","2020-02-09T18:42:15.000000000",1021,275.0891]
["2020-02-09T11:42:15.000000000","2020-02-09T18:42:15.000000000",1016,477200.0]
["2020-02-09T11:42:30.000000000","2020-02-09T18:42:30.000000000",1019,14800.050000000001]
["2020-02-09T11:42:30.000000000","2020-02-09T18:42:30.000000000",1018,479102.10000000003]
["2020-02-09T11:42:45.000000000","2020-02-09T18:42:45.000000000",1017,476000.0]
["2020-02-09T11:42:45.000000000","2020-02-09T18:42:45.000000000",1020,2983669.0]
["2020-02-09T11:42:45.000000000","2020-02-09T18:42:45.000000000",1133,954.9562]
["2020-02-09T11:43:00.000000000","2020-02-09T18:43:00.000000000",1022,0.0999976]
["2020-02-09T11:43:00.000000000","2020-02-09T18:43:00.000000000",1130,820808237.0007]
["2020-02-09T11:43:15.000000000","2020-02-09T18:43:15.000000000",1021,274.9916]
["2020-02-09T11:43:15.000000000","2020-02-09T18:43:15.000000000",1016,477100.0]
["2020-02-09T11:43:30.000000000","2020-02-09T18:43:30.000000000",1019,14800.050000000001]
["2020-02-09T11:43:30.000000000","2020-02-09T18:43:30.000000000",1018,479022.89999999997]
["2020-02-09T11:43:45.000000000","2020-02-09T18:43:45.000000000",1017,476000.0]
["2020-02-09T11:43:45.000000000","2020-02-09T18:43:45.000000000",1020,2983669.0]
["2020-02-09T11:43:45.000000000","2020-02-09T18:43:45.000000000",1133,954.8594]
["2020-02-09T11:44:00.000000000","2020-02-09T18:44:00.000000000",1022,0.0644429]
["2020-02-09T11:44:00.000000000","2020-02-09T18:44:00.000000000",1130,820582969.9912]
["2020-02-09T11:44:15.000000000","2020-02-09T18:44:15.000000000",1021,274.8827]
["2020-02-09T11:44:15.000000000","2020-02-09T18:44:15.000000000",1016,477300.0]
["2020-02-09T11:44:30.000000000","2020-02-09T18:44:30.000000000",1019,14800.050000000001]
["2020-02-09T11:44:30.000000000","2020-02-09T18:44:30.000000000",1018,478752.1]
["2020-02-09T11:44:45.000000000","2020-02-09T18:44:45.000000000",1017,476000.0]
["2020-02-09T11:44:45.000000000","2020-02-09T18:44:45.000000000",1020,2983669.0]
["2020-02-09T11:44:45.000000000","2020-02-09T18:44:45.000000000",1133,954.8792]
["2020-02-09T11:45:00.000000000","2020-02-09T18:45:00.000000000",1022,0.08222024]
["2020-02-09T11:45:00.000000000","2020-02-09T18:45:00.000000000",1130,820430504.5053]
["2020-02-09T11:45:15.000000000","2020-02-09T18:45:15.000000000",1021,274.9582]
["2020-02-09T11:45:15.000000000","2020-02-09T18:45:15.000000000",1016,477100.0]
["2020-02-09T11:45:30.000000000","2020-02-09T18:45:30.000000000",1019,14800.050000000001]
["2020-02-09T11:45:30.000000000","2020-02-09T18:45:30.000000000",1018,478272.89999999997]
["2020-02-09T11:45:45.000000000","2020-02-09T18:45:45.000000000",1017,476000.0]
["2020-02-09T11:45:45.000000000","2020-02-09T18:45:45.000000000",1020,2983669.0]
["2020-02-09T11:45:45.000000000","2020-02-09T18:45:45.000000000",1133,954.7687]
["2020-02-09T11:46:00.000000000","2020-02-09T18:46:00.000000000",1022,0.06666507]
["2020-02-09T11:46:00.000000000","2020-02-09T18:46:00.000000000",1130,820812115.7704]
["2020-02-09T11:46:15.000000000","2020-02-09T18:46:15.000000000",1021,275.001]
["2020-02-09T11:46:15.000000000","2020-02-09T18:46:15.000000000",1130,820511958.669]
["2020-02-09T11:46:30.000000000","2020-02-09T18:46:30.000000000",1022,0.08222024]
["2020-02-09T11:46:30.000000000","2020-02-09T18:46:30.000000000",1130,819979970.4863]
["2020-02-09T11:46:45.000000000","2020-02-09T18:46:45.000000000",1021,274.7916]
["2020-02-09T11:46:45.000000000","2020-02-09T18:46:45.000000000",1016,476700.0]
["2020-02-09T11:47:00.000000000","2020-02-09T18:47:00.000000000",1019,14800.050000000001]
["2020-02-09T11:47:00.000000000","2020-02-09T18:47:00.000000000",1018,476822.9]
["2020-02-09T11:47:15.000000000","2020-02-09T18:47:15.000000000",1017,476000.0]
["2020-02-09T11:47:15.000000000","2020-02-09T18:47:15.000000000",1020,2983669.0]
["2020-02-09T11:47:15.000000000","2020-02-09T18:47:15.000000000",1133,952.7458]
["2020-02-09T11:47:30.000000000","2020-02-09T18:47:30.000000000",1022,0.06666507]
["2020-02-09T11:47:30.000000000","2020-02-09T18:47:30.000000000",1130,819788120.5696]
["2020-02-09T11:47:45.000000000","2020-02-09T18:47:45.000000000",1021,274.7584]
["2020-02-09T11:47:45.000000000","2020-02-09T18:47:45.000000000",1016,477200.0]
["2020-02-09T11:48:00.000000000","2020-02-09T18:48:00.000000000",1019,14800.050000000001]
["2020-02-09T11:48:00.000000000","2020-02-09T18:48:00.000000000",1018,476739.6]
["2020-02-09T11:48:15.000000000","2020-02-09T18:48:15.000000000",1017,476000.0]
["2020-02-09T11:48:15.000000000","2020-02-09T18:48:15.000000000",1020,2983669.0]
["2020-02-09T11:48:15.000000000","2020-02-09T18:48:15.000000000",1133,952.8271]
["2020-02-09T11:48:30.000000000","2020-02-09T18:48:30.000000000",1022,0.0644429]
["2020-02-09T11:48:30.000000000","2020-02-09T18:48:30.000000000",1130,820198375.0571]
["2020-02-09T11:48:45.000000000","2020-02-09T18:48:45.000000000",1021,274.976]
["2020-02-09T11:48:45.000000000","2020-02-09T18:48:45.000000000",1016,476800.0]
["2020-02-09T11:49:00.000000000","2020-02-09T18:49:00.000000000",1019,14800.050000000001]
["2020-02-09T11:49:00.000000000","2020-02-09T18:49:00.000000000",1018,478933.3]
["2020-02-09T11:49:15.000000000","2020-02-09T18:49:15.000000000",1017,476000.0]
["2020-02-09T11:49:15.000000000","2020-02-09T18:49:15.000000000",1020,2983669.0]
["2020-02-09T11:49:15.000000000","2020-02-09T18:49:15.000000000",1133,953.3167]
["2020-02-09T11:49:30.000000000","2020-02-09T18:49:30.000000000",1022,0.0999976]
["2020-02-09T11:49:30.000000000","2020-02-09T18:49:30.000000000",1130,820284901.4581]
["2020-02-09T11:49:45.000000000","2020-02-09T18:49:45.000000000",1021,274.9072]
["2020-02-09T11:49:45.000000000","2020-02-09T18:49:45.000000000",1016,476700.0]
["2020-02-09T11:50:00.000000000","2020-02-09T18:50:00.000000000",1019,14800.050000000001]
["2020-02-09T11:50:00.000000000","2020-02-09T18:50:00.000000000",1018,478550.0]
["2020-02-09T11:50:15.000000000","2020-02-09T18:50:15.000000000",1017,476000.0]
["2020-02-09T11:50:15.000000000","2020-02-09T18:50:15.000000000",1020,2983669.0]
["2020-02-09T11:50:15.000000000","2020-02-09T18:50:15.000000000",1133,955.25]
["2020-02-09T11:50:30.000000000","2020-02-09T18:50:30.000000000",1022,0.0999976]
["2020-02-09T11:50:30.000000000","2020-02-09T18:50:30.000000000",1130,819907168.9627]
["2020-02-09T11:50:45.000000000","2020-02-09T18:50:45.000000000",1021,274.9271]
["2020-02-09T11:50:45.000000000","2020-02-09T18:50:45.000000000",1016,477200.0]
["2020-02-09T11:51:00.000000000","2020-02-09T18:51:00.000000000",1019,14800.050000000001]
["2020-02-09T11:51:00.000000000","2020-02-09T18:51:00.000000000",1018,477756.3]
["2020-02-09T11:51:15.000000000","2020-02-09T18:51:15.000000000",1017,476000.0]
["2020-02-09T11:51:15.000000000","2020-02-09T18:51:15.000000000",1020,2983669.0]
["2020-02-09T11:51:15.000000000","2020-02-09T18:51:15.000000000",1133,954.7021]
["2020-02-09T11:51:30.000000000","2020-02-09T18:51:30.000000000",1022,0.0999976]
["2020-02-09T11:51:30.000000000","2020-02-09T18:51:30.000000000",1130,820629515.2276]
["2020-02-09T11:51:45.000000000","2020-02-09T18:51:45.000000000",1021,275.0248]
["2020-02-09T11:51:45.000000000","2020-02-09T18:51:45.000000000",1016,476900.0]
["2020-02-09T11:52:00.000000000","2020-02-09T18:52:00.000000000",1019,14800.050000000001]
["2020-02-09T11:52:00.000000000","2020-02-09T18:52:00.000000000",1018,479350.0]
["2020-02-09T11:52:15.000000000","2020-02-09T18:52:15.000000000",1017,476000.0]
["2020-02-09T11:52:15.000000000","2020-02-09T18:52:15.000000000",1020,2983669.0]
["2020-02-09T11:52:15.000000000","2020-02-09T18:52:15.000000000",1133,955.3521]
["2020-02-09T11:52:30.000000000","2020-02-09T18:52:30.000000000",1022,0.08222024]
["2020-02-09T11:52:30.000000000","2020-02-09T18:52:30.000000000",1130,820417376.3617]
["2020-02-09T11:52:45.000000000","2020-02-09T18:52:45.000000000",1021,274.9094]
["2020-02-09T11:52:45.000000000","2020-02-09T18:52:45.000000000",1016,476700.0]
["2020-02-09T11:53:00.000000000","2020-02-09T18:53:00.000000000",1019,14800.050000000001]
["2020-02-09T11:53:00.000000000","2020-02-09T18:53:00.000000000",1018,477083.3]
["2020-02-09T11:53:15.000000000","2020-02-09T18:53:15.000000000",1017,476000.0]
["2020-02-09T11:53:15.000000000","2020-02-09T18:53:15.000000000",1020,2983669.0]
["2020-02-09T11:53:15.000000000","2020-02-09T18:53:15.000000000",1133,954.775]
["2020-02-09T11:53:30.000000000","2020-02-09T18:53:30.000000000",1022,0.0355547]
["2020-02-09T11:53:30.000000000","2020-02-09T18:53:30.000000000",1130,820384257.6358]
["2020-02-09T11:53:45.000000000","2020-02-09T18:53:45.000000000",1021,274.9581]
["2020-02-09T11:53:45.000000000","2020-02-09T18:53:45.000000000",1016,477000.0]
["2020-02-09T11:54:00.000000000","2020-02-09T18:54:00.000000000",1019,14800.050000000001]
["2020-02-09T11:54:00.000000000","2020-02-09T18:54:00.000000000",1018,478618.7]
["2020-02-09T11:54:15.000000000","2020-02-09T18:54:15.000000000",1017,476000.0]
["2020-02-09T11:54:15.000000000","2020-02-09T18:54:15.000000000",1020,2983669.0]
["2020-02-09T11:54:15.000000000","2020-02-09T18:54:15.000000000",1133,955.3333]
["2020-02-09T11:54:30.000000000","2020-02-09T18:54:30.000000000",1022,0.0644429]
["2020-02-09T11:54:30.000000000","2020-02-09T18:54:30.000000000",1130,820668899.6584]
["2020-02-09T11:54:45.000000000","2020-02-09T18:54:45.000000000",1021,275.047]
["2020-02-09T11:54:45.000000000","2020-02-09T18:54:45.000000000",1016,477000.0]
["2020-02-09T11:55:00.000000000","2020-02-09T18:55:00.000000000",1019,14800.050000000001]
["2020-02-09T11:55:00.000000000","2020-02-09T18:55:00.000000000",1018,479604.2]
["2020-02-09T11:55:15.000000000","2020-02-09T18:55:15.000000000",1017,476000.0]
["2020-02-09T11:55:15.000000000","2020-02-09T18:55:15.000000000",1020,2983669.0]
["2020-02-09T11:55:15.000000000","2020-02-09T18:55:15.000000000",1133,955.5271]
["2020-02-09T11:55:30.000000000","2020-02-09T18:55:30.000000000",1022,0.08222024]
["2020-02-09T11:55:30.000000000","2020-02-09T18:55:30.000000000",1130,820861047.942]
["2020-02-09T11:55:45.000000000","2020-02-09T18:55:45.000000000",1021,275.0603]
["2020-02-09T11:55:45.000000000","2020-02-09T18:55:45.000000000",1016,477100.0]
["2020-02-09T11:56:00.000000000","2020-02-09T18:56:00.000000000",1019,14800.050000000001]
["2020-02-09T11:56:00.000000000","2020-02-09T18:56:00.000000000",1018,478960.39999999997]
["2020-02-09T11:56:15.000000000","2020-02-09T18:56:15.000000000",1017,476000.0]
["2020-02-09T11:56:15.000000000","2020-02-09T18:56:15.000000000",1020,2983669.0]
["2020-02-09T11:56:15.000000000","2020-02-09T18:56:15.000000000",1133,955.3646]
["2020-02-09T11:56:30.000000000","2020-02-09T18:56:30.000000000",1022,0.06888723]
["2020-02-09T11:56:30.000000000","2020-02-09T18:56:30.000000000",1130,820556415.3371]
["2020-02-09T11:56:45.000000000","2020-02-09T18:56:45.000000000",1021,275.0692]
["2020-02-09T11:56:45.000000000","2020-02-09T18:56:45.000000000",1016,477300.0]
["2020-02-09T11:57:00.000000000","2020-02-09T18:57:00.000000000",1019,14800.050000000001]
["2020-02-09T11:57:00.000000000","2020-02-09T18:57:00.000000000",1018,479633.30000000005]
["2020-02-09T11:57:15.000000000","2020-02-09T18:57:15.000000000",1017,476000.0]
["2020-02-09T11:57:15.000000000","2020-02-09T18:57:15.000000000",1020,2983669.0]
["2020-02-09T11:57:15.000000000","2020-02-09T18:57:15.000000000",1133,955.625]
["2020-02-09T11:57:30.000000000","2020-02-09T18:57:30.000000000",1022,0.01555518]
["2020-02-09T11:57:30.000000000","2020-02-09T18:57:30.000000000",1130,821000086.9174]
["2020-02-09T11:57:45.000000000","2020-02-09T18:57:45.000000000",1021,275.2045]
["2020-02-09T11:57:45.000000000","2020-02-09T18:57:45.000000000",1016,477300.0]
["2020-02-09T11:58:00.000000000","2020-02-09T18:58:00.000000000",1019,14800.050000000001]
["2020-02-09T11:58:00.000000000","2020-02-09T18:58:00.000000000",1018,479508.30000000005]
["2020-02-09T11:58:15.000000000","2020-02-09T18:58:15.000000000",1017,476000.0]
["2020-02-09T11:58:15.000000000","2020-02-09T18:58:15.000000000",1020,2983669.0]
["2020-02-09T11:58:15.000000000","2020-02-09T18:58:15.000000000",1133,955.6604]
["2020-02-09T11:58:30.000000000","2020-02-09T18:58:30.000000000",1022,0.0]
["2020-02-09T11:58:30.000000000","2020-02-09T18:58:30.000000000",1130,820980096.3351]
["2020-02-09T11:58:45.000000000","2020-02-09T18:58:45.000000000",1021,275.1579]
["2020-02-09T11:58:45.000000000","2020-02-09T18:58:45.000000000",1016,477200.0]
["2020-02-09T11:59:00.000000000","2020-02-09T18:59:00.000000000",1019,14800.050000000001]
["2020-02-09T11:59:00.000000000","2020-02-09T18:59:00.000000000",1018,479462.5]
["2020-02-09T11:59:15.000000000","2020-02-09T18:59:15.000000000",1017,476000.0]
["2020-02-09T11:59:15.000000000","2020-02-09T18:59:15.000000000",1020,2983669.0]
["2020-02-09T11:59:15.000000000","2020-02-09T18:59:15.000000000",1133,955.4833]
["2020-02-09T11:59:30.000000000","2020-02-09T18:59:30.000000000",1022,0.06666507]
["2020-02-09T11:59:30.000000000","2020-02-09T18:59:30.000000000",1130,821179107.0574]
["2020-02-09T11:59:45.000000000","2020-02-09T18:59:45.000000000",1021,275.2246]
["2020-02-09T11:59:45.000000000","2020-02-09T18:59:45.000000000",1016,477200.0]
["2020-02-09T12:00:00.000000000","2020-02-09T19:00:00.000000000",1019,14800.050000000001]
["2020-02-09T12:00:00.000000000","2020-02-09T19:00:00.000000000",1018,479579.2]
["2020-02-09T12:00:15.000000000","2020-02-09T19:00:15.000000000",1017,476000.0]
["2020-02-09T12:00:15.000000000","2020-02-09T19:00:15.000000000",1020,2983669.0]
["2020-02-09T12:00:15.000000000","2020-02-09T19:00:15.000000000",1133,955.6875]
["2020-02-09T12:00:30.000000000","2020-02-09T19:00:30.000000000",1022,0.08222024]
["2020-02-09T12:00:30.000000000","2020-02-09T19:00:30.000000000",1130,821311283.5941]
["2020-02-09T12:00:45.000000000","2020-02-09T19:00:45.000000000",1021,275.1025]
["2020-02-09T12:00:45.000000000","2020-02-09T19:00:45.000000000",1016,477200.0]
["2020-02-09T12:01:00.000000000","2020-02-09T19:01:00.000000000",1019,14800.050000000001]
["2020-02-09T12:01:00.000000000","2020-02-09T19:01:00.000000000",1018,478093.8]
["2020-02-09T12:01:15.000000000","2020-02-09T19:01:15.000000000",1017,476000.0]
["2020-02-09T12:01:15.000000000","2020-02-09T19:01:15.000000000",1020,2983669.0]
["2020-02-09T12:01:15.000000000","2020-02-09T19:01:15.000000000",1133,955.175]
["2020-02-09T12:01:30.000000000","2020-02-09T19:01:30.000000000",1022,0.06666507]
["2020-02-09T12:01:30.000000000","2020-02-09T19:01:30.000000000",1130,820669198.0253]
["2020-02-09T12:01:45.000000000","2020-02-09T19:01:45.000000000",1021,275.0448]
["2020-02-09T12:01:45.000000000","2020-02-09T19:01:45.000000000",1016,477100.0]
["2020-02-09T12:02:00.000000000","2020-02-09T19:02:00.000000000",1019,14800.050000000001]
["2020-02-09T12:02:00.000000000","2020-02-09T19:02:00.000000000",1018,479262.5]
["2020-02-09T12:02:15.000000000","2020-02-09T19:02:15.000000000",1017,476000.0]
["2020-02-09T12:02:15.000000000","2020-02-09T19:02:15.000000000",1020,2983669.0]
["2020-02-09T12:02:15.000000000","2020-02-09T19:02:15.000000000",1133,955.1875]
["2020-02-09T12:02:30.000000000","2020-02-09T19:02:30.000000000",1022,0.01777735]
["2020-02-09T12:02:30.000000000","2020-02-09T19:02:30.000000000",1130,821000086.9174]
["2020-02-09T12:02:45.000000000","2020-02-09T19:02:45.000000000",1021,275.1691]
["2020-02-09T12:02:45.000000000","2020-02-09T19:02:45.000000000",1016,477400.0]
["2020-02-09T12:03:00.000000000","2020-02-09T19:03:00.000000000",1019,14800.050000000001]
["2020-02-09T12:03:00.000000000","2020-02-09T19:03:00.000000000",1018,478802.1]
["2020-02-09T12:03:15.000000000","2020-02-09T19:03:15.000000000",1017,476000.0]
["2020-02-09T12:03:15.000000000","2020-02-09T19:03:15.000000000",1020,2983669.0]
["2020-02-09T12:03:15.000000000","2020-02-09T19:03:15.000000000",1133,955.4125]
["2020-02-09T12:03:30.000000000","2020-02-09T19:03:30.000000000",1022,0.03333253]
["2020-02-09T12:03:30.000000000","2020-02-09T19:03:30.000000000",1130,820668899.6584]
["2020-02-09T12:03:45.000000000","2020-02-09T19:03:45.000000000",1021,274.9915]
["2020-02-09T12:03:45.000000000","2020-02-09T19:03:45.000000000",1016,477400.0]
["2020-02-09T12:04:00.000000000","2020-02-09T19:04:00.000000000",1019,14800.050000000001]
["2020-02-09T12:04:00.000000000","2020-02-09T19:04:00.000000000",1018,479043.8]
["2020-02-09T12:04:15.000000000","2020-02-09T19:04:15.000000000",1017,476000.0]
["2020-02-09T12:04:15.000000000","2020-02-09T19:04:15.000000000",1020,2983669.0]
["2020-02-09T12:04:15.000000000","2020-02-09T19:04:15.000000000",1133,954.0812]
["2020-02-09T12:04:30.000000000","2020-02-09T19:04:30.000000000",1022,0.0999976]
["2020-02-09T12:04:30.000000000","2020-02-09T19:04:30.000000000",1130,820980096.3351]
["2020-02-09T12:04:45.000000000","2020-02-09T19:04:45.000000000",1021,275.0158]
["2020-02-09T12:04:45.000000000","2020-02-09T19:04:45.000000000",1016,477000.0]
["2020-02-09T12:05:00.000000000","2020-02-09T19:05:00.000000000",1019,14800.050000000001]
["2020-02-09T12:05:00.000000000","2020-02-09T19:05:00.000000000",1018,477477.10000000003]
["2020-02-09T12:05:15.000000000","2020-02-09T19:05:15.000000000",1017,476000.0]
["2020-02-09T12:05:15.000000000","2020-02-09T19:05:15.000000000",1020,2983669.0]
["2020-02-09T12:05:15.000000000","2020-02-09T19:05:15.000000000",1133,953.2854]
["2020-02-09T12:05:30.000000000","2020-02-09T19:05:30.000000000",1022,0.04888771]
["2020-02-09T12:05:30.000000000","2020-02-09T19:05:30.000000000",1130,820278337.3863]
["2020-02-09T12:05:45.000000000","2020-02-09T19:05:45.000000000",1021,274.9626]
["2020-02-09T12:05:45.000000000","2020-02-09T19:05:45.000000000",1016,477400.0]
["2020-02-09T12:06:00.000000000","2020-02-09T19:06:00.000000000",1019,14800.050000000001]
["2020-02-09T12:06:00.000000000","2020-02-09T19:06:00.000000000",1018,479400.0]
["2020-02-09T12:06:15.000000000","2020-02-09T19:06:15.000000000",1017,476000.0]
["2020-02-09T12:06:15.000000000","2020-02-09T19:06:15.000000000",1020,2983669.0]
["2020-02-09T12:06:15.000000000","2020-02-09T19:06:15.000000000",1133,955.2375]
["2020-02-09T12:06:30.000000000","2020-02-09T19:06:30.000000000",1022,0.06666507]
["2020-02-09T12:06:30.000000000","2020-02-09T19:06:30.000000000",1130,820682326.1689]
["2020-02-09T12:06:45.000000000","2020-02-09T19:06:45.000000000",1021,275.0225]
["2020-02-09T12:06:45.000000000","2020-02-09T19:06:45.000000000",1016,477100.0]
["2020-02-09T12:07:00.000000000","2020-02-09T19:07:00.000000000",1019,14800.050000000001]
["2020-02-09T12:07:00.000000000","2020-02-09T19:07:00.000000000",1018,477304.19999999995]
["2020-02-09T12:07:15.000000000","2020-02-09T19:07:15.000000000",1017,476000.0]
["2020-02-09T12:07:15.000000000","2020-02-09T19:07:15.000000000",1020,2983669.0]
["2020-02-09T12:07:15.000000000","2020-02-09T19:07:15.000000000",1133,954.8708]
["2020-02-09T12:07:30.000000000","2020-02-09T19:07:30.000000000",1022,0.06666507]
["2020-02-09T12:07:30.000000000","2020-02-09T19:07:30.000000000",1130,820496741.9571]
["2020-02-09T12:07:45.000000000","2020-02-09T19:07:45.000000000",1021,275.0936]
["2020-02-09T12:07:45.000000000","2020-02-09T19:07:45.000000000",1016,477400.0]
["2020-02-09T12:08:00.000000000","2020-02-09T19:08:00.000000000",1019,14800.050000000001]
["2020-02-09T12:08:00.000000000","2020-02-09T19:08:00.000000000",1018,477768.7]
["2020-02-09T12:08:15.000000000","2020-02-09T19:08:15.000000000",1017,476000.0]
["2020-02-09T12:08:15.000000000","2020-02-09T19:08:15.000000000",1020,2983669.0]
["2020-02-09T12:08:15.000000000","2020-02-09T19:08:15.000000000",1133,953.1042]
["2020-02-09T12:08:30.000000000","2020-02-09T19:08:30.000000000",1022,0.06666507]
["2020-02-09T12:08:30.000000000","2020-02-09T19:08:30.000000000",1130,820542988.8266]
["2020-02-09T12:08:45.000000000","2020-02-09T19:08:45.000000000",1021,275.0581]
["2020-02-09T12:08:45.000000000","2020-02-09T19:08:45.000000000",1016,477200.0]
["2020-02-09T12:09:00.000000000","2020-02-09T19:09:00.000000000",1019,14800.050000000001]
["2020-02-09T12:09:00.000000000","2020-02-09T19:09:00.000000000",1018,479668.8]
["2020-02-09T12:09:15.000000000","2020-02-09T19:09:15.000000000",1017,476000.0]
["2020-02-09T12:09:15.000000000","2020-02-09T19:09:15.000000000",1020,2983669.0]
["2020-02-09T12:09:15.000000000","2020-02-09T19:09:15.000000000",1133,955.6729]
["2020-02-09T12:09:30.000000000","2020-02-09T19:09:30.000000000",1022,0.08222024]
["2020-02-09T12:09:30.000000000","2020-02-09T19:09:30.000000000",1130,821583095.84]
["2020-02-09T12:09:45.000000000","2020-02-09T19:09:45.000000000",1021,275.3555]
["2020-02-09T12:09:45.000000000","2020-02-09T19:09:45.000000000",1016,477300.0]
["2020-02-09T12:10:00.000000000","2020-02-09T19:10:00.000000000",1019,14800.050000000001]
["2020-02-09T12:10:00.000000000","2020-02-09T19:10:00.000000000",1018,479743.7]
["2020-02-09T12:10:15.000000000","2020-02-09T19:10:15.000000000",1017,476000.0]
["2020-02-09T12:10:15.000000000","2020-02-09T19:10:15.000000000",1020,2983669.0]
["2020-02-09T12:10:15.000000000","2020-02-09T19:10:15.000000000",1133,955.7188]
["2020-02-09T12:10:30.000000000","2020-02-09T19:10:30.000000000",1022,0.03333253]
["2020-02-09T12:10:30.000000000","2020-02-09T19:10:30.000000000",1130,820980096.3351]
["2020-02-09T12:10:45.000000000","2020-02-09T19:10:45.000000000",1021,275.1579]
["2020-02-09T12:10:45.000000000","2020-02-09T19:10:45.000000000",1016,477300.0]
["2020-02-09T12:11:00.000000000","2020-02-09T19:11:00.000000000",1019,14800.050000000001]
["2020-02-09T12:11:00.000000000","2020-02-09T19:11:00.000000000",1018,479462.5]
["2020-02-09T12:11:15.000000000","2020-02-09T19:11:15.000000000",1017,476000.0]
["2020-02-09T12:11:15.000000000","2020-02-09T19:11:15.000000000",1020,2983669.0]
["2020-02-09T12:11:15.000000000","2020-02-09T19:11:15.000000000",1133,955.7583]
["2020-02-09T12:11:30.000000000","2020-02-09T19:11:30.000000000",1022,0.0999976]
["2020-02-09T12:11:30.000000000","2020-02-09T19:11:30.000000000",1130,820980096.3351]
["2020-02-09T12:11:45.000000000","2020-02-09T19:11:45.000000000",1021,275.158]
["2020-02-09T12:11:45.000000000","2020-02-09T19:11:45.000000000",1016,477500.0]
["2020-02-09T12:12:00.000000000","2020-02-09T19:12:00.000000000",1019,14800.050000000001]
["2020-02-09T12:12:00.000000000","2020-02-09T19:12:00.000000000",1018,479479.2]
["2020-02-09T12:12:15.000000000","2020-02-09T19:12:15.000000000",1017,476000.0]
["2020-02-09T12:12:15.000000000","2020-02-09T19:12:15.000000000",1020,2983669.0]
["2020-02-09T12:12:15.000000000","2020-02-09T19:12:15.000000000",1133,955.3917]
["2020-02-09T12:12:30.000000000","2020-02-09T19:12:30.000000000",1022,0.0999976]
["2020-02-09T12:12:30.000000000","2020-02-09T19:12:30.000000000",1130,820827929.2161]
["2020-02-09T12:12:45.000000000","2020-02-09T19:12:45.000000000",1021,275.0914]
["2020-02-09T12:12:45.000000000","2020-02-09T19:12:45.000000000",1016,477700.0]
["2020-02-09T12:13:00.000000000","2020-02-09T19:13:00.000000000",1019,14800.050000000001]
["2020-02-09T12:13:00.000000000","2020-02-09T19:13:00.000000000",1018,477691.7]
["2020-02-09T12:13:15.000000000","2020-02-09T19:13:15.000000000",1017,476000.0]
["2020-02-09T12:13:15.000000000","2020-02-09T19:13:15.000000000",1020,2983669.0]
["2020-02-09T12:13:15.000000000","2020-02-09T19:13:15.000000000",1133,954.6833]
["2020-02-09T12:13:30.000000000","2020-02-09T19:13:30.000000000",1022,0.09999759]
["2020-02-09T12:13:30.000000000","2020-02-09T19:13:30.000000000",1130,820724992.6356]
["2020-02-09T12:13:45.000000000","2020-02-09T19:13:45.000000000",1022,0.09999759]
["2020-02-09T12:13:45.000000000","2020-02-09T19:13:45.000000000",1130,820796003.9578]
["2020-02-09T12:14:00.000000000","2020-02-09T19:14:00.000000000",1022,0.08222024]
["2020-02-09T12:14:00.000000000","2020-02-09T19:14:00.000000000",1130,820933849.4656]
["2020-02-09T12:14:15.000000000","2020-02-09T19:14:15.000000000",1021,275.1769]
["2020-02-09T12:14:15.000000000","2020-02-09T19:14:15.000000000",1016,477000.0]
["2020-02-09T12:14:30.000000000","2020-02-09T19:14:30.000000000",1019,14800.050000000001]
["2020-02-09T12:14:30.000000000","2020-02-09T19:14:30.000000000",1018,479187.5]
["2020-02-09T12:14:45.000000000","2020-02-09T19:14:45.000000000",1017,476000.0]
["2020-02-09T12:14:45.000000000","2020-02-09T19:14:45.000000000",1020,2983669.0]
["2020-02-09T12:14:45.000000000","2020-02-09T19:14:45.000000000",1133,953.5146]
["2020-02-09T12:15:00.000000000","2020-02-09T19:15:00.000000000",1022,0.0999976]
["2020-02-09T12:15:00.000000000","2020-02-09T19:15:00.000000000",1130,820781383.9797]
["2020-02-09T12:15:15.000000000","2020-02-09T19:15:15.000000000",1021,275.0913]
["2020-02-09T12:15:15.000000000","2020-02-09T19:15:15.000000000",1016,477100.0]
["2020-02-09T12:15:30.000000000","2020-02-09T19:15:30.000000000",1019,14800.050000000001]
["2020-02-09T12:15:30.000000000","2020-02-09T19:15:30.000000000",1018,476906.3]
["2020-02-09T12:15:45.000000000","2020-02-09T19:15:45.000000000",1017,476000.0]
["2020-02-09T12:15:45.000000000","2020-02-09T19:15:45.000000000",1020,2983669.0]
["2020-02-09T12:15:45.000000000","2020-02-09T19:15:45.000000000",1133,952.6313]
["2020-02-09T12:16:00.000000000","2020-02-09T19:16:00.000000000",1022,0.06666507]
["2020-02-09T12:16:00.000000000","2020-02-09T19:16:00.000000000",1130,820285199.825]
["2020-02-09T12:16:15.000000000","2020-02-09T19:16:15.000000000",1021,274.925]
["2020-02-09T12:16:15.000000000","2020-02-09T19:16:15.000000000",1016,476900.0]
["2020-02-09T12:16:30.000000000","2020-02-09T19:16:30.000000000",1019,14800.050000000001]
["2020-02-09T12:16:30.000000000","2020-02-09T19:16:30.000000000",1018,476895.8]
["2020-02-09T12:16:45.000000000","2020-02-09T19:16:45.000000000",1017,476000.0]
["2020-02-09T12:16:45.000000000","2020-02-09T19:16:45.000000000",1020,2983669.0]
["2020-02-09T12:16:45.000000000","2020-02-09T19:16:45.000000000",1133,954.5646]
["2020-02-09T12:17:00.000000000","2020-02-09T19:17:00.000000000",1022,0.06666507]
["2020-02-09T12:17:00.000000000","2020-02-09T19:17:00.000000000",1130,820662335.5866]
["2020-02-09T12:17:15.000000000","2020-02-09T19:17:15.000000000",1021,274.9582]
["2020-02-09T12:17:15.000000000","2020-02-09T19:17:15.000000000",1016,477100.0]
["2020-02-09T12:17:30.000000000","2020-02-09T19:17:30.000000000",1019,14800.050000000001]
["2020-02-09T12:17:30.000000000","2020-02-09T19:17:30.000000000",1018,478725.0]
["2020-02-09T12:17:45.000000000","2020-02-09T19:17:45.000000000",1017,476000.0]
["2020-02-09T12:17:45.000000000","2020-02-09T19:17:45.000000000",1020,2983669.0]
["2020-02-09T12:17:45.000000000","2020-02-09T19:17:45.000000000",1133,955.1518]
["2020-02-09T12:18:00.000000000","2020-02-09T19:18:00.000000000",1022,0.04888771]
["2020-02-09T12:18:00.000000000","2020-02-09T19:18:00.000000000",1130,820596098.1348]
["2020-02-09T12:18:15.000000000","2020-02-09T19:18:15.000000000",1021,275.0026]
["2020-02-09T12:18:15.000000000","2020-02-09T19:18:15.000000000",1016,476900.0]
["2020-02-09T12:18:30.000000000","2020-02-09T19:18:30.000000000",1019,14800.050000000001]
["2020-02-09T12:18:30.000000000","2020-02-09T19:18:30.000000000",1018,478458.3]
["2020-02-09T12:18:45.000000000","2020-02-09T19:18:45.000000000",1017,476000.0]
["2020-02-09T12:18:45.000000000","2020-02-09T19:18:45.000000000",1020,2983669.0]
["2020-02-09T12:18:45.000000000","2020-02-09T19:18:45.000000000",1133,953.3958]
["2020-02-09T12:19:00.000000000","2020-02-09T19:19:00.000000000",1022,0.06666507]
["2020-02-09T12:19:00.000000000","2020-02-09T19:19:00.000000000",1130,820384257.6358]
["2020-02-09T12:19:15.000000000","2020-02-09T19:19:15.000000000",1021,274.9582]
["2020-02-09T12:19:15.000000000","2020-02-09T19:19:15.000000000",1016,476900.0]
["2020-02-09T12:19:30.000000000","2020-02-09T19:19:30.000000000",1019,14800.050000000001]
["2020-02-09T12:19:30.000000000","2020-02-09T19:19:30.000000000",1018,479066.7]
["2020-02-09T12:19:45.000000000","2020-02-09T19:19:45.000000000",1017,476000.0]
["2020-02-09T12:19:45.000000000","2020-02-09T19:19:45.000000000",1020,2983669.0]
["2020-02-09T12:19:45.000000000","2020-02-09T19:19:45.000000000",1133,955.1496]
["2020-02-09T12:20:00.000000000","2020-02-09T19:20:00.000000000",1022,0.0999976]
["2020-02-09T12:20:00.000000000","2020-02-09T19:20:00.000000000",1130,820470187.303]
["2020-02-09T12:20:15.000000000","2020-02-09T19:20:15.000000000",1021,274.9427]
["2020-02-09T12:20:15.000000000","2020-02-09T19:20:15.000000000",1016,477000.0]
["2020-02-09T12:20:30.000000000","2020-02-09T19:20:30.000000000",1019,14800.050000000001]
["2020-02-09T12:20:30.000000000","2020-02-09T19:20:30.000000000",1018,479027.10000000003]
["2020-02-09T12:20:45.000000000","2020-02-09T19:20:45.000000000",1017,476000.0]
["2020-02-09T10:48:00.000000000","2020-02-09T17:48:00.000000000",1133,950.3638]
["2020-02-09T10:48:15.000000000","2020-02-09T17:48:15.000000000",1022,0.06666507]
["2020-02-09T10:48:15.000000000","2020-02-09T17:48:15.000000000",1130,818523044.9136]
["2020-02-09T10:48:30.000000000","2020-02-09T17:48:30.000000000",1021,274.3344]
["2020-02-09T10:48:30.000000000","2020-02-09T17:48:30.000000000",1016,476200.0]
["2020-02-09T10:48:45.000000000","2020-02-09T17:48:45.000000000",1019,14800.050000000001]
["2020-02-09T10:48:45.000000000","2020-02-09T17:48:45.000000000",1018,476443.8]
["2020-02-09T10:49:00.000000000","2020-02-09T17:49:00.000000000",1017,476000.0]
["2020-02-09T10:49:00.000000000","2020-02-09T17:49:00.000000000",1020,2983669.0]
["2020-02-09T10:49:00.000000000","2020-02-09T17:49:00.000000000",1133,952.4]
["2020-02-09T10:49:15.000000000","2020-02-09T17:49:15.000000000",1022,0.08444241]
["2020-02-09T10:49:15.000000000","2020-02-09T17:49:15.000000000",1130,818847369.7339]
["2020-02-09T10:49:30.000000000","2020-02-09T17:49:30.000000000",1021,274.4054]
["2020-02-09T10:49:30.000000000","2020-02-09T17:49:30.000000000",1016,476100.0]
["2020-02-09T10:49:45.000000000","2020-02-09T17:49:45.000000000",1019,14800.050000000001]
["2020-02-09T10:49:45.000000000","2020-02-09T17:49:45.000000000",1018,476421.89999999997]
["2020-02-09T10:50:00.000000000","2020-02-09T17:50:00.000000000",1017,476000.0]
["2020-02-09T10:50:00.000000000","2020-02-09T17:50:00.000000000",1020,2983669.0]
["2020-02-09T10:50:00.000000000","2020-02-09T17:50:00.000000000",1133,952.4]
["2020-02-09T10:50:15.000000000","2020-02-09T17:50:15.000000000",1022,0.0999976]
["2020-02-09T10:50:15.000000000","2020-02-09T17:50:15.000000000",1130,818960152.4221]
["2020-02-09T10:50:30.000000000","2020-02-09T17:50:30.000000000",1021,274.5205]
["2020-02-09T10:50:30.000000000","2020-02-09T17:50:30.000000000",1016,476200.0]
["2020-02-09T10:50:45.000000000","2020-02-09T17:50:45.000000000",1019,14800.050000000001]
["2020-02-09T10:50:45.000000000","2020-02-09T17:50:45.000000000",1018,476593.8]
["2020-02-09T10:51:00.000000000","2020-02-09T17:51:00.000000000",1017,476000.0]
["2020-02-09T10:51:00.000000000","2020-02-09T17:51:00.000000000",1020,2983669.0]
["2020-02-09T10:51:00.000000000","2020-02-09T17:51:00.000000000",1133,952.4562]
["2020-02-09T10:51:15.000000000","2020-02-09T17:51:15.000000000",1022,0.09999759]
["2020-02-09T10:51:15.000000000","2020-02-09T17:51:15.000000000",1130,818841104.029]
["2020-02-09T10:51:30.000000000","2020-02-09T17:51:30.000000000",1021,274.5142]
["2020-02-09T10:51:30.000000000","2020-02-09T17:51:30.000000000",1016,476000.0]
["2020-02-09T10:51:45.000000000","2020-02-09T17:51:45.000000000",1019,14800.050000000001]
["2020-02-09T10:51:45.000000000","2020-02-09T17:51:45.000000000",1018,476714.60000000003]
["2020-02-09T10:52:00.000000000","2020-02-09T17:52:00.000000000",1017,476000.0]
["2020-02-09T10:52:00.000000000","2020-02-09T17:52:00.000000000",1020,2983669.0]
["2020-02-09T10:52:00.000000000","2020-02-09T17:52:00.000000000",1133,952.5063]
["2020-02-09T10:52:15.000000000","2020-02-09T17:52:15.000000000",1022,0.0999976]
["2020-02-09T10:52:15.000000000","2020-02-09T17:52:15.000000000",1130,819390695.8588]
["2020-02-09T10:52:30.000000000","2020-02-09T17:52:30.000000000",1021,274.4475]
["2020-02-09T10:52:30.000000000","2020-02-09T17:52:30.000000000",1016,476100.0]
["2020-02-09T10:52:45.000000000","2020-02-09T17:52:45.000000000",1019,14800.050000000001]
["2020-02-09T10:52:45.000000000","2020-02-09T17:52:45.000000000",1018,476552.1]
["2020-02-09T10:53:00.000000000","2020-02-09T17:53:00.000000000",1017,476000.0]
["2020-02-09T10:53:00.000000000","2020-02-09T17:53:00.000000000",1020,2983669.0]
["2020-02-09T10:53:00.000000000","2020-02-09T17:53:00.000000000",1133,952.4792]
["2020-02-09T10:53:15.000000000","2020-02-09T17:53:15.000000000",1022,0.0999976]
["2020-02-09T10:53:15.000000000","2020-02-09T17:53:15.000000000",1130,819191983.5034]
["2020-02-09T10:53:30.000000000","2020-02-09T17:53:30.000000000",1021,274.5586]
["2020-02-09T10:53:30.000000000","2020-02-09T17:53:30.000000000",1016,476300.0]
["2020-02-09T10:53:45.000000000","2020-02-09T17:53:45.000000000",1019,14800.050000000001]
["2020-02-09T10:53:45.000000000","2020-02-09T17:53:45.000000000",1018,476252.1]
["2020-02-09T10:54:00.000000000","2020-02-09T17:54:00.000000000",1017,476000.0]
["2020-02-09T10:54:00.000000000","2020-02-09T17:54:00.000000000",1020,2983669.0]
["2020-02-09T10:54:00.000000000","2020-02-09T17:54:00.000000000",1133,952.2646]
["2020-02-09T10:54:15.000000000","2020-02-09T17:54:15.000000000",1022,0.03333253]
["2020-02-09T10:54:15.000000000","2020-02-09T17:54:15.000000000",1130,818794857.1595]
["2020-02-09T10:54:30.000000000","2020-02-09T17:54:30.000000000",1021,274.4965]
["2020-02-09T10:54:30.000000000","2020-02-09T17:54:30.000000000",1016,476000.0]
["2020-02-09T10:54:45.000000000","2020-02-09T17:54:45.000000000",1019,14800.050000000001]
["2020-02-09T10:54:45.000000000","2020-02-09T17:54:45.000000000",1018,476264.6]
["2020-02-09T10:55:00.000000000","2020-02-09T17:55:00.000000000",1017,476000.0]
["2020-02-09T10:55:00.000000000","2020-02-09T17:55:00.000000000",1020,2983669.0]
["2020-02-09T10:55:00.000000000","2020-02-09T17:55:00.000000000",1133,952.625]
["2020-02-09T10:55:15.000000000","2020-02-09T17:55:15.000000000",1022,0.08222024]
["2020-02-09T10:55:15.000000000","2020-02-09T17:55:15.000000000",1130,819284775.6093]
["2020-02-09T10:55:30.000000000","2020-02-09T17:55:30.000000000",1021,274.7917]
["2020-02-09T10:55:30.000000000","2020-02-09T17:55:30.000000000",1016,476200.0]
["2020-02-09T10:55:45.000000000","2020-02-09T17:55:45.000000000",1019,14800.050000000001]
["2020-02-09T10:55:45.000000000","2020-02-09T17:55:45.000000000",1018,476468.8]
["2020-02-09T10:56:00.000000000","2020-02-09T17:56:00.000000000",1017,476000.0]
["2020-02-09T10:56:00.000000000","2020-02-09T17:56:00.000000000",1020,2983669.0]
["2020-02-09T10:56:00.000000000","2020-02-09T17:56:00.000000000",1133,952.5604]
["2020-02-09T10:56:15.000000000","2020-02-09T17:56:15.000000000",1022,0.0999976]
["2020-02-09T10:56:15.000000000","2020-02-09T17:56:15.000000000",1130,819490052.0365]
["2020-02-09T10:56:30.000000000","2020-02-09T17:56:30.000000000",1021,274.6584]
["2020-02-09T10:56:30.000000000","2020-02-09T17:56:30.000000000",1016,476400.0]
["2020-02-09T10:56:45.000000000","2020-02-09T17:56:45.000000000",1019,14800.050000000001]
["2020-02-09T10:56:45.000000000","2020-02-09T17:56:45.000000000",1018,476656.3]
["2020-02-09T10:57:00.000000000","2020-02-09T17:57:00.000000000",1017,476000.0]
["2020-02-09T10:57:00.000000000","2020-02-09T17:57:00.000000000",1020,2983669.0]
["2020-02-09T10:57:00.000000000","2020-02-09T17:57:00.000000000",1133,952.6333]
["2020-02-09T10:57:15.000000000","2020-02-09T17:57:15.000000000",1022,0.08222024]
["2020-02-09T10:57:15.000000000","2020-02-09T17:57:15.000000000",1130,819344150.6224]
["2020-02-09T10:57:30.000000000","2020-02-09T17:57:30.000000000",1021,274.6251]
["2020-02-09T10:57:30.000000000","2020-02-09T17:57:30.000000000",1016,476100.0]
["2020-02-09T10:57:45.000000000","2020-02-09T17:57:45.000000000",1019,14800.050000000001]
["2020-02-09T10:57:45.000000000","2020-02-09T17:57:45.000000000",1018,476683.3]
["2020-02-09T10:58:00.000000000","2020-02-09T17:58:00.000000000",1017,476000.0]
["2020-02-09T10:58:00.000000000","2020-02-09T17:58:00.000000000",1020,2983669.0]
["2020-02-09T10:58:00.000000000","2020-02-09T17:58:00.000000000",1133,952.6812]
["2020-02-09T10:58:15.000000000","2020-02-09T17:58:15.000000000",1022,0.0999976]
["2020-02-09T10:58:15.000000000","2020-02-09T17:58:15.000000000",1130,819436942.7283]
["2020-02-09T10:58:30.000000000","2020-02-09T17:58:30.000000000",1021,274.6252]
["2020-02-09T10:58:30.000000000","2020-02-09T17:58:30.000000000",1016,476100.0]
["2020-02-09T10:58:45.000000000","2020-02-09T17:58:45.000000000",1019,14800.050000000001]
["2020-02-09T10:58:45.000000000","2020-02-09T17:58:45.000000000",1018,476656.3]
["2020-02-09T10:59:00.000000000","2020-02-09T17:59:00.000000000",1017,476000.0]
["2020-02-09T10:59:00.000000000","2020-02-09T17:59:00.000000000",1020,2983669.0]
["2020-02-09T10:59:00.000000000","2020-02-09T17:59:00.000000000",1133,952.5417]
["2020-02-09T10:59:15.000000000","2020-02-09T17:59:15.000000000",1022,0.0999976]
["2020-02-09T10:59:15.000000000","2020-02-09T17:59:15.000000000",1130,819436942.7283]
["2020-02-09T10:59:30.000000000","2020-02-09T17:59:30.000000000",1021,274.5897]
["2020-02-09T10:59:30.000000000","2020-02-09T17:59:30.000000000",1016,475900.0]
["2020-02-09T10:59:45.000000000","2020-02-09T17:59:45.000000000",1019,14800.050000000001]
["2020-02-09T10:59:45.000000000","2020-02-09T17:59:45.000000000",1018,476702.1]
["2020-02-09T11:00:00.000000000","2020-02-09T18:00:00.000000000",1017,476000.0]
["2020-02-09T11:00:00.000000000","2020-02-09T18:00:00.000000000",1020,2983669.0]
["2020-02-09T11:00:00.000000000","2020-02-09T18:00:00.000000000",1133,952.5583]
["2020-02-09T11:00:15.000000000","2020-02-09T18:00:15.000000000",1022,0.08222024]
["2020-02-09T11:00:15.000000000","2020-02-09T18:00:15.000000000",1130,819284775.6093]
["2020-02-09T11:00:30.000000000","2020-02-09T18:00:30.000000000",1021,274.6296]
["2020-02-09T11:00:30.000000000","2020-02-09T18:00:30.000000000",1016,476400.0]
["2020-02-09T11:00:45.000000000","2020-02-09T18:00:45.000000000",1019,14800.050000000001]
["2020-02-09T11:00:45.000000000","2020-02-09T18:00:45.000000000",1018,476164.60000000003]
["2020-02-09T11:01:00.000000000","2020-02-09T18:01:00.000000000",1017,476000.0]
["2020-02-09T11:01:00.000000000","2020-02-09T18:01:00.000000000",1020,2983669.0]
["2020-02-09T11:01:00.000000000","2020-02-09T18:01:00.000000000",1133,952.2938]
["2020-02-09T11:01:15.000000000","2020-02-09T18:01:15.000000000",1022,0.06888723]
["2020-02-09T11:01:15.000000000","2020-02-09T18:01:15.000000000",1130,819257922.5883]
["2020-02-09T11:01:30.000000000","2020-02-09T18:01:30.000000000",1021,274.7117]
["2020-02-09T11:01:30.000000000","2020-02-09T18:01:30.000000000",1016,476500.0]
["2020-02-09T11:01:45.000000000","2020-02-09T18:01:45.000000000",1019,14800.050000000001]
["2020-02-09T11:01:45.000000000","2020-02-09T18:01:45.000000000",1018,476664.60000000003]
["2020-02-09T11:02:00.000000000","2020-02-09T18:02:00.000000000",1017,476000.0]
["2020-02-09T11:02:00.000000000","2020-02-09T18:02:00.000000000",1020,2983669.0]
["2020-02-09T11:02:00.000000000","2020-02-09T18:02:00.000000000",1133,952.7938]
["2020-02-09T11:02:15.000000000","2020-02-09T18:02:15.000000000",1022,0.0999976]
["2020-02-09T11:02:15.000000000","2020-02-09T18:02:15.000000000",1130,819986534.5581]
["2020-02-09T11:02:30.000000000","2020-02-09T18:02:30.000000000",1021,274.8427]
["2020-02-09T11:02:30.000000000","2020-02-09T18:02:30.000000000",1016,476800.0]
["2020-02-09T11:02:45.000000000","2020-02-09T18:02:45.000000000",1019,14800.050000000001]
["2020-02-09T11:02:45.000000000","2020-02-09T18:02:45.000000000",1018,477168.8]
["2020-02-09T11:03:00.000000000","2020-02-09T18:03:00.000000000",1017,476000.0]
["2020-02-09T11:03:00.000000000","2020-02-09T18:03:00.000000000",1020,2983669.0]
["2020-02-09T11:03:00.000000000","2020-02-09T18:03:00.000000000",1133,952.6063]
["2020-02-09T11:03:15.000000000","2020-02-09T18:03:15.000000000",1022,0.08222024]
["2020-02-09T11:03:15.000000000","2020-02-09T18:03:15.000000000",1130,819821239.2955]
["2020-02-09T11:03:30.000000000","2020-02-09T18:03:30.000000000",1021,274.674]
["2020-02-09T11:03:30.000000000","2020-02-09T18:03:30.000000000",1016,476900.0]
["2020-02-09T11:03:45.000000000","2020-02-09T18:03:45.000000000",1019,14800.050000000001]
["2020-02-09T11:03:45.000000000","2020-02-09T18:03:45.000000000",1018,477029.0]
["2020-02-09T11:04:00.000000000","2020-02-09T18:04:00.000000000",1017,476000.0]
["2020-02-09T11:04:00.000000000","2020-02-09T18:04:00.000000000",1020,2983669.0]
["2020-02-09T11:04:00.000000000","2020-02-09T18:04:00.000000000",1133,952.5708]
["2020-02-09T11:04:15.000000000","2020-02-09T18:04:15.000000000",1022,0.06666507]
["2020-02-09T11:04:15.000000000","2020-02-09T18:04:15.000000000",1130,819887178.3804]
["2020-02-09T11:04:30.000000000","2020-02-09T18:04:30.000000000",1021,274.7916]
["2020-02-09T11:04:30.000000000","2020-02-09T18:04:30.000000000",1016,476600.0]
["2020-02-09T11:04:45.000000000","2020-02-09T18:04:45.000000000",1019,14800.050000000001]
["2020-02-09T11:04:45.000000000","2020-02-09T18:04:45.000000000",1018,476408.3]
["2020-02-09T11:05:00.000000000","2020-02-09T18:05:00.000000000",1017,476000.0]
["2020-02-09T11:05:00.000000000","2020-02-09T18:05:00.000000000",1020,2983669.0]
["2020-02-09T11:05:00.000000000","2020-02-09T18:05:00.000000000",1133,952.4208]
["2020-02-09T11:05:15.000000000","2020-02-09T18:05:15.000000000",1022,0.06666507]
["2020-02-09T11:05:15.000000000","2020-02-09T18:05:15.000000000",1130,819993098.6299]
["2020-02-09T11:05:30.000000000","2020-02-09T18:05:30.000000000",1021,274.7339]
["2020-02-09T11:05:30.000000000","2020-02-09T18:05:30.000000000",1016,476700.0]
["2020-02-09T11:05:45.000000000","2020-02-09T18:05:45.000000000",1019,14800.050000000001]
["2020-02-09T11:05:45.000000000","2020-02-09T18:05:45.000000000",1018,476643.7]
["2020-02-09T11:06:00.000000000","2020-02-09T18:06:00.000000000",1017,476000.0]
["2020-02-09T11:06:00.000000000","2020-02-09T18:06:00.000000000",1020,2983669.0]
["2020-02-09T11:06:00.000000000","2020-02-09T18:06:00.000000000",1133,952.6396]
["2020-02-09T11:06:15.000000000","2020-02-09T18:06:15.000000000",1022,0.0999976]
["2020-02-09T11:06:15.000000000","2020-02-09T18:06:15.000000000",1130,819801248.7132]
["2020-02-09T11:06:30.000000000","2020-02-09T18:06:30.000000000",1021,274.7717]
["2020-02-09T11:06:30.000000000","2020-02-09T18:06:30.000000000",1016,476700.0]
["2020-02-09T11:06:45.000000000","2020-02-09T18:06:45.000000000",1019,14800.050000000001]
["2020-02-09T11:06:45.000000000","2020-02-09T18:06:45.000000000",1018,476385.4]
["2020-02-09T11:07:00.000000000","2020-02-09T18:07:00.000000000",1017,476000.0]
["2020-02-09T11:07:00.000000000","2020-02-09T18:07:00.000000000",1020,2983669.0]
["2020-02-09T11:07:00.000000000","2020-02-09T18:07:00.000000000",1133,952.5271]
["2020-02-09T11:07:15.000000000","2020-02-09T18:07:15.000000000",1022,0.0999976]
["2020-02-09T11:07:15.000000000","2020-02-09T18:07:15.000000000",1130,819993396.9968]
["2020-02-09T11:07:30.000000000","2020-02-09T18:07:30.000000000",1021,274.7339]
["2020-02-09T11:07:30.000000000","2020-02-09T18:07:30.000000000",1016,476600.0]
["2020-02-09T11:07:45.000000000","2020-02-09T18:07:45.000000000",1019,14800.050000000001]
["2020-02-09T11:07:45.000000000","2020-02-09T18:07:45.000000000",1018,476470.8]
["2020-02-09T11:08:00.000000000","2020-02-09T18:08:00.000000000",1017,476000.0]
["2020-02-09T11:08:00.000000000","2020-02-09T18:08:00.000000000",1020,2983669.0]
["2020-02-09T11:08:00.000000000","2020-02-09T18:08:00.000000000",1133,952.683]
["2020-02-09T11:08:15.000000000","2020-02-09T18:08:15.000000000",1022,0.06666507]
["2020-02-09T11:08:15.000000000","2020-02-09T18:08:15.000000000",1130,819456634.9437]
["2020-02-09T11:08:30.000000000","2020-02-09T18:08:30.000000000",1021,274.7783]
["2020-02-09T11:08:30.000000000","2020-02-09T18:08:30.000000000",1016,476600.0]
["2020-02-09T11:08:45.000000000","2020-02-09T18:08:45.000000000",1019,14800.050000000001]
["2020-02-09T11:08:45.000000000","2020-02-09T18:08:45.000000000",1018,476537.5]
["2020-02-09T11:09:00.000000000","2020-02-09T18:09:00.000000000",1017,476000.0]
["2020-02-09T11:09:00.000000000","2020-02-09T18:09:00.000000000",1020,2983669.0]
["2020-02-09T11:09:00.000000000","2020-02-09T18:09:00.000000000",1133,952.4604]
["2020-02-09T11:09:15.000000000","2020-02-09T18:09:15.000000000",1022,0.0999976]
["2020-02-09T11:09:15.000000000","2020-02-09T18:09:15.000000000",1130,820284603.0912]
["2020-02-09T11:09:30.000000000","2020-02-09T18:09:30.000000000",1021,274.836]
["2020-02-09T11:09:30.000000000","2020-02-09T18:09:30.000000000",1016,476700.0]
["2020-02-09T11:09:45.000000000","2020-02-09T18:09:45.000000000",1019,14800.050000000001]
["2020-02-09T11:09:45.000000000","2020-02-09T18:09:45.000000000",1018,476522.89999999997]
["2020-02-09T11:10:00.000000000","2020-02-09T18:10:00.000000000",1017,476000.0]
["2020-02-09T11:10:00.000000000","2020-02-09T18:10:00.000000000",1020,2983669.0]
["2020-02-09T11:10:00.000000000","2020-02-09T18:10:00.000000000",1133,952.4821]
["2020-02-09T11:10:15.000000000","2020-02-09T18:10:15.000000000",1022,0.06666507]
["2020-02-09T11:10:15.000000000","2020-02-09T18:10:15.000000000",1130,819731132.4917]
["2020-02-09T11:10:30.000000000","2020-02-09T18:10:30.000000000",1021,274.7606]
["2020-02-09T11:10:30.000000000","2020-02-09T18:10:30.000000000",1016,476700.0]
["2020-02-09T11:10:45.000000000","2020-02-09T18:10:45.000000000",1019,14800.050000000001]
["2020-02-09T11:10:45.000000000","2020-02-09T18:10:45.000000000",1018,476733.3]
["2020-02-09T11:11:00.000000000","2020-02-09T18:11:00.000000000",1017,476000.0]
["2020-02-09T11:11:00.000000000","2020-02-09T18:11:00.000000000",1020,2983669.0]
["2020-02-09T11:11:00.000000000","2020-02-09T18:11:00.000000000",1133,954.2396]
["2020-02-09T11:11:15.000000000","2020-02-09T18:11:15.000000000",1022,0.0999976]
["2020-02-09T11:11:15.000000000","2020-02-09T18:11:15.000000000",1130,820383959.2689]
["2020-02-09T11:11:30.000000000","2020-02-09T18:11:30.000000000",1021,274.8693]
["2020-02-09T11:11:30.000000000","2020-02-09T18:11:30.000000000",1016,476800.0]
["2020-02-09T11:11:45.000000000","2020-02-09T18:11:45.000000000",1019,14800.050000000001]
["2020-02-09T11:11:45.000000000","2020-02-09T18:11:45.000000000",1018,478908.5]
["2020-02-09T11:12:00.000000000","2020-02-09T18:12:00.000000000",1017,476000.0]
["2020-02-09T11:12:00.000000000","2020-02-09T18:12:00.000000000",1020,2983669.0]
["2020-02-09T11:12:00.000000000","2020-02-09T18:12:00.000000000",1133,953.3417]
["2020-02-09T11:12:15.000000000","2020-02-09T18:12:15.000000000",1022,0.08444241]
["2020-02-09T11:12:15.000000000","2020-02-09T18:12:15.000000000",1130,820192109.3522]
["2020-02-09T11:12:30.000000000","2020-02-09T18:12:30.000000000",1021,274.9071]
["2020-02-09T11:12:30.000000000","2020-02-09T18:12:30.000000000",1016,476900.0]
["2020-02-09T11:12:45.000000000","2020-02-09T18:12:45.000000000",1019,14800.050000000001]
["2020-02-09T11:12:45.000000000","2020-02-09T18:12:45.000000000",1018,477420.8]
["2020-02-09T11:13:00.000000000","2020-02-09T18:13:00.000000000",1017,476000.0]
["2020-02-09T11:13:00.000000000","2020-02-09T18:13:00.000000000",1020,2983669.0]
["2020-02-09T11:13:00.000000000","2020-02-09T18:13:00.000000000",1133,954.2792]
["2020-02-09T11:13:15.000000000","2020-02-09T18:13:15.000000000",1022,0.06666507]
["2020-02-09T11:13:15.000000000","2020-02-09T18:13:15.000000000",1130,820397385.7794]
["2020-02-09T11:13:30.000000000","2020-02-09T18:13:30.000000000",1021,275.0248]
["2020-02-09T11:13:30.000000000","2020-02-09T18:13:30.000000000",1016,476900.0]
["2020-02-09T11:13:45.000000000","2020-02-09T18:13:45.000000000",1019,14800.050000000001]
["2020-02-09T11:13:45.000000000","2020-02-09T18:13:45.000000000",1018,477050.0]
["2020-02-09T11:14:00.000000000","2020-02-09T18:14:00.000000000",1017,476000.0]
["2020-02-09T11:14:00.000000000","2020-02-09T18:14:00.000000000",1020,2983669.0]
["2020-02-09T11:14:00.000000000","2020-02-09T18:14:00.000000000",1133,954.5583]
["2020-02-09T11:14:15.000000000","2020-02-09T18:14:15.000000000",1022,0.05110988]
["2020-02-09T11:14:15.000000000","2020-02-09T18:14:15.000000000",1130,820529860.683]
["2020-02-09T11:14:30.000000000","2020-02-09T18:14:30.000000000",1021,274.9153]
["2020-02-09T11:14:30.000000000","2020-02-09T18:14:30.000000000",1016,476600.0]
["2020-02-09T11:14:45.000000000","2020-02-09T18:14:45.000000000",1019,14800.050000000001]
["2020-02-09T11:14:45.000000000","2020-02-09T18:14:45.000000000",1018,479031.3]
["2020-02-09T11:15:00.000000000","2020-02-09T18:15:00.000000000",1017,476000.0]
["2020-02-09T11:15:00.000000000","2020-02-09T18:15:00.000000000",1020,2983669.0]
["2020-02-09T11:15:00.000000000","2020-02-09T18:15:00.000000000",1133,953.4958]
["2020-02-09T11:15:15.000000000","2020-02-09T18:15:15.000000000",1022,0.04666555]
["2020-02-09T11:15:15.000000000","2020-02-09T18:15:15.000000000",1130,820026515.7227]
["2020-02-09T11:15:30.000000000","2020-02-09T18:15:30.000000000",1021,274.7916]
["2020-02-09T11:15:30.000000000","2020-02-09T18:15:30.000000000",1016,477000.0]
["2020-02-09T11:15:45.000000000","2020-02-09T18:15:45.000000000",1019,14800.050000000001]
["2020-02-09T11:15:45.000000000","2020-02-09T18:15:45.000000000",1018,476899.60000000003]
["2020-02-09T11:16:00.000000000","2020-02-09T18:16:00.000000000",1017,476000.0]
["2020-02-09T11:16:00.000000000","2020-02-09T18:16:00.000000000",1020,2983669.0]
["2020-02-09T11:16:00.000000000","2020-02-09T18:16:00.000000000",1133,952.8375]
["2020-02-09T11:16:15.000000000","2020-02-09T18:16:15.000000000",1022,0.05110988]
["2020-02-09T11:16:15.000000000","2020-02-09T18:16:15.000000000",1130,820119307.8286]
["2020-02-09T11:16:30.000000000","2020-02-09T18:16:30.000000000",1021,274.8449]
["2020-02-09T11:16:30.000000000","2020-02-09T18:16:30.000000000",1016,476900.0]
["2020-02-09T11:16:45.000000000","2020-02-09T18:16:45.000000000",1019,14800.050000000001]
["2020-02-09T11:16:45.000000000","2020-02-09T18:16:45.000000000",1018,477497.9]
["2020-02-09T11:17:00.000000000","2020-02-09T18:17:00.000000000",1017,476000.0]
["2020-02-09T11:17:00.000000000","2020-02-09T18:17:00.000000000",1020,2983669.0]
["2020-02-09T11:17:00.000000000","2020-02-09T18:17:00.000000000",1133,953.0208]
["2020-02-09T11:17:15.000000000","2020-02-09T18:17:15.000000000",1022,0.0999976]
["2020-02-09T11:17:15.000000000","2020-02-09T18:17:15.000000000",1130,820231792.1499]
["2020-02-09T11:17:30.000000000","2020-02-09T18:17:30.000000000",1021,274.8383]
["2020-02-09T11:17:30.000000000","2020-02-09T18:17:30.000000000",1016,476800.0]
["2020-02-09T11:17:45.000000000","2020-02-09T18:17:45.000000000",1019,14800.050000000001]
["2020-02-09T11:17:45.000000000","2020-02-09T18:17:45.000000000",1018,476916.7]
["2020-02-09T11:18:00.000000000","2020-02-09T18:18:00.000000000",1017,476000.0]
["2020-02-09T11:18:00.000000000","2020-02-09T18:18:00.000000000",1020,2983669.0]
["2020-02-09T11:18:00.000000000","2020-02-09T18:18:00.000000000",1133,952.9896]
["2020-02-09T11:18:15.000000000","2020-02-09T18:18:15.000000000",1022,0.08444241]
["2020-02-09T11:18:15.000000000","2020-02-09T18:18:15.000000000",1130,819728447.1896]
["2020-02-09T11:18:30.000000000","2020-02-09T18:18:30.000000000",1021,274.8716]
["2020-02-09T11:18:30.000000000","2020-02-09T18:18:30.000000000",1016,476900.0]
["2020-02-09T11:18:45.000000000","2020-02-09T18:18:45.000000000",1019,14800.050000000001]
["2020-02-09T11:18:45.000000000","2020-02-09T18:18:45.000000000",1018,476935.4]
["2020-02-09T11:19:00.000000000","2020-02-09T18:19:00.000000000",1017,476000.0]
["2020-02-09T11:19:00.000000000","2020-02-09T18:19:00.000000000",1020,2983669.0]
["2020-02-09T11:19:00.000000000","2020-02-09T18:19:00.000000000",1133,954.7104]
["2020-02-09T11:19:15.000000000","2020-02-09T18:19:15.000000000",1022,0.1155528]
["2020-02-09T11:19:15.000000000","2020-02-09T18:19:15.000000000",1130,820549552.8984]
["2020-02-09T11:19:30.000000000","2020-02-09T18:19:30.000000000",1021,274.9848]
["2020-02-09T11:19:30.000000000","2020-02-09T18:19:30.000000000",1016,476800.0]
["2020-02-09T11:19:45.000000000","2020-02-09T18:19:45.000000000",1019,14800.050000000001]
["2020-02-09T11:19:45.000000000","2020-02-09T18:19:45.000000000",1018,476910.39999999997]
["2020-02-09T11:20:00.000000000","2020-02-09T18:20:00.000000000",1017,476000.0]
["2020-02-09T11:20:00.000000000","2020-02-09T18:20:00.000000000",1020,2983669.0]
["2020-02-09T11:20:00.000000000","2020-02-09T18:20:00.000000000",1133,952.8667]
["2020-02-09T11:20:15.000000000","2020-02-09T18:20:15.000000000",1022,0.07142685]
["2020-02-09T11:20:15.000000000","2020-02-09T18:20:15.000000000",1130,819788418.9365]
["2020-02-09T11:20:30.000000000","2020-02-09T18:20:30.000000000",1021,274.6966]
["2020-02-09T11:20:30.000000000","2020-02-09T18:20:30.000000000",1130,819603729.8254]
["2020-02-09T11:20:45.000000000","2020-02-09T18:20:45.000000000",1022,0.04888771]
["2020-02-09T11:20:45.000000000","2020-02-09T18:20:45.000000000",1130,820059336.0817]
["2020-02-09T11:21:00.000000000","2020-02-09T18:21:00.000000000",1021,274.8516]
["2020-02-09T11:21:00.000000000","2020-02-09T18:21:00.000000000",1016,476800.0]
["2020-02-09T11:21:15.000000000","2020-02-09T18:21:15.000000000",1019,14800.050000000001]
["2020-02-09T11:21:15.000000000","2020-02-09T18:21:15.000000000",1018,476822.9]
["2020-02-09T11:21:30.000000000","2020-02-09T18:21:30.000000000",1017,476000.0]
["2020-02-09T11:21:30.000000000","2020-02-09T18:21:30.000000000",1020,2983669.0]
["2020-02-09T11:21:30.000000000","2020-02-09T18:21:30.000000000",1133,952.9646]
["2020-02-09T11:21:45.000000000","2020-02-09T18:21:45.000000000",1022,0.09999759]
["2020-02-09T11:21:45.000000000","2020-02-09T18:21:45.000000000",1130,820142878.8137]
["2020-02-09T11:22:00.000000000","2020-02-09T18:22:00.000000000",1022,0.09999759]
["2020-02-09T11:22:00.000000000","2020-02-09T18:22:00.000000000",1130,820185545.2804]
["2020-02-09T11:22:15.000000000","2020-02-09T18:22:15.000000000",1022,0.0999976]
["2020-02-09T11:22:15.000000000","2020-02-09T18:22:15.000000000",1130,819973406.4145]
["2020-02-09T11:22:30.000000000","2020-02-09T18:22:30.000000000",1021,274.7203]
["2020-02-09T11:22:30.000000000","2020-02-09T18:22:30.000000000",1016,476500.0]
["2020-02-09T11:22:45.000000000","2020-02-09T18:22:45.000000000",1019,14800.050000000001]
["2020-02-09T11:22:45.000000000","2020-02-09T18:22:45.000000000",1018,477500.0]
["2020-02-09T11:23:00.000000000","2020-02-09T18:23:00.000000000",1017,476000.0]
["2020-02-09T11:23:00.000000000","2020-02-09T18:23:00.000000000",1020,2983669.0]
["2020-02-09T11:23:00.000000000","2020-02-09T18:23:00.000000000",1133,953.225]
["2020-02-09T11:23:15.000000000","2020-02-09T18:23:15.000000000",1022,0.0644429]
["2020-02-09T11:23:15.000000000","2020-02-09T18:23:15.000000000",1130,820145862.4827]
["2020-02-09T11:23:30.000000000","2020-02-09T18:23:30.000000000",1021,274.9071]
["2020-02-09T11:23:30.000000000","2020-02-09T18:23:30.000000000",1016,476900.0]
["2020-02-09T11:23:45.000000000","2020-02-09T18:23:45.000000000",1019,14800.050000000001]
["2020-02-09T11:23:45.000000000","2020-02-09T18:23:45.000000000",1018,477179.19999999995]
["2020-02-09T11:24:00.000000000","2020-02-09T18:24:00.000000000",1017,476000.0]
["2020-02-09T11:24:00.000000000","2020-02-09T18:24:00.000000000",1020,2983669.0]
["2020-02-09T11:24:00.000000000","2020-02-09T18:24:00.000000000",1133,953.1187]
["2020-02-09T11:24:15.000000000","2020-02-09T18:24:15.000000000",1022,0.07142685]
["2020-02-09T11:24:15.000000000","2020-02-09T18:24:15.000000000",1130,819929844.8471]
["2020-02-09T11:24:30.000000000","2020-02-09T18:24:30.000000000",1021,274.8535]
["2020-02-09T11:24:30.000000000","2020-02-09T18:24:30.000000000",1130,820071867.4915]
["2020-02-09T11:24:45.000000000","2020-02-09T18:24:45.000000000",1022,0.0999976]
["2020-02-09T11:24:45.000000000","2020-02-09T18:24:45.000000000",1130,819986534.5581]
["2020-02-09T11:25:00.000000000","2020-02-09T18:25:00.000000000",1021,274.8072]
["2020-02-09T11:25:00.000000000","2020-02-09T18:25:00.000000000",1016,476800.0]
["2020-02-09T11:25:15.000000000","2020-02-09T18:25:15.000000000",1019,14800.050000000001]
["2020-02-09T11:25:15.000000000","2020-02-09T18:25:15.000000000",1018,478593.8]
["2020-02-09T11:25:30.000000000","2020-02-09T18:25:30.000000000",1017,476000.0]
["2020-02-09T11:25:30.000000000","2020-02-09T18:25:30.000000000",1020,2983669.0]
["2020-02-09T11:25:30.000000000","2020-02-09T18:25:30.000000000",1133,953.5812]
["2020-02-09T11:25:45.000000000","2020-02-09T18:25:45.000000000",1022,0.0999976]
["2020-02-09T11:25:45.000000000","2020-02-09T18:25:45.000000000",1130,820589534.063]
["2020-02-09T11:26:00.000000000","2020-02-09T18:26:00.000000000",1021,275.0048]
["2020-02-09T11:26:00.000000000","2020-02-09T18:26:00.000000000",1016,477000.0]
["2020-02-09T11:26:15.000000000","2020-02-09T18:26:15.000000000",1019,14800.050000000001]
["2020-02-09T11:26:15.000000000","2020-02-09T18:26:15.000000000",1018,476997.9]
["2020-02-09T11:26:30.000000000","2020-02-09T18:26:30.000000000",1017,476000.0]
["2020-02-09T11:26:30.000000000","2020-02-09T18:26:30.000000000",1020,2983669.0]
["2020-02-09T11:26:30.000000000","2020-02-09T18:26:30.000000000",1133,953.0313]
["2020-02-09T11:26:45.000000000","2020-02-09T18:26:45.000000000",1022,0.09777542]
["2020-02-09T11:26:45.000000000","2020-02-09T18:26:45.000000000",1130,820264910.8758]
["2020-02-09T11:27:00.000000000","2020-02-09T18:27:00.000000000",1021,274.9138]
["2020-02-09T11:27:00.000000000","2020-02-09T18:27:00.000000000",1016,476800.0]
["2020-02-09T11:27:15.000000000","2020-02-09T18:27:15.000000000",1019,14800.050000000001]
["2020-02-09T11:27:15.000000000","2020-02-09T18:27:15.000000000",1018,478766.7]
["2020-02-09T11:27:30.000000000","2020-02-09T18:27:30.000000000",1017,476000.0]
["2020-02-09T11:27:30.000000000","2020-02-09T18:27:30.000000000",1020,2983669.0]
["2020-02-09T11:27:30.000000000","2020-02-09T18:27:30.000000000",1133,955.3646]
["2020-02-09T11:27:45.000000000","2020-02-09T18:27:45.000000000",1022,0.05333205]
["2020-02-09T11:27:45.000000000","2020-02-09T18:27:45.000000000",1130,820483613.8135]
["2020-02-09T11:28:00.000000000","2020-02-09T18:28:00.000000000",1021,274.9505]
["2020-02-09T11:28:00.000000000","2020-02-09T18:28:00.000000000",1016,477000.0]
["2020-02-09T11:28:15.000000000","2020-02-09T18:28:15.000000000",1019,14800.050000000001]
["2020-02-09T11:28:15.000000000","2020-02-09T18:28:15.000000000",1018,479156.3]
["2020-02-09T11:28:30.000000000","2020-02-09T18:28:30.000000000",1017,476000.0]
["2020-02-09T11:28:30.000000000","2020-02-09T18:28:30.000000000",1020,2983669.0]
["2020-02-09T11:28:30.000000000","2020-02-09T18:28:30.000000000",1133,955.1563]
["2020-02-09T11:28:45.000000000","2020-02-09T18:28:45.000000000",1022,0.08444241]
["2020-02-09T11:28:45.000000000","2020-02-09T18:28:45.000000000",1130,820728573.0384]
["2020-02-09T11:29:00.000000000","2020-02-09T18:29:00.000000000",1021,274.9871]
["2020-02-09T11:29:00.000000000","2020-02-09T18:29:00.000000000",1016,477000.0]
["2020-02-09T11:29:15.000000000","2020-02-09T18:29:15.000000000",1019,14800.050000000001]
["2020-02-09T11:29:15.000000000","2020-02-09T18:29:15.000000000",1018,477066.7]
["2020-02-09T11:29:30.000000000","2020-02-09T18:29:30.000000000",1017,476000.0]
["2020-02-09T11:29:30.000000000","2020-02-09T18:29:30.000000000",1020,2983669.0]
["2020-02-09T11:29:30.000000000","2020-02-09T18:29:30.000000000",1133,953.0]
["2020-02-09T11:29:45.000000000","2020-02-09T18:29:45.000000000",1022,0.03111036]
["2020-02-09T11:29:45.000000000","2020-02-09T18:29:45.000000000",1130,820344574.8381]
["2020-02-09T11:30:00.000000000","2020-02-09T18:30:00.000000000",1021,274.9561]
["2020-02-09T11:30:00.000000000","2020-02-09T18:30:00.000000000",1016,476900.0]
["2020-02-09T11:30:15.000000000","2020-02-09T18:30:15.000000000",1019,14800.050000000001]
["2020-02-09T11:30:15.000000000","2020-02-09T18:30:15.000000000",1018,477670.8]
["2020-02-09T11:30:30.000000000","2020-02-09T18:30:30.000000000",1017,476000.0]
["2020-02-09T11:30:30.000000000","2020-02-09T18:30:30.000000000",1020,2983669.0]
["2020-02-09T11:30:30.000000000","2020-02-09T18:30:30.000000000",1133,954.7125]
["2020-02-09T11:30:45.000000000","2020-02-09T18:30:45.000000000",1022,0.08444241]
["2020-02-09T11:30:45.000000000","2020-02-09T18:30:45.000000000",1130,820483315.4466]
["2020-02-09T11:31:00.000000000","2020-02-09T18:31:00.000000000",1021,274.9914]
["2020-02-09T11:31:00.000000000","2020-02-09T18:31:00.000000000",1016,476700.0]
["2020-02-09T11:31:15.000000000","2020-02-09T18:31:15.000000000",1019,14800.050000000001]
["2020-02-09T11:31:15.000000000","2020-02-09T18:31:15.000000000",1018,478593.8]
["2020-02-09T11:31:30.000000000","2020-02-09T18:31:30.000000000",1017,476000.0]
["2020-02-09T11:31:30.000000000","2020-02-09T18:31:30.000000000",1020,2983669.0]
["2020-02-09T11:31:30.000000000","2020-02-09T18:31:30.000000000",1133,955.1958]
["2020-02-09T11:31:45.000000000","2020-02-09T18:31:45.000000000",1022,0.05110988]
["2020-02-09T11:31:45.000000000","2020-02-09T18:31:45.000000000",1130,820125871.9004]
["2020-02-09T11:32:00.000000000","2020-02-09T18:32:00.000000000",1021,274.8605]
["2020-02-09T11:32:00.000000000","2020-02-09T18:32:00.000000000",1016,476800.0]
["2020-02-09T11:32:15.000000000","2020-02-09T18:32:15.000000000",1019,14800.050000000001]
["2020-02-09T11:32:15.000000000","2020-02-09T18:32:15.000000000",1018,477125.0]
["2020-02-09T11:32:30.000000000","2020-02-09T18:32:30.000000000",1017,476000.0]
["2020-02-09T11:32:30.000000000","2020-02-09T18:32:30.000000000",1020,2983669.0]
["2020-02-09T11:32:30.000000000","2020-02-09T18:32:30.000000000",1133,953.0313]
["2020-02-09T11:32:45.000000000","2020-02-09T18:32:45.000000000",1022,0.08444241]
["2020-02-09T11:32:45.000000000","2020-02-09T18:32:45.000000000",1130,820046207.9381]
["2020-02-09T11:33:00.000000000","2020-02-09T18:33:00.000000000",1021,274.8916]
["2020-02-09T11:33:00.000000000","2020-02-09T18:33:00.000000000",1016,476700.0]
["2020-02-09T11:33:15.000000000","2020-02-09T18:33:15.000000000",1019,14800.050000000001]
["2020-02-09T11:33:15.000000000","2020-02-09T18:33:15.000000000",1018,477595.8]
["2020-02-09T11:33:30.000000000","2020-02-09T18:33:30.000000000",1017,476000.0]
["2020-02-09T11:33:30.000000000","2020-02-09T18:33:30.000000000",1020,2983669.0]
["2020-02-09T11:33:30.000000000","2020-02-09T18:33:30.000000000",1133,954.5979]
["2020-02-09T11:33:45.000000000","2020-02-09T18:33:45.000000000",1022,0.0644429]
["2020-02-09T11:33:45.000000000","2020-02-09T18:33:45.000000000",1130,820278039.0194]
["2020-02-09T11:34:00.000000000","2020-02-09T18:34:00.000000000",1021,274.9804]
["2020-02-09T11:34:00.000000000","2020-02-09T18:34:00.000000000",1016,476900.0]
["2020-02-09T11:34:15.000000000","2020-02-09T18:34:15.000000000",1019,14800.050000000001]
["2020-02-09T11:34:15.000000000","2020-02-09T18:34:15.000000000",1018,477208.3]
["2020-02-09T11:34:30.000000000","2020-02-09T18:34:30.000000000",1017,476000.0]
["2020-02-09T11:34:30.000000000","2020-02-09T18:34:30.000000000",1020,2983669.0]
["2020-02-09T11:34:30.000000000","2020-02-09T18:34:30.000000000",1133,953.25]
["2020-02-09T11:34:45.000000000","2020-02-09T18:34:45.000000000",1022,0.0]
["2020-02-09T11:34:45.000000000","2020-02-09T18:34:45.000000000",1130,820284901.4581]
["2020-02-09T11:35:00.000000000","2020-02-09T18:35:00.000000000",1021,274.9249]
["2020-02-09T11:35:00.000000000","2020-02-09T18:35:00.000000000",1016,476900.0]
["2020-02-09T11:35:15.000000000","2020-02-09T18:35:15.000000000",1019,14800.050000000001]
["2020-02-09T11:35:15.000000000","2020-02-09T18:35:15.000000000",1018,478575.0]
["2020-02-09T11:35:30.000000000","2020-02-09T18:35:30.000000000",1017,476000.0]
["2020-02-09T11:35:30.000000000","2020-02-09T18:35:30.000000000",1020,2983669.0]
["2020-02-09T11:35:30.000000000","2020-02-09T18:35:30.000000000",1133,953.6125]
["2020-02-09T11:35:45.000000000","2020-02-09T18:35:45.000000000",1022,0.0355547]
["2020-02-09T11:35:45.000000000","2020-02-09T18:35:45.000000000",1130,820430504.5053]
["2020-02-09T11:36:00.000000000","2020-02-09T18:36:00.000000000",1021,274.9582]
["2020-02-09T11:36:00.000000000","2020-02-09T18:36:00.000000000",1016,477200.0]
["2020-02-09T11:36:15.000000000","2020-02-09T18:36:15.000000000",1019,14800.050000000001]
["2020-02-09T11:36:15.000000000","2020-02-09T18:36:15.000000000",1018,479029.2]
["2020-02-09T11:36:30.000000000","2020-02-09T18:36:30.000000000",1017,476000.0]
["2020-02-09T11:36:30.000000000","2020-02-09T18:36:30.000000000",1020,2983669.0]
["2020-02-09T11:36:30.000000000","2020-02-09T18:36:30.000000000",1133,955.1083]
["2020-02-09T11:36:45.000000000","2020-02-09T18:36:45.000000000",1022,0.0999976]
["2020-02-09T11:36:45.000000000","2020-02-09T18:36:45.000000000",1130,820682027.802]
["2020-02-09T11:37:00.000000000","2020-02-09T18:37:00.000000000",1021,275.0403]
["2020-02-09T11:37:00.000000000","2020-02-09T18:37:00.000000000",1016,477100.0]
["2020-02-09T11:37:15.000000000","2020-02-09T18:37:15.000000000",1019,14800.050000000001]
["2020-02-09T11:37:15.000000000","2020-02-09T18:37:15.000000000",1018,479135.4]
["2020-02-09T11:37:30.000000000","2020-02-09T18:37:30.000000000",1017,476000.0]
["2020-02-09T11:37:30.000000000","2020-02-09T18:37:30.000000000",1020,2983669.0]
["2020-02-09T11:37:30.000000000","2020-02-09T18:37:30.000000000",1133,955.1958]
["2020-02-09T11:37:45.000000000","2020-02-09T18:37:45.000000000",1022,0.0999976]
["2020-02-09T11:37:45.000000000","2020-02-09T18:37:45.000000000",1130,820477049.7417]
["2020-02-09T11:38:00.000000000","2020-02-09T18:38:00.000000000",1021,275.0115]
["2020-02-09T11:38:00.000000000","2020-02-09T18:38:00.000000000",1016,477000.0]
["2020-02-09T11:38:15.000000000","2020-02-09T18:38:15.000000000",1019,14800.050000000001]
["2020-02-09T11:38:15.000000000","2020-02-09T18:38:15.000000000",1018,478852.10000000003]
["2020-02-09T11:38:30.000000000","2020-02-09T18:38:30.000000000",1017,476000.0]
["2020-02-09T11:38:30.000000000","2020-02-09T18:38:30.000000000",1020,2983669.0]
["2020-02-09T11:38:30.000000000","2020-02-09T18:38:30.000000000",1133,954.7062]
["2020-02-09T11:38:45.000000000","2020-02-09T18:38:45.000000000",1022,0.06666507]
["2020-02-09T11:38:45.000000000","2020-02-09T18:38:45.000000000",1130,820483912.1804]
["2020-02-09T11:39:00.000000000","2020-02-09T18:39:00.000000000",1021,275.0093]
["2020-02-09T11:39:00.000000000","2020-02-09T18:39:00.000000000",1016,477000.0]
["2020-02-09T11:39:15.000000000","2020-02-09T18:39:15.000000000",1019,14800.050000000001]
["2020-02-09T11:39:15.000000000","2020-02-09T18:39:15.000000000",1018,478256.3]
["2020-02-09T11:39:30.000000000","2020-02-09T18:39:30.000000000",1017,476000.0]
["2020-02-09T11:39:30.000000000","2020-02-09T18:39:30.000000000",1020,2983669.0]
["2020-02-09T11:39:30.000000000","2020-02-09T18:39:30.000000000",1133,954.9417]
["2020-02-09T11:39:45.000000000","2020-02-09T18:39:45.000000000",1022,0.06888723]
["2020-02-09T11:39:45.000000000","2020-02-09T18:39:45.000000000",1130,820483613.8135]
["2020-02-09T11:40:00.000000000","2020-02-09T18:40:00.000000000",1021,274.9915]
["2020-02-09T11:40:00.000000000","2020-02-09T18:40:00.000000000",1016,477100.0]
["2020-02-09T11:40:15.000000000","2020-02-09T18:40:15.000000000",1019,14800.050000000001]
["2020-02-09T11:40:15.000000000","2020-02-09T18:40:15.000000000",1018,478904.2]
["2020-02-09T11:40:30.000000000","2020-02-09T18:40:30.000000000",1017,476000.0]
["2020-02-09T11:40:30.000000000","2020-02-09T18:40:30.000000000",1020,2983669.0]
["2020-02-09T11:40:30.000000000","2020-02-09T18:40:30.000000000",1133,954.9375]
["2020-02-09T11:40:45.000000000","2020-02-09T18:40:45.000000000",1022,0.06666507]
["2020-02-09T11:40:45.000000000","2020-02-09T18:40:45.000000000",1130,820529860.683]
["2020-02-09T11:41:00.000000000","2020-02-09T18:41:00.000000000",1021,274.9916]
["2020-02-09T11:41:00.000000000","2020-02-09T18:41:00.000000000",1016,477200.0]
["2020-02-09T11:41:15.000000000","2020-02-09T18:41:15.000000000",1019,14800.050000000001]
["2020-02-09T11:41:15.000000000","2020-02-09T18:41:15.000000000",1018,478931.2]
["2020-02-09T11:41:30.000000000","2020-02-09T18:41:30.000000000",1017,476000.0]
["2020-02-09T11:41:30.000000000","2020-02-09T18:41:30.000000000",1020,2983669.0]
["2020-02-09T11:41:30.000000000","2020-02-09T18:41:30.000000000",1133,955.1125]
["2020-02-09T11:41:45.000000000","2020-02-09T18:41:45.000000000",1022,0.0999976]
["2020-02-09T11:41:45.000000000","2020-02-09T18:41:45.000000000",1130,820722008.9666]
["2020-02-09T11:42:00.000000000","2020-02-09T18:42:00.000000000",1021,275.0862]
["2020-02-09T11:42:00.000000000","2020-02-09T18:42:00.000000000",1016,477200.0]
["2020-02-09T11:42:15.000000000","2020-02-09T18:42:15.000000000",1019,14800.050000000001]
["2020-02-09T11:42:15.000000000","2020-02-09T18:42:15.000000000",1018,479125.0]
["2020-02-09T11:42:30.000000000","2020-02-09T18:42:30.000000000",1017,476000.0]
["2020-02-09T11:42:30.000000000","2020-02-09T18:42:30.000000000",1020,2983669.0]
["2020-02-09T11:42:30.000000000","2020-02-09T18:42:30.000000000",1133,955.1021]
["2020-02-09T11:42:45.000000000","2020-02-09T18:42:45.000000000",1022,0.0999976]
["2020-02-09T11:42:45.000000000","2020-02-09T18:42:45.000000000",1130,820808237.0007]
["2020-02-09T11:43:00.000000000","2020-02-09T18:43:00.000000000",1021,275.1003]
["2020-02-09T11:43:00.000000000","2020-02-09T18:43:00.000000000",1016,477100.0]
["2020-02-09T11:43:15.000000000","2020-02-09T18:43:15.000000000",1019,14800.050000000001]
["2020-02-09T11:43:15.000000000","2020-02-09T18:43:15.000000000",1018,478941.7]
["2020-02-09T11:43:30.000000000","2020-02-09T18:43:30.000000000",1017,476000.0]
["2020-02-09T11:43:30.000000000","2020-02-09T18:43:30.000000000",1020,2983669.0]
["2020-02-09T11:43:30.000000000","2020-02-09T18:43:30.000000000",1133,955.0229]
["2020-02-09T11:43:45.000000000","2020-02-09T18:43:45.000000000",1022,0.09999759]
["2020-02-09T11:43:45.000000000","2020-02-09T18:43:45.000000000",1130,820455268.958]
["2020-02-09T11:44:00.000000000","2020-02-09T18:44:00.000000000",1021,275.0248]
["2020-02-09T11:44:00.000000000","2020-02-09T18:44:00.000000000",1016,476800.0]
["2020-02-09T11:44:15.000000000","2020-02-09T18:44:15.000000000",1019,14800.050000000001]
["2020-02-09T11:44:15.000000000","2020-02-09T18:44:15.000000000",1018,478177.1]
["2020-02-09T11:44:30.000000000","2020-02-09T18:44:30.000000000",1017,476000.0]
["2020-02-09T11:44:30.000000000","2020-02-09T18:44:30.000000000",1020,2983669.0]
["2020-02-09T11:44:30.000000000","2020-02-09T18:44:30.000000000",1133,954.7521]
["2020-02-09T11:44:45.000000000","2020-02-09T18:44:45.000000000",1022,0.0999976]
["2020-02-09T11:44:45.000000000","2020-02-09T18:44:45.000000000",1130,820483315.4466]
["2020-02-09T11:45:00.000000000","2020-02-09T18:45:00.000000000",1021,274.9737]
["2020-02-09T11:45:00.000000000","2020-02-09T18:45:00.000000000",1016,477100.0]
["2020-02-09T11:45:15.000000000","2020-02-09T18:45:15.000000000",1019,14800.050000000001]
["2020-02-09T11:45:15.000000000","2020-02-09T18:45:15.000000000",1018,477106.3]
["2020-02-09T11:45:30.000000000","2020-02-09T18:45:30.000000000",1017,476000.0]
["2020-02-09T11:45:30.000000000","2020-02-09T18:45:30.000000000",1020,2983669.0]
["2020-02-09T11:45:30.000000000","2020-02-09T18:45:30.000000000",1133,954.2729]
["2020-02-09T11:45:45.000000000","2020-02-09T18:45:45.000000000",1022,0.06666507]
["2020-02-09T11:45:45.000000000","2020-02-09T18:45:45.000000000",1130,820384257.6358]
["2020-02-09T11:46:00.000000000","2020-02-09T18:46:00.000000000",1021,275.1016]
["2020-02-09T11:46:00.000000000","2020-02-09T18:46:00.000000000",1016,477200.0]
["2020-02-09T11:46:15.000000000","2020-02-09T18:46:15.000000000",1019,14800.050000000001]
["2020-02-09T11:46:15.000000000","2020-02-09T18:46:15.000000000",1016,476800.0]
["2020-02-09T11:46:30.000000000","2020-02-09T18:46:30.000000000",1021,274.8227]
["2020-02-09T11:46:30.000000000","2020-02-09T18:46:30.000000000",1016,476800.0]
["2020-02-09T11:46:45.000000000","2020-02-09T18:46:45.000000000",1019,14800.050000000001]
["2020-02-09T11:46:45.000000000","2020-02-09T18:46:45.000000000",1018,476693.8]
["2020-02-09T11:47:00.000000000","2020-02-09T18:47:00.000000000",1017,476000.0]
["2020-02-09T11:47:00.000000000","2020-02-09T18:47:00.000000000",1020,2983669.0]
["2020-02-09T11:47:00.000000000","2020-02-09T18:47:00.000000000",1133,952.8229]
["2020-02-09T11:47:15.000000000","2020-02-09T18:47:15.000000000",1022,0.06666507]
["2020-02-09T11:47:15.000000000","2020-02-09T18:47:15.000000000",1130,819834367.4391]
["2020-02-09T11:47:30.000000000","2020-02-09T18:47:30.000000000",1021,274.7584]
["2020-02-09T11:47:30.000000000","2020-02-09T18:47:30.000000000",1016,477000.0]
["2020-02-09T11:47:45.000000000","2020-02-09T18:47:45.000000000",1019,14800.050000000001]
["2020-02-09T11:47:45.000000000","2020-02-09T18:47:45.000000000",1018,476625.0]
["2020-02-09T11:48:00.000000000","2020-02-09T18:48:00.000000000",1017,476000.0]
["2020-02-09T11:48:00.000000000","2020-02-09T18:48:00.000000000",1020,2983669.0]
["2020-02-09T11:48:00.000000000","2020-02-09T18:48:00.000000000",1133,952.7396]
["2020-02-09T11:48:15.000000000","2020-02-09T18:48:15.000000000",1022,0.0999976]
["2020-02-09T11:48:15.000000000","2020-02-09T18:48:15.000000000",1130,820079326.664]
["2020-02-09T11:48:30.000000000","2020-02-09T18:48:30.000000000",1021,274.8959]
["2020-02-09T11:48:30.000000000","2020-02-09T18:48:30.000000000",1016,477000.0]
["2020-02-09T11:48:45.000000000","2020-02-09T18:48:45.000000000",1019,14800.050000000001]
["2020-02-09T11:48:45.000000000","2020-02-09T18:48:45.000000000",1018,479077.1]
["2020-02-09T11:49:00.000000000","2020-02-09T18:49:00.000000000",1017,476000.0]
["2020-02-09T11:49:00.000000000","2020-02-09T18:49:00.000000000",1020,2983669.0]
["2020-02-09T11:49:00.000000000","2020-02-09T18:49:00.000000000",1133,954.9333]
["2020-02-09T11:49:15.000000000","2020-02-09T18:49:15.000000000",1022,0.05333205]
["2020-02-09T11:49:15.000000000","2020-02-09T18:49:15.000000000",1130,820192109.3522]
["2020-02-09T11:49:30.000000000","2020-02-09T18:49:30.000000000",1021,274.9249]
["2020-02-09T11:49:30.000000000","2020-02-09T18:49:30.000000000",1016,477100.0]
["2020-02-09T11:49:45.000000000","2020-02-09T18:49:45.000000000",1019,14800.050000000001]
["2020-02-09T11:49:45.000000000","2020-02-09T18:49:45.000000000",1018,476725.0]
["2020-02-09T12:20:45.000000000","2020-02-09T19:20:45.000000000",1020,2983669.0]
["2020-02-09T12:20:45.000000000","2020-02-09T19:20:45.000000000",1133,955.1521]
["2020-02-09T12:21:00.000000000","2020-02-09T19:21:00.000000000",1022,0.06666507]
["2020-02-09T12:21:00.000000000","2020-02-09T19:21:00.000000000",1130,820582969.9912]
["2020-02-09T12:21:15.000000000","2020-02-09T19:21:15.000000000",1021,274.9715]
["2020-02-09T12:21:15.000000000","2020-02-09T19:21:15.000000000",1016,476900.0]
["2020-02-09T12:21:30.000000000","2020-02-09T19:21:30.000000000",1019,14800.050000000001]
["2020-02-09T12:21:30.000000000","2020-02-09T19:21:30.000000000",1018,479243.3]
["2020-02-09T12:21:45.000000000","2020-02-09T19:21:45.000000000",1017,476000.0]
["2020-02-09T12:21:45.000000000","2020-02-09T19:21:45.000000000",1020,2983669.0]
["2020-02-09T12:21:45.000000000","2020-02-09T19:21:45.000000000",1133,953.4167]
["2020-02-09T12:22:00.000000000","2020-02-09T19:22:00.000000000",1022,0.0999976]
["2020-02-09T12:22:00.000000000","2020-02-09T19:22:00.000000000",1130,820556415.3371]
["2020-02-09T12:22:15.000000000","2020-02-09T19:22:15.000000000",1021,274.9094]
["2020-02-09T12:22:15.000000000","2020-02-09T19:22:15.000000000",1016,477000.0]
["2020-02-09T12:22:30.000000000","2020-02-09T19:22:30.000000000",1019,14800.050000000001]
["2020-02-09T12:22:30.000000000","2020-02-09T19:22:30.000000000",1018,478943.8]
["2020-02-09T12:22:45.000000000","2020-02-09T19:22:45.000000000",1017,476000.0]
["2020-02-09T12:22:45.000000000","2020-02-09T19:22:45.000000000",1020,2983669.0]
["2020-02-09T12:22:45.000000000","2020-02-09T19:22:45.000000000",1133,955.1521]
["2020-02-09T12:23:00.000000000","2020-02-09T19:23:00.000000000",1022,0.0999976]
["2020-02-09T12:23:00.000000000","2020-02-09T19:23:00.000000000",1130,820788246.4184]
["2020-02-09T12:23:15.000000000","2020-02-09T19:23:15.000000000",1021,275.0359]
["2020-02-09T12:23:15.000000000","2020-02-09T19:23:15.000000000",1016,476900.0]
["2020-02-09T12:23:30.000000000","2020-02-09T19:23:30.000000000",1019,14800.050000000001]
["2020-02-09T12:23:30.000000000","2020-02-09T19:23:30.000000000",1018,479089.60000000003]
["2020-02-09T12:23:45.000000000","2020-02-09T19:23:45.000000000",1017,476000.0]
["2020-02-09T12:23:45.000000000","2020-02-09T19:23:45.000000000",1020,2983669.0]
["2020-02-09T12:23:45.000000000","2020-02-09T19:23:45.000000000",1133,954.8813]
["2020-02-09T12:24:00.000000000","2020-02-09T19:24:00.000000000",1022,0.0999976]
["2020-02-09T12:24:00.000000000","2020-02-09T19:24:00.000000000",1130,820437366.944]
["2020-02-09T12:24:15.000000000","2020-02-09T19:24:15.000000000",1021,274.9915]
["2020-02-09T12:24:15.000000000","2020-02-09T19:24:15.000000000",1016,477000.0]
["2020-02-09T12:24:30.000000000","2020-02-09T19:24:30.000000000",1019,14800.050000000001]
["2020-02-09T12:24:30.000000000","2020-02-09T19:24:30.000000000",1018,479006.3]
["2020-02-09T12:24:45.000000000","2020-02-09T19:24:45.000000000",1017,476000.0]
["2020-02-09T12:24:45.000000000","2020-02-09T19:24:45.000000000",1020,2983669.0]
["2020-02-09T12:24:45.000000000","2020-02-09T19:24:45.000000000",1133,955.2604]
["2020-02-09T12:25:00.000000000","2020-02-09T19:25:00.000000000",1022,0.08222024]
["2020-02-09T12:25:00.000000000","2020-02-09T19:25:00.000000000",1130,820549552.8984]
["2020-02-09T12:25:15.000000000","2020-02-09T19:25:15.000000000",1021,275.0914]
["2020-02-09T12:25:15.000000000","2020-02-09T19:25:15.000000000",1016,477200.0]
["2020-02-09T12:25:30.000000000","2020-02-09T19:25:30.000000000",1019,14800.050000000001]
["2020-02-09T12:25:30.000000000","2020-02-09T19:25:30.000000000",1018,479135.4]
["2020-02-09T12:25:45.000000000","2020-02-09T19:25:45.000000000",1017,476000.0]
["2020-02-09T12:25:45.000000000","2020-02-09T19:25:45.000000000",1020,2983669.0]
["2020-02-09T12:25:45.000000000","2020-02-09T19:25:45.000000000",1133,955.3917]
["2020-02-09T12:26:00.000000000","2020-02-09T19:26:00.000000000",1022,0.0999976]
["2020-02-09T12:26:00.000000000","2020-02-09T19:26:00.000000000",1130,820788246.4184]
["2020-02-09T12:26:15.000000000","2020-02-09T19:26:15.000000000",1021,275.1602]
["2020-02-09T12:26:15.000000000","2020-02-09T19:26:15.000000000",1016,476900.0]
["2020-02-09T12:26:30.000000000","2020-02-09T19:26:30.000000000",1019,14800.050000000001]
["2020-02-09T12:26:30.000000000","2020-02-09T19:26:30.000000000",1018,479383.30000000005]
["2020-02-09T12:26:45.000000000","2020-02-09T19:26:45.000000000",1017,476000.0]
["2020-02-09T12:26:45.000000000","2020-02-09T19:26:45.000000000",1020,2983669.0]
["2020-02-09T12:26:45.000000000","2020-02-09T19:26:45.000000000",1133,955.375]
["2020-02-09T12:27:00.000000000","2020-02-09T19:27:00.000000000",1022,0.08222024]
["2020-02-09T12:27:00.000000000","2020-02-09T19:27:00.000000000",1130,820927285.3938]
["2020-02-09T12:27:15.000000000","2020-02-09T19:27:15.000000000",1021,275.0891]
["2020-02-09T12:27:15.000000000","2020-02-09T19:27:15.000000000",1016,477000.0]
["2020-02-09T12:27:30.000000000","2020-02-09T19:27:30.000000000",1019,14800.050000000001]
["2020-02-09T12:27:30.000000000","2020-02-09T19:27:30.000000000",1018,479212.5]
["2020-02-09T12:27:45.000000000","2020-02-09T19:27:45.000000000",1017,476000.0]
["2020-02-09T12:27:45.000000000","2020-02-09T19:27:45.000000000",1020,2983669.0]
["2020-02-09T12:27:45.000000000","2020-02-09T19:27:45.000000000",1133,955.0271]
["2020-02-09T12:28:00.000000000","2020-02-09T19:28:00.000000000",1022,0.06666507]
["2020-02-09T12:28:00.000000000","2020-02-09T19:28:00.000000000",1130,820410513.923]
["2020-02-09T12:28:15.000000000","2020-02-09T19:28:15.000000000",1021,274.9471]
["2020-02-09T12:28:15.000000000","2020-02-09T19:28:15.000000000",1016,476700.0]
["2020-02-09T12:28:30.000000000","2020-02-09T19:28:30.000000000",1019,14800.050000000001]
["2020-02-09T12:28:30.000000000","2020-02-09T19:28:30.000000000",1018,479310.4]
["2020-02-09T12:28:45.000000000","2020-02-09T19:28:45.000000000",1017,476000.0]
["2020-02-09T12:28:45.000000000","2020-02-09T19:28:45.000000000",1020,2983669.0]
["2020-02-09T12:28:45.000000000","2020-02-09T19:28:45.000000000",1133,955.1833]
["2020-02-09T12:29:00.000000000","2020-02-09T19:29:00.000000000",1022,0.08222024]
["2020-02-09T12:29:00.000000000","2020-02-09T19:29:00.000000000",1130,820788246.4184]
["2020-02-09T12:29:15.000000000","2020-02-09T19:29:15.000000000",1021,275.0713]
["2020-02-09T12:29:15.000000000","2020-02-09T19:29:15.000000000",1016,476800.0]
["2020-02-09T12:29:30.000000000","2020-02-09T19:29:30.000000000",1019,14800.050000000001]
["2020-02-09T12:29:30.000000000","2020-02-09T19:29:30.000000000",1018,479348.2]
["2020-02-09T12:29:45.000000000","2020-02-09T19:29:45.000000000",1017,476000.0]
["2020-02-09T12:29:45.000000000","2020-02-09T19:29:45.000000000",1020,2983669.0]
["2020-02-09T12:29:45.000000000","2020-02-09T19:29:45.000000000",1133,955.4438]
["2020-02-09T12:30:00.000000000","2020-02-09T19:30:00.000000000",1022,0.08444241]
["2020-02-09T12:30:00.000000000","2020-02-09T19:30:00.000000000",1130,820582969.9912]
["2020-02-09T12:30:15.000000000","2020-02-09T19:30:15.000000000",1021,275.0426]
["2020-02-09T12:30:15.000000000","2020-02-09T19:30:15.000000000",1016,476800.0]
["2020-02-09T12:30:30.000000000","2020-02-09T19:30:30.000000000",1019,14800.050000000001]
["2020-02-09T12:30:30.000000000","2020-02-09T19:30:30.000000000",1018,478731.3]
["2020-02-09T12:30:45.000000000","2020-02-09T19:30:45.000000000",1017,476000.0]
["2020-02-09T12:30:45.000000000","2020-02-09T19:30:45.000000000",1020,2983669.0]
["2020-02-09T12:30:45.000000000","2020-02-09T19:30:45.000000000",1133,953.5625]
["2020-02-09T12:31:00.000000000","2020-02-09T19:31:00.000000000",1022,0.0999976]
["2020-02-09T12:31:00.000000000","2020-02-09T19:31:00.000000000",1130,820523296.6112]
["2020-02-09T12:31:15.000000000","2020-02-09T19:31:15.000000000",1021,274.8871]
["2020-02-09T12:31:15.000000000","2020-02-09T19:31:15.000000000",1016,476500.0]
["2020-02-09T12:31:30.000000000","2020-02-09T19:31:30.000000000",1019,14800.050000000001]
["2020-02-09T12:31:30.000000000","2020-02-09T19:31:30.000000000",1018,477189.6]
["2020-02-09T12:31:45.000000000","2020-02-09T19:31:45.000000000",1017,476000.0]
["2020-02-09T12:31:45.000000000","2020-02-09T19:31:45.000000000",1020,2983669.0]
["2020-02-09T12:31:45.000000000","2020-02-09T19:31:45.000000000",1133,954.6458]
["2020-02-09T12:32:00.000000000","2020-02-09T19:32:00.000000000",1022,0.0999976]
["2020-02-09T12:32:00.000000000","2020-02-09T19:32:00.000000000",1130,820582671.6243]
["2020-02-09T12:32:15.000000000","2020-02-09T19:32:15.000000000",1021,274.9892]
["2020-02-09T12:32:15.000000000","2020-02-09T19:32:15.000000000",1016,476800.0]
["2020-02-09T12:32:30.000000000","2020-02-09T19:32:30.000000000",1019,14800.050000000001]
["2020-02-09T12:32:30.000000000","2020-02-09T19:32:30.000000000",1018,477075.0]
["2020-02-09T12:32:45.000000000","2020-02-09T19:32:45.000000000",1017,476000.0]
["2020-02-09T12:32:45.000000000","2020-02-09T19:32:45.000000000",1020,2983669.0]
["2020-02-09T12:32:45.000000000","2020-02-09T19:32:45.000000000",1133,953.2396]
["2020-02-09T12:33:00.000000000","2020-02-09T19:33:00.000000000",1022,0.08222024]
["2020-02-09T12:33:00.000000000","2020-02-09T19:33:00.000000000",1130,820132435.9722]
["2020-02-09T12:33:15.000000000","2020-02-09T19:33:15.000000000",1021,274.805]
["2020-02-09T12:33:15.000000000","2020-02-09T19:33:15.000000000",1016,476600.0]
["2020-02-09T12:33:30.000000000","2020-02-09T19:33:30.000000000",1019,14800.050000000001]
["2020-02-09T12:33:30.000000000","2020-02-09T19:33:30.000000000",1018,476741.69999999995]
["2020-02-09T12:33:45.000000000","2020-02-09T19:33:45.000000000",1017,476000.0]
["2020-02-09T12:33:45.000000000","2020-02-09T19:33:45.000000000",1020,2983669.0]
["2020-02-09T12:33:45.000000000","2020-02-09T19:33:45.000000000",1133,952.8875]
["2020-02-09T12:34:00.000000000","2020-02-09T19:34:00.000000000",1022,0.0999976]
["2020-02-09T12:34:00.000000000","2020-02-09T19:34:00.000000000",1130,819973406.4145]
["2020-02-09T12:34:15.000000000","2020-02-09T19:34:15.000000000",1021,274.7584]
["2020-02-09T12:34:15.000000000","2020-02-09T19:34:15.000000000",1016,476900.0]
["2020-02-09T12:34:30.000000000","2020-02-09T19:34:30.000000000",1019,14800.050000000001]
["2020-02-09T12:34:30.000000000","2020-02-09T19:34:30.000000000",1018,478637.5]
["2020-02-09T12:34:45.000000000","2020-02-09T19:34:45.000000000",1017,476000.0]
["2020-02-09T12:34:45.000000000","2020-02-09T19:34:45.000000000",1020,2983669.0]
["2020-02-09T12:34:45.000000000","2020-02-09T19:34:45.000000000",1133,953.5146]
["2020-02-09T12:35:00.000000000","2020-02-09T19:35:00.000000000",1022,0.03111036]
["2020-02-09T12:35:00.000000000","2020-02-09T19:35:00.000000000",1130,820423940.4335]
["2020-02-09T12:35:15.000000000","2020-02-09T19:35:15.000000000",1021,274.9249]
["2020-02-09T12:35:15.000000000","2020-02-09T19:35:15.000000000",1016,476600.0]
["2020-02-09T12:35:30.000000000","2020-02-09T19:35:30.000000000",1019,14800.050000000001]
["2020-02-09T12:35:30.000000000","2020-02-09T19:35:30.000000000",1018,478420.8]
["2020-02-09T12:35:45.000000000","2020-02-09T19:35:45.000000000",1017,476000.0]
["2020-02-09T12:35:45.000000000","2020-02-09T19:35:45.000000000",1020,2983669.0]
["2020-02-09T12:35:45.000000000","2020-02-09T19:35:45.000000000",1133,953.3208]
["2020-02-09T12:36:00.000000000","2020-02-09T19:36:00.000000000",1022,0.0]
["2020-02-09T12:36:00.000000000","2020-02-09T19:36:00.000000000",1130,820398579.247]
["2020-02-09T12:36:15.000000000","2020-02-09T19:36:15.000000000",1021,274.9915]
["2020-02-09T12:36:15.000000000","2020-02-09T19:36:15.000000000",1016,476500.0]
["2020-02-09T12:36:30.000000000","2020-02-09T19:36:30.000000000",1019,14800.050000000001]
["2020-02-09T12:36:30.000000000","2020-02-09T19:36:30.000000000",1018,477350.0]
["2020-02-09T12:36:45.000000000","2020-02-09T19:36:45.000000000",1017,476000.0]
["2020-02-09T12:36:45.000000000","2020-02-09T19:36:45.000000000",1020,2983669.0]
["2020-02-09T12:36:45.000000000","2020-02-09T19:36:45.000000000",1133,952.9104]
["2020-02-09T12:37:00.000000000","2020-02-09T19:37:00.000000000",1022,0.06888723]
["2020-02-09T12:37:00.000000000","2020-02-09T19:37:00.000000000",1130,820185545.2804]
["2020-02-09T12:37:15.000000000","2020-02-09T19:37:15.000000000",1021,275.0158]
["2020-02-09T12:37:15.000000000","2020-02-09T19:37:15.000000000",1016,476800.0]
["2020-02-09T12:37:30.000000000","2020-02-09T19:37:30.000000000",1019,14800.050000000001]
["2020-02-09T12:37:30.000000000","2020-02-09T19:37:30.000000000",1018,477112.5]
["2020-02-09T12:37:45.000000000","2020-02-09T19:37:45.000000000",1017,476000.0]
["2020-02-09T12:37:45.000000000","2020-02-09T19:37:45.000000000",1020,2983669.0]
["2020-02-09T12:37:45.000000000","2020-02-09T19:37:45.000000000",1133,953.1607]
["2020-02-09T12:38:00.000000000","2020-02-09T19:38:00.000000000",1022,0.0999976]
["2020-02-09T12:38:00.000000000","2020-02-09T19:38:00.000000000",1130,820238356.2217]
["2020-02-09T12:38:15.000000000","2020-02-09T19:38:15.000000000",1021,274.7473]
["2020-02-09T12:38:15.000000000","2020-02-09T19:38:15.000000000",1016,476300.0]
["2020-02-09T12:38:30.000000000","2020-02-09T19:38:30.000000000",1019,14800.050000000001]
["2020-02-09T12:38:30.000000000","2020-02-09T19:38:30.000000000",1018,476779.2]
["2020-02-09T12:38:45.000000000","2020-02-09T19:38:45.000000000",1017,476000.0]
["2020-02-09T12:38:45.000000000","2020-02-09T19:38:45.000000000",1020,2983669.0]
["2020-02-09T12:38:45.000000000","2020-02-09T19:38:45.000000000",1133,952.8125]
["2020-02-09T12:39:00.000000000","2020-02-09T19:39:00.000000000",1022,0.08222024]
["2020-02-09T12:39:00.000000000","2020-02-09T19:39:00.000000000",1130,819642219.1555]
["2020-02-09T12:39:15.000000000","2020-02-09T19:39:15.000000000",1021,274.7428]
["2020-02-09T12:39:15.000000000","2020-02-09T19:39:15.000000000",1016,476500.0]
["2020-02-09T12:39:30.000000000","2020-02-09T19:39:30.000000000",1019,14800.050000000001]
["2020-02-09T12:39:30.000000000","2020-02-09T19:39:30.000000000",1018,476920.8]
["2020-02-09T12:39:45.000000000","2020-02-09T19:39:45.000000000",1017,476000.0]
["2020-02-09T12:39:45.000000000","2020-02-09T19:39:45.000000000",1020,2983669.0]
["2020-02-09T12:39:45.000000000","2020-02-09T19:39:45.000000000",1133,952.7771]
["2020-02-09T12:40:00.000000000","2020-02-09T19:40:00.000000000",1022,0.0999976]
["2020-02-09T12:40:00.000000000","2020-02-09T19:40:00.000000000",1130,819887476.7473]
["2020-02-09T12:40:15.000000000","2020-02-09T19:40:15.000000000",1021,274.8488]
["2020-02-09T12:40:15.000000000","2020-02-09T19:40:15.000000000",1016,476700.0]
["2020-02-09T12:40:30.000000000","2020-02-09T19:40:30.000000000",1019,14800.050000000001]
["2020-02-09T12:40:30.000000000","2020-02-09T19:40:30.000000000",1018,477125.0]
["2020-02-09T12:40:45.000000000","2020-02-09T19:40:45.000000000",1017,476000.0]
["2020-02-09T12:40:45.000000000","2020-02-09T19:40:45.000000000",1020,2983669.0]
["2020-02-09T12:40:45.000000000","2020-02-09T19:40:45.000000000",1133,952.9417]
["2020-02-09T12:41:00.000000000","2020-02-09T19:41:00.000000000",1022,0.0999976]
["2020-02-09T12:41:00.000000000","2020-02-09T19:41:00.000000000",1130,819774694.0591]
["2020-02-09T12:41:15.000000000","2020-02-09T19:41:15.000000000",1021,274.7628]
["2020-02-09T12:41:15.000000000","2020-02-09T19:41:15.000000000",1016,476600.0]
["2020-02-09T12:41:30.000000000","2020-02-09T19:41:30.000000000",1019,14800.050000000001]
["2020-02-09T12:41:30.000000000","2020-02-09T19:41:30.000000000",1018,476947.9]
["2020-02-09T12:41:45.000000000","2020-02-09T19:41:45.000000000",1017,476000.0]
["2020-02-09T12:41:45.000000000","2020-02-09T19:41:45.000000000",1020,2983669.0]
["2020-02-09T12:41:45.000000000","2020-02-09T19:41:45.000000000",1133,952.9625]
["2020-02-09T12:42:00.000000000","2020-02-09T19:42:00.000000000",1022,0.0355547]
["2020-02-09T12:42:00.000000000","2020-02-09T19:42:00.000000000",1130,820105881.3181]
["2020-02-09T12:42:15.000000000","2020-02-09T19:42:15.000000000",1021,274.8161]
["2020-02-09T12:42:15.000000000","2020-02-09T19:42:15.000000000",1016,476800.0]
["2020-02-09T12:42:30.000000000","2020-02-09T19:42:30.000000000",1019,14800.050000000001]
["2020-02-09T12:42:30.000000000","2020-02-09T19:42:30.000000000",1018,476883.30000000005]
["2020-02-09T12:42:45.000000000","2020-02-09T19:42:45.000000000",1017,476000.0]
["2020-02-09T12:42:45.000000000","2020-02-09T19:42:45.000000000",1020,2983669.0]
["2020-02-09T12:42:45.000000000","2020-02-09T19:42:45.000000000",1133,952.8979]
["2020-02-09T12:43:00.000000000","2020-02-09T19:43:00.000000000",1022,0.08222024]
["2020-02-09T12:43:00.000000000","2020-02-09T19:43:00.000000000",1130,820125871.9004]
["2020-02-09T12:43:15.000000000","2020-02-09T19:43:15.000000000",1021,274.7361]
["2020-02-09T12:43:15.000000000","2020-02-09T19:43:15.000000000",1016,477000.0]
["2020-02-09T12:43:30.000000000","2020-02-09T19:43:30.000000000",1019,14800.050000000001]
["2020-02-09T12:43:30.000000000","2020-02-09T19:43:30.000000000",1018,476881.3]
["2020-02-09T12:43:45.000000000","2020-02-09T19:43:45.000000000",1017,476000.0]
["2020-02-09T12:43:45.000000000","2020-02-09T19:43:45.000000000",1020,2983669.0]
["2020-02-09T12:43:45.000000000","2020-02-09T19:43:45.000000000",1133,952.8604]
["2020-02-09T12:44:00.000000000","2020-02-09T19:44:00.000000000",1022,0.08444241]
["2020-02-09T12:44:00.000000000","2020-02-09T19:44:00.000000000",1130,820238356.2217]
["2020-02-09T12:44:15.000000000","2020-02-09T19:44:15.000000000",1021,274.8539]
["2020-02-09T12:44:15.000000000","2020-02-09T19:44:15.000000000",1016,476800.0]
["2020-02-09T12:44:30.000000000","2020-02-09T19:44:30.000000000",1019,14800.050000000001]
["2020-02-09T12:44:30.000000000","2020-02-09T19:44:30.000000000",1018,476991.69999999995]
["2020-02-09T12:44:45.000000000","2020-02-09T19:44:45.000000000",1017,476000.0]
["2020-02-09T12:44:45.000000000","2020-02-09T19:44:45.000000000",1020,2983669.0]
["2020-02-09T12:44:45.000000000","2020-02-09T19:44:45.000000000",1133,953.0688]
["2020-02-09T12:45:00.000000000","2020-02-09T19:45:00.000000000",1022,0.06888723]
["2020-02-09T12:45:00.000000000","2020-02-09T19:45:00.000000000",1130,819880614.3086]
["2020-02-09T12:45:15.000000000","2020-02-09T19:45:15.000000000",1021,274.9004]
["2020-02-09T12:45:15.000000000","2020-02-09T19:45:15.000000000",1016,476800.0]
["2020-02-09T12:45:30.000000000","2020-02-09T19:45:30.000000000",1019,14800.050000000001]
["2020-02-09T12:45:30.000000000","2020-02-09T19:45:30.000000000",1018,477179.19999999995]
["2020-02-09T12:45:45.000000000","2020-02-09T19:45:45.000000000",1017,476000.0]
["2020-02-09T12:45:45.000000000","2020-02-09T19:45:45.000000000",1020,2983669.0]
["2020-02-09T12:45:45.000000000","2020-02-09T19:45:45.000000000",1133,954.7098]
["2020-02-09T12:46:00.000000000","2020-02-09T19:46:00.000000000",1022,0.06666507]
["2020-02-09T12:46:00.000000000","2020-02-09T19:46:00.000000000",1130,820291465.5299]
["2020-02-09T12:46:15.000000000","2020-02-09T19:46:15.000000000",1021,275.0152]
["2020-02-09T12:46:15.000000000","2020-02-09T19:46:15.000000000",1016,476900.0]
["2020-02-09T12:46:30.000000000","2020-02-09T19:46:30.000000000",1019,14800.050000000001]
["2020-02-09T12:46:30.000000000","2020-02-09T19:46:30.000000000",1018,477312.5]
["2020-02-09T12:46:45.000000000","2020-02-09T19:46:45.000000000",1017,476000.0]
["2020-02-09T12:46:45.000000000","2020-02-09T19:46:45.000000000",1020,2983669.0]
["2020-02-09T12:46:45.000000000","2020-02-09T19:46:45.000000000",1133,953.2667]
["2020-02-09T12:47:00.000000000","2020-02-09T19:47:00.000000000",1022,0.0999976]
["2020-02-09T12:47:00.000000000","2020-02-09T19:47:00.000000000",1130,820483315.4466]
["2020-02-09T12:47:15.000000000","2020-02-09T19:47:15.000000000",1021,275.0625]
["2020-02-09T12:47:15.000000000","2020-02-09T19:47:15.000000000",1016,476600.0]
["2020-02-09T12:47:30.000000000","2020-02-09T19:47:30.000000000",1019,14800.050000000001]
["2020-02-09T12:47:30.000000000","2020-02-09T19:47:30.000000000",1018,478470.8]
["2020-02-09T12:47:45.000000000","2020-02-09T19:47:45.000000000",1017,476000.0]
["2020-02-09T12:47:45.000000000","2020-02-09T19:47:45.000000000",1020,2983669.0]
["2020-02-09T12:47:45.000000000","2020-02-09T19:47:45.000000000",1133,953.5271]
["2020-02-09T12:48:00.000000000","2020-02-09T19:48:00.000000000",1022,0.04888771]
["2020-02-09T12:48:00.000000000","2020-02-09T19:48:00.000000000",1130,820735137.1102]
["2020-02-09T12:48:15.000000000","2020-02-09T19:48:15.000000000",1021,274.967]
["2020-02-09T12:48:15.000000000","2020-02-09T19:48:15.000000000",1016,477300.0]
["2020-02-09T12:48:30.000000000","2020-02-09T19:48:30.000000000",1019,14800.050000000001]
["2020-02-09T12:48:30.000000000","2020-02-09T19:48:30.000000000",1018,476806.2]
["2020-02-09T12:48:45.000000000","2020-02-09T19:48:45.000000000",1017,476000.0]
["2020-02-09T12:48:45.000000000","2020-02-09T19:48:45.000000000",1020,2983669.0]
["2020-02-09T12:48:45.000000000","2020-02-09T19:48:45.000000000",1133,954.5]
["2020-02-09T12:49:00.000000000","2020-02-09T19:49:00.000000000",1022,0.06666507]
["2020-02-09T12:49:00.000000000","2020-02-09T19:49:00.000000000",1130,820284901.4581]
["2020-02-09T12:49:15.000000000","2020-02-09T19:49:15.000000000",1021,274.9249]
["2020-02-09T12:49:15.000000000","2020-02-09T19:49:15.000000000",1016,477200.0]
["2020-02-09T12:49:30.000000000","2020-02-09T19:49:30.000000000",1019,14800.050000000001]
["2020-02-09T12:49:30.000000000","2020-02-09T19:49:30.000000000",1018,477234.39999999997]
["2020-02-09T12:49:45.000000000","2020-02-09T19:49:45.000000000",1019,14800.050000000001]
["2020-02-09T12:49:45.000000000","2020-02-09T19:49:45.000000000",1018,478383.89999999997]
["2020-02-09T12:50:00.000000000","2020-02-09T19:50:00.000000000",1019,14800.050000000001]
["2020-02-09T12:50:00.000000000","2020-02-09T19:50:00.000000000",1018,479064.6]
["2020-02-09T12:50:15.000000000","2020-02-09T19:50:15.000000000",1017,476000.0]
["2020-02-09T12:50:15.000000000","2020-02-09T19:50:15.000000000",1020,2983669.0]
["2020-02-09T12:50:15.000000000","2020-02-09T19:50:15.000000000",1133,953.2771]
["2020-02-09T12:50:30.000000000","2020-02-09T19:50:30.000000000",1022,0.06888723]
["2020-02-09T12:50:30.000000000","2020-02-09T19:50:30.000000000",1130,819973406.4145]
["2020-02-09T12:50:45.000000000","2020-02-09T19:50:45.000000000",1021,274.9537]
["2020-02-09T12:50:45.000000000","2020-02-09T19:50:45.000000000",1016,477500.0]
["2020-02-09T12:51:00.000000000","2020-02-09T19:51:00.000000000",1019,14800.050000000001]
["2020-02-09T12:51:00.000000000","2020-02-09T19:51:00.000000000",1018,478900.0]
["2020-02-09T12:51:15.000000000","2020-02-09T19:51:15.000000000",1017,476000.0]
["2020-02-09T12:51:15.000000000","2020-02-09T19:51:15.000000000",1020,2983669.0]
["2020-02-09T12:51:15.000000000","2020-02-09T19:51:15.000000000",1133,953.3625]
["2020-02-09T12:51:30.000000000","2020-02-09T19:51:30.000000000",1022,0.0999976]
["2020-02-09T12:51:30.000000000","2020-02-09T19:51:30.000000000",1130,820880740.1574]
["2020-02-09T12:51:45.000000000","2020-02-09T19:51:45.000000000",1021,275.1246]
["2020-02-09T12:51:45.000000000","2020-02-09T19:51:45.000000000",1016,477300.0]
["2020-02-09T12:52:00.000000000","2020-02-09T19:52:00.000000000",1019,14800.050000000001]
["2020-02-09T12:52:00.000000000","2020-02-09T19:52:00.000000000",1018,478629.2]
["2020-02-09T12:52:15.000000000","2020-02-09T19:52:15.000000000",1017,476000.0]
["2020-02-09T12:52:15.000000000","2020-02-09T19:52:15.000000000",1020,2983669.0]
["2020-02-09T12:52:15.000000000","2020-02-09T19:52:15.000000000",1133,955.1417]
["2020-02-09T12:52:30.000000000","2020-02-09T19:52:30.000000000",1022,0.08222024]
["2020-02-09T12:52:30.000000000","2020-02-09T19:52:30.000000000",1130,820894166.6679]
["2020-02-09T12:52:45.000000000","2020-02-09T19:52:45.000000000",1021,275.0669]
["2020-02-09T12:52:45.000000000","2020-02-09T19:52:45.000000000",1016,477300.0]
["2020-02-09T12:53:00.000000000","2020-02-09T19:53:00.000000000",1019,14800.050000000001]
["2020-02-09T12:53:00.000000000","2020-02-09T19:53:00.000000000",1018,479625.0]
["2020-02-09T12:53:15.000000000","2020-02-09T19:53:15.000000000",1017,476000.0]
["2020-02-09T12:53:15.000000000","2020-02-09T19:53:15.000000000",1020,2983669.0]
["2020-02-09T12:53:15.000000000","2020-02-09T19:53:15.000000000",1133,955.5208]
["2020-02-09T12:53:30.000000000","2020-02-09T19:53:30.000000000",1022,0.06666507]
["2020-02-09T12:53:30.000000000","2020-02-09T19:53:30.000000000",1130,820980693.0689]
["2020-02-09T12:53:45.000000000","2020-02-09T19:53:45.000000000",1021,275.2113]
["2020-02-09T12:53:45.000000000","2020-02-09T19:53:45.000000000",1016,477800.0]
["2020-02-09T12:54:00.000000000","2020-02-09T19:54:00.000000000",1019,14800.050000000001]
["2020-02-09T12:54:00.000000000","2020-02-09T19:54:00.000000000",1018,479406.3]
["2020-02-09T12:54:15.000000000","2020-02-09T19:54:15.000000000",1017,476000.0]
["2020-02-09T12:54:15.000000000","2020-02-09T19:54:15.000000000",1020,2983669.0]
["2020-02-09T12:54:15.000000000","2020-02-09T19:54:15.000000000",1133,955.0313]
["2020-02-09T12:54:30.000000000","2020-02-09T19:54:30.000000000",1022,0.08444241]
["2020-02-09T12:54:30.000000000","2020-02-09T19:54:30.000000000",1130,821192235.201]
["2020-02-09T12:54:45.000000000","2020-02-09T19:54:45.000000000",1021,275.3089]
["2020-02-09T12:54:45.000000000","2020-02-09T19:54:45.000000000",1016,477600.0]
["2020-02-09T12:55:00.000000000","2020-02-09T19:55:00.000000000",1019,14800.050000000001]
["2020-02-09T12:55:00.000000000","2020-02-09T19:55:00.000000000",1018,477616.69999999995]
["2020-02-09T12:55:15.000000000","2020-02-09T19:55:15.000000000",1017,476000.0]
["2020-02-09T12:55:15.000000000","2020-02-09T19:55:15.000000000",1020,2983669.0]
["2020-02-09T12:55:15.000000000","2020-02-09T19:55:15.000000000",1133,954.6146]
["2020-02-09T12:55:30.000000000","2020-02-09T19:55:30.000000000",1022,0.03111036]
["2020-02-09T12:55:30.000000000","2020-02-09T19:55:30.000000000",1130,821470313.1518]
["2020-02-09T12:55:45.000000000","2020-02-09T19:55:45.000000000",1021,275.2341]
["2020-02-09T12:55:45.000000000","2020-02-09T19:55:45.000000000",1016,477600.0]
["2020-02-09T12:56:00.000000000","2020-02-09T19:56:00.000000000",1019,14800.050000000001]
["2020-02-09T12:56:00.000000000","2020-02-09T19:56:00.000000000",1018,479302.1]
["2020-02-09T12:56:15.000000000","2020-02-09T19:56:15.000000000",1017,476000.0]
["2020-02-09T12:56:15.000000000","2020-02-09T19:56:15.000000000",1020,2983669.0]
["2020-02-09T12:56:15.000000000","2020-02-09T19:56:15.000000000",1133,955.2188]
["2020-02-09T12:56:30.000000000","2020-02-09T19:56:30.000000000",1022,0.03333253]
["2020-02-09T12:56:30.000000000","2020-02-09T19:56:30.000000000",1130,821079750.8797]
["2020-02-09T12:56:45.000000000","2020-02-09T19:56:45.000000000",1021,275.2267]
["2020-02-09T12:56:45.000000000","2020-02-09T19:56:45.000000000",1016,477500.0]
["2020-02-09T12:57:00.000000000","2020-02-09T19:57:00.000000000",1019,14800.050000000001]
["2020-02-09T12:57:00.000000000","2020-02-09T19:57:00.000000000",1018,479216.7]
["2020-02-09T12:57:15.000000000","2020-02-09T19:57:15.000000000",1017,476000.0]
["2020-02-09T12:57:15.000000000","2020-02-09T19:57:15.000000000",1020,2983669.0]
["2020-02-09T12:57:15.000000000","2020-02-09T19:57:15.000000000",1133,955.3646]
["2020-02-09T12:57:30.000000000","2020-02-09T19:57:30.000000000",1022,0.09999759]
["2020-02-09T12:57:30.000000000","2020-02-09T19:57:30.000000000",1130,821278463.2351]
["2020-02-09T12:57:45.000000000","2020-02-09T19:57:45.000000000",1021,275.2046]
["2020-02-09T12:57:45.000000000","2020-02-09T19:57:45.000000000",1016,477600.0]
["2020-02-09T12:58:00.000000000","2020-02-09T19:58:00.000000000",1019,14800.050000000001]
["2020-02-09T12:58:00.000000000","2020-02-09T19:58:00.000000000",1018,479391.7]
["2020-02-09T12:58:15.000000000","2020-02-09T19:58:15.000000000",1017,476000.0]
["2020-02-09T12:58:15.000000000","2020-02-09T19:58:15.000000000",1020,2983669.0]
["2020-02-09T12:58:15.000000000","2020-02-09T19:58:15.000000000",1133,955.3979]
["2020-02-09T12:58:30.000000000","2020-02-09T19:58:30.000000000",1022,0.0355547]
["2020-02-09T12:58:30.000000000","2020-02-09T19:58:30.000000000",1130,821384383.4846]
["2020-02-09T12:58:45.000000000","2020-02-09T19:58:45.000000000",1021,275.3778]
["2020-02-09T12:58:45.000000000","2020-02-09T19:58:45.000000000",1016,477900.0]
["2020-02-09T12:59:00.000000000","2020-02-09T19:59:00.000000000",1019,14800.050000000001]
["2020-02-09T12:59:00.000000000","2020-02-09T19:59:00.000000000",1018,479875.0]
["2020-02-09T12:59:15.000000000","2020-02-09T19:59:15.000000000",1017,478000.0]
["2020-02-09T12:59:15.000000000","2020-02-09T19:59:15.000000000",1020,2983669.0]
["2020-02-09T12:59:15.000000000","2020-02-09T19:59:15.000000000",1133,957.7833]
["2020-02-09T12:59:30.000000000","2020-02-09T19:59:30.000000000",1022,0.0999976]
["2020-02-09T12:59:30.000000000","2020-02-09T19:59:30.000000000",1130,821874301.9344]
["2020-02-09T12:59:45.000000000","2020-02-09T19:59:45.000000000",1021,275.4399]
["2020-02-09T12:59:45.000000000","2020-02-09T19:59:45.000000000",1016,477800.0]
["2020-02-09T13:00:00.000000000","2020-02-09T20:00:00.000000000",1019,14800.050000000001]
["2020-02-09T13:00:00.000000000","2020-02-09T20:00:00.000000000",1018,479716.7]
["2020-02-09T13:00:15.000000000","2020-02-09T20:00:15.000000000",1017,476266.7]
["2020-02-09T13:00:15.000000000","2020-02-09T20:00:15.000000000",1020,2983669.0]
["2020-02-09T13:00:15.000000000","2020-02-09T20:00:15.000000000",1133,955.7646]
["2020-02-09T13:00:30.000000000","2020-02-09T20:00:30.000000000",1022,0.05110988]
["2020-02-09T13:00:30.000000000","2020-02-09T20:00:30.000000000",1130,821503431.8777]
["2020-02-09T13:00:45.000000000","2020-02-09T20:00:45.000000000",1021,275.1712]
["2020-02-09T13:00:45.000000000","2020-02-09T20:00:45.000000000",1016,477300.0]
["2020-02-09T13:01:00.000000000","2020-02-09T20:01:00.000000000",1019,14800.050000000001]
["2020-02-09T13:01:00.000000000","2020-02-09T20:01:00.000000000",1018,479162.5]
["2020-02-09T13:01:15.000000000","2020-02-09T20:01:15.000000000",1017,476000.0]
["2020-02-09T13:01:15.000000000","2020-02-09T20:01:15.000000000",1020,2983669.0]
["2020-02-09T13:01:15.000000000","2020-02-09T20:01:15.000000000",1133,955.1771]
["2020-02-09T13:01:30.000000000","2020-02-09T20:01:30.000000000",1022,0.08095044]
["2020-02-09T13:01:30.000000000","2020-02-09T20:01:30.000000000",1130,820796003.9578]
["2020-02-09T13:01:45.000000000","2020-02-09T20:01:45.000000000",1022,0.06666507]
["2020-02-09T13:01:45.000000000","2020-02-09T20:01:45.000000000",1130,820582969.9912]
["2020-02-09T13:02:00.000000000","2020-02-09T20:02:00.000000000",1022,0.08444241]
["2020-02-09T13:02:00.000000000","2020-02-09T20:02:00.000000000",1130,820741999.5489]
["2020-02-09T13:02:15.000000000","2020-02-09T20:02:15.000000000",1021,275.1246]
["2020-02-09T13:02:15.000000000","2020-02-09T20:02:15.000000000",1016,477400.0]
["2020-02-09T13:02:30.000000000","2020-02-09T20:02:30.000000000",1019,14800.050000000001]
["2020-02-09T13:02:30.000000000","2020-02-09T20:02:30.000000000",1018,479085.39999999997]
["2020-02-09T13:02:45.000000000","2020-02-09T20:02:45.000000000",1017,476000.0]
["2020-02-09T13:02:45.000000000","2020-02-09T20:02:45.000000000",1020,2983669.0]
["2020-02-09T13:02:45.000000000","2020-02-09T20:02:45.000000000",1133,955.5583]
["2020-02-09T13:03:00.000000000","2020-02-09T20:03:00.000000000",1022,0.08444241]
["2020-02-09T13:03:00.000000000","2020-02-09T20:03:00.000000000",1130,821185372.7623]
["2020-02-09T13:03:15.000000000","2020-02-09T20:03:15.000000000",1021,275.2578]
["2020-02-09T13:03:15.000000000","2020-02-09T20:03:15.000000000",1016,477500.0]
["2020-02-09T13:03:30.000000000","2020-02-09T20:03:30.000000000",1019,14800.050000000001]
["2020-02-09T13:03:30.000000000","2020-02-09T20:03:30.000000000",1018,479645.8]
["2020-02-09T13:03:45.000000000","2020-02-09T20:03:45.000000000",1017,476266.7]
["2020-02-09T13:03:45.000000000","2020-02-09T20:03:45.000000000",1020,2983669.0]
["2020-02-09T13:03:45.000000000","2020-02-09T20:03:45.000000000",1133,955.8854]
["2020-02-09T13:04:00.000000000","2020-02-09T20:04:00.000000000",1022,0.08222024]
["2020-02-09T13:04:00.000000000","2020-02-09T20:04:00.000000000",1130,821768680.0518]
["2020-02-09T13:04:15.000000000","2020-02-09T20:04:15.000000000",1021,275.32]
["2020-02-09T13:04:15.000000000","2020-02-09T20:04:15.000000000",1016,477300.0]
["2020-02-09T13:04:30.000000000","2020-02-09T20:04:30.000000000",1019,14800.050000000001]
["2020-02-09T13:04:30.000000000","2020-02-09T20:04:30.000000000",1018,479493.7]
["2020-02-09T13:04:45.000000000","2020-02-09T20:04:45.000000000",1017,476000.0]
["2020-02-09T13:04:45.000000000","2020-02-09T20:04:45.000000000",1020,2983669.0]
["2020-02-09T13:04:45.000000000","2020-02-09T20:04:45.000000000",1133,955.4]
["2020-02-09T13:05:00.000000000","2020-02-09T20:05:00.000000000",1022,0.04666555]
["2020-02-09T13:05:00.000000000","2020-02-09T20:05:00.000000000",1130,821125997.7492]
["2020-02-09T13:05:15.000000000","2020-02-09T20:05:15.000000000",1021,275.1735]
["2020-02-09T13:05:15.000000000","2020-02-09T20:05:15.000000000",1016,477300.0]
["2020-02-09T13:05:30.000000000","2020-02-09T20:05:30.000000000",1019,14800.050000000001]
["2020-02-09T13:05:30.000000000","2020-02-09T20:05:30.000000000",1018,479464.60000000003]
["2020-02-09T13:05:45.000000000","2020-02-09T20:05:45.000000000",1017,476000.0]
["2020-02-09T13:05:45.000000000","2020-02-09T20:05:45.000000000",1020,2983669.0]
["2020-02-09T13:05:45.000000000","2020-02-09T20:05:45.000000000",1133,955.4396]
["2020-02-09T13:06:00.000000000","2020-02-09T20:06:00.000000000",1022,0.0]
["2020-02-09T13:06:00.000000000","2020-02-09T20:06:00.000000000",1130,821576233.4013]
["2020-02-09T13:06:15.000000000","2020-02-09T20:06:15.000000000",1021,275.3007]
["2020-02-09T13:06:15.000000000","2020-02-09T20:06:15.000000000",1016,477500.0]
["2020-02-09T13:06:30.000000000","2020-02-09T20:06:30.000000000",1019,14800.050000000001]
["2020-02-09T13:06:30.000000000","2020-02-09T20:06:30.000000000",1018,479500.0]
["2020-02-09T13:06:45.000000000","2020-02-09T20:06:45.000000000",1017,476000.0]
["2020-02-09T13:06:45.000000000","2020-02-09T20:06:45.000000000",1020,2983669.0]
["2020-02-09T13:06:45.000000000","2020-02-09T20:06:45.000000000",1133,955.4312]
["2020-02-09T13:07:00.000000000","2020-02-09T20:07:00.000000000",1022,0.06666507]
["2020-02-09T13:07:00.000000000","2020-02-09T20:07:00.000000000",1130,820966968.1915]
["2020-02-09T13:07:15.000000000","2020-02-09T20:07:15.000000000",1021,275.1269]
["2020-02-09T13:07:15.000000000","2020-02-09T20:07:15.000000000",1016,477400.0]
["2020-02-09T13:07:30.000000000","2020-02-09T20:07:30.000000000",1019,14800.050000000001]
["2020-02-09T13:07:30.000000000","2020-02-09T20:07:30.000000000",1018,479427.1]
["2020-02-09T13:07:45.000000000","2020-02-09T20:07:45.000000000",1017,476000.0]
["2020-02-09T13:07:45.000000000","2020-02-09T20:07:45.000000000",1020,2983669.0]
["2020-02-09T13:07:45.000000000","2020-02-09T20:07:45.000000000",1133,955.4458]
["2020-02-09T13:08:00.000000000","2020-02-09T20:08:00.000000000",1022,0.03333253]
["2020-02-09T13:08:00.000000000","2020-02-09T20:08:00.000000000",1130,821065429.2685]
["2020-02-09T13:08:15.000000000","2020-02-09T20:08:15.000000000",1021,275.2223]
["2020-02-09T13:08:15.000000000","2020-02-09T20:08:15.000000000",1016,477100.0]
["2020-02-09T13:08:30.000000000","2020-02-09T20:08:30.000000000",1019,14800.050000000001]
["2020-02-09T13:08:30.000000000","2020-02-09T20:08:30.000000000",1018,479437.5]
["2020-02-09T13:08:45.000000000","2020-02-09T20:08:45.000000000",1017,476000.0]
["2020-02-09T13:08:45.000000000","2020-02-09T20:08:45.000000000",1020,2983669.0]
["2020-02-09T13:08:45.000000000","2020-02-09T20:08:45.000000000",1133,955.4604]
["2020-02-09T13:09:00.000000000","2020-02-09T20:09:00.000000000",1022,0.04888771]
["2020-02-09T13:09:00.000000000","2020-02-09T20:09:00.000000000",1130,821185372.7623]
["2020-02-09T13:09:15.000000000","2020-02-09T20:09:15.000000000",1021,275.2579]
["2020-02-09T13:09:15.000000000","2020-02-09T20:09:15.000000000",1016,477200.0]
["2020-02-09T13:09:30.000000000","2020-02-09T20:09:30.000000000",1019,14800.050000000001]
["2020-02-09T13:09:30.000000000","2020-02-09T20:09:30.000000000",1018,477193.8]
["2020-02-09T13:09:45.000000000","2020-02-09T20:09:45.000000000",1017,476000.0]
["2020-02-09T13:09:45.000000000","2020-02-09T20:09:45.000000000",1020,2983669.0]
["2020-02-09T13:09:45.000000000","2020-02-09T20:09:45.000000000",1133,954.9621]
["2020-02-09T13:10:00.000000000","2020-02-09T20:10:00.000000000",1022,0.08222024]
["2020-02-09T13:10:00.000000000","2020-02-09T20:10:00.000000000",1130,820722008.9666]
["2020-02-09T13:10:15.000000000","2020-02-09T20:10:15.000000000",1021,275.0247]
["2020-02-09T13:10:15.000000000","2020-02-09T20:10:15.000000000",1016,477000.0]
["2020-02-09T13:10:30.000000000","2020-02-09T20:10:30.000000000",1019,14800.050000000001]
["2020-02-09T13:10:30.000000000","2020-02-09T20:10:30.000000000",1018,478916.7]
["2020-02-09T13:10:45.000000000","2020-02-09T20:10:45.000000000",1017,476000.0]
["2020-02-09T13:10:45.000000000","2020-02-09T20:10:45.000000000",1020,2983669.0]
["2020-02-09T13:10:45.000000000","2020-02-09T20:10:45.000000000",1133,955.5]
["2020-02-09T13:11:00.000000000","2020-02-09T20:11:00.000000000",1022,0.06888723]
["2020-02-09T13:11:00.000000000","2020-02-09T20:11:00.000000000",1130,821033504.0102]
["2020-02-09T13:11:15.000000000","2020-02-09T20:11:15.000000000",1021,275.1735]
["2020-02-09T13:11:15.000000000","2020-02-09T20:11:15.000000000",1016,477300.0]
["2020-02-09T13:11:30.000000000","2020-02-09T20:11:30.000000000",1019,14800.050000000001]
["2020-02-09T13:11:30.000000000","2020-02-09T20:11:30.000000000",1018,477966.7]
["2020-02-09T13:11:45.000000000","2020-02-09T20:11:45.000000000",1017,476000.0]
["2020-02-09T13:11:45.000000000","2020-02-09T20:11:45.000000000",1020,2983669.0]
["2020-02-09T13:11:45.000000000","2020-02-09T20:11:45.000000000",1133,954.9104]
["2020-02-09T13:12:00.000000000","2020-02-09T20:12:00.000000000",1022,0.03111036]
["2020-02-09T13:12:00.000000000","2020-02-09T20:12:00.000000000",1130,820861047.942]
["2020-02-09T13:12:15.000000000","2020-02-09T20:12:15.000000000",1021,275.1335]
["2020-02-09T13:12:15.000000000","2020-02-09T20:12:15.000000000",1016,477400.0]
["2020-02-09T13:12:30.000000000","2020-02-09T20:12:30.000000000",1019,14800.050000000001]
["2020-02-09T13:12:30.000000000","2020-02-09T20:12:30.000000000",1018,479385.4]
["2020-02-09T13:12:45.000000000","2020-02-09T20:12:45.000000000",1017,476000.0]
["2020-02-09T13:12:45.000000000","2020-02-09T20:12:45.000000000",1020,2983669.0]
["2020-02-09T13:12:45.000000000","2020-02-09T20:12:45.000000000",1133,955.3312]
["2020-02-09T13:13:00.000000000","2020-02-09T20:13:00.000000000",1022,0.08444241]
["2020-02-09T13:13:00.000000000","2020-02-09T20:13:00.000000000",1130,820973830.6302]
["2020-02-09T13:13:15.000000000","2020-02-09T20:13:15.000000000",1021,275.1779]
["2020-02-09T13:13:15.000000000","2020-02-09T20:13:15.000000000",1016,477300.0]
["2020-02-09T13:13:30.000000000","2020-02-09T20:13:30.000000000",1019,14800.050000000001]
["2020-02-09T13:13:30.000000000","2020-02-09T20:13:30.000000000",1018,479666.7]
["2020-02-09T13:13:45.000000000","2020-02-09T20:13:45.000000000",1017,476000.0]
["2020-02-09T13:13:45.000000000","2020-02-09T20:13:45.000000000",1020,2983669.0]
["2020-02-09T13:13:45.000000000","2020-02-09T20:13:45.000000000",1133,955.7958]
["2020-02-09T13:14:00.000000000","2020-02-09T20:14:00.000000000",1022,0.06666507]
["2020-02-09T13:14:00.000000000","2020-02-09T20:14:00.000000000",1130,821569669.3295]
["2020-02-09T13:14:15.000000000","2020-02-09T20:14:15.000000000",1021,275.2889]
["2020-02-09T13:14:15.000000000","2020-02-09T20:14:15.000000000",1016,477400.0]
["2020-02-09T13:14:30.000000000","2020-02-09T20:14:30.000000000",1019,14800.050000000001]
["2020-02-09T13:14:30.000000000","2020-02-09T20:14:30.000000000",1018,479766.7]
["2020-02-09T13:14:45.000000000","2020-02-09T20:14:45.000000000",1017,476000.0]
["2020-02-09T13:14:45.000000000","2020-02-09T20:14:45.000000000",1020,2983669.0]
["2020-02-09T13:14:45.000000000","2020-02-09T20:14:45.000000000",1133,955.6688]
["2020-02-09T13:15:00.000000000","2020-02-09T20:15:00.000000000",1022,0.01555518]
["2020-02-09T13:15:00.000000000","2020-02-09T20:15:00.000000000",1130,821318146.0328]
["2020-02-09T13:15:15.000000000","2020-02-09T20:15:15.000000000",1021,275.2778]
["2020-02-09T13:15:15.000000000","2020-02-09T20:15:15.000000000",1016,477400.0]
["2020-02-09T13:15:30.000000000","2020-02-09T20:15:30.000000000",1019,14800.050000000001]
["2020-02-09T13:15:30.000000000","2020-02-09T20:15:30.000000000",1018,479725.0]
["2020-02-09T13:15:45.000000000","2020-02-09T20:15:45.000000000",1017,476000.0]
["2020-02-09T13:15:45.000000000","2020-02-09T20:15:45.000000000",1020,2983669.0]
["2020-02-09T13:15:45.000000000","2020-02-09T20:15:45.000000000",1133,955.8188]
["2020-02-09T13:16:00.000000000","2020-02-09T20:16:00.000000000",1022,0.0999976]
["2020-02-09T13:16:00.000000000","2020-02-09T20:16:00.000000000",1130,820781682.3466]
["2020-02-09T13:16:15.000000000","2020-02-09T20:16:15.000000000",1021,275.1801]
["2020-02-09T13:16:15.000000000","2020-02-09T20:16:15.000000000",1016,477500.0]
["2020-02-09T13:16:30.000000000","2020-02-09T20:16:30.000000000",1019,14800.050000000001]
["2020-02-09T13:16:30.000000000","2020-02-09T20:16:30.000000000",1018,478483.3]
["2020-02-09T13:16:45.000000000","2020-02-09T20:16:45.000000000",1017,476266.7]
["2020-02-09T13:16:45.000000000","2020-02-09T20:16:45.000000000",1020,2983669.0]
["2020-02-09T13:16:45.000000000","2020-02-09T20:16:45.000000000",1133,955.5959]
["2020-02-09T13:17:00.000000000","2020-02-09T20:17:00.000000000",1022,0.0644429]
["2020-02-09T13:17:00.000000000","2020-02-09T20:17:00.000000000",1130,821622778.6377]
["2020-02-09T13:17:15.000000000","2020-02-09T20:17:15.000000000",1021,275.3045]
["2020-02-09T13:17:15.000000000","2020-02-09T20:17:15.000000000",1016,477000.0]
["2020-02-09T13:17:30.000000000","2020-02-09T20:17:30.000000000",1019,14800.050000000001]
["2020-02-09T13:17:30.000000000","2020-02-09T20:17:30.000000000",1018,479689.6]
["2020-02-09T13:17:45.000000000","2020-02-09T20:17:45.000000000",1017,476116.69999999995]
["2020-02-09T13:17:45.000000000","2020-02-09T20:17:45.000000000",1020,2983669.0]
["2020-02-09T13:17:45.000000000","2020-02-09T20:17:45.000000000",1133,955.7834]
["2020-02-09T13:18:00.000000000","2020-02-09T20:18:00.000000000",1022,0.03333253]
["2020-02-09T13:18:00.000000000","2020-02-09T20:18:00.000000000",1130,821179107.0574]
["2020-02-09T13:18:15.000000000","2020-02-09T20:18:15.000000000",1021,275.2246]
["2020-02-09T13:18:15.000000000","2020-02-09T20:18:15.000000000",1016,477400.0]
["2020-02-09T13:18:30.000000000","2020-02-09T20:18:30.000000000",1019,14800.050000000001]
["2020-02-09T13:18:30.000000000","2020-02-09T20:18:30.000000000",1018,479843.8]
["2020-02-09T13:18:45.000000000","2020-02-09T20:18:45.000000000",1017,476000.0]
["2020-02-09T13:18:45.000000000","2020-02-09T20:18:45.000000000",1020,2983669.0]
["2020-02-09T13:18:45.000000000","2020-02-09T20:18:45.000000000",1133,955.6604]
["2020-02-09T13:19:00.000000000","2020-02-09T20:19:00.000000000",1022,0.0]
["2020-02-09T13:19:00.000000000","2020-02-09T20:19:00.000000000",1130,821265036.7246]
["2020-02-09T13:19:15.000000000","2020-02-09T20:19:15.000000000",1021,275.2445]
["2020-02-09T13:19:15.000000000","2020-02-09T20:19:15.000000000",1016,477400.0]
["2020-02-09T13:19:30.000000000","2020-02-09T20:19:30.000000000",1019,14800.050000000001]
["2020-02-09T13:19:30.000000000","2020-02-09T20:19:30.000000000",1018,477906.3]
["2020-02-09T13:19:45.000000000","2020-02-09T20:19:45.000000000",1017,476000.0]
["2020-02-09T13:19:45.000000000","2020-02-09T20:19:45.000000000",1020,2983669.0]
["2020-02-09T13:19:45.000000000","2020-02-09T20:19:45.000000000",1133,953.5333]
["2020-02-09T13:20:00.000000000","2020-02-09T20:20:00.000000000",1022,0.01555518]
["2020-02-09T13:20:00.000000000","2020-02-09T20:20:00.000000000",1130,820801374.562]
["2020-02-09T13:20:15.000000000","2020-02-09T20:20:15.000000000",1021,275.2446]
["2020-02-09T13:20:15.000000000","2020-02-09T20:20:15.000000000",1016,477100.0]
["2020-02-09T13:20:30.000000000","2020-02-09T20:20:30.000000000",1019,14800.050000000001]
["2020-02-09T13:20:30.000000000","2020-02-09T20:20:30.000000000",1018,479943.8]
["2020-02-09T13:20:45.000000000","2020-02-09T20:20:45.000000000",1017,476000.0]
["2020-02-09T13:20:45.000000000","2020-02-09T20:20:45.000000000",1020,2983669.0]
["2020-02-09T13:20:45.000000000","2020-02-09T20:20:45.000000000",1133,955.8542]
["2020-02-09T13:21:00.000000000","2020-02-09T20:21:00.000000000",1022,0.04888771]
["2020-02-09T13:21:00.000000000","2020-02-09T20:21:00.000000000",1130,821437194.4259]
["2020-02-09T13:21:15.000000000","2020-02-09T20:21:15.000000000",1021,275.482]
["2020-02-09T13:21:15.000000000","2020-02-09T20:21:15.000000000",1016,477400.0]
["2020-02-09T13:21:30.000000000","2020-02-09T20:21:30.000000000",1019,14800.050000000001]
["2020-02-09T13:21:30.000000000","2020-02-09T20:21:30.000000000",1018,478706.2]
["2020-02-09T13:21:45.000000000","2020-02-09T20:21:45.000000000",1017,476000.0]
["2020-02-09T13:21:45.000000000","2020-02-09T20:21:45.000000000",1020,2983669.0]
["2020-02-09T13:21:45.000000000","2020-02-09T20:21:45.000000000",1133,955.3583]
["2020-02-09T13:22:00.000000000","2020-02-09T20:22:00.000000000",1022,0.04666555]
["2020-02-09T13:22:00.000000000","2020-02-09T20:22:00.000000000",1130,821715570.7436]
["2020-02-09T13:22:15.000000000","2020-02-09T20:22:15.000000000",1021,275.3387]
["2020-02-09T13:22:15.000000000","2020-02-09T20:22:15.000000000",1016,477500.0]
["2020-02-09T13:22:30.000000000","2020-02-09T20:22:30.000000000",1019,14800.050000000001]
["2020-02-09T13:22:30.000000000","2020-02-09T20:22:30.000000000",1018,479968.8]
["2020-02-09T13:22:45.000000000","2020-02-09T20:22:45.000000000",1017,476000.0]
["2020-02-09T13:22:45.000000000","2020-02-09T20:22:45.000000000",1020,2983669.0]
["2020-02-09T13:22:45.000000000","2020-02-09T20:22:45.000000000",1133,954.5938]
["2020-02-09T13:23:00.000000000","2020-02-09T20:23:00.000000000",1022,0.03333253]
["2020-02-09T13:23:00.000000000","2020-02-09T20:23:00.000000000",1130,821476877.2236]
["2020-02-09T13:23:15.000000000","2020-02-09T20:23:15.000000000",1021,275.4311]
["2020-02-09T13:23:15.000000000","2020-02-09T20:23:15.000000000",1016,477500.0]
["2020-02-09T13:23:30.000000000","2020-02-09T20:23:30.000000000",1019,14800.050000000001]
["2020-02-09T13:23:30.000000000","2020-02-09T20:23:30.000000000",1018,478464.60000000003]
["2020-02-09T13:23:45.000000000","2020-02-09T20:23:45.000000000",1017,476000.0]
["2020-02-09T13:23:45.000000000","2020-02-09T20:23:45.000000000",1020,2983669.0]
["2020-02-09T13:23:45.000000000","2020-02-09T20:23:45.000000000",1133,955.3571]
["2020-02-09T13:24:00.000000000","2020-02-09T20:24:00.000000000",1022,0.03333253]
["2020-02-09T13:24:00.000000000","2020-02-09T20:24:00.000000000",1130,821420485.8795]
["2020-02-09T13:24:15.000000000","2020-02-09T20:24:15.000000000",1021,275.2912]
["2020-02-09T13:24:15.000000000","2020-02-09T20:24:15.000000000",1016,477400.0]
["2020-02-09T13:24:30.000000000","2020-02-09T20:24:30.000000000",1019,14800.050000000001]
["2020-02-09T13:24:30.000000000","2020-02-09T20:24:30.000000000",1018,479566.7]
["2020-02-09T13:24:45.000000000","2020-02-09T20:24:45.000000000",1017,476000.0]
["2020-02-09T13:24:45.000000000","2020-02-09T20:24:45.000000000",1020,2983669.0]
["2020-02-09T13:24:45.000000000","2020-02-09T20:24:45.000000000",1133,955.6375]
["2020-02-09T13:25:00.000000000","2020-02-09T20:25:00.000000000",1022,0.03333253]
["2020-02-09T13:25:00.000000000","2020-02-09T20:25:00.000000000",1130,821675887.9459]
["2020-02-09T13:25:15.000000000","2020-02-09T20:25:15.000000000",1021,275.3911]
["2020-02-09T13:25:15.000000000","2020-02-09T20:25:15.000000000",1016,477700.0]
["2020-02-09T13:25:30.000000000","2020-02-09T20:25:30.000000000",1019,14800.050000000001]
["2020-02-09T13:25:30.000000000","2020-02-09T20:25:30.000000000",1018,479658.3]
["2020-02-09T13:25:45.000000000","2020-02-09T20:25:45.000000000",1017,476000.0]
["2020-02-09T13:25:45.000000000","2020-02-09T20:25:45.000000000",1020,2983669.0]
["2020-02-09T13:25:45.000000000","2020-02-09T20:25:45.000000000",1133,955.7167]
["2020-02-09T13:26:00.000000000","2020-02-09T20:26:00.000000000",1022,0.04888771]
["2020-02-09T13:26:00.000000000","2020-02-09T20:26:00.000000000",1130,822112995.4544]
["2020-02-09T13:26:15.000000000","2020-02-09T20:26:15.000000000",1021,275.5088]
["2020-02-09T13:26:15.000000000","2020-02-09T20:26:15.000000000",1016,477900.0]
["2020-02-09T13:26:30.000000000","2020-02-09T20:26:30.000000000",1019,14800.050000000001]
["2020-02-09T13:26:30.000000000","2020-02-09T20:26:30.000000000",1018,479614.6]
["2020-02-09T13:26:45.000000000","2020-02-09T20:26:45.000000000",1017,476000.0]
["2020-02-09T13:26:45.000000000","2020-02-09T20:26:45.000000000",1020,2983669.0]
["2020-02-09T13:26:45.000000000","2020-02-09T20:26:45.000000000",1133,955.6]
["2020-02-09T13:27:00.000000000","2020-02-09T20:27:00.000000000",1022,0.04888771]
["2020-02-09T13:27:00.000000000","2020-02-09T20:27:00.000000000",1130,821364392.9023]
["2020-02-09T13:27:15.000000000","2020-02-09T20:27:15.000000000",1021,275.2245]
["2020-02-09T13:27:15.000000000","2020-02-09T20:27:15.000000000",1016,477500.0]
["2020-02-09T13:27:30.000000000","2020-02-09T20:27:30.000000000",1019,14800.050000000001]
["2020-02-09T13:27:30.000000000","2020-02-09T20:27:30.000000000",1018,479642.9]
["2020-02-09T13:27:45.000000000","2020-02-09T20:27:45.000000000",1017,476000.0]
["2020-02-09T13:27:45.000000000","2020-02-09T20:27:45.000000000",1020,2983669.0]
["2020-02-09T13:27:45.000000000","2020-02-09T20:27:45.000000000",1133,955.6563]
["2020-02-09T13:28:00.000000000","2020-02-09T20:28:00.000000000",1022,0.08222024]
["2020-02-09T13:28:00.000000000","2020-02-09T20:28:00.000000000",1130,821477175.5905]
["2020-02-09T13:28:15.000000000","2020-02-09T20:28:15.000000000",1021,275.3055]
["2020-02-09T13:28:15.000000000","2020-02-09T20:28:15.000000000",1016,477600.0]
["2020-02-09T13:28:30.000000000","2020-02-09T20:28:30.000000000",1019,14800.050000000001]
["2020-02-09T13:28:30.000000000","2020-02-09T20:28:30.000000000",1018,479625.0]
["2020-02-09T13:28:45.000000000","2020-02-09T20:28:45.000000000",1017,476000.0]
["2020-02-09T13:28:45.000000000","2020-02-09T20:28:45.000000000",1020,2983669.0]
["2020-02-09T13:28:45.000000000","2020-02-09T20:28:45.000000000",1133,955.6479]
["2020-02-09T13:29:00.000000000","2020-02-09T20:29:00.000000000",1022,0.0644429]
["2020-02-09T13:29:00.000000000","2020-02-09T20:29:00.000000000",1130,821125997.7492]
["2020-02-09T13:29:15.000000000","2020-02-09T20:29:15.000000000",1021,275.1913]
["2020-02-09T13:29:15.000000000","2020-02-09T20:29:15.000000000",1016,477400.0]
["2020-02-09T13:29:30.000000000","2020-02-09T20:29:30.000000000",1019,14800.050000000001]
["2020-02-09T13:29:30.000000000","2020-02-09T20:29:30.000000000",1018,477789.60000000003]
["2020-02-09T13:29:45.000000000","2020-02-09T20:29:45.000000000",1017,476000.0]
["2020-02-09T13:29:45.000000000","2020-02-09T20:29:45.000000000",1020,2983669.0]
["2020-02-09T13:29:45.000000000","2020-02-09T20:29:45.000000000",1133,954.7938]
["2020-02-09T13:30:00.000000000","2020-02-09T20:30:00.000000000",1022,0.0]
["2020-02-09T13:30:00.000000000","2020-02-09T20:30:00.000000000",1130,821179107.0574]
["2020-02-09T13:30:15.000000000","2020-02-09T20:30:15.000000000",1021,275.1536]
["2020-02-09T13:30:15.000000000","2020-02-09T20:30:15.000000000",1016,477400.0]
["2020-02-09T13:30:30.000000000","2020-02-09T20:30:30.000000000",1019,14800.050000000001]
["2020-02-09T13:30:30.000000000","2020-02-09T20:30:30.000000000",1018,478650.0]
["2020-02-09T13:30:45.000000000","2020-02-09T20:30:45.000000000",1017,476000.0]
["2020-02-09T13:30:45.000000000","2020-02-09T20:30:45.000000000",1020,2983669.0]
["2020-02-09T13:30:45.000000000","2020-02-09T20:30:45.000000000",1133,955.2854]
["2020-02-09T13:31:00.000000000","2020-02-09T20:31:00.000000000",1022,0.04666555]
["2020-02-09T13:31:00.000000000","2020-02-09T20:31:00.000000000",1130,821033205.6433]
["2020-02-09T13:31:15.000000000","2020-02-09T20:31:15.000000000",1021,275.1735]
["2020-02-09T13:31:15.000000000","2020-02-09T20:31:15.000000000",1016,477400.0]
["2020-02-09T13:31:30.000000000","2020-02-09T20:31:30.000000000",1019,14800.050000000001]
["2020-02-09T13:31:30.000000000","2020-02-09T20:31:30.000000000",1018,479375.0]
["2020-02-09T13:31:45.000000000","2020-02-09T20:31:45.000000000",1017,476000.0]
["2020-02-09T13:31:45.000000000","2020-02-09T20:31:45.000000000",1020,2983669.0]
["2020-02-09T13:31:45.000000000","2020-02-09T20:31:45.000000000",1133,955.2604]
["2020-02-09T13:32:00.000000000","2020-02-09T20:32:00.000000000",1022,0.03111036]
["2020-02-09T13:32:00.000000000","2020-02-09T20:32:00.000000000",1130,821099443.0951]
["2020-02-09T13:32:15.000000000","2020-02-09T20:32:15.000000000",1021,275.058]
["2020-02-09T13:32:15.000000000","2020-02-09T20:32:15.000000000",1016,477200.0]
["2020-02-09T13:32:30.000000000","2020-02-09T20:32:30.000000000",1019,14800.050000000001]
["2020-02-09T13:32:30.000000000","2020-02-09T20:32:30.000000000",1018,479281.3]
["2020-02-09T13:32:45.000000000","2020-02-09T20:32:45.000000000",1017,476000.0]
["2020-02-09T13:32:45.000000000","2020-02-09T20:32:45.000000000",1020,2983669.0]
["2020-02-09T13:32:45.000000000","2020-02-09T20:32:45.000000000",1133,955.2125]
["2020-02-09T13:33:00.000000000","2020-02-09T20:33:00.000000000",1022,0.05333205]
["2020-02-09T13:33:00.000000000","2020-02-09T20:33:00.000000000",1130,821152552.4033]
["2020-02-09T13:33:15.000000000","2020-02-09T20:33:15.000000000",1021,275.2357]
["2020-02-09T13:33:15.000000000","2020-02-09T20:33:15.000000000",1016,477400.0]
["2020-02-09T13:33:30.000000000","2020-02-09T20:33:30.000000000",1019,14800.050000000001]
["2020-02-09T13:33:30.000000000","2020-02-09T20:33:30.000000000",1018,479441.7]
["2020-02-09T13:33:45.000000000","2020-02-09T20:33:45.000000000",1017,476000.0]
["2020-02-09T13:33:45.000000000","2020-02-09T20:33:45.000000000",1020,2983669.0]
["2020-02-09T13:33:45.000000000","2020-02-09T20:33:45.000000000",1133,955.4083]
["2020-02-09T13:34:00.000000000","2020-02-09T20:34:00.000000000",1022,0.07142685]
["2020-02-09T13:34:00.000000000","2020-02-09T20:34:00.000000000",1130,821363199.4347]
["2020-02-09T13:34:15.000000000","2020-02-09T20:34:15.000000000",1021,275.1047]
["2020-02-09T13:34:15.000000000","2020-02-09T20:34:15.000000000",1016,477600.0]
["2020-02-09T13:34:30.000000000","2020-02-09T20:34:30.000000000",1019,14800.050000000001]
["2020-02-09T13:34:30.000000000","2020-02-09T20:34:30.000000000",1018,477822.9]
["2020-02-09T13:34:45.000000000","2020-02-09T20:34:45.000000000",1017,476000.0]
["2020-02-09T13:34:45.000000000","2020-02-09T20:34:45.000000000",1020,2983669.0]
["2020-02-09T13:34:45.000000000","2020-02-09T20:34:45.000000000",1133,954.9312]
["2020-02-09T13:35:00.000000000","2020-02-09T20:35:00.000000000",1022,0.05110988]
["2020-02-09T13:35:00.000000000","2020-02-09T20:35:00.000000000",1130,820947275.9761]
["2020-02-09T13:35:15.000000000","2020-02-09T20:35:15.000000000",1021,275.2068]
["2020-02-09T13:35:15.000000000","2020-02-09T20:35:15.000000000",1016,477600.0]
["2020-02-09T13:35:30.000000000","2020-02-09T20:35:30.000000000",1019,14800.050000000001]
["2020-02-09T13:35:30.000000000","2020-02-09T20:35:30.000000000",1018,479546.89999999997]
["2020-02-09T13:35:45.000000000","2020-02-09T20:35:45.000000000",1019,14800.050000000001]
["2020-02-09T13:35:45.000000000","2020-02-09T20:35:45.000000000",1018,479544.6]
["2020-02-09T13:36:00.000000000","2020-02-09T20:36:00.000000000",1019,14800.050000000001]
["2020-02-09T13:36:00.000000000","2020-02-09T20:36:00.000000000",1018,479531.3]
["2020-02-09T13:36:15.000000000","2020-02-09T20:36:15.000000000",1017,476000.0]
["2020-02-09T13:36:15.000000000","2020-02-09T20:36:15.000000000",1020,2983669.0]
["2020-02-09T13:36:15.000000000","2020-02-09T20:36:15.000000000",1133,955.3438]
["2020-02-09T13:36:30.000000000","2020-02-09T20:36:30.000000000",1022,0.08444241]
["2020-02-09T13:36:30.000000000","2020-02-09T20:36:30.000000000",1130,821265036.7246]
["2020-02-09T13:36:45.000000000","2020-02-09T20:36:45.000000000",1021,275.1557]
["2020-02-09T13:36:45.000000000","2020-02-09T20:36:45.000000000",1016,477500.0]
["2020-02-09T13:37:00.000000000","2020-02-09T20:37:00.000000000",1019,14800.050000000001]
["2020-02-09T13:37:00.000000000","2020-02-09T20:37:00.000000000",1018,479358.3]
["2020-02-09T13:37:15.000000000","2020-02-09T20:37:15.000000000",1017,476000.0]
["2020-02-09T13:37:15.000000000","2020-02-09T20:37:15.000000000",1020,2983669.0]
["2020-02-09T13:37:15.000000000","2020-02-09T20:37:15.000000000",1133,955.4208]
["2020-02-09T13:37:30.000000000","2020-02-09T20:37:30.000000000",1022,0.02857074]
["2020-02-09T13:37:30.000000000","2020-02-09T20:37:30.000000000",1130,821434509.1238]
["2020-02-09T13:37:45.000000000","2020-02-09T20:37:45.000000000",1021,275.3244]
["2020-02-09T13:37:45.000000000","2020-02-09T20:37:45.000000000",1016,477300.0]
["2020-02-09T13:38:00.000000000","2020-02-09T20:38:00.000000000",1019,14800.050000000001]
["2020-02-09T13:38:00.000000000","2020-02-09T20:38:00.000000000",1018,479625.0]
["2020-02-09T13:38:15.000000000","2020-02-09T20:38:15.000000000",1017,476000.0]
["2020-02-09T13:38:15.000000000","2020-02-09T20:38:15.000000000",1020,2983669.0]
["2020-02-09T13:38:15.000000000","2020-02-09T20:38:15.000000000",1133,955.9063]
["2020-02-09T13:38:30.000000000","2020-02-09T20:38:30.000000000",1022,0.05333205]
["2020-02-09T13:38:30.000000000","2020-02-09T20:38:30.000000000",1130,821324710.1046]
["2020-02-09T13:38:45.000000000","2020-02-09T20:38:45.000000000",1021,275.3289]
["2020-02-09T13:38:45.000000000","2020-02-09T20:38:45.000000000",1016,477500.0]
["2020-02-09T13:39:00.000000000","2020-02-09T20:39:00.000000000",1019,14800.050000000001]
["2020-02-09T13:39:00.000000000","2020-02-09T20:39:00.000000000",1018,479695.80000000005]
["2020-02-09T13:39:15.000000000","2020-02-09T20:39:15.000000000",1017,476000.0]
["2020-02-09T13:39:15.000000000","2020-02-09T20:39:15.000000000",1020,2983669.0]
["2020-02-09T13:39:15.000000000","2020-02-09T20:39:15.000000000",1133,955.6646]
["2020-02-09T13:39:30.000000000","2020-02-09T20:39:30.000000000",1022,0.08222024]
["2020-02-09T13:39:30.000000000","2020-02-09T20:39:30.000000000",1130,821377819.4128]
["2020-02-09T13:39:45.000000000","2020-02-09T20:39:45.000000000",1021,275.2557]
["2020-02-09T13:39:45.000000000","2020-02-09T20:39:45.000000000",1016,477600.0]
["2020-02-09T13:40:00.000000000","2020-02-09T20:40:00.000000000",1019,14800.050000000001]
["2020-02-09T13:40:00.000000000","2020-02-09T20:40:00.000000000",1018,478114.6]
["2020-02-09T13:40:15.000000000","2020-02-09T20:40:15.000000000",1017,476000.0]
["2020-02-09T13:40:15.000000000","2020-02-09T20:40:15.000000000",1020,2983669.0]
["2020-02-09T13:40:15.000000000","2020-02-09T20:40:15.000000000",1133,955.2792]
["2020-02-09T13:40:30.000000000","2020-02-09T20:40:30.000000000",1022,0.08222024]
["2020-02-09T13:40:30.000000000","2020-02-09T20:40:30.000000000",1130,821258472.6528]
["2020-02-09T13:40:45.000000000","2020-02-09T20:40:45.000000000",1021,275.2468]
["2020-02-09T13:40:45.000000000","2020-02-09T20:40:45.000000000",1016,477700.0]
["2020-02-09T13:41:00.000000000","2020-02-09T20:41:00.000000000",1019,14800.050000000001]
["2020-02-09T13:41:00.000000000","2020-02-09T20:41:00.000000000",1018,478466.7]
["2020-02-09T13:41:15.000000000","2020-02-09T20:41:15.000000000",1017,476000.0]
["2020-02-09T13:41:15.000000000","2020-02-09T20:41:15.000000000",1020,2983669.0]
["2020-02-09T13:41:15.000000000","2020-02-09T20:41:15.000000000",1133,955.3292]
["2020-02-09T13:41:30.000000000","2020-02-09T20:41:30.000000000",1022,0.0355547]
["2020-02-09T13:41:30.000000000","2020-02-09T20:41:30.000000000",1130,821689016.0895]
["2020-02-09T13:41:45.000000000","2020-02-09T20:41:45.000000000",1021,275.4221]
["2020-02-09T13:41:45.000000000","2020-02-09T20:41:45.000000000",1016,477600.0]
["2020-02-09T13:42:00.000000000","2020-02-09T20:42:00.000000000",1019,14800.050000000001]
["2020-02-09T13:42:00.000000000","2020-02-09T20:42:00.000000000",1018,479727.10000000003]
["2020-02-09T13:42:15.000000000","2020-02-09T20:42:15.000000000",1017,476000.0]
["2020-02-09T13:42:15.000000000","2020-02-09T20:42:15.000000000",1020,2983669.0]
["2020-02-09T13:42:15.000000000","2020-02-09T20:42:15.000000000",1133,954.0688]
["2020-02-09T13:42:30.000000000","2020-02-09T20:42:30.000000000",1022,0.06666507]
["2020-02-09T13:42:30.000000000","2020-02-09T20:42:30.000000000",1130,821357828.8305]
["2020-02-09T13:42:45.000000000","2020-02-09T20:42:45.000000000",1021,275.2445]
["2020-02-09T13:42:45.000000000","2020-02-09T20:42:45.000000000",1016,477700.0]
["2020-02-09T13:43:00.000000000","2020-02-09T20:43:00.000000000",1019,14800.050000000001]
["2020-02-09T13:43:00.000000000","2020-02-09T20:43:00.000000000",1018,479347.89999999997]
["2020-02-09T13:43:15.000000000","2020-02-09T20:43:15.000000000",1017,476000.0]
["2020-02-09T13:43:15.000000000","2020-02-09T20:43:15.000000000",1020,2983669.0]
["2020-02-09T13:43:15.000000000","2020-02-09T20:43:15.000000000",1133,954.6458]
["2020-02-09T13:43:30.000000000","2020-02-09T20:43:30.000000000",1022,0.01777735]
["2020-02-09T13:43:30.000000000","2020-02-09T20:43:30.000000000",1130,821483739.6623]
["2020-02-09T13:43:45.000000000","2020-02-09T20:43:45.000000000",1021,275.2816]
["2020-02-09T13:43:45.000000000","2020-02-09T20:43:45.000000000",1016,477200.0]
["2020-02-09T13:44:00.000000000","2020-02-09T20:44:00.000000000",1019,14800.050000000001]
["2020-02-09T13:44:00.000000000","2020-02-09T20:44:00.000000000",1018,479158.3]
["2020-02-09T13:44:15.000000000","2020-02-09T20:44:15.000000000",1017,476000.0]
["2020-02-09T13:44:15.000000000","2020-02-09T20:44:15.000000000",1020,2983669.0]
["2020-02-09T13:44:15.000000000","2020-02-09T20:44:15.000000000",1133,954.1]
["2020-02-09T13:44:30.000000000","2020-02-09T20:44:30.000000000",1022,0.06888723]
["2020-02-09T13:44:30.000000000","2020-02-09T20:44:30.000000000",1130,820861047.942]
["2020-02-09T13:44:45.000000000","2020-02-09T20:44:45.000000000",1021,275.149]
["2020-02-09T13:44:45.000000000","2020-02-09T20:44:45.000000000",1016,477200.0]
["2020-02-09T13:45:00.000000000","2020-02-09T20:45:00.000000000",1019,14800.050000000001]
["2020-02-09T13:45:00.000000000","2020-02-09T20:45:00.000000000",1018,479218.8]
["2020-02-09T13:45:15.000000000","2020-02-09T20:45:15.000000000",1017,476000.0]
["2020-02-09T13:45:15.000000000","2020-02-09T20:45:15.000000000",1020,2983669.0]
["2020-02-09T13:45:15.000000000","2020-02-09T20:45:15.000000000",1133,954.2854]
["2020-02-09T13:45:30.000000000","2020-02-09T20:45:30.000000000",1022,0.0999976]
["2020-02-09T13:45:30.000000000","2020-02-09T20:45:30.000000000",1130,820682326.1689]
["2020-02-09T13:45:45.000000000","2020-02-09T20:45:45.000000000",1021,275.2002]
["2020-02-09T13:45:45.000000000","2020-02-09T20:45:45.000000000",1016,477600.0]
["2020-02-09T13:46:00.000000000","2020-02-09T20:46:00.000000000",1019,14800.050000000001]
["2020-02-09T13:46:00.000000000","2020-02-09T20:46:00.000000000",1018,478000.0]
["2020-02-09T13:46:15.000000000","2020-02-09T20:46:15.000000000",1017,476000.0]
["2020-02-09T13:46:15.000000000","2020-02-09T20:46:15.000000000",1020,2983669.0]
["2020-02-09T13:46:15.000000000","2020-02-09T20:46:15.000000000",1133,955.2833]
["2020-02-09T13:46:30.000000000","2020-02-09T20:46:30.000000000",1022,0.08222024]
["2020-02-09T13:46:30.000000000","2020-02-09T20:46:30.000000000",1130,821470611.5187]
["2020-02-09T13:46:45.000000000","2020-02-09T20:46:45.000000000",1021,275.1136]
["2020-02-09T13:46:45.000000000","2020-02-09T20:46:45.000000000",1016,477200.0]
["2020-02-09T13:47:00.000000000","2020-02-09T20:47:00.000000000",1019,14800.050000000001]
["2020-02-09T13:47:00.000000000","2020-02-09T20:47:00.000000000",1018,479604.2]
["2020-02-09T13:47:15.000000000","2020-02-09T20:47:15.000000000",1017,476000.0]
["2020-02-09T13:47:15.000000000","2020-02-09T20:47:15.000000000",1020,2983669.0]
["2020-02-09T13:47:15.000000000","2020-02-09T20:47:15.000000000",1133,955.7229]
["2020-02-09T13:47:30.000000000","2020-02-09T20:47:30.000000000",1022,0.0]
["2020-02-09T13:47:30.000000000","2020-02-09T20:47:30.000000000",1130,821079452.5128]
["2020-02-09T13:47:45.000000000","2020-02-09T20:47:45.000000000",1021,275.1557]
["2020-02-09T13:47:45.000000000","2020-02-09T20:47:45.000000000",1016,477500.0]
["2020-02-09T13:48:00.000000000","2020-02-09T20:48:00.000000000",1019,14800.050000000001]
["2020-02-09T13:48:00.000000000","2020-02-09T20:48:00.000000000",1018,479700.0]
["2020-02-09T13:48:15.000000000","2020-02-09T20:48:15.000000000",1017,476000.0]
["2020-02-09T13:48:15.000000000","2020-02-09T20:48:15.000000000",1020,2983669.0]
["2020-02-09T13:48:15.000000000","2020-02-09T20:48:15.000000000",1133,955.625]
["2020-02-09T13:48:30.000000000","2020-02-09T20:48:30.000000000",1022,0.06666507]
["2020-02-09T13:48:30.000000000","2020-02-09T20:48:30.000000000",1130,821476877.2236]
["2020-02-09T13:48:45.000000000","2020-02-09T20:48:45.000000000",1021,275.2712]
["2020-02-09T13:48:45.000000000","2020-02-09T20:48:45.000000000",1016,477200.0]
["2020-02-09T13:49:00.000000000","2020-02-09T20:49:00.000000000",1019,14800.050000000001]
["2020-02-09T13:49:00.000000000","2020-02-09T20:49:00.000000000",1018,479268.7]
["2020-02-09T13:49:15.000000000","2020-02-09T20:49:15.000000000",1017,476000.0]
["2020-02-09T13:49:15.000000000","2020-02-09T20:49:15.000000000",1020,2983669.0]
["2020-02-09T13:49:15.000000000","2020-02-09T20:49:15.000000000",1133,955.8896]
["2020-02-09T13:49:30.000000000","2020-02-09T20:49:30.000000000",1022,0.0355547]
["2020-02-09T13:49:30.000000000","2020-02-09T20:49:30.000000000",1130,821483441.2954]
["2020-02-09T13:49:45.000000000","2020-02-09T20:49:45.000000000",1021,275.3578]
["2020-02-09T13:49:45.000000000","2020-02-09T20:49:45.000000000",1016,477300.0]
["2020-02-09T13:50:00.000000000","2020-02-09T20:50:00.000000000",1019,14800.050000000001]
["2020-02-09T13:50:00.000000000","2020-02-09T20:50:00.000000000",1018,479720.8]
["2020-02-09T13:50:15.000000000","2020-02-09T20:50:15.000000000",1017,476000.0]
["2020-02-09T13:50:15.000000000","2020-02-09T20:50:15.000000000",1020,2983669.0]
["2020-02-09T13:50:15.000000000","2020-02-09T20:50:15.000000000",1133,955.6875]
["2020-02-09T13:50:30.000000000","2020-02-09T20:50:30.000000000",1022,0.0999976]
["2020-02-09T13:50:30.000000000","2020-02-09T20:50:30.000000000",1130,820980096.3351]
["2020-02-09T13:50:45.000000000","2020-02-09T20:50:45.000000000",1021,275.229]
["2020-02-09T13:50:45.000000000","2020-02-09T20:50:45.000000000",1016,477200.0]
["2020-02-09T13:51:00.000000000","2020-02-09T20:51:00.000000000",1019,14800.050000000001]
["2020-02-09T13:51:00.000000000","2020-02-09T20:51:00.000000000",1018,478177.1]
["2020-02-09T13:51:15.000000000","2020-02-09T20:51:15.000000000",1017,476000.0]
["2020-02-09T13:51:15.000000000","2020-02-09T20:51:15.000000000",1020,2983669.0]
["2020-02-09T13:51:15.000000000","2020-02-09T20:51:15.000000000",1133,955.3646]
["2020-02-09T13:51:30.000000000","2020-02-09T20:51:30.000000000",1022,0.05110988]
["2020-02-09T13:51:30.000000000","2020-02-09T20:51:30.000000000",1130,821655897.3636]
["2020-02-09T13:51:45.000000000","2020-02-09T20:51:45.000000000",1021,275.3267]
["2020-02-09T13:51:45.000000000","2020-02-09T20:51:45.000000000",1016,477200.0]
["2020-02-09T13:52:00.000000000","2020-02-09T20:52:00.000000000",1019,14800.050000000001]
["2020-02-09T13:52:00.000000000","2020-02-09T20:52:00.000000000",1018,478458.3]
["2020-02-09T13:52:15.000000000","2020-02-09T20:52:15.000000000",1017,476000.0]
["2020-02-09T13:52:15.000000000","2020-02-09T20:52:15.000000000",1020,2983669.0]
["2020-02-09T13:52:15.000000000","2020-02-09T20:52:15.000000000",1133,955.1]
["2020-02-09T13:52:30.000000000","2020-02-09T20:52:30.000000000",1022,0.06666507]
["2020-02-09T13:52:30.000000000","2020-02-09T20:52:30.000000000",1130,821324710.1046]
["2020-02-09T13:52:45.000000000","2020-02-09T20:52:45.000000000",1021,275.2579]
["2020-02-09T13:52:45.000000000","2020-02-09T20:52:45.000000000",1016,477400.0]
["2020-02-09T13:53:00.000000000","2020-02-09T20:53:00.000000000",1019,14800.050000000001]
["2020-02-09T13:53:00.000000000","2020-02-09T20:53:00.000000000",1018,478062.5]
["2020-02-09T13:53:15.000000000","2020-02-09T20:53:15.000000000",1017,476000.0]
["2020-02-09T13:53:15.000000000","2020-02-09T20:53:15.000000000",1020,2983669.0]
["2020-02-09T13:53:15.000000000","2020-02-09T20:53:15.000000000",1133,954.2917]
["2020-02-09T13:53:30.000000000","2020-02-09T20:53:30.000000000",1022,0.05237969]
["2020-02-09T13:53:30.000000000","2020-02-09T20:53:30.000000000",1130,821860278.6901]
["2020-02-09T13:53:45.000000000","2020-02-09T20:53:45.000000000",1021,275.3711]
["2020-02-09T13:53:45.000000000","2020-02-09T20:53:45.000000000",1016,477300.0]
["2020-02-09T13:54:00.000000000","2020-02-09T20:54:00.000000000",1019,14800.050000000001]
["2020-02-09T13:54:00.000000000","2020-02-09T20:54:00.000000000",1018,478745.8]
["2020-02-09T13:54:15.000000000","2020-02-09T20:54:15.000000000",1017,476000.0]
["2020-02-09T13:54:15.000000000","2020-02-09T20:54:15.000000000",1020,2983669.0]
["2020-02-09T13:54:15.000000000","2020-02-09T20:54:15.000000000",1133,955.4813]
["2020-02-09T13:54:30.000000000","2020-02-09T20:54:30.000000000",1022,0.06666507]
["2020-02-09T13:54:30.000000000","2020-02-09T20:54:30.000000000",1130,821655897.3636]
["2020-02-09T13:54:45.000000000","2020-02-09T20:54:45.000000000",1021,275.3622]
["2020-02-09T13:54:45.000000000","2020-02-09T20:54:45.000000000",1016,477400.0]
["2020-02-09T13:55:00.000000000","2020-02-09T20:55:00.000000000",1019,14800.050000000001]
["2020-02-09T13:55:00.000000000","2020-02-09T20:55:00.000000000",1018,478514.6]
["2020-02-09T13:55:15.000000000","2020-02-09T20:55:15.000000000",1017,476000.0]
["2020-02-09T13:55:15.000000000","2020-02-09T20:55:15.000000000",1020,2983669.0]
["2020-02-09T13:55:15.000000000","2020-02-09T20:55:15.000000000",1133,954.1]
["2020-02-09T13:55:30.000000000","2020-02-09T20:55:30.000000000",1022,0.03333253]
["2020-02-09T13:55:30.000000000","2020-02-09T20:55:30.000000000",1130,821470313.1518]
["2020-02-09T13:55:45.000000000","2020-02-09T20:55:45.000000000",1021,275.38]
["2020-02-09T13:55:45.000000000","2020-02-09T20:55:45.000000000",1016,477400.0]
["2020-02-09T13:56:00.000000000","2020-02-09T20:56:00.000000000",1019,14800.050000000001]
["2020-02-09T13:56:00.000000000","2020-02-09T20:56:00.000000000",1018,478062.5]
["2020-02-09T13:56:15.000000000","2020-02-09T20:56:15.000000000",1017,476000.0]
["2020-02-09T13:56:15.000000000","2020-02-09T20:56:15.000000000",1020,2983669.0]
["2020-02-09T13:56:15.000000000","2020-02-09T20:56:15.000000000",1133,955.7813]
["2020-02-09T13:56:30.000000000","2020-02-09T20:56:30.000000000",1022,0.03333253]
["2020-02-09T13:56:30.000000000","2020-02-09T20:56:30.000000000",1130,821377521.0459]
["2020-02-09T13:56:45.000000000","2020-02-09T20:56:45.000000000",1021,275.2911]
["2020-02-09T13:56:45.000000000","2020-02-09T20:56:45.000000000",1016,477500.0]
["2020-02-09T13:57:00.000000000","2020-02-09T20:57:00.000000000",1019,14800.050000000001]
["2020-02-09T13:57:00.000000000","2020-02-09T20:57:00.000000000",1018,479927.1]
["2020-02-09T13:57:15.000000000","2020-02-09T20:57:15.000000000",1017,476000.0]
["2020-02-09T13:57:15.000000000","2020-02-09T20:57:15.000000000",1020,2983669.0]
["2020-02-09T13:57:15.000000000","2020-02-09T20:57:15.000000000",1133,954.6167]
["2020-02-09T13:57:30.000000000","2020-02-09T20:57:30.000000000",1022,0.08571223]
["2020-02-09T13:57:30.000000000","2020-02-09T20:57:30.000000000",1130,821945611.6235]
["2020-02-09T13:57:45.000000000","2020-02-09T20:57:45.000000000",1022,0.05897294]
["2020-02-09T13:57:45.000000000","2020-02-09T20:57:45.000000000",1130,822012147.4422]
["2020-02-09T13:58:00.000000000","2020-02-09T20:58:00.000000000",1022,0.05110988]
["2020-02-09T13:58:00.000000000","2020-02-09T20:58:00.000000000",1130,821761817.6131]
["2020-02-09T13:58:15.000000000","2020-02-09T20:58:15.000000000",1021,275.4465]
["2020-02-09T13:58:15.000000000","2020-02-09T20:58:15.000000000",1016,477600.0]
["2020-02-09T13:58:30.000000000","2020-02-09T20:58:30.000000000",1019,14800.050000000001]
["2020-02-09T13:58:30.000000000","2020-02-09T20:58:30.000000000",1018,479493.7]
["2020-02-09T13:58:45.000000000","2020-02-09T20:58:45.000000000",1017,476000.0]
["2020-02-09T13:58:45.000000000","2020-02-09T20:58:45.000000000",1020,2983669.0]
["2020-02-09T13:58:45.000000000","2020-02-09T20:58:45.000000000",1133,955.9229]
["2020-02-09T13:59:00.000000000","2020-02-09T20:59:00.000000000",1022,0.0999976]
["2020-02-09T13:59:00.000000000","2020-02-09T20:59:00.000000000",1130,822073312.6567]
["2020-02-09T13:59:15.000000000","2020-02-09T20:59:15.000000000",1021,275.5243]
["2020-02-09T13:59:15.000000000","2020-02-09T20:59:15.000000000",1016,477600.0]
["2020-02-09T13:59:30.000000000","2020-02-09T20:59:30.000000000",1019,14800.050000000001]
["2020-02-09T13:59:30.000000000","2020-02-09T20:59:30.000000000",1018,479856.3]
["2020-02-09T13:59:45.000000000","2020-02-09T20:59:45.000000000",1017,476000.0]
["2020-02-09T13:59:45.000000000","2020-02-09T20:59:45.000000000",1020,2983669.0]
["2020-02-09T13:59:45.000000000","2020-02-09T20:59:45.000000000",1133,955.9063]
["2020-02-09T14:00:00.000000000","2020-02-09T21:00:00.000000000",1022,0.04666555]
["2020-02-09T14:00:00.000000000","2020-02-09T21:00:00.000000000",1130,821768680.0518]
["2020-02-09T14:00:15.000000000","2020-02-09T21:00:15.000000000",1021,275.4291]
["2020-02-09T14:00:15.000000000","2020-02-09T21:00:15.000000000",1016,477900.0]
["2020-02-09T14:00:30.000000000","2020-02-09T21:00:30.000000000",1019,14800.050000000001]
["2020-02-09T14:00:30.000000000","2020-02-09T21:00:30.000000000",1018,479937.5]
["2020-02-09T14:00:45.000000000","2020-02-09T21:00:45.000000000",1017,476000.0]
["2020-02-09T14:00:45.000000000","2020-02-09T21:00:45.000000000",1020,2983669.0]
["2020-02-09T14:00:45.000000000","2020-02-09T21:00:45.000000000",1133,955.9375]
["2020-02-09T14:01:00.000000000","2020-02-09T21:01:00.000000000",1022,0.06666507]
["2020-02-09T14:01:00.000000000","2020-02-09T21:01:00.000000000",1130,821967094.0403]
["2020-02-09T14:01:15.000000000","2020-02-09T21:01:15.000000000",1021,275.4577]
["2020-02-09T14:01:15.000000000","2020-02-09T21:01:15.000000000",1016,477700.0]
["2020-02-09T14:01:30.000000000","2020-02-09T21:01:30.000000000",1019,14800.050000000001]
["2020-02-09T14:01:30.000000000","2020-02-09T21:01:30.000000000",1018,479591.7]
["2020-02-09T14:01:45.000000000","2020-02-09T21:01:45.000000000",1017,476000.0]
["2020-02-09T14:01:45.000000000","2020-02-09T21:01:45.000000000",1020,2983669.0]
["2020-02-09T14:01:45.000000000","2020-02-09T21:01:45.000000000",1133,955.6833]
["2020-02-09T14:02:00.000000000","2020-02-09T21:02:00.000000000",1022,0.04666555]
["2020-02-09T14:02:00.000000000","2020-02-09T21:02:00.000000000",1130,821794936.339]
["2020-02-09T14:02:15.000000000","2020-02-09T21:02:15.000000000",1021,275.4887]
["2020-02-09T14:02:15.000000000","2020-02-09T21:02:15.000000000",1016,477800.0]
["2020-02-09T14:02:30.000000000","2020-02-09T21:02:30.000000000",1019,14800.050000000001]
["2020-02-09T14:02:30.000000000","2020-02-09T21:02:30.000000000",1018,479570.80000000005]
["2020-02-09T14:02:45.000000000","2020-02-09T21:02:45.000000000",1017,476000.0]
["2020-02-09T14:02:45.000000000","2020-02-09T21:02:45.000000000",1020,2983669.0]
["2020-02-09T14:02:45.000000000","2020-02-09T21:02:45.000000000",1133,955.5396]
["2020-02-09T14:03:00.000000000","2020-02-09T21:03:00.000000000",1022,0.06666507]
["2020-02-09T14:03:00.000000000","2020-02-09T21:03:00.000000000",1130,821483441.2954]
["2020-02-09T14:03:15.000000000","2020-02-09T21:03:15.000000000",1021,275.3577]
["2020-02-09T14:03:15.000000000","2020-02-09T21:03:15.000000000",1016,477700.0]
["2020-02-09T14:03:30.000000000","2020-02-09T21:03:30.000000000",1019,14800.050000000001]
["2020-02-09T14:03:30.000000000","2020-02-09T21:03:30.000000000",1018,479580.4]
["2020-02-09T14:03:45.000000000","2020-02-09T21:03:45.000000000",1019,14800.050000000001]
["2020-02-09T14:03:45.000000000","2020-02-09T21:03:45.000000000",1018,479593.8]
["2020-02-09T14:04:00.000000000","2020-02-09T21:04:00.000000000",1019,14800.050000000001]
["2020-02-09T14:04:00.000000000","2020-02-09T21:04:00.000000000",1018,479750.0]
["2020-02-09T14:04:15.000000000","2020-02-09T21:04:15.000000000",1017,476285.7]
["2020-02-09T14:04:15.000000000","2020-02-09T21:04:15.000000000",1020,2983669.0]
["2020-02-09T14:04:15.000000000","2020-02-09T21:04:15.000000000",1133,956.0357]
["2020-02-09T14:04:30.000000000","2020-02-09T21:04:30.000000000",1022,0.0644429]
["2020-02-09T14:04:30.000000000","2020-02-09T21:04:30.000000000",1130,821914283.099]
["2020-02-09T14:04:45.000000000","2020-02-09T21:04:45.000000000",1021,275.4066]
["2020-02-09T14:04:45.000000000","2020-02-09T21:04:45.000000000",1016,477700.0]
["2020-02-09T14:05:00.000000000","2020-02-09T21:05:00.000000000",1019,14800.050000000001]
["2020-02-09T14:05:00.000000000","2020-02-09T21:05:00.000000000",1018,479689.6]
["2020-02-09T14:05:15.000000000","2020-02-09T21:05:15.000000000",1017,476000.0]
["2020-02-09T14:05:15.000000000","2020-02-09T21:05:15.000000000",1020,2983669.0]
["2020-02-09T14:05:15.000000000","2020-02-09T21:05:15.000000000",1133,955.5063]
["2020-02-09T14:05:30.000000000","2020-02-09T21:05:30.000000000",1022,0.0999976]
["2020-02-09T14:05:30.000000000","2020-02-09T21:05:30.000000000",1130,821775542.4905]
["2020-02-09T14:05:45.000000000","2020-02-09T21:05:45.000000000",1021,275.4066]
["2020-02-09T14:05:45.000000000","2020-02-09T21:05:45.000000000",1016,477500.0]
["2020-02-09T14:06:00.000000000","2020-02-09T21:06:00.000000000",1019,14800.050000000001]
["2020-02-09T14:06:00.000000000","2020-02-09T21:06:00.000000000",1018,479558.3]
["2020-02-09T14:06:15.000000000","2020-02-09T21:06:15.000000000",1017,476000.0]
["2020-02-09T14:06:15.000000000","2020-02-09T21:06:15.000000000",1020,2983669.0]
["2020-02-09T14:06:15.000000000","2020-02-09T21:06:15.000000000",1133,955.625]
["2020-02-09T14:06:30.000000000","2020-02-09T21:06:30.000000000",1022,0.08444241]
["2020-02-09T14:06:30.000000000","2020-02-09T21:06:30.000000000",1130,821569967.6964]
["2020-02-09T14:06:45.000000000","2020-02-09T21:06:45.000000000",1021,275.36]
["2020-02-09T14:06:45.000000000","2020-02-09T21:06:45.000000000",1016,477700.0]
["2020-02-09T14:07:00.000000000","2020-02-09T21:07:00.000000000",1019,14800.050000000001]
["2020-02-09T14:07:00.000000000","2020-02-09T21:07:00.000000000",1018,479520.8]
["2020-02-09T14:07:15.000000000","2020-02-09T21:07:15.000000000",1017,476000.0]
["2020-02-09T14:07:15.000000000","2020-02-09T21:07:15.000000000",1020,2983669.0]
["2020-02-09T14:07:15.000000000","2020-02-09T21:07:15.000000000",1133,955.5167]
["2020-02-09T14:07:30.000000000","2020-02-09T21:07:30.000000000",1022,0.0]
["2020-02-09T14:07:30.000000000","2020-02-09T21:07:30.000000000",1130,821775244.1236]
["2020-02-09T14:07:45.000000000","2020-02-09T21:07:45.000000000",1021,275.4777]
["2020-02-09T14:07:45.000000000","2020-02-09T21:07:45.000000000",1016,477600.0]
["2020-02-09T14:08:00.000000000","2020-02-09T21:08:00.000000000",1019,14800.050000000001]
["2020-02-09T14:08:00.000000000","2020-02-09T21:08:00.000000000",1018,479872.9]
["2020-02-09T14:08:15.000000000","2020-02-09T21:08:15.000000000",1017,476266.7]
["2020-02-09T14:08:15.000000000","2020-02-09T21:08:15.000000000",1020,2983669.0]
["2020-02-09T14:08:15.000000000","2020-02-09T21:08:15.000000000",1133,956.1042]
["2020-02-09T14:08:30.000000000","2020-02-09T21:08:30.000000000",1022,0.04888771]
["2020-02-09T14:08:30.000000000","2020-02-09T21:08:30.000000000",1130,821914283.099]
["2020-02-09T14:08:45.000000000","2020-02-09T21:08:45.000000000",1021,275.4599]
["2020-02-09T14:08:45.000000000","2020-02-09T21:08:45.000000000",1016,477800.0]
["2020-02-09T14:09:00.000000000","2020-02-09T21:09:00.000000000",1019,14800.050000000001]
["2020-02-09T14:09:00.000000000","2020-02-09T21:09:00.000000000",1018,478472.89999999997]
["2020-02-09T14:09:15.000000000","2020-02-09T21:09:15.000000000",1017,476266.7]
["2020-02-09T14:09:15.000000000","2020-02-09T21:09:15.000000000",1020,2983669.0]
["2020-02-09T14:09:15.000000000","2020-02-09T21:09:15.000000000",1133,955.673]
["2020-02-09T14:09:30.000000000","2020-02-09T21:09:30.000000000",1022,0.06888723]
["2020-02-09T14:09:30.000000000","2020-02-09T21:09:30.000000000",1130,821768680.0518]
["2020-02-09T14:09:45.000000000","2020-02-09T21:09:45.000000000",1021,275.3911]
["2020-02-09T14:09:45.000000000","2020-02-09T21:09:45.000000000",1016,477800.0]
["2020-02-09T14:10:00.000000000","2020-02-09T21:10:00.000000000",1019,14800.050000000001]
["2020-02-09T14:10:00.000000000","2020-02-09T21:10:00.000000000",1018,478639.6]
["2020-02-09T14:10:15.000000000","2020-02-09T21:10:15.000000000",1017,476000.0]
["2020-02-09T14:10:15.000000000","2020-02-09T21:10:15.000000000",1020,2983669.0]
["2020-02-09T14:10:15.000000000","2020-02-09T21:10:15.000000000",1133,955.4854]
["2020-02-09T14:10:30.000000000","2020-02-09T21:10:30.000000000",1022,0.0]
["2020-02-09T14:10:30.000000000","2020-02-09T21:10:30.000000000",1130,822471035.7344]
["2020-02-09T14:10:45.000000000","2020-02-09T21:10:45.000000000",1021,275.5688]
["2020-02-09T14:10:45.000000000","2020-02-09T21:10:45.000000000",1016,477700.0]
["2020-02-09T14:11:00.000000000","2020-02-09T21:11:00.000000000",1019,14800.050000000001]
["2020-02-09T14:11:00.000000000","2020-02-09T21:11:00.000000000",1018,479556.2]
["2020-02-09T14:11:15.000000000","2020-02-09T21:11:15.000000000",1017,476000.0]
["2020-02-09T14:11:15.000000000","2020-02-09T21:11:15.000000000",1020,2983669.0]
["2020-02-09T14:11:15.000000000","2020-02-09T21:11:15.000000000",1133,955.5542]
["2020-02-09T14:11:30.000000000","2020-02-09T21:11:30.000000000",1022,0.01777735]
["2020-02-09T14:11:30.000000000","2020-02-09T21:11:30.000000000",1130,821490005.3672]
["2020-02-09T14:11:45.000000000","2020-02-09T21:11:45.000000000",1021,275.3911]
["2020-02-09T14:11:45.000000000","2020-02-09T21:11:45.000000000",1016,477700.0]
["2020-02-09T14:12:00.000000000","2020-02-09T21:12:00.000000000",1019,14800.050000000001]
["2020-02-09T14:12:00.000000000","2020-02-09T21:12:00.000000000",1018,479666.7]
["2020-02-09T14:12:15.000000000","2020-02-09T21:12:15.000000000",1017,476000.0]
["2020-02-09T14:12:15.000000000","2020-02-09T21:12:15.000000000",1020,2983669.0]
["2020-02-09T14:12:15.000000000","2020-02-09T21:12:15.000000000",1133,955.4646]
["2020-02-09T14:12:30.000000000","2020-02-09T21:12:30.000000000",1022,0.05110988]
["2020-02-09T14:12:30.000000000","2020-02-09T21:12:30.000000000",1130,821509995.9495]
["2020-02-09T14:12:45.000000000","2020-02-09T21:12:45.000000000",1021,275.2579]
["2020-02-09T14:12:45.000000000","2020-02-09T21:12:45.000000000",1016,477500.0]
["2020-02-09T14:13:00.000000000","2020-02-09T21:13:00.000000000",1019,14800.050000000001]
["2020-02-09T14:13:00.000000000","2020-02-09T21:13:00.000000000",1018,479712.5]
["2020-02-09T14:13:15.000000000","2020-02-09T21:13:15.000000000",1017,476000.0]
["2020-02-09T14:13:15.000000000","2020-02-09T21:13:15.000000000",1020,2983669.0]
["2020-02-09T14:13:15.000000000","2020-02-09T21:13:15.000000000",1133,955.6187]
["2020-02-09T14:13:30.000000000","2020-02-09T21:13:30.000000000",1022,0.03333253]
["2020-02-09T14:13:30.000000000","2020-02-09T21:13:30.000000000",1130,821576531.7682]
["2020-02-09T14:13:45.000000000","2020-02-09T21:13:45.000000000",1021,275.511]
["2020-02-09T14:13:45.000000000","2020-02-09T21:13:45.000000000",1016,477800.0]
["2020-02-09T14:14:00.000000000","2020-02-09T21:14:00.000000000",1019,14800.050000000001]
["2020-02-09T14:14:00.000000000","2020-02-09T21:14:00.000000000",1018,479322.9]
["2020-02-09T14:14:15.000000000","2020-02-09T21:14:15.000000000",1017,476000.0]
["2020-02-09T14:14:15.000000000","2020-02-09T21:14:15.000000000",1020,2983669.0]
["2020-02-09T14:14:15.000000000","2020-02-09T21:14:15.000000000",1133,955.9188]
["2020-02-09T14:14:30.000000000","2020-02-09T21:14:30.000000000",1022,0.08444241]
["2020-02-09T14:14:30.000000000","2020-02-09T21:14:30.000000000",1130,821934273.6813]
["2020-02-09T14:14:45.000000000","2020-02-09T21:14:45.000000000",1021,275.4177]
["2020-02-09T14:14:45.000000000","2020-02-09T21:14:45.000000000",1016,477100.0]
["2020-02-09T14:15:00.000000000","2020-02-09T21:15:00.000000000",1019,14800.050000000001]
["2020-02-09T14:15:00.000000000","2020-02-09T21:15:00.000000000",1018,479806.2]
["2020-02-09T14:15:15.000000000","2020-02-09T21:15:15.000000000",1017,476000.0]
["2020-02-09T14:15:15.000000000","2020-02-09T21:15:15.000000000",1020,2983669.0]
["2020-02-09T14:15:15.000000000","2020-02-09T21:15:15.000000000",1133,955.6667]
["2020-02-09T14:15:30.000000000","2020-02-09T21:15:30.000000000",1022,0.08222024]
["2020-02-09T14:15:30.000000000","2020-02-09T21:15:30.000000000",1130,821920847.1708]
["2020-02-09T14:15:45.000000000","2020-02-09T21:15:45.000000000",1021,275.4221]
["2020-02-09T14:15:45.000000000","2020-02-09T21:15:45.000000000",1016,477600.0]
["2020-02-09T14:16:00.000000000","2020-02-09T21:16:00.000000000",1019,14800.050000000001]
["2020-02-09T14:16:00.000000000","2020-02-09T21:16:00.000000000",1018,478595.8]
["2020-02-09T14:16:15.000000000","2020-02-09T21:16:15.000000000",1017,476000.0]
["2020-02-09T14:16:15.000000000","2020-02-09T21:16:15.000000000",1020,2983669.0]
["2020-02-09T14:16:15.000000000","2020-02-09T21:16:15.000000000",1133,954.1875]
["2020-02-09T14:16:30.000000000","2020-02-09T21:16:30.000000000",1022,0.04888771]
["2020-02-09T14:16:30.000000000","2020-02-09T21:16:30.000000000",1130,821616214.5659]
["2020-02-09T14:16:45.000000000","2020-02-09T21:16:45.000000000",1021,275.36]
["2020-02-09T14:16:45.000000000","2020-02-09T21:16:45.000000000",1016,477400.0]
["2020-02-09T14:17:00.000000000","2020-02-09T21:17:00.000000000",1019,14800.050000000001]
["2020-02-09T14:17:00.000000000","2020-02-09T21:17:00.000000000",1018,479666.7]
["2020-02-09T14:17:15.000000000","2020-02-09T21:17:15.000000000",1017,476000.0]
["2020-02-09T14:17:15.000000000","2020-02-09T21:17:15.000000000",1020,2983669.0]
["2020-02-09T14:17:15.000000000","2020-02-09T21:17:15.000000000",1133,954.4333]
["2020-02-09T14:17:30.000000000","2020-02-09T21:17:30.000000000",1022,0.06666507]
["2020-02-09T14:17:30.000000000","2020-02-09T21:17:30.000000000",1130,821377819.4128]
["2020-02-09T14:17:45.000000000","2020-02-09T21:17:45.000000000",1021,275.2531]
["2020-02-09T14:17:45.000000000","2020-02-09T21:17:45.000000000",1016,477300.0]
["2020-02-09T14:18:00.000000000","2020-02-09T21:18:00.000000000",1019,14800.050000000001]
["2020-02-09T14:18:00.000000000","2020-02-09T21:18:00.000000000",1018,478154.2]
["2020-02-09T14:18:15.000000000","2020-02-09T21:18:15.000000000",1017,476000.0]
["2020-02-09T14:18:15.000000000","2020-02-09T21:18:15.000000000",1020,2983669.0]
["2020-02-09T14:18:15.000000000","2020-02-09T21:18:15.000000000",1133,954.1875]
["2020-02-09T14:18:30.000000000","2020-02-09T21:18:30.000000000",1022,0.06666507]
["2020-02-09T14:18:30.000000000","2020-02-09T21:18:30.000000000",1130,821735262.959]
["2020-02-09T14:18:45.000000000","2020-02-09T21:18:45.000000000",1021,275.4577]
["2020-02-09T14:18:45.000000000","2020-02-09T21:18:45.000000000",1016,477600.0]
["2020-02-09T14:19:00.000000000","2020-02-09T21:19:00.000000000",1019,14800.050000000001]
["2020-02-09T14:19:00.000000000","2020-02-09T21:19:00.000000000",1018,478122.9]
["2020-02-09T14:19:15.000000000","2020-02-09T21:19:15.000000000",1017,476000.0]
["2020-02-09T14:19:15.000000000","2020-02-09T21:19:15.000000000",1020,2983669.0]
["2020-02-09T14:19:15.000000000","2020-02-09T21:19:15.000000000",1133,954.0417]
["2020-02-09T14:19:30.000000000","2020-02-09T21:19:30.000000000",1022,0.06666507]
["2020-02-09T14:19:30.000000000","2020-02-09T21:19:30.000000000",1130,821934273.6813]
["2020-02-09T14:19:45.000000000","2020-02-09T21:19:45.000000000",1021,275.4672]
["2020-02-09T14:19:45.000000000","2020-02-09T21:19:45.000000000",1016,477500.0]
["2020-02-09T14:20:00.000000000","2020-02-09T21:20:00.000000000",1019,14800.050000000001]
["2020-02-09T14:20:00.000000000","2020-02-09T21:20:00.000000000",1018,479937.5]
["2020-02-09T14:20:15.000000000","2020-02-09T21:20:15.000000000",1017,476000.0]
["2020-02-09T14:20:15.000000000","2020-02-09T21:20:15.000000000",1020,2983669.0]
["2020-02-09T14:20:30.000000000","2020-02-09T21:20:30.000000000",1019,14800.050000000001]
["2020-02-09T14:20:30.000000000","2020-02-09T21:20:30.000000000",1018,479812.5]
["2020-02-09T14:20:45.000000000","2020-02-09T21:20:45.000000000",1017,476000.0]
["2020-02-09T14:20:45.000000000","2020-02-09T21:20:45.000000000",1020,2983669.0]
["2020-02-09T14:20:45.000000000","2020-02-09T21:20:45.000000000",1133,955.8813]
["2020-02-09T14:21:00.000000000","2020-02-09T21:21:00.000000000",1022,0.06888723]
["2020-02-09T14:21:00.000000000","2020-02-09T21:21:00.000000000",1130,821583095.84]
["2020-02-09T14:21:15.000000000","2020-02-09T21:21:15.000000000",1021,275.4088]
["2020-02-09T14:21:15.000000000","2020-02-09T21:21:15.000000000",1016,476800.0]
["2020-02-09T14:21:30.000000000","2020-02-09T21:21:30.000000000",1019,14800.050000000001]
["2020-02-09T14:21:30.000000000","2020-02-09T21:21:30.000000000",1018,479708.3]
["2020-02-09T14:21:45.000000000","2020-02-09T21:21:45.000000000",1017,476000.0]
["2020-02-09T14:21:45.000000000","2020-02-09T21:21:45.000000000",1020,2983669.0]
["2020-02-09T14:21:45.000000000","2020-02-09T21:21:45.000000000",1133,955.7729]
["2020-02-09T14:22:00.000000000","2020-02-09T21:22:00.000000000",1022,0.06666507]
["2020-02-09T14:22:00.000000000","2020-02-09T21:22:00.000000000",1130,821136738.9576]
["2020-02-09T14:22:15.000000000","2020-02-09T21:22:15.000000000",1021,275.2246]
["2020-02-09T14:22:15.000000000","2020-02-09T21:22:15.000000000",1016,477000.0]
["2020-02-09T14:22:30.000000000","2020-02-09T21:22:30.000000000",1019,14800.050000000001]
["2020-02-09T14:22:30.000000000","2020-02-09T21:22:30.000000000",1018,479643.7]
["2020-02-09T14:22:45.000000000","2020-02-09T21:22:45.000000000",1017,476000.0]
["2020-02-09T14:22:45.000000000","2020-02-09T21:22:45.000000000",1020,2983669.0]
["2020-02-09T14:22:45.000000000","2020-02-09T21:22:45.000000000",1133,955.7188]
["2020-02-09T14:23:00.000000000","2020-02-09T21:23:00.000000000",1022,0.06666507]
["2020-02-09T14:23:00.000000000","2020-02-09T21:23:00.000000000",1130,821424364.6492]
["2020-02-09T14:23:15.000000000","2020-02-09T21:23:15.000000000",1021,275.2379]
["2020-02-09T14:23:15.000000000","2020-02-09T21:23:15.000000000",1016,477300.0]
["2020-02-09T14:23:30.000000000","2020-02-09T21:23:30.000000000",1019,14800.050000000001]
["2020-02-09T14:23:30.000000000","2020-02-09T21:23:30.000000000",1018,479627.1]
["2020-02-09T14:23:45.000000000","2020-02-09T21:23:45.000000000",1017,476000.0]
["2020-02-09T14:23:45.000000000","2020-02-09T21:23:45.000000000",1020,2983669.0]
["2020-02-09T14:23:45.000000000","2020-02-09T21:23:45.000000000",1133,955.5938]
["2020-02-09T14:24:00.000000000","2020-02-09T21:24:00.000000000",1022,0.0999976]
["2020-02-09T14:24:00.000000000","2020-02-09T21:24:00.000000000",1130,821775244.1236]
["2020-02-09T14:24:15.000000000","2020-02-09T21:24:15.000000000",1021,275.4776]
["2020-02-09T14:24:15.000000000","2020-02-09T21:24:15.000000000",1016,477700.0]
["2020-02-09T14:24:30.000000000","2020-02-09T21:24:30.000000000",1019,14800.050000000001]
["2020-02-09T14:24:30.000000000","2020-02-09T21:24:30.000000000",1018,479779.2]
["2020-02-09T14:24:45.000000000","2020-02-09T21:24:45.000000000",1017,476000.0]
["2020-02-09T14:24:45.000000000","2020-02-09T21:24:45.000000000",1020,2983669.0]
["2020-02-09T14:24:45.000000000","2020-02-09T21:24:45.000000000",1133,955.7667]
["2020-02-09T14:25:00.000000000","2020-02-09T21:25:00.000000000",1022,0.0644429]
["2020-02-09T14:25:00.000000000","2020-02-09T21:25:00.000000000",1130,821993648.6944]
["2020-02-09T14:25:15.000000000","2020-02-09T21:25:15.000000000",1021,275.502]
["2020-02-09T14:25:15.000000000","2020-02-09T21:25:15.000000000",1016,477500.0]
["2020-02-09T14:25:30.000000000","2020-02-09T21:25:30.000000000",1019,14800.050000000001]
["2020-02-09T14:25:30.000000000","2020-02-09T21:25:30.000000000",1018,479754.2]
["2020-02-09T14:25:45.000000000","2020-02-09T21:25:45.000000000",1017,476000.0]
["2020-02-09T14:25:45.000000000","2020-02-09T21:25:45.000000000",1020,2983669.0]
["2020-02-09T14:25:45.000000000","2020-02-09T21:25:45.000000000",1133,955.7437]
["2020-02-09T14:26:00.000000000","2020-02-09T21:26:00.000000000",1022,0.03333253]
["2020-02-09T14:26:00.000000000","2020-02-09T21:26:00.000000000",1130,821477175.5905]
["2020-02-09T14:26:15.000000000","2020-02-09T21:26:15.000000000",1021,275.3245]
["2020-02-09T14:26:15.000000000","2020-02-09T21:26:15.000000000",1016,477600.0]
["2020-02-09T14:26:30.000000000","2020-02-09T21:26:30.000000000",1019,14800.050000000001]
["2020-02-09T14:26:30.000000000","2020-02-09T21:26:30.000000000",1018,479666.7]
["2020-02-09T14:26:45.000000000","2020-02-09T21:26:45.000000000",1017,476000.0]
["2020-02-09T14:26:45.000000000","2020-02-09T21:26:45.000000000",1020,2983669.0]
["2020-02-09T14:26:45.000000000","2020-02-09T21:26:45.000000000",1133,955.6708]
["2020-02-09T14:27:00.000000000","2020-02-09T21:27:00.000000000",1022,0.0644429]
["2020-02-09T14:27:00.000000000","2020-02-09T21:27:00.000000000",1130,821629342.7095]
["2020-02-09T14:27:15.000000000","2020-02-09T21:27:15.000000000",1021,275.4088]
["2020-02-09T14:27:15.000000000","2020-02-09T21:27:15.000000000",1016,477600.0]
["2020-02-09T14:27:30.000000000","2020-02-09T21:27:30.000000000",1019,14800.050000000001]
["2020-02-09T14:27:30.000000000","2020-02-09T21:27:30.000000000",1018,479735.4]
["2020-02-09T14:27:45.000000000","2020-02-09T21:27:45.000000000",1017,476000.0]
["2020-02-09T14:27:45.000000000","2020-02-09T21:27:45.000000000",1020,2983669.0]
["2020-02-09T14:27:45.000000000","2020-02-09T21:27:45.000000000",1133,955.6729]
["2020-02-09T14:28:00.000000000","2020-02-09T21:28:00.000000000",1022,0.04666555]
["2020-02-09T14:28:00.000000000","2020-02-09T21:28:00.000000000",1130,821576531.7682]
["2020-02-09T14:28:15.000000000","2020-02-09T21:28:15.000000000",1021,275.3755]
["2020-02-09T14:28:15.000000000","2020-02-09T21:28:15.000000000",1016,477400.0]
["2020-02-09T14:28:30.000000000","2020-02-09T21:28:30.000000000",1019,14800.050000000001]
["2020-02-09T14:28:30.000000000","2020-02-09T21:28:30.000000000",1018,479122.9]
["2020-02-09T14:28:45.000000000","2020-02-09T21:28:45.000000000",1017,476000.0]
["2020-02-09T14:28:45.000000000","2020-02-09T21:28:45.000000000",1020,2983669.0]
["2020-02-09T14:28:45.000000000","2020-02-09T21:28:45.000000000",1133,955.7833]
["2020-02-09T14:29:00.000000000","2020-02-09T21:29:00.000000000",1022,0.06888723]
["2020-02-09T14:29:00.000000000","2020-02-09T21:29:00.000000000",1130,821781808.1954]
["2020-02-09T14:29:15.000000000","2020-02-09T21:29:15.000000000",1021,275.4221]
["2020-02-09T14:29:15.000000000","2020-02-09T21:29:15.000000000",1016,477900.0]
["2020-02-09T14:29:30.000000000","2020-02-09T21:29:30.000000000",1019,14800.050000000001]
["2020-02-09T14:29:30.000000000","2020-02-09T21:29:30.000000000",1018,479598.2]
["2020-02-09T14:29:45.000000000","2020-02-09T21:29:45.000000000",1017,476000.0]
["2020-02-09T14:29:45.000000000","2020-02-09T21:29:45.000000000",1020,2983669.0]
["2020-02-09T14:29:45.000000000","2020-02-09T21:29:45.000000000",1133,955.5771]
["2020-02-09T14:30:00.000000000","2020-02-09T21:30:00.000000000",1022,0.07142685]
["2020-02-09T14:30:00.000000000","2020-02-09T21:30:00.000000000",1130,821434509.1238]
["2020-02-09T14:30:15.000000000","2020-02-09T21:30:15.000000000",1021,275.2956]
["2020-02-09T14:30:15.000000000","2020-02-09T21:30:15.000000000",1016,477200.0]
["2020-02-09T14:30:30.000000000","2020-02-09T21:30:30.000000000",1019,14800.050000000001]
["2020-02-09T14:30:30.000000000","2020-02-09T21:30:30.000000000",1018,479768.7]
["2020-02-09T14:30:45.000000000","2020-02-09T21:30:45.000000000",1017,476000.0]
["2020-02-09T14:30:45.000000000","2020-02-09T21:30:45.000000000",1020,2983669.0]
["2020-02-09T14:30:45.000000000","2020-02-09T21:30:45.000000000",1133,955.8542]
["2020-02-09T14:31:00.000000000","2020-02-09T21:31:00.000000000",1022,0.0]
["2020-02-09T14:31:00.000000000","2020-02-09T21:31:00.000000000",1130,821874301.9344]
["2020-02-09T14:31:15.000000000","2020-02-09T21:31:15.000000000",1021,275.4399]
["2020-02-09T14:31:15.000000000","2020-02-09T21:31:15.000000000",1016,477500.0]
["2020-02-09T14:31:30.000000000","2020-02-09T21:31:30.000000000",1019,14800.050000000001]
["2020-02-09T14:31:30.000000000","2020-02-09T21:31:30.000000000",1018,479814.7]
["2020-02-09T14:31:45.000000000","2020-02-09T21:31:45.000000000",1017,476000.0]
["2020-02-09T14:31:45.000000000","2020-02-09T21:31:45.000000000",1020,2983669.0]
["2020-02-09T14:31:45.000000000","2020-02-09T21:31:45.000000000",1133,955.8042]
["2020-02-09T14:32:00.000000000","2020-02-09T21:32:00.000000000",1022,0.0]
["2020-02-09T14:32:00.000000000","2020-02-09T21:32:00.000000000",1130,821292784.8463]
["2020-02-09T14:32:15.000000000","2020-02-09T21:32:15.000000000",1021,275.3089]
["2020-02-09T14:32:15.000000000","2020-02-09T21:32:15.000000000",1016,477300.0]
["2020-02-09T14:32:30.000000000","2020-02-09T21:32:30.000000000",1019,14800.050000000001]
["2020-02-09T14:32:30.000000000","2020-02-09T21:32:30.000000000",1018,479845.8]
["2020-02-09T14:32:45.000000000","2020-02-09T21:32:45.000000000",1017,476000.0]
["2020-02-09T14:32:45.000000000","2020-02-09T21:32:45.000000000",1020,2983669.0]
["2020-02-09T14:32:45.000000000","2020-02-09T21:32:45.000000000",1133,955.6854]
["2020-02-09T14:33:00.000000000","2020-02-09T21:33:00.000000000",1022,0.03333253]
["2020-02-09T14:33:00.000000000","2020-02-09T21:33:00.000000000",1130,821278164.8682]
["2020-02-09T14:33:15.000000000","2020-02-09T21:33:15.000000000",1021,275.3111]
["2020-02-09T14:33:15.000000000","2020-02-09T21:33:15.000000000",1016,477800.0]
["2020-02-09T14:33:30.000000000","2020-02-09T21:33:30.000000000",1019,14800.050000000001]
["2020-02-09T14:33:30.000000000","2020-02-09T21:33:30.000000000",1018,479587.5]
["2020-02-09T14:33:45.000000000","2020-02-09T21:33:45.000000000",1017,476000.0]
["2020-02-09T14:33:45.000000000","2020-02-09T21:33:45.000000000",1020,2983669.0]
["2020-02-09T14:33:45.000000000","2020-02-09T21:33:45.000000000",1133,955.6771]
["2020-02-09T14:34:00.000000000","2020-02-09T21:34:00.000000000",1022,0.03111036]
["2020-02-09T14:34:00.000000000","2020-02-09T21:34:00.000000000",1130,821377819.4128]
["2020-02-09T14:34:15.000000000","2020-02-09T21:34:15.000000000",1021,275.2912]
["2020-02-09T14:34:15.000000000","2020-02-09T21:34:15.000000000",1016,477300.0]
["2020-02-09T14:34:30.000000000","2020-02-09T21:34:30.000000000",1019,14800.050000000001]
["2020-02-09T14:34:30.000000000","2020-02-09T21:34:30.000000000",1018,479720.8]
["2020-02-09T14:34:45.000000000","2020-02-09T21:34:45.000000000",1017,476000.0]
["2020-02-09T14:34:45.000000000","2020-02-09T21:34:45.000000000",1020,2983669.0]
["2020-02-09T14:34:45.000000000","2020-02-09T21:34:45.000000000",1133,955.7437]
["2020-02-09T14:35:00.000000000","2020-02-09T21:35:00.000000000",1022,0.05110988]
["2020-02-09T14:35:00.000000000","2020-02-09T21:35:00.000000000",1130,821940837.7531]
["2020-02-09T14:35:15.000000000","2020-02-09T21:35:15.000000000",1021,275.5576]
["2020-02-09T14:35:15.000000000","2020-02-09T21:35:15.000000000",1016,477400.0]
["2020-02-09T14:35:30.000000000","2020-02-09T21:35:30.000000000",1019,14800.050000000001]
["2020-02-09T14:35:30.000000000","2020-02-09T21:35:30.000000000",1018,479541.7]
["2020-02-09T14:35:45.000000000","2020-02-09T21:35:45.000000000",1017,476000.0]
["2020-02-09T14:35:45.000000000","2020-02-09T21:35:45.000000000",1020,2983669.0]
["2020-02-09T14:35:45.000000000","2020-02-09T21:35:45.000000000",1133,955.4083]
["2020-02-09T14:36:00.000000000","2020-02-09T21:36:00.000000000",1022,0.06666507]
["2020-02-09T14:36:00.000000000","2020-02-09T21:36:00.000000000",1130,821463450.7131]
["2020-02-09T14:36:15.000000000","2020-02-09T21:36:15.000000000",1021,275.3289]
["2020-02-09T14:36:15.000000000","2020-02-09T21:36:15.000000000",1016,477600.0]
["2020-02-09T14:36:30.000000000","2020-02-09T21:36:30.000000000",1019,14800.050000000001]
["2020-02-09T14:36:30.000000000","2020-02-09T21:36:30.000000000",1018,479731.3]
["2020-02-09T14:36:45.000000000","2020-02-09T21:36:45.000000000",1017,476000.0]
["2020-02-09T14:36:45.000000000","2020-02-09T21:36:45.000000000",1020,2983669.0]
["2020-02-09T14:36:45.000000000","2020-02-09T21:36:45.000000000",1133,955.7583]
["2020-02-09T14:37:00.000000000","2020-02-09T21:37:00.000000000",1022,0.0]
["2020-02-09T14:37:00.000000000","2020-02-09T21:37:00.000000000",1130,821291591.3787]
["2020-02-09T14:37:15.000000000","2020-02-09T21:37:15.000000000",1021,275.3244]
["2020-02-09T14:37:15.000000000","2020-02-09T21:37:15.000000000",1016,477500.0]
["2020-02-09T14:37:30.000000000","2020-02-09T21:37:30.000000000",1019,14800.050000000001]
["2020-02-09T14:37:30.000000000","2020-02-09T21:37:30.000000000",1018,479697.9]
["2020-02-09T14:37:45.000000000","2020-02-09T21:37:45.000000000",1017,476000.0]
["2020-02-09T14:37:45.000000000","2020-02-09T21:37:45.000000000",1020,2983669.0]
["2020-02-09T14:37:45.000000000","2020-02-09T21:37:45.000000000",1133,955.7583]
["2020-02-09T14:38:00.000000000","2020-02-09T21:38:00.000000000",1022,0.07142685]
["2020-02-09T14:38:00.000000000","2020-02-09T21:38:00.000000000",1130,821590555.0125]
["2020-02-09T14:38:15.000000000","2020-02-09T21:38:15.000000000",1021,275.3311]
["2020-02-09T14:38:15.000000000","2020-02-09T21:38:15.000000000",1016,477700.0]
["2020-02-09T14:38:30.000000000","2020-02-09T21:38:30.000000000",1019,14800.050000000001]
["2020-02-09T14:38:30.000000000","2020-02-09T21:38:30.000000000",1018,479516.7]
["2020-02-09T14:38:45.000000000","2020-02-09T21:38:45.000000000",1017,476000.0]
["2020-02-09T14:38:45.000000000","2020-02-09T21:38:45.000000000",1020,2983669.0]
["2020-02-09T14:38:45.000000000","2020-02-09T21:38:45.000000000",1133,955.3854]
["2020-02-09T14:39:00.000000000","2020-02-09T21:39:00.000000000",1022,0.07110939]
["2020-02-09T14:39:00.000000000","2020-02-09T21:39:00.000000000",1130,821390947.5564]
["2020-02-09T14:39:15.000000000","2020-02-09T21:39:15.000000000",1021,275.269]
["2020-02-09T14:39:15.000000000","2020-02-09T21:39:15.000000000",1016,477600.0]
["2020-02-09T14:39:30.000000000","2020-02-09T21:39:30.000000000",1019,14800.050000000001]
["2020-02-09T14:39:30.000000000","2020-02-09T21:39:30.000000000",1018,477868.7]
["2020-02-09T14:39:45.000000000","2020-02-09T21:39:45.000000000",1017,476000.0]
["2020-02-09T14:39:45.000000000","2020-02-09T21:39:45.000000000",1020,2983669.0]
["2020-02-09T14:39:45.000000000","2020-02-09T21:39:45.000000000",1133,954.7083]
["2020-02-09T14:40:00.000000000","2020-02-09T21:40:00.000000000",1022,0.06666507]
["2020-02-09T14:40:00.000000000","2020-02-09T21:40:00.000000000",1130,821079750.8797]
["2020-02-09T14:40:15.000000000","2020-02-09T21:40:15.000000000",1021,275.1913]
["2020-02-09T14:40:15.000000000","2020-02-09T21:40:15.000000000",1016,477800.0]
["2020-02-09T14:40:30.000000000","2020-02-09T21:40:30.000000000",1019,14800.050000000001]
["2020-02-09T14:40:30.000000000","2020-02-09T21:40:30.000000000",1018,479395.8]
["2020-02-09T14:40:45.000000000","2020-02-09T21:40:45.000000000",1017,476000.0]
["2020-02-09T14:40:45.000000000","2020-02-09T21:40:45.000000000",1020,2983669.0]
["2020-02-09T14:40:45.000000000","2020-02-09T21:40:45.000000000",1133,955.3229]
["2020-02-09T14:41:00.000000000","2020-02-09T21:41:00.000000000",1022,0.0644429]
["2020-02-09T14:41:00.000000000","2020-02-09T21:41:00.000000000",1130,821523422.46]
["2020-02-09T14:41:15.000000000","2020-02-09T21:41:15.000000000",1021,275.3422]
["2020-02-09T14:41:15.000000000","2020-02-09T21:41:15.000000000",1016,477600.0]
["2020-02-09T14:41:30.000000000","2020-02-09T21:41:30.000000000",1019,14800.050000000001]
["2020-02-09T14:41:30.000000000","2020-02-09T21:41:30.000000000",1018,479706.2]
["2020-02-09T14:41:45.000000000","2020-02-09T21:41:45.000000000",1017,476266.7]
["2020-02-09T14:41:45.000000000","2020-02-09T21:41:45.000000000",1020,2983669.0]
["2020-02-09T14:41:45.000000000","2020-02-09T21:41:45.000000000",1133,955.6584]
["2020-02-09T14:42:00.000000000","2020-02-09T21:42:00.000000000",1022,0.03111036]
["2020-02-09T14:42:00.000000000","2020-02-09T21:42:00.000000000",1130,821331274.1764]
["2020-02-09T14:42:15.000000000","2020-02-09T21:42:15.000000000",1021,275.289]
["2020-02-09T14:42:15.000000000","2020-02-09T21:42:15.000000000",1016,477600.0]
["2020-02-09T14:42:30.000000000","2020-02-09T21:42:30.000000000",1019,14800.050000000001]
["2020-02-09T14:42:30.000000000","2020-02-09T21:42:30.000000000",1018,479585.39999999997]
["2020-02-09T14:42:45.000000000","2020-02-09T21:42:45.000000000",1017,476266.7]
["2020-02-09T14:42:45.000000000","2020-02-09T21:42:45.000000000",1020,2983669.0]
["2020-02-09T14:42:45.000000000","2020-02-09T21:42:45.000000000",1133,955.6188]
["2020-02-09T14:43:00.000000000","2020-02-09T21:43:00.000000000",1022,0.06888723]
["2020-02-09T14:43:00.000000000","2020-02-09T21:43:00.000000000",1130,821622778.6377]
["2020-02-09T14:43:15.000000000","2020-02-09T21:43:15.000000000",1021,275.3045]
["2020-02-09T14:43:15.000000000","2020-02-09T21:43:15.000000000",1016,477600.0]
["2020-02-09T14:43:30.000000000","2020-02-09T21:43:30.000000000",1019,14800.050000000001]
["2020-02-09T14:43:30.000000000","2020-02-09T21:43:30.000000000",1018,479250.0]
["2020-02-09T14:43:45.000000000","2020-02-09T21:43:45.000000000",1017,476000.0]
["2020-02-09T14:43:45.000000000","2020-02-09T21:43:45.000000000",1020,2983669.0]
["2020-02-09T14:43:45.000000000","2020-02-09T21:43:45.000000000",1133,955.4104]
["2020-02-09T14:44:00.000000000","2020-02-09T21:44:00.000000000",1022,0.08571223]
["2020-02-09T14:44:00.000000000","2020-02-09T21:44:00.000000000",1130,821590853.3794]
["2020-02-09T14:44:15.000000000","2020-02-09T21:44:15.000000000",1021,275.3911]
["2020-02-09T14:44:15.000000000","2020-02-09T21:44:15.000000000",1016,477700.0]
["2020-02-09T14:44:30.000000000","2020-02-09T21:44:30.000000000",1019,14800.050000000001]
["2020-02-09T14:44:30.000000000","2020-02-09T21:44:30.000000000",1018,477610.4]
["2020-02-09T14:44:45.000000000","2020-02-09T21:44:45.000000000",1017,476000.0]
["2020-02-09T14:44:45.000000000","2020-02-09T21:44:45.000000000",1020,2983669.0]
["2020-02-09T14:44:45.000000000","2020-02-09T21:44:45.000000000",1133,954.6417]
["2020-02-09T14:45:00.000000000","2020-02-09T21:45:00.000000000",1022,0.08444241]
["2020-02-09T14:45:00.000000000","2020-02-09T21:45:00.000000000",1130,821046632.1538]
["2020-02-09T14:45:15.000000000","2020-02-09T21:45:15.000000000",1021,275.2223]
["2020-02-09T14:45:15.000000000","2020-02-09T21:45:15.000000000",1016,477700.0]
["2020-02-09T14:45:30.000000000","2020-02-09T21:45:30.000000000",1019,14800.050000000001]
["2020-02-09T14:45:30.000000000","2020-02-09T21:45:30.000000000",1018,479425.0]
["2020-02-09T14:45:45.000000000","2020-02-09T21:45:45.000000000",1017,476266.7]
["2020-02-09T14:45:45.000000000","2020-02-09T21:45:45.000000000",1020,2983669.0]
["2020-02-09T14:45:45.000000000","2020-02-09T21:45:45.000000000",1133,953.8417]
["2020-02-09T14:46:00.000000000","2020-02-09T21:46:00.000000000",1022,0.01555518]
["2020-02-09T14:46:00.000000000","2020-02-09T21:46:00.000000000",1130,821364392.9023]
["2020-02-09T14:46:15.000000000","2020-02-09T21:46:15.000000000",1021,275.2778]
["2020-02-09T14:46:15.000000000","2020-02-09T21:46:15.000000000",1016,477900.0]
["2020-02-09T14:46:30.000000000","2020-02-09T21:46:30.000000000",1019,14800.050000000001]
["2020-02-09T14:46:30.000000000","2020-02-09T21:46:30.000000000",1018,479579.2]
["2020-02-09T14:46:45.000000000","2020-02-09T21:46:45.000000000",1017,476266.7]
["2020-02-09T14:46:45.000000000","2020-02-09T21:46:45.000000000",1020,2983669.0]
["2020-02-09T14:46:45.000000000","2020-02-09T21:46:45.000000000",1133,955.4625]
["2020-02-09T14:47:00.000000000","2020-02-09T21:47:00.000000000",1022,0.03333253]
["2020-02-09T14:47:00.000000000","2020-02-09T21:47:00.000000000",1130,821476877.2236]
["2020-02-09T14:47:15.000000000","2020-02-09T21:47:15.000000000",1021,275.3244]
["2020-02-09T14:47:15.000000000","2020-02-09T21:47:15.000000000",1016,477400.0]
["2020-02-09T14:47:30.000000000","2020-02-09T21:47:30.000000000",1019,14800.050000000001]
["2020-02-09T14:47:30.000000000","2020-02-09T21:47:30.000000000",1018,479120.8]
["2020-02-09T14:47:45.000000000","2020-02-09T21:47:45.000000000",1017,476000.0]
["2020-02-09T14:47:45.000000000","2020-02-09T21:47:45.000000000",1020,2983669.0]
["2020-02-09T14:47:45.000000000","2020-02-09T21:47:45.000000000",1133,955.442]
["2020-02-09T14:48:00.000000000","2020-02-09T21:48:00.000000000",1022,0.0]
["2020-02-09T14:48:00.000000000","2020-02-09T21:48:00.000000000",1130,821476877.2236]
["2020-02-09T14:48:15.000000000","2020-02-09T21:48:15.000000000",1021,275.36]
["2020-02-09T14:48:15.000000000","2020-02-09T21:48:15.000000000",1016,477800.0]
["2020-02-09T14:48:30.000000000","2020-02-09T21:48:30.000000000",1019,14800.050000000001]
["2020-02-09T14:48:30.000000000","2020-02-09T21:48:30.000000000",1018,479562.5]
["2020-02-09T14:48:45.000000000","2020-02-09T21:48:45.000000000",1017,477733.3]
["2020-02-09T14:48:45.000000000","2020-02-09T21:48:45.000000000",1020,2983669.0]
["2020-02-09T14:48:45.000000000","2020-02-09T21:48:45.000000000",1133,957.3083]
["2020-02-09T14:49:00.000000000","2020-02-09T21:49:00.000000000",1022,0.0644429]
["2020-02-09T14:49:00.000000000","2020-02-09T21:49:00.000000000",1130,821529986.5318]
["2020-02-09T14:49:15.000000000","2020-02-09T21:49:15.000000000",1021,275.411]
["2020-02-09T14:49:15.000000000","2020-02-09T21:49:15.000000000",1016,477900.0]
["2020-02-09T14:49:30.000000000","2020-02-09T21:49:30.000000000",1019,14800.050000000001]
["2020-02-09T14:49:30.000000000","2020-02-09T21:49:30.000000000",1018,479456.2]
["2020-02-09T14:49:45.000000000","2020-02-09T21:49:45.000000000",1017,476000.0]
["2020-02-09T14:49:45.000000000","2020-02-09T21:49:45.000000000",1020,2983669.0]
["2020-02-09T14:49:45.000000000","2020-02-09T21:49:45.000000000",1133,955.3937]
["2020-02-09T14:50:00.000000000","2020-02-09T21:50:00.000000000",1022,0.03333253]
["2020-02-09T14:50:00.000000000","2020-02-09T21:50:00.000000000",1130,821377819.4128]
["2020-02-09T14:50:15.000000000","2020-02-09T21:50:15.000000000",1021,275.2734]
["2020-02-09T14:50:15.000000000","2020-02-09T21:50:15.000000000",1016,477500.0]
["2020-02-09T14:50:30.000000000","2020-02-09T21:50:30.000000000",1019,14746.800000000001]
["2020-02-09T14:50:30.000000000","2020-02-09T21:50:30.000000000",1018,478997.9]
["2020-02-09T14:50:45.000000000","2020-02-09T21:50:45.000000000",1017,476000.0]
["2020-02-09T14:50:45.000000000","2020-02-09T21:50:45.000000000",1020,2983669.0]
["2020-02-09T14:50:45.000000000","2020-02-09T21:50:45.000000000",1133,955.5771]
["2020-02-09T14:51:00.000000000","2020-02-09T21:51:00.000000000",1022,0.03111036]
["2020-02-09T14:51:00.000000000","2020-02-09T21:51:00.000000000",1130,821563105.2577]
["2020-02-09T14:51:15.000000000","2020-02-09T21:51:15.000000000",1021,275.3444]
["2020-02-09T14:51:15.000000000","2020-02-09T21:51:15.000000000",1016,477300.0]
["2020-02-09T14:51:30.000000000","2020-02-09T21:51:30.000000000",1019,14800.050000000001]
["2020-02-09T14:51:30.000000000","2020-02-09T21:51:30.000000000",1018,479731.3]
["2020-02-09T14:51:45.000000000","2020-02-09T21:51:45.000000000",1017,476000.0]
["2020-02-09T14:51:45.000000000","2020-02-09T21:51:45.000000000",1020,2983669.0]
["2020-02-09T14:51:45.000000000","2020-02-09T21:51:45.000000000",1133,954.0854]
["2020-02-09T14:52:00.000000000","2020-02-09T21:52:00.000000000",1022,0.01777735]
["2020-02-09T14:52:00.000000000","2020-02-09T21:52:00.000000000",1130,820953840.0479]
["2020-02-09T14:52:15.000000000","2020-02-09T21:52:15.000000000",1021,275.0248]
["2020-02-09T14:52:15.000000000","2020-02-09T21:52:15.000000000",1016,477100.0]
["2020-02-09T14:52:30.000000000","2020-02-09T21:52:30.000000000",1019,14800.050000000001]
["2020-02-09T14:52:30.000000000","2020-02-09T21:52:30.000000000",1018,477341.7]
["2020-02-09T14:52:45.000000000","2020-02-09T21:52:45.000000000",1017,476000.0]
["2020-02-09T14:52:45.000000000","2020-02-09T21:52:45.000000000",1020,2983669.0]
["2020-02-09T14:52:45.000000000","2020-02-09T21:52:45.000000000",1133,953.4333]
["2020-02-09T14:53:00.000000000","2020-02-09T21:53:00.000000000",1022,0.08444241]
["2020-02-09T14:53:00.000000000","2020-02-09T21:53:00.000000000",1130,820702316.7512]
["2020-02-09T14:53:15.000000000","2020-02-09T21:53:15.000000000",1021,275.1047]
["2020-02-09T14:53:15.000000000","2020-02-09T21:53:15.000000000",1016,477300.0]
["2020-02-09T14:53:30.000000000","2020-02-09T21:53:30.000000000",1019,14800.050000000001]
["2020-02-09T14:53:30.000000000","2020-02-09T21:53:30.000000000",1018,477695.80000000005]
["2020-02-09T14:53:45.000000000","2020-02-09T21:53:45.000000000",1017,476000.0]
["2020-02-09T14:53:45.000000000","2020-02-09T21:53:45.000000000",1020,2983669.0]
["2020-02-09T14:53:45.000000000","2020-02-09T21:53:45.000000000",1133,954.9708]
["2020-02-09T14:54:00.000000000","2020-02-09T21:54:00.000000000",1022,0.01428537]
["2020-02-09T14:54:00.000000000","2020-02-09T21:54:00.000000000",1130,820966073.0908]
["2020-02-09T14:54:15.000000000","2020-02-09T21:54:15.000000000",1021,275.2245]
["2020-02-09T14:54:15.000000000","2020-02-09T21:54:15.000000000",1016,477300.0]
["2020-02-09T14:54:30.000000000","2020-02-09T21:54:30.000000000",1019,14800.050000000001]
["2020-02-09T14:54:30.000000000","2020-02-09T21:54:30.000000000",1018,477400.0]
["2020-02-09T14:54:45.000000000","2020-02-09T21:54:45.000000000",1017,476000.0]
["2020-02-09T14:54:45.000000000","2020-02-09T21:54:45.000000000",1020,2983669.0]
["2020-02-09T14:54:45.000000000","2020-02-09T21:54:45.000000000",1133,953.3854]
["2020-02-09T14:55:00.000000000","2020-02-09T21:55:00.000000000",1022,0.06666507]
["2020-02-09T14:55:00.000000000","2020-02-09T21:55:00.000000000",1130,820668899.6584]
["2020-02-09T14:55:15.000000000","2020-02-09T21:55:15.000000000",1021,275.1513]
["2020-02-09T14:55:15.000000000","2020-02-09T21:55:15.000000000",1016,476900.0]
["2020-02-09T14:55:30.000000000","2020-02-09T21:55:30.000000000",1019,14800.050000000001]
["2020-02-09T14:55:30.000000000","2020-02-09T21:55:30.000000000",1018,477375.0]
["2020-02-09T14:55:45.000000000","2020-02-09T21:55:45.000000000",1017,476000.0]
["2020-02-09T14:55:45.000000000","2020-02-09T21:55:45.000000000",1020,2983669.0]
["2020-02-09T14:55:45.000000000","2020-02-09T21:55:45.000000000",1133,955.025]
["2020-02-09T14:56:00.000000000","2020-02-09T21:56:00.000000000",1022,0.08444241]
["2020-02-09T14:56:00.000000000","2020-02-09T21:56:00.000000000",1130,820980096.3351]
["2020-02-09T14:56:15.000000000","2020-02-09T21:56:15.000000000",1021,275.1047]
["2020-02-09T14:56:15.000000000","2020-02-09T21:56:15.000000000",1016,477200.0]
["2020-02-09T14:56:30.000000000","2020-02-09T21:56:30.000000000",1019,14800.050000000001]
["2020-02-09T14:56:30.000000000","2020-02-09T21:56:30.000000000",1018,477168.8]
["2020-02-09T14:56:45.000000000","2020-02-09T21:56:45.000000000",1017,476000.0]
["2020-02-09T14:56:45.000000000","2020-02-09T21:56:45.000000000",1020,2983669.0]
["2020-02-09T14:56:45.000000000","2020-02-09T21:56:45.000000000",1133,954.8583]
["2020-02-09T14:57:00.000000000","2020-02-09T21:57:00.000000000",1022,0.04888771]
["2020-02-09T14:57:00.000000000","2020-02-09T21:57:00.000000000",1130,820900730.7397]
["2020-02-09T14:57:15.000000000","2020-02-09T21:57:15.000000000",1021,275.1891]
["2020-02-09T14:57:15.000000000","2020-02-09T21:57:15.000000000",1016,477400.0]
["2020-02-09T14:57:30.000000000","2020-02-09T21:57:30.000000000",1019,14800.050000000001]
["2020-02-09T14:57:30.000000000","2020-02-09T21:57:30.000000000",1018,477314.6]
["2020-02-09T14:57:45.000000000","2020-02-09T21:57:45.000000000",1017,476000.0]
["2020-02-09T14:57:45.000000000","2020-02-09T21:57:45.000000000",1020,2983669.0]
["2020-02-09T14:57:45.000000000","2020-02-09T21:57:45.000000000",1133,953.1667]
["2020-02-09T14:58:00.000000000","2020-02-09T21:58:00.000000000",1022,0.0]
["2020-02-09T14:58:00.000000000","2020-02-09T21:58:00.000000000",1130,821377521.0459]
["2020-02-09T14:58:15.000000000","2020-02-09T21:58:15.000000000",1021,275.2911]
["2020-02-09T14:58:15.000000000","2020-02-09T21:58:15.000000000",1016,477400.0]
["2020-02-09T14:58:30.000000000","2020-02-09T21:58:30.000000000",1019,14800.050000000001]
["2020-02-09T14:58:30.000000000","2020-02-09T21:58:30.000000000",1018,479504.2]
["2020-02-09T14:58:45.000000000","2020-02-09T21:58:45.000000000",1017,476000.0]
["2020-02-09T14:58:45.000000000","2020-02-09T21:58:45.000000000",1020,2983669.0]
["2020-02-09T14:58:45.000000000","2020-02-09T21:58:45.000000000",1133,955.6313]
["2020-02-09T14:59:00.000000000","2020-02-09T21:59:00.000000000",1022,0.01777735]
["2020-02-09T14:59:00.000000000","2020-02-09T21:59:00.000000000",1130,821424066.2823]
["2020-02-09T14:59:15.000000000","2020-02-09T21:59:15.000000000",1021,275.149]
["2020-02-09T14:59:15.000000000","2020-02-09T21:59:15.000000000",1016,477200.0]
["2020-02-09T14:59:30.000000000","2020-02-09T21:59:30.000000000",1019,14800.050000000001]
["2020-02-09T14:59:30.000000000","2020-02-09T21:59:30.000000000",1018,479487.5]
["2020-02-09T14:59:45.000000000","2020-02-09T21:59:45.000000000",1017,476000.0]
["2020-02-09T14:59:45.000000000","2020-02-09T21:59:45.000000000",1020,2983669.0]
["2020-02-09T14:59:45.000000000","2020-02-09T21:59:45.000000000",1133,955.4708]
["2020-02-09T15:00:00.000000000","2020-02-09T22:00:00.000000000",1022,0.09999759]
["2020-02-09T15:00:00.000000000","2020-02-09T22:00:00.000000000",1130,821278463.2351]
["2020-02-09T15:00:15.000000000","2020-02-09T22:00:15.000000000",1021,275.2579]
["2020-02-09T15:00:15.000000000","2020-02-09T22:00:15.000000000",1016,477500.0]
["2020-02-09T15:00:30.000000000","2020-02-09T22:00:30.000000000",1019,14800.050000000001]
["2020-02-09T15:00:30.000000000","2020-02-09T22:00:30.000000000",1018,479477.10000000003]
["2020-02-09T15:00:45.000000000","2020-02-09T22:00:45.000000000",1017,476000.0]
["2020-02-09T15:00:45.000000000","2020-02-09T22:00:45.000000000",1020,2983669.0]
["2020-02-09T15:00:45.000000000","2020-02-09T22:00:45.000000000",1133,955.3417]
["2020-02-09T15:01:00.000000000","2020-02-09T22:01:00.000000000",1022,0.06888723]
["2020-02-09T15:01:00.000000000","2020-02-09T22:01:00.000000000",1130,821072888.441]
["2020-02-09T15:01:15.000000000","2020-02-09T22:01:15.000000000",1021,275.1579]
["2020-02-09T15:01:15.000000000","2020-02-09T22:01:15.000000000",1016,477400.0]
["2020-02-09T15:01:30.000000000","2020-02-09T22:01:30.000000000",1019,14800.050000000001]
["2020-02-09T15:01:30.000000000","2020-02-09T22:01:30.000000000",1018,479197.9]
["2020-02-09T15:01:45.000000000","2020-02-09T22:01:45.000000000",1017,476000.0]
["2020-02-09T15:01:45.000000000","2020-02-09T22:01:45.000000000",1020,2983669.0]
["2020-02-09T15:01:45.000000000","2020-02-09T22:01:45.000000000",1133,955.6313]
["2020-02-09T15:02:00.000000000","2020-02-09T22:02:00.000000000",1022,0.0644429]
["2020-02-09T15:02:00.000000000","2020-02-09T22:02:00.000000000",1130,821437492.7928]
["2020-02-09T15:02:15.000000000","2020-02-09T22:02:15.000000000",1021,275.3578]
["2020-02-09T15:02:15.000000000","2020-02-09T22:02:15.000000000",1016,477600.0]
["2020-02-09T15:02:30.000000000","2020-02-09T22:02:30.000000000",1019,14800.050000000001]
["2020-02-09T15:02:30.000000000","2020-02-09T22:02:30.000000000",1018,479637.5]
["2020-02-09T15:02:45.000000000","2020-02-09T22:02:45.000000000",1017,476000.0]
["2020-02-09T15:02:45.000000000","2020-02-09T22:02:45.000000000",1020,2983669.0]
["2020-02-09T15:02:45.000000000","2020-02-09T22:02:45.000000000",1133,955.7333]
["2020-02-09T15:03:00.000000000","2020-02-09T22:03:00.000000000",1022,0.03333253]
["2020-02-09T15:03:00.000000000","2020-02-09T22:03:00.000000000",1130,821470611.5187]
["2020-02-09T15:03:15.000000000","2020-02-09T22:03:15.000000000",1021,275.2379]
["2020-02-09T15:03:15.000000000","2020-02-09T22:03:15.000000000",1016,477500.0]
["2020-02-09T15:03:30.000000000","2020-02-09T22:03:30.000000000",1019,14800.050000000001]
["2020-02-09T15:03:30.000000000","2020-02-09T22:03:30.000000000",1018,479760.4]
["2020-02-09T15:03:45.000000000","2020-02-09T22:03:45.000000000",1017,476000.0]
["2020-02-09T15:03:45.000000000","2020-02-09T22:03:45.000000000",1020,2983669.0]
["2020-02-09T15:03:45.000000000","2020-02-09T22:03:45.000000000",1133,955.8208]
["2020-02-09T15:04:00.000000000","2020-02-09T22:04:00.000000000",1022,0.0999976]
["2020-02-09T15:04:00.000000000","2020-02-09T22:04:00.000000000",1130,821463749.08]
["2020-02-09T15:04:15.000000000","2020-02-09T22:04:15.000000000",1021,275.2934]
["2020-02-09T15:04:15.000000000","2020-02-09T22:04:15.000000000",1016,477500.0]
["2020-02-09T15:04:30.000000000","2020-02-09T22:04:30.000000000",1019,14800.050000000001]
["2020-02-09T15:04:30.000000000","2020-02-09T22:04:30.000000000",1018,479756.3]
["2020-02-09T15:04:45.000000000","2020-02-09T22:04:45.000000000",1017,476000.0]
["2020-02-09T15:04:45.000000000","2020-02-09T22:04:45.000000000",1020,2983669.0]
["2020-02-09T15:04:45.000000000","2020-02-09T22:04:45.000000000",1133,955.3687]
["2020-02-09T15:05:00.000000000","2020-02-09T22:05:00.000000000",1022,0.0999976]
["2020-02-09T15:05:00.000000000","2020-02-09T22:05:00.000000000",1130,821179107.0574]
["2020-02-09T15:05:15.000000000","2020-02-09T22:05:15.000000000",1021,275.2246]
["2020-02-09T15:05:15.000000000","2020-02-09T22:05:15.000000000",1016,477300.0]
["2020-02-09T15:05:30.000000000","2020-02-09T22:05:30.000000000",1019,14800.050000000001]
["2020-02-09T15:05:30.000000000","2020-02-09T22:05:30.000000000",1018,479602.10000000003]
["2020-02-09T15:05:45.000000000","2020-02-09T22:05:45.000000000",1017,476000.0]
["2020-02-09T15:05:45.000000000","2020-02-09T22:05:45.000000000",1020,2983669.0]
["2020-02-09T15:05:45.000000000","2020-02-09T22:05:45.000000000",1133,955.7188]
["2020-02-09T15:06:00.000000000","2020-02-09T22:06:00.000000000",1022,0.08222024]
["2020-02-09T15:06:00.000000000","2020-02-09T22:06:00.000000000",1130,821523422.46]
["2020-02-09T15:06:15.000000000","2020-02-09T22:06:15.000000000",1021,275.3777]
["2020-02-09T15:06:15.000000000","2020-02-09T22:06:15.000000000",1016,477400.0]
["2020-02-09T15:06:30.000000000","2020-02-09T22:06:30.000000000",1019,14800.050000000001]
["2020-02-09T15:06:30.000000000","2020-02-09T22:06:30.000000000",1018,479739.6]
["2020-02-09T15:06:45.000000000","2020-02-09T22:06:45.000000000",1017,476000.0]
["2020-02-09T15:06:45.000000000","2020-02-09T22:06:45.000000000",1020,2983669.0]
["2020-02-09T15:06:45.000000000","2020-02-09T22:06:45.000000000",1133,955.575]
["2020-02-09T15:07:00.000000000","2020-02-09T22:07:00.000000000",1022,0.0999976]
["2020-02-09T15:07:00.000000000","2020-02-09T22:07:00.000000000",1130,821179107.0574]
["2020-02-09T15:07:15.000000000","2020-02-09T22:07:15.000000000",1021,275.2246]
["2020-02-09T15:07:15.000000000","2020-02-09T22:07:15.000000000",1016,477700.0]
["2020-02-09T15:07:30.000000000","2020-02-09T22:07:30.000000000",1019,14800.050000000001]
["2020-02-09T15:07:30.000000000","2020-02-09T22:07:30.000000000",1018,479774.60000000003]
["2020-02-09T15:07:45.000000000","2020-02-09T22:07:45.000000000",1017,476000.0]
["2020-02-09T15:07:45.000000000","2020-02-09T22:07:45.000000000",1020,2983669.0]
["2020-02-09T15:07:45.000000000","2020-02-09T22:07:45.000000000",1133,955.6896]
["2020-02-09T15:08:00.000000000","2020-02-09T22:08:00.000000000",1022,0.08444241]
["2020-02-09T15:08:00.000000000","2020-02-09T22:08:00.000000000",1130,821635906.7813]
["2020-02-09T15:08:15.000000000","2020-02-09T22:08:15.000000000",1021,275.2645]
["2020-02-09T15:08:15.000000000","2020-02-09T22:08:15.000000000",1016,477300.0]
["2020-02-09T15:08:30.000000000","2020-02-09T22:08:30.000000000",1019,14800.050000000001]
["2020-02-09T15:08:30.000000000","2020-02-09T22:08:30.000000000",1018,479631.3]
["2020-02-09T15:08:45.000000000","2020-02-09T22:08:45.000000000",1017,476000.0]
["2020-02-09T15:08:45.000000000","2020-02-09T22:08:45.000000000",1020,2983669.0]
["2020-02-09T15:08:45.000000000","2020-02-09T22:08:45.000000000",1133,955.7938]
["2020-02-09T15:09:00.000000000","2020-02-09T22:09:00.000000000",1022,0.03333253]
["2020-02-09T15:09:00.000000000","2020-02-09T22:09:00.000000000",1130,821238482.0705]
["2020-02-09T15:09:15.000000000","2020-02-09T22:09:15.000000000",1021,275.2911]
["2020-02-09T15:09:15.000000000","2020-02-09T22:09:15.000000000",1016,477200.0]
["2020-02-09T15:09:30.000000000","2020-02-09T22:09:30.000000000",1019,14800.050000000001]
["2020-02-09T15:09:30.000000000","2020-02-09T22:09:30.000000000",1018,479625.0]
["2020-02-09T15:09:45.000000000","2020-02-09T22:09:45.000000000",1017,476000.0]
["2020-02-09T15:09:45.000000000","2020-02-09T22:09:45.000000000",1020,2983669.0]
["2020-02-09T15:09:45.000000000","2020-02-09T22:09:45.000000000",1133,955.8083]
["2020-02-09T15:10:00.000000000","2020-02-09T22:10:00.000000000",1022,0.0]
["2020-02-09T15:10:00.000000000","2020-02-09T22:10:00.000000000",1130,821722134.8154]
["2020-02-09T15:10:15.000000000","2020-02-09T22:10:15.000000000",1021,275.2845]
["2020-02-09T15:10:15.000000000","2020-02-09T22:10:15.000000000",1016,477200.0]
["2020-02-09T15:10:30.000000000","2020-02-09T22:10:30.000000000",1019,14800.050000000001]
["2020-02-09T15:10:30.000000000","2020-02-09T22:10:30.000000000",1018,479479.2]
["2020-02-09T15:10:45.000000000","2020-02-09T22:10:45.000000000",1017,476000.0]
["2020-02-09T15:10:45.000000000","2020-02-09T22:10:45.000000000",1020,2983669.0]
["2020-02-09T15:10:45.000000000","2020-02-09T22:10:45.000000000",1133,955.7687]
["2020-02-09T15:11:00.000000000","2020-02-09T22:11:00.000000000",1022,0.0355547]
["2020-02-09T15:11:00.000000000","2020-02-09T22:11:00.000000000",1130,821483441.2954]
["2020-02-09T15:11:15.000000000","2020-02-09T22:11:15.000000000",1021,275.3577]
["2020-02-09T15:11:15.000000000","2020-02-09T22:11:15.000000000",1016,477000.0]
["2020-02-09T15:11:30.000000000","2020-02-09T22:11:30.000000000",1019,14800.050000000001]
["2020-02-09T15:11:30.000000000","2020-02-09T22:11:30.000000000",1018,479716.5]
["2020-02-09T15:11:45.000000000","2020-02-09T22:11:45.000000000",1017,476000.0]
["2020-02-09T15:11:45.000000000","2020-02-09T22:11:45.000000000",1020,2983669.0]
["2020-02-09T15:11:45.000000000","2020-02-09T22:11:45.000000000",1133,955.5667]
["2020-02-09T15:12:00.000000000","2020-02-09T22:12:00.000000000",1022,0.06666507]
["2020-02-09T15:12:00.000000000","2020-02-09T22:12:00.000000000",1130,821298155.4505]
["2020-02-09T15:12:15.000000000","2020-02-09T22:12:15.000000000",1021,275.2667]
["2020-02-09T15:12:15.000000000","2020-02-09T22:12:15.000000000",1016,477300.0]
["2020-02-09T15:12:30.000000000","2020-02-09T22:12:30.000000000",1019,14800.050000000001]
["2020-02-09T15:12:30.000000000","2020-02-09T22:12:30.000000000",1018,479702.1]
["2020-02-09T15:12:45.000000000","2020-02-09T22:12:45.000000000",1017,476000.0]
["2020-02-09T15:12:45.000000000","2020-02-09T22:12:45.000000000",1020,2983669.0]
["2020-02-09T15:12:45.000000000","2020-02-09T22:12:45.000000000",1133,955.7188]
["2020-02-09T15:13:00.000000000","2020-02-09T22:13:00.000000000",1022,0.03111036]
["2020-02-09T15:13:00.000000000","2020-02-09T22:13:00.000000000",1130,821556541.1859]
["2020-02-09T15:13:15.000000000","2020-02-09T22:13:15.000000000",1021,275.2756]
["2020-02-09T15:13:15.000000000","2020-02-09T22:13:15.000000000",1016,477500.0]
["2020-02-09T15:13:30.000000000","2020-02-09T22:13:30.000000000",1019,14800.050000000001]
["2020-02-09T15:13:30.000000000","2020-02-09T22:13:30.000000000",1018,479479.2]
["2020-02-09T15:13:45.000000000","2020-02-09T22:13:45.000000000",1017,477733.3]
["2020-02-09T15:13:45.000000000","2020-02-09T22:13:45.000000000",1020,2983669.0]
["2020-02-09T15:13:45.000000000","2020-02-09T22:13:45.000000000",1133,957.0791]
["2020-02-09T15:14:00.000000000","2020-02-09T22:14:00.000000000",1022,0.06666507]
["2020-02-09T15:14:00.000000000","2020-02-09T22:14:00.000000000",1130,821377819.4128]
["2020-02-09T15:14:15.000000000","2020-02-09T22:14:15.000000000",1021,275.2912]
["2020-02-09T15:14:15.000000000","2020-02-09T22:14:15.000000000",1016,477700.0]
["2020-02-09T15:14:30.000000000","2020-02-09T22:14:30.000000000",1019,14800.050000000001]
["2020-02-09T15:14:30.000000000","2020-02-09T22:14:30.000000000",1018,479250.0]
["2020-02-09T15:14:45.000000000","2020-02-09T22:14:45.000000000",1017,477733.3]
["2020-02-09T15:14:45.000000000","2020-02-09T22:14:45.000000000",1020,2983669.0]
["2020-02-09T15:14:45.000000000","2020-02-09T22:14:45.000000000",1133,957.0395]
["2020-02-09T15:15:00.000000000","2020-02-09T22:15:00.000000000",1022,0.08222024]
["2020-02-09T15:15:00.000000000","2020-02-09T22:15:00.000000000",1130,821563105.2577]
["2020-02-09T15:15:15.000000000","2020-02-09T22:15:15.000000000",1021,275.3863]
["2020-02-09T15:15:15.000000000","2020-02-09T22:15:15.000000000",1016,477900.0]
["2020-02-09T15:15:30.000000000","2020-02-09T22:15:30.000000000",1019,14800.050000000001]
["2020-02-09T15:15:30.000000000","2020-02-09T22:15:30.000000000",1018,479712.5]
["2020-02-09T15:15:45.000000000","2020-02-09T22:15:45.000000000",1017,478000.0]
["2020-02-09T15:15:45.000000000","2020-02-09T22:15:45.000000000",1020,2983669.0]
["2020-02-09T15:15:45.000000000","2020-02-09T22:15:45.000000000",1133,957.8354]
["2020-02-09T15:16:00.000000000","2020-02-09T22:16:00.000000000",1022,0.0355547]
["2020-02-09T15:16:00.000000000","2020-02-09T22:16:00.000000000",1130,821616214.5659]
["2020-02-09T15:16:15.000000000","2020-02-09T22:16:15.000000000",1021,275.289]
["2020-02-09T15:16:15.000000000","2020-02-09T22:16:15.000000000",1016,477600.0]
["2020-02-09T15:16:30.000000000","2020-02-09T22:16:30.000000000",1019,14800.050000000001]
["2020-02-09T15:16:30.000000000","2020-02-09T22:16:30.000000000",1018,477864.6]
["2020-02-09T15:16:45.000000000","2020-02-09T22:16:45.000000000",1017,476000.0]
["2020-02-09T15:16:45.000000000","2020-02-09T22:16:45.000000000",1020,2983669.0]
["2020-02-09T15:16:45.000000000","2020-02-09T22:16:45.000000000",1133,954.8396]
["2020-02-09T15:17:00.000000000","2020-02-09T22:17:00.000000000",1022,0.08222024]
["2020-02-09T15:17:00.000000000","2020-02-09T22:17:00.000000000",1130,821072888.441]
["2020-02-09T15:17:15.000000000","2020-02-09T22:17:15.000000000",1021,275.249]
["2020-02-09T15:17:15.000000000","2020-02-09T22:17:15.000000000",1016,477500.0]
["2020-02-09T15:17:30.000000000","2020-02-09T22:17:30.000000000",1019,14800.050000000001]
["2020-02-09T15:17:30.000000000","2020-02-09T22:17:30.000000000",1018,479562.5]
["2020-02-09T15:17:45.000000000","2020-02-09T22:17:45.000000000",1017,478000.0]
["2020-02-09T15:17:45.000000000","2020-02-09T22:17:45.000000000",1020,2983669.0]
["2020-02-09T15:17:45.000000000","2020-02-09T22:17:45.000000000",1133,957.6313]
["2020-02-09T15:18:00.000000000","2020-02-09T22:18:00.000000000",1022,0.08095044]
["2020-02-09T15:18:00.000000000","2020-02-09T22:18:00.000000000",1130,821590555.0125]
["2020-02-09T15:18:15.000000000","2020-02-09T22:18:15.000000000",1021,275.3733]
["2020-02-09T15:18:15.000000000","2020-02-09T22:18:15.000000000",1016,477800.0]
["2020-02-09T15:18:30.000000000","2020-02-09T22:18:30.000000000",1019,14800.050000000001]
["2020-02-09T15:18:30.000000000","2020-02-09T22:18:30.000000000",1018,479635.4]
["2020-02-09T15:18:45.000000000","2020-02-09T22:18:45.000000000",1017,478000.0]
["2020-02-09T15:18:45.000000000","2020-02-09T22:18:45.000000000",1020,2983669.0]
["2020-02-09T15:18:45.000000000","2020-02-09T22:18:45.000000000",1133,957.5938]
["2020-02-09T15:19:00.000000000","2020-02-09T22:19:00.000000000",1022,0.03333253]
["2020-02-09T15:19:00.000000000","2020-02-09T22:19:00.000000000",1130,821709006.6718]
["2020-02-09T15:19:15.000000000","2020-02-09T22:19:15.000000000",1021,275.4132]
["2020-02-09T15:19:15.000000000","2020-02-09T22:19:15.000000000",1016,478000.0]
["2020-02-09T15:19:30.000000000","2020-02-09T22:19:30.000000000",1019,14800.050000000001]
["2020-02-09T15:19:30.000000000","2020-02-09T22:19:30.000000000",1018,479945.80000000005]
["2020-02-09T15:19:45.000000000","2020-02-09T22:19:45.000000000",1017,476000.0]
["2020-02-09T15:19:45.000000000","2020-02-09T22:19:45.000000000",1020,2983669.0]
["2020-02-09T15:19:45.000000000","2020-02-09T22:19:45.000000000",1133,955.8458]
["2020-02-09T15:20:00.000000000","2020-02-09T22:20:00.000000000",1022,0.05333205]
["2020-02-09T15:20:00.000000000","2020-02-09T22:20:00.000000000",1130,821821490.9931]
["2020-02-09T15:20:15.000000000","2020-02-09T22:20:15.000000000",1021,275.4421]
["2020-02-09T15:20:15.000000000","2020-02-09T22:20:15.000000000",1016,477800.0]
["2020-02-09T15:20:30.000000000","2020-02-09T22:20:30.000000000",1019,14800.050000000001]
["2020-02-09T15:20:30.000000000","2020-02-09T22:20:30.000000000",1018,479800.0]
["2020-02-09T15:20:45.000000000","2020-02-09T22:20:45.000000000",1017,478000.0]
["2020-02-09T15:20:45.000000000","2020-02-09T22:20:45.000000000",1020,2983669.0]
["2020-02-09T15:20:45.000000000","2020-02-09T22:20:45.000000000",1133,957.8292]
["2020-02-09T15:21:00.000000000","2020-02-09T22:21:00.000000000",1022,0.0999976]
["2020-02-09T15:21:00.000000000","2020-02-09T22:21:00.000000000",1130,820881038.5243]
["2020-02-09T15:21:15.000000000","2020-02-09T22:21:15.000000000",1021,275.1247]
["2020-02-09T15:21:15.000000000","2020-02-09T22:21:15.000000000",1016,477400.0]
["2020-02-09T15:21:30.000000000","2020-02-09T22:21:30.000000000",1019,14800.050000000001]
["2020-02-09T15:21:30.000000000","2020-02-09T22:21:30.000000000",1018,478797.9]
["2020-02-09T15:21:45.000000000","2020-02-09T22:21:45.000000000",1017,476000.0]
["2020-02-09T15:21:45.000000000","2020-02-09T22:21:45.000000000",1020,2983669.0]
["2020-02-09T15:21:45.000000000","2020-02-09T22:21:45.000000000",1133,953.9396]
["2020-02-09T15:22:00.000000000","2020-02-09T22:22:00.000000000",1022,0.01555518]
["2020-02-09T15:22:00.000000000","2020-02-09T22:22:00.000000000",1130,820682326.1689]
["2020-02-09T15:22:15.000000000","2020-02-09T22:22:15.000000000",1021,275.1114]
["2020-02-09T15:22:15.000000000","2020-02-09T22:22:15.000000000",1016,477400.0]
["2020-02-09T15:22:30.000000000","2020-02-09T22:22:30.000000000",1019,14800.050000000001]
["2020-02-09T15:22:30.000000000","2020-02-09T22:22:30.000000000",1018,477377.1]
["2020-02-09T15:22:45.000000000","2020-02-09T22:22:45.000000000",1017,476000.0]
["2020-02-09T15:22:45.000000000","2020-02-09T22:22:45.000000000",1020,2983669.0]
["2020-02-09T15:22:45.000000000","2020-02-09T22:22:45.000000000",1133,953.2979]
["2020-02-09T15:23:00.000000000","2020-02-09T22:23:00.000000000",1022,0.0999976]
["2020-02-09T15:23:00.000000000","2020-02-09T22:23:00.000000000",1130,820383959.2689]
["2020-02-09T15:23:15.000000000","2020-02-09T22:23:15.000000000",1021,274.9759]
["2020-02-09T15:23:15.000000000","2020-02-09T22:23:15.000000000",1016,477400.0]
["2020-02-09T15:23:30.000000000","2020-02-09T22:23:30.000000000",1019,14800.050000000001]
["2020-02-09T15:23:30.000000000","2020-02-09T22:23:30.000000000",1018,479431.2]
["2020-02-09T15:23:45.000000000","2020-02-09T22:23:45.000000000",1017,476000.0]
["2020-02-09T15:23:45.000000000","2020-02-09T22:23:45.000000000",1020,2983669.0]
["2020-02-09T15:23:45.000000000","2020-02-09T22:23:45.000000000",1133,955.4063]
["2020-02-09T15:24:00.000000000","2020-02-09T22:24:00.000000000",1022,0.03333253]
["2020-02-09T15:24:00.000000000","2020-02-09T22:24:00.000000000",1130,820781682.3466]
["2020-02-09T15:24:15.000000000","2020-02-09T22:24:15.000000000",1021,275.1091]
["2020-02-09T15:24:15.000000000","2020-02-09T22:24:15.000000000",1016,477200.0]
["2020-02-09T15:24:30.000000000","2020-02-09T22:24:30.000000000",1019,14800.050000000001]
["2020-02-09T15:24:30.000000000","2020-02-09T22:24:30.000000000",1018,478941.7]
["2020-02-09T15:24:45.000000000","2020-02-09T22:24:45.000000000",1017,476000.0]
["2020-02-09T15:24:45.000000000","2020-02-09T22:24:45.000000000",1020,2983669.0]
["2020-02-09T15:24:45.000000000","2020-02-09T22:24:45.000000000",1133,953.7687]
["2020-02-09T15:25:00.000000000","2020-02-09T22:25:00.000000000",1022,0.08444241]
["2020-02-09T15:25:00.000000000","2020-02-09T22:25:00.000000000",1130,820708582.4561]
["2020-02-09T15:25:15.000000000","2020-02-09T22:25:15.000000000",1021,275.1003]
["2020-02-09T15:25:15.000000000","2020-02-09T22:25:15.000000000",1016,477300.0]
["2020-02-09T15:25:30.000000000","2020-02-09T22:25:30.000000000",1019,14800.050000000001]
["2020-02-09T15:25:30.000000000","2020-02-09T22:25:30.000000000",1018,477108.3]
["2020-02-09T15:25:45.000000000","2020-02-09T22:25:45.000000000",1017,476000.0]
["2020-02-09T15:25:45.000000000","2020-02-09T22:25:45.000000000",1020,2983669.0]
["2020-02-09T15:25:45.000000000","2020-02-09T22:25:45.000000000",1133,954.7062]
["2020-02-09T15:26:00.000000000","2020-02-09T22:26:00.000000000",1022,0.01777735]
["2020-02-09T15:26:00.000000000","2020-02-09T22:26:00.000000000",1130,820874176.0856]
["2020-02-09T15:26:15.000000000","2020-02-09T22:26:15.000000000",1021,275.0913]
["2020-02-09T15:26:15.000000000","2020-02-09T22:26:15.000000000",1016,477300.0]
["2020-02-09T15:26:30.000000000","2020-02-09T22:26:30.000000000",1019,14800.050000000001]
["2020-02-09T15:26:30.000000000","2020-02-09T22:26:30.000000000",1018,479060.4]
["2020-02-09T15:26:45.000000000","2020-02-09T22:26:45.000000000",1017,476000.0]
["2020-02-09T15:26:45.000000000","2020-02-09T22:26:45.000000000",1020,2983669.0]
["2020-02-09T15:26:45.000000000","2020-02-09T22:26:45.000000000",1133,955.4667]
["2020-02-09T15:27:00.000000000","2020-02-09T22:27:00.000000000",1022,0.06888723]
["2020-02-09T15:27:00.000000000","2020-02-09T22:27:00.000000000",1130,820933849.4656]
["2020-02-09T15:27:15.000000000","2020-02-09T22:27:15.000000000",1021,275.1009]
["2020-02-09T15:27:15.000000000","2020-02-09T22:27:15.000000000",1016,477000.0]
["2020-02-09T15:27:30.000000000","2020-02-09T22:27:30.000000000",1021,275.039]
["2020-02-09T15:27:30.000000000","2020-02-09T22:27:30.000000000",1016,477200.0]
["2020-02-09T15:27:45.000000000","2020-02-09T22:27:45.000000000",1021,275.0247]
["2020-02-09T15:27:45.000000000","2020-02-09T22:27:45.000000000",1016,477400.0]
["2020-02-09T15:28:00.000000000","2020-02-09T22:28:00.000000000",1019,14800.050000000001]
["2020-02-09T15:28:00.000000000","2020-02-09T22:28:00.000000000",1018,479366.69999999995]
["2020-02-09T15:28:15.000000000","2020-02-09T22:28:15.000000000",1017,476000.0]
["2020-02-09T15:28:15.000000000","2020-02-09T22:28:15.000000000",1020,2983669.0]
["2020-02-09T15:28:15.000000000","2020-02-09T22:28:15.000000000",1133,955.4438]
["2020-02-09T15:28:30.000000000","2020-02-09T22:28:30.000000000",1022,0.05333205]
["2020-02-09T15:28:30.000000000","2020-02-09T22:28:30.000000000",1130,820834493.2879]
["2020-02-09T15:28:45.000000000","2020-02-09T22:28:45.000000000",1021,275.1779]
["2020-02-09T15:28:45.000000000","2020-02-09T22:28:45.000000000",1016,477500.0]
["2020-02-09T15:29:00.000000000","2020-02-09T22:29:00.000000000",1019,14800.050000000001]
["2020-02-09T15:29:00.000000000","2020-02-09T22:29:00.000000000",1018,478047.9]
["2020-02-09T15:29:15.000000000","2020-02-09T22:29:15.000000000",1017,476000.0]
["2020-02-09T15:29:15.000000000","2020-02-09T22:29:15.000000000",1020,2983669.0]
["2020-02-09T15:29:15.000000000","2020-02-09T22:29:15.000000000",1133,955.0438]
["2020-02-09T15:29:30.000000000","2020-02-09T22:29:30.000000000",1022,0.04888771]
["2020-02-09T15:29:30.000000000","2020-02-09T22:29:30.000000000",1130,820669198.0253]
["2020-02-09T15:29:45.000000000","2020-02-09T22:29:45.000000000",1021,274.9915]
["2020-02-09T15:29:45.000000000","2020-02-09T22:29:45.000000000",1016,477100.0]
["2020-02-09T15:30:00.000000000","2020-02-09T22:30:00.000000000",1019,14800.050000000001]
["2020-02-09T15:30:00.000000000","2020-02-09T22:30:00.000000000",1018,477593.8]
["2020-02-09T15:30:15.000000000","2020-02-09T22:30:15.000000000",1017,476000.0]
["2020-02-09T15:30:15.000000000","2020-02-09T22:30:15.000000000",1020,2983669.0]
["2020-02-09T15:30:15.000000000","2020-02-09T22:30:15.000000000",1133,953.375]
["2020-02-09T15:30:30.000000000","2020-02-09T22:30:30.000000000",1022,0.08222024]
["2020-02-09T15:30:30.000000000","2020-02-09T22:30:30.000000000",1130,820934147.8325]
["2020-02-09T15:30:45.000000000","2020-02-09T22:30:45.000000000",1021,275.1935]
["2020-02-09T15:30:45.000000000","2020-02-09T22:30:45.000000000",1016,477400.0]
["2020-02-09T15:31:00.000000000","2020-02-09T22:31:00.000000000",1019,14800.050000000001]
["2020-02-09T15:31:00.000000000","2020-02-09T22:31:00.000000000",1018,478939.6]
["2020-02-09T15:31:15.000000000","2020-02-09T22:31:15.000000000",1017,476000.0]
["2020-02-09T15:31:15.000000000","2020-02-09T22:31:15.000000000",1020,2983669.0]
["2020-02-09T15:31:15.000000000","2020-02-09T22:31:15.000000000",1133,953.8583]
["2020-02-09T15:31:30.000000000","2020-02-09T22:31:30.000000000",1022,0.06666507]
["2020-02-09T15:31:30.000000000","2020-02-09T22:31:30.000000000",1130,820966073.0908]
["2020-02-09T15:31:45.000000000","2020-02-09T22:31:45.000000000",1021,275.0248]
["2020-02-09T15:31:45.000000000","2020-02-09T22:31:45.000000000",1016,477300.0]
["2020-02-09T15:32:00.000000000","2020-02-09T22:32:00.000000000",1019,14800.050000000001]
["2020-02-09T15:32:00.000000000","2020-02-09T22:32:00.000000000",1018,479468.8]
["2020-02-09T15:32:15.000000000","2020-02-09T22:32:15.000000000",1017,476000.0]
["2020-02-09T15:32:15.000000000","2020-02-09T22:32:15.000000000",1020,2983669.0]
["2020-02-09T15:32:15.000000000","2020-02-09T22:32:15.000000000",1133,953.8646]
["2020-02-09T15:32:30.000000000","2020-02-09T22:32:30.000000000",1022,0.0999976]
["2020-02-09T15:32:30.000000000","2020-02-09T22:32:30.000000000",1130,820483315.4466]
["2020-02-09T15:32:45.000000000","2020-02-09T22:32:45.000000000",1021,275.027]
["2020-02-09T15:32:45.000000000","2020-02-09T22:32:45.000000000",1016,477300.0]
["2020-02-09T15:33:00.000000000","2020-02-09T22:33:00.000000000",1019,14800.050000000001]
["2020-02-09T15:33:00.000000000","2020-02-09T22:33:00.000000000",1018,477652.10000000003]
["2020-02-09T15:33:15.000000000","2020-02-09T22:33:15.000000000",1017,476000.0]
["2020-02-09T15:33:15.000000000","2020-02-09T22:33:15.000000000",1020,2983669.0]
["2020-02-09T15:33:15.000000000","2020-02-09T22:33:15.000000000",1133,955.1625]
["2020-02-09T15:33:30.000000000","2020-02-09T22:33:30.000000000",1022,0.05333205]
["2020-02-09T15:33:30.000000000","2020-02-09T22:33:30.000000000",1130,820980096.3351]
["2020-02-09T15:33:45.000000000","2020-02-09T22:33:45.000000000",1021,275.3001]
["2020-02-09T15:33:45.000000000","2020-02-09T22:33:45.000000000",1016,477100.0]
["2020-02-09T15:34:00.000000000","2020-02-09T22:34:00.000000000",1019,14800.050000000001]
["2020-02-09T15:34:00.000000000","2020-02-09T22:34:00.000000000",1018,479687.5]
["2020-02-09T15:34:15.000000000","2020-02-09T22:34:15.000000000",1017,476000.0]
["2020-02-09T15:34:15.000000000","2020-02-09T22:34:15.000000000",1020,2983669.0]
["2020-02-09T15:34:15.000000000","2020-02-09T22:34:15.000000000",1133,955.6187]
["2020-02-09T15:34:30.000000000","2020-02-09T22:34:30.000000000",1022,0.05110988]
["2020-02-09T15:34:30.000000000","2020-02-09T22:34:30.000000000",1130,821278164.8682]
["2020-02-09T15:34:45.000000000","2020-02-09T22:34:45.000000000",1021,275.2579]
["2020-02-09T15:34:45.000000000","2020-02-09T22:34:45.000000000",1016,477300.0]
["2020-02-09T15:35:00.000000000","2020-02-09T22:35:00.000000000",1019,14800.050000000001]
["2020-02-09T15:35:00.000000000","2020-02-09T22:35:00.000000000",1018,478450.0]
["2020-02-09T15:35:15.000000000","2020-02-09T22:35:15.000000000",1017,476000.0]
["2020-02-09T15:35:15.000000000","2020-02-09T22:35:15.000000000",1020,2983669.0]
["2020-02-09T15:35:15.000000000","2020-02-09T22:35:15.000000000",1133,953.6792]
["2020-02-09T15:35:30.000000000","2020-02-09T22:35:30.000000000",1022,0.02857074]
["2020-02-09T15:35:30.000000000","2020-02-09T22:35:30.000000000",1130,820980096.3351]
["2020-02-09T15:35:45.000000000","2020-02-09T22:35:45.000000000",1021,275.077]
["2020-02-09T15:35:45.000000000","2020-02-09T22:35:45.000000000",1016,477200.0]
["2020-02-09T15:36:00.000000000","2020-02-09T22:36:00.000000000",1019,14800.050000000001]
["2020-02-09T15:36:00.000000000","2020-02-09T22:36:00.000000000",1018,479656.3]
["2020-02-09T15:36:15.000000000","2020-02-09T22:36:15.000000000",1017,476000.0]
["2020-02-09T15:36:15.000000000","2020-02-09T22:36:15.000000000",1020,2983669.0]
["2020-02-09T15:36:15.000000000","2020-02-09T22:36:15.000000000",1133,954.4417]
["2020-02-09T15:36:30.000000000","2020-02-09T22:36:30.000000000",1022,0.03333253]
["2020-02-09T15:36:30.000000000","2020-02-09T22:36:30.000000000",1130,820881038.5243]
["2020-02-09T15:36:45.000000000","2020-02-09T22:36:45.000000000",1021,275.1247]
["2020-02-09T15:36:45.000000000","2020-02-09T22:36:45.000000000",1016,477300.0]
["2020-02-09T15:37:00.000000000","2020-02-09T22:37:00.000000000",1019,14800.050000000001]
["2020-02-09T15:37:00.000000000","2020-02-09T22:37:00.000000000",1018,479533.3]
["2020-02-09T15:37:15.000000000","2020-02-09T22:37:15.000000000",1017,476000.0]
["2020-02-09T15:37:15.000000000","2020-02-09T22:37:15.000000000",1020,2983669.0]
["2020-02-09T15:37:15.000000000","2020-02-09T22:37:15.000000000",1133,953.904]
["2020-02-09T15:37:30.000000000","2020-02-09T22:37:30.000000000",1022,0.04888771]
["2020-02-09T15:37:30.000000000","2020-02-09T22:37:30.000000000",1130,820622652.7889]
["2020-02-09T15:37:45.000000000","2020-02-09T22:37:45.000000000",1021,275.0802]
["2020-02-09T15:37:45.000000000","2020-02-09T22:37:45.000000000",1016,477300.0]
["2020-02-09T15:38:00.000000000","2020-02-09T22:38:00.000000000",1019,14800.050000000001]
["2020-02-09T15:38:00.000000000","2020-02-09T22:38:00.000000000",1018,478020.8]
["2020-02-09T15:38:15.000000000","2020-02-09T22:38:15.000000000",1017,476000.0]
["2020-02-09T15:38:15.000000000","2020-02-09T22:38:15.000000000",1020,2983669.0]
["2020-02-09T15:38:15.000000000","2020-02-09T22:38:15.000000000",1133,955.0187]
["2020-02-09T15:38:30.000000000","2020-02-09T22:38:30.000000000",1022,0.0999976]
["2020-02-09T15:38:30.000000000","2020-02-09T22:38:30.000000000",1130,821079750.8797]
["2020-02-09T15:38:45.000000000","2020-02-09T22:38:45.000000000",1021,275.1913]
["2020-02-09T15:38:45.000000000","2020-02-09T22:38:45.000000000",1016,477200.0]
["2020-02-09T15:39:00.000000000","2020-02-09T22:39:00.000000000",1019,14800.050000000001]
["2020-02-09T15:39:00.000000000","2020-02-09T22:39:00.000000000",1018,479622.9]
["2020-02-09T15:39:15.000000000","2020-02-09T22:39:15.000000000",1017,476000.0]
["2020-02-09T15:39:15.000000000","2020-02-09T22:39:15.000000000",1020,2983669.0]
["2020-02-09T15:39:15.000000000","2020-02-09T22:39:15.000000000",1133,953.8393]
["2020-02-09T15:39:30.000000000","2020-02-09T22:39:30.000000000",1022,0.0999976]
["2020-02-09T15:39:30.000000000","2020-02-09T22:39:30.000000000",1130,820271474.9476]
["2020-02-09T15:39:45.000000000","2020-02-09T22:39:45.000000000",1021,274.9648]
["2020-02-09T15:39:45.000000000","2020-02-09T22:39:45.000000000",1016,477000.0]
["2020-02-09T15:40:00.000000000","2020-02-09T22:40:00.000000000",1019,14800.050000000001]
["2020-02-09T15:40:00.000000000","2020-02-09T22:40:00.000000000",1018,479127.1]
["2020-02-09T15:40:15.000000000","2020-02-09T22:40:15.000000000",1017,476000.0]
["2020-02-09T15:40:15.000000000","2020-02-09T22:40:15.000000000",1020,2983669.0]
["2020-02-09T15:40:15.000000000","2020-02-09T22:40:15.000000000",1133,954.0688]
["2020-02-09T15:40:30.000000000","2020-02-09T22:40:30.000000000",1022,0.04666555]
["2020-02-09T15:40:30.000000000","2020-02-09T22:40:30.000000000",1130,821013215.061]
["2020-02-09T15:40:45.000000000","2020-02-09T22:40:45.000000000",1021,275.1447]
["2020-02-09T15:40:45.000000000","2020-02-09T22:40:45.000000000",1016,477100.0]
["2020-02-09T15:41:00.000000000","2020-02-09T22:41:00.000000000",1019,14800.050000000001]
["2020-02-09T15:41:00.000000000","2020-02-09T22:41:00.000000000",1018,477637.5]
["2020-02-09T15:41:15.000000000","2020-02-09T22:41:15.000000000",1017,476000.0]
["2020-02-09T15:41:15.000000000","2020-02-09T22:41:15.000000000",1020,2983669.0]
["2020-02-09T15:41:15.000000000","2020-02-09T22:41:15.000000000",1133,953.6417]
["2020-02-09T15:41:30.000000000","2020-02-09T22:41:30.000000000",1022,0.08222024]
["2020-02-09T15:41:30.000000000","2020-02-09T22:41:30.000000000",1130,820781682.3466]
["2020-02-09T15:41:45.000000000","2020-02-09T22:41:45.000000000",1021,275.1092]
["2020-02-09T15:41:45.000000000","2020-02-09T22:41:45.000000000",1016,477100.0]
["2020-02-09T15:42:00.000000000","2020-02-09T22:42:00.000000000",1019,14800.050000000001]
["2020-02-09T15:42:00.000000000","2020-02-09T22:42:00.000000000",1018,477693.8]
["2020-02-09T15:42:15.000000000","2020-02-09T22:42:15.000000000",1017,476000.0]
["2020-02-09T15:42:15.000000000","2020-02-09T22:42:15.000000000",1020,2983669.0]
["2020-02-09T15:42:15.000000000","2020-02-09T22:42:15.000000000",1133,953.4896]
["2020-02-09T15:42:30.000000000","2020-02-09T22:42:30.000000000",1022,0.08222024]
["2020-02-09T15:42:30.000000000","2020-02-09T22:42:30.000000000",1130,820788246.4184]
["2020-02-09T15:42:45.000000000","2020-02-09T22:42:45.000000000",1021,275.2135]
["2020-02-09T15:42:45.000000000","2020-02-09T22:42:45.000000000",1016,477200.0]
["2020-02-09T15:43:00.000000000","2020-02-09T22:43:00.000000000",1019,14800.050000000001]
["2020-02-09T15:43:00.000000000","2020-02-09T22:43:00.000000000",1018,477537.5]
["2020-02-09T15:43:15.000000000","2020-02-09T22:43:15.000000000",1017,476000.0]
["2020-02-09T15:43:15.000000000","2020-02-09T22:43:15.000000000",1020,2983669.0]
["2020-02-09T15:43:15.000000000","2020-02-09T22:43:15.000000000",1133,953.1942]
["2020-02-09T15:43:30.000000000","2020-02-09T22:43:30.000000000",1022,0.03111036]
["2020-02-09T15:43:30.000000000","2020-02-09T22:43:30.000000000",1130,820430504.5053]
["2020-02-09T15:43:45.000000000","2020-02-09T22:43:45.000000000",1021,275.047]
["2020-02-09T15:43:45.000000000","2020-02-09T22:43:45.000000000",1016,477200.0]
["2020-02-09T15:44:00.000000000","2020-02-09T22:44:00.000000000",1019,14800.050000000001]
["2020-02-09T15:44:00.000000000","2020-02-09T22:44:00.000000000",1018,477389.6]
["2020-02-09T15:44:15.000000000","2020-02-09T22:44:15.000000000",1017,476000.0]
["2020-02-09T15:44:15.000000000","2020-02-09T22:44:15.000000000",1020,2983669.0]
["2020-02-09T15:44:15.000000000","2020-02-09T22:44:15.000000000",1133,953.2229]
["2020-02-09T15:44:30.000000000","2020-02-09T22:44:30.000000000",1022,0.03111036]
["2020-02-09T15:44:30.000000000","2020-02-09T22:44:30.000000000",1130,820814801.0725]
["2020-02-09T15:44:45.000000000","2020-02-09T22:44:45.000000000",1021,275.0425]
["2020-02-09T15:44:45.000000000","2020-02-09T22:44:45.000000000",1016,477100.0]
["2020-02-09T15:45:00.000000000","2020-02-09T22:45:00.000000000",1019,14800.050000000001]
["2020-02-09T15:45:00.000000000","2020-02-09T22:45:00.000000000",1018,477254.2]
["2020-02-09T15:45:15.000000000","2020-02-09T22:45:15.000000000",1017,476000.0]
["2020-02-09T15:45:15.000000000","2020-02-09T22:45:15.000000000",1020,2983669.0]
["2020-02-09T15:45:15.000000000","2020-02-09T22:45:15.000000000",1133,953.2667]
["2020-02-09T15:45:30.000000000","2020-02-09T22:45:30.000000000",1022,0.0]
["2020-02-09T15:45:30.000000000","2020-02-09T22:45:30.000000000",1130,819490052.0365]
["2020-02-09T15:45:45.000000000","2020-02-09T22:45:45.000000000",1021,274.6585]
["2020-02-09T15:45:45.000000000","2020-02-09T22:45:45.000000000",1016,477300.0]
["2020-02-09T15:46:00.000000000","2020-02-09T22:46:00.000000000",1019,14800.050000000001]
["2020-02-09T15:46:00.000000000","2020-02-09T22:46:00.000000000",1016,477400.0]
["2020-02-09T15:46:15.000000000","2020-02-09T22:46:15.000000000",1021,275.0648]
["2020-02-09T15:46:15.000000000","2020-02-09T22:46:15.000000000",1016,477100.0]
["2020-02-09T15:46:30.000000000","2020-02-09T22:46:30.000000000",1019,14800.050000000001]
["2020-02-09T15:46:30.000000000","2020-02-09T22:46:30.000000000",1018,478862.5]
["2020-02-09T15:46:45.000000000","2020-02-09T22:46:45.000000000",1017,476000.0]
["2020-02-09T15:46:45.000000000","2020-02-09T22:46:45.000000000",1020,2983669.0]
["2020-02-09T15:46:45.000000000","2020-02-09T22:46:45.000000000",1133,955.4833]
["2020-02-09T15:47:00.000000000","2020-02-09T22:47:00.000000000",1022,0.05110988]
["2020-02-09T15:47:00.000000000","2020-02-09T22:47:00.000000000",1130,820417077.9948]
["2020-02-09T15:47:15.000000000","2020-02-09T22:47:15.000000000",1021,274.9296]
["2020-02-09T15:47:15.000000000","2020-02-09T22:47:15.000000000",1016,476700.0]
["2020-02-09T15:47:30.000000000","2020-02-09T22:47:30.000000000",1019,14800.050000000001]
["2020-02-09T15:47:30.000000000","2020-02-09T22:47:30.000000000",1018,478816.7]
["2020-02-09T15:47:45.000000000","2020-02-09T22:47:45.000000000",1017,476000.0]
["2020-02-09T15:47:45.000000000","2020-02-09T22:47:45.000000000",1020,2983669.0]
["2020-02-09T15:47:45.000000000","2020-02-09T22:47:45.000000000",1133,955.375]
["2020-02-09T15:48:00.000000000","2020-02-09T22:48:00.000000000",1022,0.08095044]
["2020-02-09T15:48:15.000000000","2020-02-09T22:48:15.000000000",1017,476000.0]
["2020-02-09T15:48:15.000000000","2020-02-09T22:48:15.000000000",1020,2983669.0]
["2020-02-09T15:48:15.000000000","2020-02-09T22:48:15.000000000",1133,953.3438]
["2020-02-09T15:48:30.000000000","2020-02-09T22:48:30.000000000",1022,0.04888771]
["2020-02-09T15:48:30.000000000","2020-02-09T22:48:30.000000000",1130,820735137.1102]
["2020-02-09T15:48:45.000000000","2020-02-09T22:48:45.000000000",1021,275.0914]
["2020-02-09T15:48:45.000000000","2020-02-09T22:48:45.000000000",1016,477300.0]
["2020-02-09T15:49:00.000000000","2020-02-09T22:49:00.000000000",1019,14800.050000000001]
["2020-02-09T15:49:00.000000000","2020-02-09T22:49:00.000000000",1018,477393.7]
["2020-02-09T15:49:15.000000000","2020-02-09T22:49:15.000000000",1017,476000.0]
["2020-02-09T15:49:15.000000000","2020-02-09T22:49:15.000000000",1020,2983669.0]
["2020-02-09T15:49:15.000000000","2020-02-09T22:49:15.000000000",1133,952.9542]
["2020-02-09T15:49:30.000000000","2020-02-09T22:49:30.000000000",1022,0.06666507]
["2020-02-09T15:49:30.000000000","2020-02-09T22:49:30.000000000",1130,820284901.4581]
["2020-02-09T15:49:45.000000000","2020-02-09T22:49:45.000000000",1021,274.982]
["2020-02-09T15:49:45.000000000","2020-02-09T22:49:45.000000000",1016,477100.0]
["2020-02-09T15:50:00.000000000","2020-02-09T22:50:00.000000000",1019,14800.050000000001]
["2020-02-09T15:50:00.000000000","2020-02-09T22:50:00.000000000",1018,476937.5]
["2020-02-09T15:50:15.000000000","2020-02-09T22:50:15.000000000",1017,476000.0]
["2020-02-09T15:50:15.000000000","2020-02-09T22:50:15.000000000",1020,2983669.0]
["2020-02-09T15:50:15.000000000","2020-02-09T22:50:15.000000000",1133,952.9375]
["2020-02-09T15:50:30.000000000","2020-02-09T22:50:30.000000000",1022,0.03333253]
["2020-02-09T15:50:30.000000000","2020-02-09T22:50:30.000000000",1130,820761393.3974]
["2020-02-09T15:50:45.000000000","2020-02-09T22:50:45.000000000",1021,274.9914]
["2020-02-09T15:50:45.000000000","2020-02-09T22:50:45.000000000",1016,476900.0]
["2020-02-09T15:51:00.000000000","2020-02-09T22:51:00.000000000",1019,14800.050000000001]
["2020-02-09T15:51:00.000000000","2020-02-09T22:51:00.000000000",1018,478391.7]
["2020-02-09T15:51:15.000000000","2020-02-09T22:51:15.000000000",1017,476000.0]
["2020-02-09T15:51:15.000000000","2020-02-09T22:51:15.000000000",1020,2983669.0]
["2020-02-09T15:51:15.000000000","2020-02-09T22:51:15.000000000",1133,953.4188]
["2020-02-09T15:51:30.000000000","2020-02-09T22:51:30.000000000",1022,0.01777735]
["2020-02-09T15:51:30.000000000","2020-02-09T22:51:30.000000000",1130,820046207.9381]
["2020-02-09T15:51:45.000000000","2020-02-09T22:51:45.000000000",1021,274.8916]
["2020-02-09T15:51:45.000000000","2020-02-09T22:51:45.000000000",1016,477200.0]
["2020-02-09T15:52:00.000000000","2020-02-09T22:52:00.000000000",1019,14800.050000000001]
["2020-02-09T15:52:00.000000000","2020-02-09T22:52:00.000000000",1018,477093.8]
["2020-02-09T15:52:15.000000000","2020-02-09T22:52:15.000000000",1017,476000.0]
["2020-02-09T15:52:15.000000000","2020-02-09T22:52:15.000000000",1020,2983669.0]
["2020-02-09T15:52:15.000000000","2020-02-09T22:52:15.000000000",1133,952.8646]
["2020-02-09T15:52:30.000000000","2020-02-09T22:52:30.000000000",1022,0.0999976]
["2020-02-09T15:52:30.000000000","2020-02-09T22:52:30.000000000",1130,820383959.2689]
["2020-02-09T15:52:45.000000000","2020-02-09T22:52:45.000000000",1021,274.9936]
["2020-02-09T15:52:45.000000000","2020-02-09T22:52:45.000000000",1016,476800.0]
["2020-02-09T15:53:00.000000000","2020-02-09T22:53:00.000000000",1019,14800.050000000001]
["2020-02-09T15:53:00.000000000","2020-02-09T22:53:00.000000000",1018,477087.5]
["2020-02-09T15:53:15.000000000","2020-02-09T22:53:15.000000000",1017,476000.0]
["2020-02-09T15:53:15.000000000","2020-02-09T22:53:15.000000000",1020,2983669.0]
["2020-02-09T15:53:15.000000000","2020-02-09T22:53:15.000000000",1133,953.1384]
["2020-02-09T15:53:30.000000000","2020-02-09T22:53:30.000000000",1022,0.0355547]
["2020-02-09T15:53:30.000000000","2020-02-09T22:53:30.000000000",1130,820536424.7548]
["2020-02-09T15:53:45.000000000","2020-02-09T22:53:45.000000000",1021,275.0247]
["2020-02-09T15:53:45.000000000","2020-02-09T22:53:45.000000000",1016,477200.0]
["2020-02-09T15:54:00.000000000","2020-02-09T22:54:00.000000000",1019,14800.050000000001]
["2020-02-09T15:54:00.000000000","2020-02-09T22:54:00.000000000",1018,479062.5]
["2020-02-09T15:54:15.000000000","2020-02-09T22:54:15.000000000",1017,476000.0]
["2020-02-09T15:54:15.000000000","2020-02-09T22:54:15.000000000",1020,2983669.0]
["2020-02-09T15:54:15.000000000","2020-02-09T22:54:15.000000000",1133,952.5625]
["2020-02-09T15:54:30.000000000","2020-02-09T22:54:30.000000000",1022,0.03333253]
["2020-02-09T15:54:30.000000000","2020-02-09T22:54:30.000000000",1130,820178682.8417]
["2020-02-09T15:54:45.000000000","2020-02-09T22:54:45.000000000",1021,274.9471]
["2020-02-09T15:54:45.000000000","2020-02-09T22:54:45.000000000",1016,477300.0]
["2020-02-09T15:55:00.000000000","2020-02-09T22:55:00.000000000",1019,14800.050000000001]
["2020-02-09T15:55:00.000000000","2020-02-09T22:55:00.000000000",1018,476910.39999999997]
["2020-02-09T15:55:15.000000000","2020-02-09T22:55:15.000000000",1017,476000.0]
["2020-02-09T15:55:15.000000000","2020-02-09T22:55:15.000000000",1020,2983669.0]
["2020-02-09T15:55:15.000000000","2020-02-09T22:55:15.000000000",1133,952.625]
["2020-02-09T15:55:30.000000000","2020-02-09T22:55:30.000000000",1022,0.04888771]
["2020-02-09T15:55:30.000000000","2020-02-09T22:55:30.000000000",1130,820628918.4938]
["2020-02-09T15:55:45.000000000","2020-02-09T22:55:45.000000000",1021,275.078]
["2020-02-09T15:55:45.000000000","2020-02-09T22:55:45.000000000",1016,477500.0]
["2020-02-09T15:56:00.000000000","2020-02-09T22:56:00.000000000",1019,14800.050000000001]
["2020-02-09T15:56:00.000000000","2020-02-09T22:56:00.000000000",1018,478254.5]
["2020-02-09T15:56:15.000000000","2020-02-09T22:56:15.000000000",1017,476000.0]
["2020-02-09T15:56:15.000000000","2020-02-09T22:56:15.000000000",1020,2983669.0]
["2020-02-09T15:56:15.000000000","2020-02-09T22:56:15.000000000",1133,954.85]
["2020-02-09T15:56:30.000000000","2020-02-09T22:56:30.000000000",1022,0.03333253]
["2020-02-09T15:56:30.000000000","2020-02-09T22:56:30.000000000",1130,820881038.5243]
["2020-02-09T15:56:45.000000000","2020-02-09T22:56:45.000000000",1021,275.1247]
["2020-02-09T15:56:45.000000000","2020-02-09T22:56:45.000000000",1016,476900.0]
["2020-02-09T15:57:00.000000000","2020-02-09T22:57:00.000000000",1019,14800.050000000001]
["2020-02-09T15:57:00.000000000","2020-02-09T22:57:00.000000000",1018,478997.9]
["2020-02-09T15:57:15.000000000","2020-02-09T22:57:15.000000000",1017,476000.0]
["2020-02-09T15:57:15.000000000","2020-02-09T22:57:15.000000000",1020,2983669.0]
["2020-02-09T15:57:15.000000000","2020-02-09T22:57:15.000000000",1133,953.1979]
["2020-02-09T15:57:30.000000000","2020-02-09T22:57:30.000000000",1022,0.06888723]
["2020-02-09T15:57:30.000000000","2020-02-09T22:57:30.000000000",1130,820397385.7794]
["2020-02-09T15:57:45.000000000","2020-02-09T22:57:45.000000000",1021,275.0247]
["2020-02-09T15:57:45.000000000","2020-02-09T22:57:45.000000000",1016,477200.0]
["2020-02-09T15:58:00.000000000","2020-02-09T22:58:00.000000000",1019,14800.050000000001]
["2020-02-09T15:58:00.000000000","2020-02-09T22:58:00.000000000",1018,477370.5]
["2020-02-09T15:58:15.000000000","2020-02-09T22:58:15.000000000",1017,476000.0]
["2020-02-09T15:58:15.000000000","2020-02-09T22:58:15.000000000",1020,2983669.0]
["2020-02-09T15:58:15.000000000","2020-02-09T22:58:15.000000000",1133,952.6958]
["2020-02-09T15:58:30.000000000","2020-02-09T22:58:30.000000000",1022,0.08222024]
["2020-02-09T15:58:30.000000000","2020-02-09T22:58:30.000000000",1130,820351138.9099]
["2020-02-09T15:58:45.000000000","2020-02-09T22:58:45.000000000",1021,275.0425]
["2020-02-09T15:58:45.000000000","2020-02-09T22:58:45.000000000",1016,477300.0]
["2020-02-09T15:59:00.000000000","2020-02-09T22:59:00.000000000",1019,14800.050000000001]
["2020-02-09T15:59:00.000000000","2020-02-09T22:59:00.000000000",1018,477154.2]
["2020-02-09T15:59:15.000000000","2020-02-09T22:59:15.000000000",1017,476000.0]
["2020-02-09T15:59:15.000000000","2020-02-09T22:59:15.000000000",1020,2983669.0]
["2020-02-09T15:59:15.000000000","2020-02-09T22:59:15.000000000",1133,952.8929]
["2020-02-09T15:59:30.000000000","2020-02-09T22:59:30.000000000",1022,0.03333253]
["2020-02-09T15:59:30.000000000","2020-02-09T22:59:30.000000000",1130,820682326.1689]
["2020-02-09T15:59:45.000000000","2020-02-09T22:59:45.000000000",1021,275.0759]
["2020-02-09T15:59:45.000000000","2020-02-09T22:59:45.000000000",1016,477400.0]
["2020-02-09T16:00:00.000000000","2020-02-09T23:00:00.000000000",1019,14800.050000000001]
["2020-02-09T16:00:00.000000000","2020-02-09T23:00:00.000000000",1018,478962.5]
["2020-02-09T16:00:15.000000000","2020-02-09T23:00:15.000000000",1017,476000.0]
["2020-02-09T16:00:15.000000000","2020-02-09T23:00:15.000000000",1020,2983669.0]
["2020-02-09T16:00:15.000000000","2020-02-09T23:00:15.000000000",1133,954.9146]
["2020-02-09T16:00:30.000000000","2020-02-09T23:00:30.000000000",1022,0.03333253]
["2020-02-09T16:00:30.000000000","2020-02-09T23:00:30.000000000",1130,820483613.8135]
["2020-02-09T16:00:45.000000000","2020-02-09T23:00:45.000000000",1021,275.027]
["2020-02-09T16:00:45.000000000","2020-02-09T23:00:45.000000000",1016,477100.0]
["2020-02-09T16:01:00.000000000","2020-02-09T23:01:00.000000000",1019,14800.050000000001]
["2020-02-09T16:01:00.000000000","2020-02-09T23:01:00.000000000",1018,476841.7]
["2020-02-09T16:01:15.000000000","2020-02-09T23:01:15.000000000",1017,476000.0]
["2020-02-09T16:01:15.000000000","2020-02-09T23:01:15.000000000",1020,2983669.0]
["2020-02-09T16:01:15.000000000","2020-02-09T23:01:15.000000000",1133,954.4955]
["2020-02-09T16:01:30.000000000","2020-02-09T23:01:30.000000000",1022,0.06666507]
["2020-02-09T16:01:30.000000000","2020-02-09T23:01:30.000000000",1130,820371129.4922]
["2020-02-09T16:01:45.000000000","2020-02-09T23:01:45.000000000",1021,274.8916]
["2020-02-09T16:01:45.000000000","2020-02-09T23:01:45.000000000",1016,477200.0]
["2020-02-09T16:02:00.000000000","2020-02-09T23:02:00.000000000",1019,14800.050000000001]
["2020-02-09T16:02:00.000000000","2020-02-09T23:02:00.000000000",1018,477427.1]
["2020-02-09T16:02:15.000000000","2020-02-09T23:02:15.000000000",1017,476000.0]
["2020-02-09T16:02:15.000000000","2020-02-09T23:02:15.000000000",1020,2983669.0]
["2020-02-09T16:02:15.000000000","2020-02-09T23:02:15.000000000",1133,952.9354]
["2020-02-09T16:02:30.000000000","2020-02-09T23:02:30.000000000",1022,0.08444241]
["2020-02-09T16:02:30.000000000","2020-02-09T23:02:30.000000000",1130,820132435.9722]
["2020-02-09T16:02:45.000000000","2020-02-09T23:02:45.000000000",1021,274.9648]
["2020-02-09T16:02:45.000000000","2020-02-09T23:02:45.000000000",1016,477100.0]
["2020-02-09T16:03:00.000000000","2020-02-09T23:03:00.000000000",1019,14800.050000000001]
["2020-02-09T16:03:00.000000000","2020-02-09T23:03:00.000000000",1018,477083.3]
["2020-02-09T16:03:15.000000000","2020-02-09T23:03:15.000000000",1017,476000.0]
["2020-02-09T16:03:15.000000000","2020-02-09T23:03:15.000000000",1020,2983669.0]
["2020-02-09T16:03:15.000000000","2020-02-09T23:03:15.000000000",1133,953.2625]
["2020-02-09T16:03:30.000000000","2020-02-09T23:03:30.000000000",1022,0.04888771]
["2020-02-09T16:03:30.000000000","2020-02-09T23:03:30.000000000",1130,820483315.4466]
["2020-02-09T16:03:45.000000000","2020-02-09T23:03:45.000000000",1021,274.9915]
["2020-02-09T16:03:45.000000000","2020-02-09T23:03:45.000000000",1016,477000.0]
["2020-02-09T16:04:00.000000000","2020-02-09T23:04:00.000000000",1019,14800.050000000001]
["2020-02-09T16:04:00.000000000","2020-02-09T23:04:00.000000000",1016,477200.0]
["2020-02-09T16:04:15.000000000","2020-02-09T23:04:15.000000000",1021,275.1246]
["2020-02-09T16:04:15.000000000","2020-02-09T23:04:15.000000000",1016,477400.0]
["2020-02-09T16:04:30.000000000","2020-02-09T23:04:30.000000000",1019,14800.050000000001]
["2020-02-09T16:04:30.000000000","2020-02-09T23:04:30.000000000",1018,477362.5]
["2020-02-09T16:04:45.000000000","2020-02-09T23:04:45.000000000",1017,476000.0]
["2020-02-09T16:04:45.000000000","2020-02-09T23:04:45.000000000",1020,2983669.0]
["2020-02-09T16:04:45.000000000","2020-02-09T23:04:45.000000000",1133,953.2313]
["2020-02-09T16:05:00.000000000","2020-02-09T23:05:00.000000000",1022,0.0644429]
["2020-02-09T16:05:00.000000000","2020-02-09T23:05:00.000000000",1130,820423940.4335]
["2020-02-09T16:05:15.000000000","2020-02-09T23:05:15.000000000",1021,274.9426]
["2020-02-09T16:05:15.000000000","2020-02-09T23:05:15.000000000",1016,477400.0]
["2020-02-09T16:05:30.000000000","2020-02-09T23:05:30.000000000",1019,14800.050000000001]
["2020-02-09T16:05:30.000000000","2020-02-09T23:05:30.000000000",1018,478810.4]
["2020-02-09T16:05:45.000000000","2020-02-09T23:05:45.000000000",1017,476000.0]
["2020-02-09T16:05:45.000000000","2020-02-09T23:05:45.000000000",1020,2983669.0]
["2020-02-09T16:05:45.000000000","2020-02-09T23:05:45.000000000",1133,955.4583]
["2020-02-09T16:06:00.000000000","2020-02-09T23:06:00.000000000",1022,0.06888723]
["2020-02-09T16:06:00.000000000","2020-02-09T23:06:00.000000000",1130,820781682.3466]
["2020-02-09T16:06:15.000000000","2020-02-09T23:06:15.000000000",1021,275.0026]
["2020-02-09T16:06:15.000000000","2020-02-09T23:06:15.000000000",1016,476900.0]
["2020-02-09T16:06:30.000000000","2020-02-09T23:06:30.000000000",1019,14800.050000000001]
["2020-02-09T16:06:30.000000000","2020-02-09T23:06:30.000000000",1018,478868.7]
["2020-02-09T16:06:45.000000000","2020-02-09T23:06:45.000000000",1017,476000.0]
["2020-02-09T16:06:45.000000000","2020-02-09T23:06:45.000000000",1020,2983669.0]
["2020-02-09T16:06:45.000000000","2020-02-09T23:06:45.000000000",1133,955.5833]
["2020-02-09T16:07:00.000000000","2020-02-09T23:07:00.000000000",1022,0.06888723]
["2020-02-09T16:07:00.000000000","2020-02-09T23:07:00.000000000",1130,821026641.5715]
["2020-02-09T16:07:15.000000000","2020-02-09T23:07:15.000000000",1021,275.1047]
["2020-02-09T16:07:15.000000000","2020-02-09T23:07:15.000000000",1016,477200.0]
["2020-02-09T16:07:30.000000000","2020-02-09T23:07:30.000000000",1019,14800.050000000001]
["2020-02-09T16:07:30.000000000","2020-02-09T23:07:30.000000000",1018,477256.3]
["2020-02-09T16:07:45.000000000","2020-02-09T23:07:45.000000000",1017,476000.0]
["2020-02-09T16:07:45.000000000","2020-02-09T23:07:45.000000000",1020,2983669.0]
["2020-02-09T16:07:45.000000000","2020-02-09T23:07:45.000000000",1133,953.2354]
["2020-02-09T16:08:00.000000000","2020-02-09T23:08:00.000000000",1022,0.05110988]
["2020-02-09T16:08:00.000000000","2020-02-09T23:08:00.000000000",1130,820390821.7076]
["2020-02-09T16:08:15.000000000","2020-02-09T23:08:15.000000000",1021,274.9914]
["2020-02-09T16:08:15.000000000","2020-02-09T23:08:15.000000000",1016,477300.0]
["2020-02-09T16:08:30.000000000","2020-02-09T23:08:30.000000000",1019,14800.050000000001]
["2020-02-09T16:08:30.000000000","2020-02-09T23:08:30.000000000",1018,477208.3]
["2020-02-09T16:08:45.000000000","2020-02-09T23:08:45.000000000",1017,476000.0]
["2020-02-09T16:08:45.000000000","2020-02-09T23:08:45.000000000",1020,2983669.0]
["2020-02-09T16:08:45.000000000","2020-02-09T23:08:45.000000000",1133,953.2729]
["2020-02-09T16:09:00.000000000","2020-02-09T23:09:00.000000000",1022,0.08444241]
["2020-02-09T16:09:00.000000000","2020-02-09T23:09:00.000000000",1130,820887602.5961]
["2020-02-09T16:09:15.000000000","2020-02-09T23:09:15.000000000",1021,275.1047]
["2020-02-09T16:09:15.000000000","2020-02-09T23:09:15.000000000",1016,477400.0]
["2020-02-09T16:09:30.000000000","2020-02-09T23:09:30.000000000",1019,14800.050000000001]
["2020-02-09T16:09:30.000000000","2020-02-09T23:09:30.000000000",1018,477348.2]
["2020-02-09T16:09:45.000000000","2020-02-09T23:09:45.000000000",1017,476000.0]
["2020-02-09T16:09:45.000000000","2020-02-09T23:09:45.000000000",1020,2983669.0]
["2020-02-09T16:09:45.000000000","2020-02-09T23:09:45.000000000",1133,954.9333]
["2020-02-09T16:10:00.000000000","2020-02-09T23:10:00.000000000",1022,0.08222024]
["2020-02-09T16:10:00.000000000","2020-02-09T23:10:00.000000000",1130,820788246.4184]
["2020-02-09T16:10:15.000000000","2020-02-09T23:10:15.000000000",1021,275.1246]
["2020-02-09T16:10:15.000000000","2020-02-09T23:10:15.000000000",1016,477200.0]
["2020-02-09T16:10:30.000000000","2020-02-09T23:10:30.000000000",1019,14800.050000000001]
["2020-02-09T16:10:30.000000000","2020-02-09T23:10:30.000000000",1018,477464.60000000003]
["2020-02-09T16:10:45.000000000","2020-02-09T23:10:45.000000000",1017,476000.0]
["2020-02-09T16:10:45.000000000","2020-02-09T23:10:45.000000000",1020,2983669.0]
["2020-02-09T16:10:45.000000000","2020-02-09T23:10:45.000000000",1133,953.475]
["2020-02-09T16:11:00.000000000","2020-02-09T23:11:00.000000000",1022,0.06666507]
["2020-02-09T16:11:00.000000000","2020-02-09T23:11:00.000000000",1130,820722008.9666]
["2020-02-09T16:11:15.000000000","2020-02-09T23:11:15.000000000",1021,275.0603]
["2020-02-09T16:11:15.000000000","2020-02-09T23:11:15.000000000",1016,477000.0]
["2020-02-09T16:11:30.000000000","2020-02-09T23:11:30.000000000",1019,14800.050000000001]
["2020-02-09T16:11:30.000000000","2020-02-09T23:11:30.000000000",1018,478685.4]
["2020-02-09T16:11:45.000000000","2020-02-09T23:11:45.000000000",1017,476000.0]
["2020-02-09T16:11:45.000000000","2020-02-09T23:11:45.000000000",1020,2983669.0]
["2020-02-09T16:11:45.000000000","2020-02-09T23:11:45.000000000",1133,955.3104]
["2020-02-09T16:12:00.000000000","2020-02-09T23:12:00.000000000",1022,0.0999976]
["2020-02-09T16:12:00.000000000","2020-02-09T23:12:00.000000000",1130,820629216.8607]
["2020-02-09T16:12:15.000000000","2020-02-09T23:12:15.000000000",1021,275.0248]
["2020-02-09T16:12:15.000000000","2020-02-09T23:12:15.000000000",1016,477400.0]
["2020-02-09T16:12:30.000000000","2020-02-09T23:12:30.000000000",1019,14800.050000000001]
["2020-02-09T16:12:30.000000000","2020-02-09T23:12:30.000000000",1018,479575.0]
["2020-02-09T16:12:45.000000000","2020-02-09T23:12:45.000000000",1017,476000.0]
["2020-02-09T16:12:45.000000000","2020-02-09T23:12:45.000000000",1020,2983669.0]
["2020-02-09T16:12:45.000000000","2020-02-09T23:12:45.000000000",1133,955.4188]
["2020-02-09T16:13:00.000000000","2020-02-09T23:13:00.000000000",1022,0.0999976]
["2020-02-09T16:13:00.000000000","2020-02-09T23:13:00.000000000",1130,820477049.7417]
["2020-02-09T16:13:15.000000000","2020-02-09T23:13:15.000000000",1021,274.9937]
["2020-02-09T16:13:15.000000000","2020-02-09T23:13:15.000000000",1016,477200.0]
["2020-02-09T16:13:30.000000000","2020-02-09T23:13:30.000000000",1019,14800.050000000001]
["2020-02-09T16:13:30.000000000","2020-02-09T23:13:30.000000000",1018,477024.60000000003]
["2020-02-09T16:13:45.000000000","2020-02-09T23:13:45.000000000",1017,476000.0]
["2020-02-09T16:13:45.000000000","2020-02-09T23:13:45.000000000",1020,2983669.0]
["2020-02-09T16:13:45.000000000","2020-02-09T23:13:45.000000000",1133,953.0313]
["2020-02-09T16:14:00.000000000","2020-02-09T23:14:00.000000000",1022,0.08444241]
["2020-02-09T16:14:00.000000000","2020-02-09T23:14:00.000000000",1130,820172417.1368]
["2020-02-09T16:14:15.000000000","2020-02-09T23:14:15.000000000",1021,274.896]
["2020-02-09T16:14:15.000000000","2020-02-09T23:14:15.000000000",1016,477100.0]
["2020-02-09T16:14:30.000000000","2020-02-09T23:14:30.000000000",1019,14800.050000000001]
["2020-02-09T16:14:30.000000000","2020-02-09T23:14:30.000000000",1018,477181.2]
["2020-02-09T16:14:45.000000000","2020-02-09T23:14:45.000000000",1017,476000.0]
["2020-02-09T16:14:45.000000000","2020-02-09T23:14:45.000000000",1020,2983669.0]
["2020-02-09T16:14:45.000000000","2020-02-09T23:14:45.000000000",1133,953.2354]
["2020-02-09T16:15:00.000000000","2020-02-09T23:15:00.000000000",1022,0.0999976]
["2020-02-09T16:15:00.000000000","2020-02-09T23:15:00.000000000",1130,820529860.683]
["2020-02-09T16:15:15.000000000","2020-02-09T23:15:15.000000000",1021,274.8582]
["2020-02-09T16:15:15.000000000","2020-02-09T23:15:15.000000000",1016,477100.0]
["2020-02-09T16:15:30.000000000","2020-02-09T23:15:30.000000000",1019,14800.050000000001]
["2020-02-09T16:15:30.000000000","2020-02-09T23:15:30.000000000",1018,477135.4]
["2020-02-09T16:15:45.000000000","2020-02-09T23:15:45.000000000",1017,476000.0]
["2020-02-09T16:15:45.000000000","2020-02-09T23:15:45.000000000",1020,2983669.0]
["2020-02-09T16:15:45.000000000","2020-02-09T23:15:45.000000000",1133,952.9104]
["2020-02-09T16:16:00.000000000","2020-02-09T23:16:00.000000000",1022,0.05110988]
["2020-02-09T16:16:00.000000000","2020-02-09T23:16:00.000000000",1130,820079625.0309]
["2020-02-09T16:16:15.000000000","2020-02-09T23:16:15.000000000",1021,274.9316]
["2020-02-09T16:16:15.000000000","2020-02-09T23:16:15.000000000",1016,477100.0]
["2020-02-09T16:16:30.000000000","2020-02-09T23:16:30.000000000",1019,14800.050000000001]
["2020-02-09T16:16:30.000000000","2020-02-09T23:16:30.000000000",1018,477331.2]
["2020-02-09T16:16:45.000000000","2020-02-09T23:16:45.000000000",1017,476000.0]
["2020-02-09T16:16:45.000000000","2020-02-09T23:16:45.000000000",1020,2983669.0]
["2020-02-09T16:16:45.000000000","2020-02-09T23:16:45.000000000",1133,953.1667]
["2020-02-09T16:17:00.000000000","2020-02-09T23:17:00.000000000",1022,0.03333253]
["2020-02-09T16:17:00.000000000","2020-02-09T23:17:00.000000000",1130,819887476.7473]
["2020-02-09T16:17:15.000000000","2020-02-09T23:17:15.000000000",1021,274.8449]
["2020-02-09T16:17:15.000000000","2020-02-09T23:17:15.000000000",1016,476800.0]
["2020-02-09T16:17:30.000000000","2020-02-09T23:17:30.000000000",1019,14800.050000000001]
["2020-02-09T16:17:30.000000000","2020-02-09T23:17:30.000000000",1018,477247.8]
["2020-02-09T16:17:45.000000000","2020-02-09T23:17:45.000000000",1017,476000.0]
["2020-02-09T16:17:45.000000000","2020-02-09T23:17:45.000000000",1020,2983669.0]
["2020-02-09T16:17:45.000000000","2020-02-09T23:17:45.000000000",1133,953.2354]
["2020-02-09T16:18:00.000000000","2020-02-09T23:18:00.000000000",1022,0.01777735]
["2020-02-09T16:18:00.000000000","2020-02-09T23:18:00.000000000",1130,820596098.1348]
["2020-02-09T16:18:15.000000000","2020-02-09T23:18:15.000000000",1021,274.9493]
["2020-02-09T16:18:15.000000000","2020-02-09T23:18:15.000000000",1016,476900.0]
["2020-02-09T16:18:30.000000000","2020-02-09T23:18:30.000000000",1019,14800.050000000001]
["2020-02-09T16:18:30.000000000","2020-02-09T23:18:30.000000000",1018,477316.7]
["2020-02-09T16:18:45.000000000","2020-02-09T23:18:45.000000000",1017,476000.0]
["2020-02-09T16:18:45.000000000","2020-02-09T23:18:45.000000000",1020,2983669.0]
["2020-02-09T16:18:45.000000000","2020-02-09T23:18:45.000000000",1133,953.2833]
["2020-02-09T16:19:00.000000000","2020-02-09T23:19:00.000000000",1022,0.0999976]
["2020-02-09T16:19:00.000000000","2020-02-09T23:19:00.000000000",1130,820748265.2538]
["2020-02-09T16:19:15.000000000","2020-02-09T23:19:15.000000000",1021,275.0869]
["2020-02-09T16:19:15.000000000","2020-02-09T23:19:15.000000000",1016,477200.0]
["2020-02-09T16:19:30.000000000","2020-02-09T23:19:30.000000000",1019,14800.050000000001]
["2020-02-09T16:19:30.000000000","2020-02-09T23:19:30.000000000",1018,477066.7]
["2020-02-09T16:19:45.000000000","2020-02-09T23:19:45.000000000",1017,476000.0]
["2020-02-09T16:19:45.000000000","2020-02-09T23:19:45.000000000",1020,2983669.0]
["2020-02-09T16:19:45.000000000","2020-02-09T23:19:45.000000000",1133,953.1479]
["2020-02-09T16:20:00.000000000","2020-02-09T23:20:00.000000000",1022,0.0644429]
["2020-02-09T16:20:00.000000000","2020-02-09T23:20:00.000000000",1130,820390821.7076]
["2020-02-09T16:20:15.000000000","2020-02-09T23:20:15.000000000",1021,274.9559]
["2020-02-09T16:20:15.000000000","2020-02-09T23:20:15.000000000",1016,476700.0]
["2020-02-09T16:20:30.000000000","2020-02-09T23:20:30.000000000",1019,14800.050000000001]
["2020-02-09T16:20:30.000000000","2020-02-09T23:20:30.000000000",1018,476702.1]
["2020-02-09T16:20:45.000000000","2020-02-09T23:20:45.000000000",1017,476000.0]
["2020-02-09T16:20:45.000000000","2020-02-09T23:20:45.000000000",1020,2983669.0]
["2020-02-09T16:20:45.000000000","2020-02-09T23:20:45.000000000",1133,952.8896]
["2020-02-09T16:21:00.000000000","2020-02-09T23:21:00.000000000",1022,0.08444241]
["2020-02-09T16:21:00.000000000","2020-02-09T23:21:00.000000000",1130,820013387.5791]
["2020-02-09T16:21:15.000000000","2020-02-09T23:21:15.000000000",1021,274.9581]
["2020-02-09T16:21:15.000000000","2020-02-09T23:21:15.000000000",1016,477000.0]
["2020-02-09T16:21:30.000000000","2020-02-09T23:21:30.000000000",1019,14800.050000000001]
["2020-02-09T16:21:30.000000000","2020-02-09T23:21:30.000000000",1018,477247.9]
["2020-02-09T16:21:45.000000000","2020-02-09T23:21:45.000000000",1017,476000.0]
["2020-02-09T16:21:45.000000000","2020-02-09T23:21:45.000000000",1020,2983669.0]
["2020-02-09T16:21:45.000000000","2020-02-09T23:21:45.000000000",1133,953.1542]
["2020-02-09T16:22:00.000000000","2020-02-09T23:22:00.000000000",1022,0.03333253]
["2020-02-09T16:22:00.000000000","2020-02-09T23:22:00.000000000",1130,820682326.1689]
["2020-02-09T16:22:15.000000000","2020-02-09T23:22:15.000000000",1021,275.0225]
["2020-02-09T16:22:15.000000000","2020-02-09T23:22:15.000000000",1016,477400.0]
["2020-02-09T16:22:30.000000000","2020-02-09T23:22:30.000000000",1019,14800.050000000001]
["2020-02-09T16:22:30.000000000","2020-02-09T23:22:30.000000000",1018,476877.1]
["2020-02-09T16:22:45.000000000","2020-02-09T23:22:45.000000000",1017,476000.0]
["2020-02-09T16:22:45.000000000","2020-02-09T23:22:45.000000000",1020,2983669.0]
["2020-02-09T16:22:45.000000000","2020-02-09T23:22:45.000000000",1133,952.9125]
["2020-02-09T16:23:00.000000000","2020-02-09T23:23:00.000000000",1022,0.06888723]
["2020-02-09T16:23:00.000000000","2020-02-09T23:23:00.000000000",1130,820139000.044]
["2020-02-09T16:23:15.000000000","2020-02-09T23:23:15.000000000",1021,274.9449]
["2020-02-09T16:23:15.000000000","2020-02-09T23:23:15.000000000",1016,477100.0]
["2020-02-09T16:23:30.000000000","2020-02-09T23:23:30.000000000",1019,14800.050000000001]
["2020-02-09T16:23:30.000000000","2020-02-09T23:23:30.000000000",1018,477166.7]
["2020-02-09T16:23:45.000000000","2020-02-09T23:23:45.000000000",1017,476000.0]
["2020-02-09T16:23:45.000000000","2020-02-09T23:23:45.000000000",1020,2983669.0]
["2020-02-09T16:23:45.000000000","2020-02-09T23:23:45.000000000",1133,953.2625]
["2020-02-09T16:24:00.000000000","2020-02-09T23:24:00.000000000",1022,0.06888723]
["2020-02-09T16:24:00.000000000","2020-02-09T23:24:00.000000000",1130,820390821.7076]
["2020-02-09T16:24:15.000000000","2020-02-09T23:24:15.000000000",1021,274.956]
["2020-02-09T16:24:15.000000000","2020-02-09T23:24:15.000000000",1016,477100.0]
["2020-02-09T16:24:30.000000000","2020-02-09T23:24:30.000000000",1019,14800.050000000001]
["2020-02-09T16:24:30.000000000","2020-02-09T23:24:30.000000000",1018,477145.8]
["2020-02-09T16:24:45.000000000","2020-02-09T23:24:45.000000000",1017,476000.0]
["2020-02-09T16:24:45.000000000","2020-02-09T23:24:45.000000000",1020,2983669.0]
["2020-02-09T16:24:45.000000000","2020-02-09T23:24:45.000000000",1133,953.0396]
["2020-02-09T16:25:00.000000000","2020-02-09T23:25:00.000000000",1022,0.05110988]
["2020-02-09T16:25:00.000000000","2020-02-09T23:25:00.000000000",1130,820178682.8417]
["2020-02-09T16:25:15.000000000","2020-02-09T23:25:15.000000000",1021,275.0181]
["2020-02-09T16:25:15.000000000","2020-02-09T23:25:15.000000000",1016,477400.0]
["2020-02-09T16:25:30.000000000","2020-02-09T23:25:30.000000000",1019,14800.050000000001]
["2020-02-09T16:25:30.000000000","2020-02-09T23:25:30.000000000",1018,477683.3]
["2020-02-09T16:25:45.000000000","2020-02-09T23:25:45.000000000",1017,476000.0]
["2020-02-09T16:25:45.000000000","2020-02-09T23:25:45.000000000",1020,2983669.0]
["2020-02-09T16:25:45.000000000","2020-02-09T23:25:45.000000000",1133,953.125]
["2020-02-09T16:26:00.000000000","2020-02-09T23:26:00.000000000",1022,0.05110988]
["2020-02-09T16:26:00.000000000","2020-02-09T23:26:00.000000000",1130,820338010.7663]
["2020-02-09T16:26:15.000000000","2020-02-09T23:26:15.000000000",1021,275.0648]
["2020-02-09T16:26:15.000000000","2020-02-09T23:26:15.000000000",1016,477600.0]
["2020-02-09T16:26:30.000000000","2020-02-09T23:26:30.000000000",1019,14800.050000000001]
["2020-02-09T16:26:30.000000000","2020-02-09T23:26:30.000000000",1018,477783.3]
["2020-02-09T16:26:45.000000000","2020-02-09T23:26:45.000000000",1017,476000.0]
["2020-02-09T16:26:45.000000000","2020-02-09T23:26:45.000000000",1020,2983669.0]
["2020-02-09T16:26:45.000000000","2020-02-09T23:26:45.000000000",1133,953.1812]
["2020-02-09T16:27:00.000000000","2020-02-09T23:27:00.000000000",1022,0.04888771]
["2020-02-09T16:27:00.000000000","2020-02-09T23:27:00.000000000",1130,820841057.3597]
["2020-02-09T16:27:15.000000000","2020-02-09T23:27:15.000000000",1021,275.1009]
["2020-02-09T16:27:15.000000000","2020-02-09T23:27:15.000000000",1016,477300.0]
["2020-02-09T16:27:30.000000000","2020-02-09T23:27:30.000000000",1021,275.0581]
["2020-02-09T16:27:30.000000000","2020-02-09T23:27:30.000000000",1016,477300.0]
["2020-02-09T16:27:45.000000000","2020-02-09T23:27:45.000000000",1021,275.0581]
["2020-02-09T16:27:45.000000000","2020-02-09T23:27:45.000000000",1016,477500.0]
["2020-02-09T16:28:00.000000000","2020-02-09T23:28:00.000000000",1019,14800.050000000001]
["2020-02-09T16:28:00.000000000","2020-02-09T23:28:00.000000000",1018,477093.8]
["2020-02-09T16:28:15.000000000","2020-02-09T23:28:15.000000000",1017,476000.0]
["2020-02-09T16:28:15.000000000","2020-02-09T23:28:15.000000000",1020,2983669.0]
["2020-02-09T16:28:15.000000000","2020-02-09T23:28:15.000000000",1133,952.9688]
["2020-02-09T16:28:30.000000000","2020-02-09T23:28:30.000000000",1022,0.0999976]
["2020-02-09T16:28:30.000000000","2020-02-09T23:28:30.000000000",1130,820192109.3522]
["2020-02-09T16:28:45.000000000","2020-02-09T23:28:45.000000000",1021,274.9249]
["2020-02-09T16:28:45.000000000","2020-02-09T23:28:45.000000000",1016,477000.0]
["2020-02-09T16:29:00.000000000","2020-02-09T23:29:00.000000000",1019,14800.050000000001]
["2020-02-09T16:29:00.000000000","2020-02-09T23:29:00.000000000",1018,477095.8]
["2020-02-09T16:29:15.000000000","2020-02-09T23:29:15.000000000",1017,476000.0]
["2020-02-09T16:29:15.000000000","2020-02-09T23:29:15.000000000",1020,2983669.0]
["2020-02-09T16:29:15.000000000","2020-02-09T23:29:15.000000000",1133,952.8667]
["2020-02-09T16:29:30.000000000","2020-02-09T23:29:30.000000000",1022,0.03333253]
["2020-02-09T16:29:30.000000000","2020-02-09T23:29:30.000000000",1130,820132435.9722]
["2020-02-09T16:29:45.000000000","2020-02-09T23:29:45.000000000",1021,274.8583]
["2020-02-09T16:29:45.000000000","2020-02-09T23:29:45.000000000",1016,477000.0]
["2020-02-09T16:30:00.000000000","2020-02-09T23:30:00.000000000",1019,14800.050000000001]
["2020-02-09T16:30:00.000000000","2020-02-09T23:30:00.000000000",1018,476775.0]
["2020-02-09T16:30:15.000000000","2020-02-09T23:30:15.000000000",1017,476000.0]
["2020-02-09T16:30:15.000000000","2020-02-09T23:30:15.000000000",1020,2983669.0]
["2020-02-09T16:30:15.000000000","2020-02-09T23:30:15.000000000",1133,952.4979]
["2020-02-09T16:30:30.000000000","2020-02-09T23:30:30.000000000",1022,0.0355547]
["2020-02-09T16:30:30.000000000","2020-02-09T23:30:30.000000000",1130,819794684.6414]
["2020-02-09T16:30:45.000000000","2020-02-09T23:30:45.000000000",1021,274.7384]
["2020-02-09T16:30:45.000000000","2020-02-09T23:30:45.000000000",1016,476700.0]
["2020-02-09T16:31:00.000000000","2020-02-09T23:31:00.000000000",1019,14800.050000000001]
["2020-02-09T16:31:00.000000000","2020-02-09T23:31:00.000000000",1018,476708.3]
["2020-02-09T16:31:15.000000000","2020-02-09T23:31:15.000000000",1017,476000.0]
["2020-02-09T16:31:15.000000000","2020-02-09T23:31:15.000000000",1020,2983669.0]
["2020-02-09T16:31:15.000000000","2020-02-09T23:31:15.000000000",1133,952.7958]
["2020-02-09T16:31:30.000000000","2020-02-09T23:31:30.000000000",1022,0.03333253]
["2020-02-09T16:31:30.000000000","2020-02-09T23:31:30.000000000",1130,819450070.8719]
["2020-02-09T16:31:45.000000000","2020-02-09T23:31:45.000000000",1021,274.7628]
["2020-02-09T16:31:45.000000000","2020-02-09T23:31:45.000000000",1016,476900.0]
["2020-02-09T16:32:00.000000000","2020-02-09T23:32:00.000000000",1019,14800.050000000001]
["2020-02-09T16:32:00.000000000","2020-02-09T23:32:00.000000000",1018,476875.0]
["2020-02-09T16:32:15.000000000","2020-02-09T23:32:15.000000000",1017,476000.0]
["2020-02-09T16:32:15.000000000","2020-02-09T23:32:15.000000000",1020,2983669.0]
["2020-02-09T16:32:15.000000000","2020-02-09T23:32:15.000000000",1133,952.5938]
["2020-02-09T16:32:30.000000000","2020-02-09T23:32:30.000000000",1022,0.03333253]
["2020-02-09T16:32:30.000000000","2020-02-09T23:32:30.000000000",1130,819715020.6791]
["2020-02-09T16:32:45.000000000","2020-02-09T23:32:45.000000000",1021,274.6784]
["2020-02-09T16:32:45.000000000","2020-02-09T23:32:45.000000000",1016,476900.0]
["2020-02-09T16:33:00.000000000","2020-02-09T23:33:00.000000000",1019,14800.050000000001]
["2020-02-09T16:33:00.000000000","2020-02-09T23:33:00.000000000",1018,476729.2]
["2020-02-09T16:33:15.000000000","2020-02-09T23:33:15.000000000",1017,476000.0]
["2020-02-09T16:33:15.000000000","2020-02-09T23:33:15.000000000",1020,2983669.0]
["2020-02-09T16:33:15.000000000","2020-02-09T23:33:15.000000000",1133,952.5042]
["2020-02-09T16:33:30.000000000","2020-02-09T23:33:30.000000000",1022,0.0644429]
["2020-02-09T16:33:30.000000000","2020-02-09T23:33:30.000000000",1130,819523170.7624]
["2020-02-09T16:33:45.000000000","2020-02-09T23:33:45.000000000",1021,274.687]
["2020-02-09T16:33:45.000000000","2020-02-09T23:33:45.000000000",1016,476800.0]
["2020-02-09T16:34:00.000000000","2020-02-09T23:34:00.000000000",1019,14800.050000000001]
["2020-02-09T16:34:00.000000000","2020-02-09T23:34:00.000000000",1018,476562.5]
["2020-02-09T16:34:15.000000000","2020-02-09T23:34:15.000000000",1017,476000.0]
["2020-02-09T16:34:15.000000000","2020-02-09T23:34:15.000000000",1020,2983669.0]
["2020-02-09T16:34:15.000000000","2020-02-09T23:34:15.000000000",1133,952.6313]
["2020-02-09T16:34:30.000000000","2020-02-09T23:34:30.000000000",1022,0.06888723]
["2020-02-09T16:34:30.000000000","2020-02-09T23:34:30.000000000",1130,819774694.0591]
["2020-02-09T16:34:45.000000000","2020-02-09T23:34:45.000000000",1021,274.7272]
["2020-02-09T16:34:45.000000000","2020-02-09T23:34:45.000000000",1016,476500.0]
["2020-02-09T16:35:00.000000000","2020-02-09T23:35:00.000000000",1019,14800.050000000001]
["2020-02-09T16:35:00.000000000","2020-02-09T23:35:00.000000000",1018,476385.4]
["2020-02-09T16:35:15.000000000","2020-02-09T23:35:15.000000000",1017,476000.0]
["2020-02-09T16:35:15.000000000","2020-02-09T23:35:15.000000000",1020,2983669.0]
["2020-02-09T16:35:15.000000000","2020-02-09T23:35:15.000000000",1133,952.1604]
["2020-02-09T16:35:30.000000000","2020-02-09T23:35:30.000000000",1022,0.06666507]
["2020-02-09T16:35:30.000000000","2020-02-09T23:35:30.000000000",1130,819436942.7283]
["2020-02-09T16:35:45.000000000","2020-02-09T23:35:45.000000000",1021,274.6429]
["2020-02-09T16:35:45.000000000","2020-02-09T23:35:45.000000000",1016,476700.0]
["2020-02-09T16:36:00.000000000","2020-02-09T23:36:00.000000000",1019,14800.050000000001]
["2020-02-09T16:36:00.000000000","2020-02-09T23:36:00.000000000",1018,476377.1]
["2020-02-09T16:36:15.000000000","2020-02-09T23:36:15.000000000",1017,476000.0]
["2020-02-09T16:36:15.000000000","2020-02-09T23:36:15.000000000",1020,2983669.0]
["2020-02-09T16:36:15.000000000","2020-02-09T23:36:15.000000000",1133,952.1833]
["2020-02-09T16:36:30.000000000","2020-02-09T23:36:30.000000000",1022,0.0355547]
["2020-02-09T16:36:30.000000000","2020-02-09T23:36:30.000000000",1130,819350714.6942]
["2020-02-09T16:36:45.000000000","2020-02-09T23:36:45.000000000",1021,274.6051]
["2020-02-09T16:36:45.000000000","2020-02-09T23:36:45.000000000",1016,476300.0]
["2020-02-09T16:37:00.000000000","2020-02-09T23:37:00.000000000",1019,14800.050000000001]
["2020-02-09T16:37:00.000000000","2020-02-09T23:37:00.000000000",1018,476429.19999999995]
["2020-02-09T16:37:15.000000000","2020-02-09T23:37:15.000000000",1017,476000.0]
["2020-02-09T16:37:15.000000000","2020-02-09T23:37:15.000000000",1020,2983669.0]
["2020-02-09T16:37:15.000000000","2020-02-09T23:37:15.000000000",1133,952.3]
["2020-02-09T16:37:30.000000000","2020-02-09T23:37:30.000000000",1022,0.06666507]
["2020-02-09T16:37:30.000000000","2020-02-09T23:37:30.000000000",1130,819277913.1706]
["2020-02-09T16:37:45.000000000","2020-02-09T23:37:45.000000000",1021,274.543]
["2020-02-09T16:37:45.000000000","2020-02-09T23:37:45.000000000",1016,476500.0]
["2020-02-09T16:38:00.000000000","2020-02-09T23:38:00.000000000",1019,14800.050000000001]
["2020-02-09T16:38:00.000000000","2020-02-09T23:38:00.000000000",1018,476097.89999999997]
["2020-02-09T16:38:15.000000000","2020-02-09T23:38:15.000000000",1017,476000.0]
["2020-02-09T16:38:15.000000000","2020-02-09T23:38:15.000000000",1020,2983669.0]
["2020-02-09T16:38:15.000000000","2020-02-09T23:38:15.000000000",1133,952.1]
["2020-02-09T16:38:30.000000000","2020-02-09T23:38:30.000000000",1022,0.06666507]
["2020-02-09T16:38:30.000000000","2020-02-09T23:38:30.000000000",1130,818847369.7339]
["2020-02-09T16:38:45.000000000","2020-02-09T23:38:45.000000000",1021,274.4764]
["2020-02-09T16:38:45.000000000","2020-02-09T23:38:45.000000000",1016,476400.0]
["2020-02-09T16:39:00.000000000","2020-02-09T23:39:00.000000000",1019,14800.050000000001]
["2020-02-09T16:39:00.000000000","2020-02-09T23:39:00.000000000",1018,476500.0]
["2020-02-09T16:39:15.000000000","2020-02-09T23:39:15.000000000",1017,476000.0]
["2020-02-09T16:39:15.000000000","2020-02-09T23:39:15.000000000",1020,2983669.0]
["2020-02-09T16:39:15.000000000","2020-02-09T23:39:15.000000000",1133,952.5229]
["2020-02-09T16:39:30.000000000","2020-02-09T23:39:30.000000000",1022,0.0999976]
["2020-02-09T16:39:30.000000000","2020-02-09T23:39:30.000000000",1130,818893616.6034]
["2020-02-09T16:39:45.000000000","2020-02-09T23:39:45.000000000",1021,274.4586]
["2020-02-09T16:39:45.000000000","2020-02-09T23:39:45.000000000",1016,476200.0]
["2020-02-09T16:40:00.000000000","2020-02-09T23:40:00.000000000",1019,14800.050000000001]
["2020-02-09T16:40:00.000000000","2020-02-09T23:40:00.000000000",1018,476366.69999999995]
["2020-02-09T16:40:15.000000000","2020-02-09T23:40:15.000000000",1017,476000.0]
["2020-02-09T16:40:15.000000000","2020-02-09T23:40:15.000000000",1020,2983669.0]
["2020-02-09T16:40:15.000000000","2020-02-09T23:40:15.000000000",1133,952.3062]
["2020-02-09T16:40:30.000000000","2020-02-09T23:40:30.000000000",1022,0.08444241]
["2020-02-09T16:40:30.000000000","2020-02-09T23:40:30.000000000",1130,819046082.0893]
["2020-02-09T16:40:45.000000000","2020-02-09T23:40:45.000000000",1021,274.4898]
["2020-02-09T16:40:45.000000000","2020-02-09T23:40:45.000000000",1016,476300.0]
["2020-02-09T16:41:00.000000000","2020-02-09T23:41:00.000000000",1019,14800.050000000001]
["2020-02-09T16:41:00.000000000","2020-02-09T23:41:00.000000000",1018,476622.9]
["2020-02-09T16:41:15.000000000","2020-02-09T23:41:15.000000000",1017,476000.0]
["2020-02-09T16:41:15.000000000","2020-02-09T23:41:15.000000000",1020,2983669.0]
["2020-02-09T16:41:15.000000000","2020-02-09T23:41:15.000000000",1133,952.6792]
["2020-02-09T16:41:30.000000000","2020-02-09T23:41:30.000000000",1022,0.06666507]
["2020-02-09T16:41:30.000000000","2020-02-09T23:41:30.000000000",1130,819291339.6811]
["2020-02-09T16:41:45.000000000","2020-02-09T23:41:45.000000000",1021,274.663]
["2020-02-09T16:41:45.000000000","2020-02-09T23:41:45.000000000",1016,476400.0]
["2020-02-09T16:42:00.000000000","2020-02-09T23:42:00.000000000",1019,14800.050000000001]
["2020-02-09T16:42:00.000000000","2020-02-09T23:42:00.000000000",1018,476641.7]
["2020-02-09T16:42:15.000000000","2020-02-09T23:42:15.000000000",1017,476000.0]
["2020-02-09T16:42:15.000000000","2020-02-09T23:42:15.000000000",1020,2983669.0]
["2020-02-09T16:42:15.000000000","2020-02-09T23:42:15.000000000",1133,952.4646]
["2020-02-09T16:42:30.000000000","2020-02-09T23:42:30.000000000",1022,0.03333253]
["2020-02-09T16:42:30.000000000","2020-02-09T23:42:30.000000000",1130,819191983.5034]
["2020-02-09T16:42:45.000000000","2020-02-09T23:42:45.000000000",1021,274.5763]
["2020-02-09T16:42:45.000000000","2020-02-09T23:42:45.000000000",1016,476300.0]
["2020-02-09T16:43:00.000000000","2020-02-09T23:43:00.000000000",1019,14800.050000000001]
["2020-02-09T16:43:00.000000000","2020-02-09T23:43:00.000000000",1018,476677.1]
["2020-02-09T16:43:15.000000000","2020-02-09T23:43:15.000000000",1017,476000.0]
["2020-02-09T16:43:15.000000000","2020-02-09T23:43:15.000000000",1020,2983669.0]
["2020-02-09T16:43:15.000000000","2020-02-09T23:43:15.000000000",1133,952.5583]
["2020-02-09T16:43:30.000000000","2020-02-09T23:43:30.000000000",1022,0.06666507]
["2020-02-09T16:43:30.000000000","2020-02-09T23:43:30.000000000",1130,819268365.4298]
["2020-02-09T16:43:45.000000000","2020-02-09T23:43:45.000000000",1021,274.4444]
["2020-02-09T16:43:45.000000000","2020-02-09T23:43:45.000000000",1130,818851248.5036]
["2020-02-09T16:44:00.000000000","2020-02-09T23:44:00.000000000",1022,0.05333205]
["2020-02-09T16:44:00.000000000","2020-02-09T23:44:00.000000000",1130,819178556.9929]
["2020-02-09T16:44:15.000000000","2020-02-09T23:44:15.000000000",1021,274.7072]
["2020-02-09T16:44:15.000000000","2020-02-09T23:44:15.000000000",1016,476400.0]
["2020-02-09T16:44:30.000000000","2020-02-09T23:44:30.000000000",1019,14800.050000000001]
["2020-02-09T16:44:30.000000000","2020-02-09T23:44:30.000000000",1018,476791.7]
["2020-02-09T16:44:45.000000000","2020-02-09T23:44:45.000000000",1017,476000.0]
["2020-02-09T16:44:45.000000000","2020-02-09T23:44:45.000000000",1020,2983669.0]
["2020-02-09T16:44:45.000000000","2020-02-09T23:44:45.000000000",1133,952.8521]
["2020-02-09T16:45:00.000000000","2020-02-09T23:45:00.000000000",1022,0.06888723]
["2020-02-09T16:45:00.000000000","2020-02-09T23:45:00.000000000",1130,819410388.0742]
["2020-02-09T16:45:15.000000000","2020-02-09T23:45:15.000000000",1021,274.5453]
["2020-02-09T16:45:15.000000000","2020-02-09T23:45:15.000000000",1016,476400.0]
["2020-02-09T16:45:30.000000000","2020-02-09T23:45:30.000000000",1019,14800.050000000001]
["2020-02-09T16:45:30.000000000","2020-02-09T23:45:30.000000000",1018,476580.4]
["2020-02-09T16:45:45.000000000","2020-02-09T23:45:45.000000000",1017,476000.0]
["2020-02-09T16:45:45.000000000","2020-02-09T23:45:45.000000000",1020,2983669.0]
["2020-02-09T16:45:45.000000000","2020-02-09T23:45:45.000000000",1133,952.5938]
["2020-02-09T16:46:00.000000000","2020-02-09T23:46:00.000000000",1022,0.0476179]
["2020-02-09T16:46:15.000000000","2020-02-09T23:46:15.000000000",1017,476000.0]
["2020-02-09T16:46:15.000000000","2020-02-09T23:46:15.000000000",1020,2983669.0]
["2020-02-09T16:46:15.000000000","2020-02-09T23:46:15.000000000",1133,952.5]
["2020-02-09T16:46:30.000000000","2020-02-09T23:46:30.000000000",1022,0.03333253]
["2020-02-09T16:46:30.000000000","2020-02-09T23:46:30.000000000",1130,819589109.8473]
["2020-02-09T16:46:45.000000000","2020-02-09T23:46:45.000000000",1021,274.6917]
["2020-02-09T16:46:45.000000000","2020-02-09T23:46:45.000000000",1016,476400.0]
["2020-02-09T16:47:00.000000000","2020-02-09T23:47:00.000000000",1019,14800.050000000001]
["2020-02-09T16:47:00.000000000","2020-02-09T23:47:00.000000000",1018,476175.0]
["2020-02-09T16:47:15.000000000","2020-02-09T23:47:15.000000000",1017,476000.0]
["2020-02-09T16:47:15.000000000","2020-02-09T23:47:15.000000000",1020,2983669.0]
["2020-02-09T16:47:15.000000000","2020-02-09T23:47:15.000000000",1133,952.3896]
["2020-02-09T16:47:30.000000000","2020-02-09T23:47:30.000000000",1022,0.0476179]
["2020-02-09T16:47:30.000000000","2020-02-09T23:47:30.000000000",1130,818865570.1148]
["2020-02-09T16:47:45.000000000","2020-02-09T23:47:45.000000000",1021,274.4498]
["2020-02-09T16:47:45.000000000","2020-02-09T23:47:45.000000000",1016,476500.0]
["2020-02-09T16:48:00.000000000","2020-02-09T23:48:00.000000000",1019,14800.050000000001]
["2020-02-09T16:48:00.000000000","2020-02-09T23:48:00.000000000",1018,476506.3]
["2020-02-09T16:48:15.000000000","2020-02-09T23:48:15.000000000",1017,476000.0]
["2020-02-09T16:48:15.000000000","2020-02-09T23:48:15.000000000",1020,2983669.0]
["2020-02-09T16:48:15.000000000","2020-02-09T23:48:15.000000000",1133,952.4854]
["2020-02-09T16:48:30.000000000","2020-02-09T23:48:30.000000000",1022,0.08222024]
["2020-02-09T16:48:30.000000000","2020-02-09T23:48:30.000000000",1130,819185121.0647]
["2020-02-09T16:48:45.000000000","2020-02-09T23:48:45.000000000",1021,274.5252]
["2020-02-09T16:48:45.000000000","2020-02-09T23:48:45.000000000",1016,476200.0]
["2020-02-09T16:49:00.000000000","2020-02-09T23:49:00.000000000",1019,14800.050000000001]
["2020-02-09T16:49:00.000000000","2020-02-09T23:49:00.000000000",1018,476218.8]
["2020-02-09T16:49:15.000000000","2020-02-09T23:49:15.000000000",1017,476000.0]
["2020-02-09T16:49:15.000000000","2020-02-09T23:49:15.000000000",1020,2983669.0]
["2020-02-09T16:49:15.000000000","2020-02-09T23:49:15.000000000",1133,952.1167]
["2020-02-09T16:49:30.000000000","2020-02-09T23:49:30.000000000",1022,0.06666507]
["2020-02-09T16:49:30.000000000","2020-02-09T23:49:30.000000000",1130,818840805.6621]
["2020-02-09T16:49:45.000000000","2020-02-09T23:49:45.000000000",1021,274.4609]
["2020-02-09T16:49:45.000000000","2020-02-09T23:49:45.000000000",1016,476400.0]
["2020-02-09T16:50:00.000000000","2020-02-09T23:50:00.000000000",1019,14800.050000000001]
["2020-02-09T16:50:00.000000000","2020-02-09T23:50:00.000000000",1018,476381.3]
["2020-02-09T16:50:15.000000000","2020-02-09T23:50:15.000000000",1017,476000.0]
["2020-02-09T16:50:15.000000000","2020-02-09T23:50:15.000000000",1020,2983669.0]
["2020-02-09T16:50:15.000000000","2020-02-09T23:50:15.000000000",1133,952.2687]
["2020-02-09T16:50:30.000000000","2020-02-09T23:50:30.000000000",1022,0.06666507]
["2020-02-09T16:50:30.000000000","2020-02-09T23:50:30.000000000",1130,819092627.3257]
["2020-02-09T16:50:45.000000000","2020-02-09T23:50:45.000000000",1021,274.5253]
["2020-02-09T16:50:45.000000000","2020-02-09T23:50:45.000000000",1016,476000.0]
["2020-02-09T16:51:00.000000000","2020-02-09T23:51:00.000000000",1019,14800.050000000001]
["2020-02-09T16:51:00.000000000","2020-02-09T23:51:00.000000000",1018,476414.60000000003]
["2020-02-09T16:51:15.000000000","2020-02-09T23:51:15.000000000",1017,476000.0]
["2020-02-09T16:51:15.000000000","2020-02-09T23:51:15.000000000",1020,2983669.0]
["2020-02-09T16:51:15.000000000","2020-02-09T23:51:15.000000000",1133,952.2687]
["2020-02-09T16:51:30.000000000","2020-02-09T23:51:30.000000000",1022,0.0644429]
["2020-02-09T16:51:30.000000000","2020-02-09T23:51:30.000000000",1130,818893914.9703]
["2020-02-09T16:51:45.000000000","2020-02-09T23:51:45.000000000",1021,274.3166]
["2020-02-09T16:51:45.000000000","2020-02-09T23:51:45.000000000",1016,475900.0]
["2020-02-09T16:52:00.000000000","2020-02-09T23:52:00.000000000",1019,14800.050000000001]
["2020-02-09T16:52:00.000000000","2020-02-09T23:52:00.000000000",1018,476116.69999999995]
["2020-02-09T16:52:15.000000000","2020-02-09T23:52:15.000000000",1017,474266.7]
["2020-02-09T16:52:15.000000000","2020-02-09T23:52:15.000000000",1020,2983669.0]
["2020-02-09T16:52:15.000000000","2020-02-09T23:52:15.000000000",1133,951.6063]
["2020-02-09T16:52:30.000000000","2020-02-09T23:52:30.000000000",1022,0.08222024]
["2020-02-09T16:52:30.000000000","2020-02-09T23:52:30.000000000",1130,818013135.8815]
["2020-02-09T16:52:45.000000000","2020-02-09T23:52:45.000000000",1021,274.2078]
["2020-02-09T16:52:45.000000000","2020-02-09T23:52:45.000000000",1016,475800.0]
["2020-02-09T16:53:00.000000000","2020-02-09T23:53:00.000000000",1019,14800.050000000001]
["2020-02-09T16:53:00.000000000","2020-02-09T23:53:00.000000000",1018,477802.1]
["2020-02-09T16:53:15.000000000","2020-02-09T23:53:15.000000000",1017,474000.0]
["2020-02-09T16:53:15.000000000","2020-02-09T23:53:15.000000000",1020,2983669.0]
["2020-02-09T16:53:15.000000000","2020-02-09T23:53:15.000000000",1133,951.7946]
["2020-02-09T16:53:30.000000000","2020-02-09T23:53:30.000000000",1022,0.06666507]
["2020-02-09T16:53:30.000000000","2020-02-09T23:53:30.000000000",1130,817727897.1251]
["2020-02-09T16:53:45.000000000","2020-02-09T23:53:45.000000000",1021,273.9591]
["2020-02-09T16:53:45.000000000","2020-02-09T23:53:45.000000000",1016,475300.0]
["2020-02-09T16:54:00.000000000","2020-02-09T23:54:00.000000000",1019,14800.050000000001]
["2020-02-09T16:54:00.000000000","2020-02-09T23:54:00.000000000",1018,475500.0]
["2020-02-09T16:54:15.000000000","2020-02-09T23:54:15.000000000",1017,474000.0]
["2020-02-09T16:54:15.000000000","2020-02-09T23:54:15.000000000",1020,2983669.0]
["2020-02-09T16:54:15.000000000","2020-02-09T23:54:15.000000000",1133,951.1729]
["2020-02-09T16:54:30.000000000","2020-02-09T23:54:30.000000000",1022,0.05110988]
["2020-02-09T16:54:30.000000000","2020-02-09T23:54:30.000000000",1130,818271223.25]
["2020-02-09T16:54:45.000000000","2020-02-09T23:54:45.000000000",1021,274.2877]
["2020-02-09T16:54:45.000000000","2020-02-09T23:54:45.000000000",1016,476000.0]
["2020-02-09T16:55:00.000000000","2020-02-09T23:55:00.000000000",1019,14800.050000000001]
["2020-02-09T16:55:00.000000000","2020-02-09T23:55:00.000000000",1018,476768.7]
["2020-02-09T16:55:15.000000000","2020-02-09T23:55:15.000000000",1017,476000.0]
["2020-02-09T16:55:15.000000000","2020-02-09T23:55:15.000000000",1020,2983669.0]
["2020-02-09T16:55:15.000000000","2020-02-09T23:55:15.000000000",1133,952.3438]
["2020-02-09T16:55:30.000000000","2020-02-09T23:55:30.000000000",1022,0.07142685]
["2020-02-09T16:55:30.000000000","2020-02-09T23:55:30.000000000",1130,818539156.7262]
["2020-02-09T16:55:45.000000000","2020-02-09T23:55:45.000000000",1021,274.4254]
["2020-02-09T16:55:45.000000000","2020-02-09T23:55:45.000000000",1016,476500.0]
["2020-02-09T16:56:00.000000000","2020-02-09T23:56:00.000000000",1019,14800.050000000001]
["2020-02-09T16:56:00.000000000","2020-02-09T23:56:00.000000000",1018,476312.5]
["2020-02-09T16:56:15.000000000","2020-02-09T23:56:15.000000000",1017,476000.0]
["2020-02-09T16:56:15.000000000","2020-02-09T23:56:15.000000000",1020,2983669.0]
["2020-02-09T16:56:15.000000000","2020-02-09T23:56:15.000000000",1133,952.25]
["2020-02-09T16:56:30.000000000","2020-02-09T23:56:30.000000000",1022,0.05110988]
["2020-02-09T16:56:30.000000000","2020-02-09T23:56:30.000000000",1130,819178855.3598]
["2020-02-09T16:56:45.000000000","2020-02-09T23:56:45.000000000",1021,274.4742]
["2020-02-09T16:56:45.000000000","2020-02-09T23:56:45.000000000",1016,476500.0]
["2020-02-09T16:57:00.000000000","2020-02-09T23:57:00.000000000",1019,14800.050000000001]
["2020-02-09T16:57:00.000000000","2020-02-09T23:57:00.000000000",1018,476479.2]
["2020-02-09T16:57:15.000000000","2020-02-09T23:57:15.000000000",1017,476000.0]
["2020-02-09T16:57:15.000000000","2020-02-09T23:57:15.000000000",1020,2983669.0]
["2020-02-09T16:57:15.000000000","2020-02-09T23:57:15.000000000",1133,952.1451]
["2020-02-09T16:57:30.000000000","2020-02-09T23:57:30.000000000",1022,0.01555518]
["2020-02-09T16:57:30.000000000","2020-02-09T23:57:30.000000000",1130,819026091.507]
["2020-02-09T16:57:45.000000000","2020-02-09T23:57:45.000000000",1021,274.4253]
["2020-02-09T16:57:45.000000000","2020-02-09T23:57:45.000000000",1016,476000.0]
["2020-02-09T16:58:00.000000000","2020-02-09T23:58:00.000000000",1019,14800.050000000001]
["2020-02-09T16:58:00.000000000","2020-02-09T23:58:00.000000000",1016,476100.0]
["2020-02-09T16:58:15.000000000","2020-02-09T23:58:15.000000000",1021,274.3188]
["2020-02-09T16:58:15.000000000","2020-02-09T23:58:15.000000000",1016,475900.0]
["2020-02-09T16:58:30.000000000","2020-02-09T23:58:30.000000000",1019,14800.050000000001]
["2020-02-09T16:58:30.000000000","2020-02-09T23:58:30.000000000",1018,476147.89999999997]
["2020-02-09T16:58:45.000000000","2020-02-09T23:58:45.000000000",1017,476000.0]
["2020-02-09T16:58:45.000000000","2020-02-09T23:58:45.000000000",1020,2983669.0]
["2020-02-09T16:58:45.000000000","2020-02-09T23:58:45.000000000",1133,952.2708]
["2020-02-09T16:59:00.000000000","2020-02-09T23:59:00.000000000",1022,0.01777735]
["2020-02-09T16:59:00.000000000","2020-02-09T23:59:00.000000000",1130,818609272.9477]
["2020-02-09T16:59:15.000000000","2020-02-09T23:59:15.000000000",1021,274.3898]
["2020-02-09T16:59:15.000000000","2020-02-09T23:59:15.000000000",1016,476300.0]
["2020-02-09T16:59:30.000000000","2020-02-09T23:59:30.000000000",1019,14800.050000000001]
["2020-02-09T16:59:30.000000000","2020-02-09T23:59:30.000000000",1018,476555.8]
["2020-02-09T16:59:45.000000000","2020-02-09T23:59:45.000000000",1017,476000.0]
["2020-02-09T16:59:45.000000000","2020-02-09T23:59:45.000000000",1020,2983669.0]
["2020-02-09T16:59:45.000000000","2020-02-09T23:59:45.000000000",1133,952.5625]
["2020-02-09T17:00:00.000000000","2020-02-10T00:00:00.000000000",1022,0.03333253]
["2020-02-09T17:00:00.000000000","2020-02-10T00:00:00.000000000",1130,819032953.9457]
["2020-02-09T17:00:15.000000000","2020-02-10T00:00:15.000000000",1021,274.4586]
["2020-02-09T17:00:15.000000000","2020-02-10T00:00:15.000000000",1016,476300.0]
["2020-02-09T17:00:30.000000000","2020-02-10T00:00:30.000000000",1019,14800.050000000001]
["2020-02-09T17:00:30.000000000","2020-02-10T00:00:30.000000000",1018,476385.4]
["2020-02-09T17:00:45.000000000","2020-02-10T00:00:45.000000000",1017,476000.0]
["2020-02-09T17:00:45.000000000","2020-02-10T00:00:45.000000000",1020,2983669.0]
["2020-02-09T17:00:45.000000000","2020-02-10T00:00:45.000000000",1133,952.4917]
["2020-02-09T17:01:00.000000000","2020-02-10T00:01:00.000000000",1022,0.01777735]
["2020-02-09T17:01:00.000000000","2020-02-10T00:01:00.000000000",1130,818662083.889]
["2020-02-09T17:01:15.000000000","2020-02-10T00:01:15.000000000",1021,274.4764]
["2020-02-09T17:01:15.000000000","2020-02-10T00:01:15.000000000",1016,476400.0]
["2020-02-09T17:01:30.000000000","2020-02-10T00:01:30.000000000",1019,14800.050000000001]
["2020-02-09T17:01:30.000000000","2020-02-10T00:01:30.000000000",1018,476308.3]
["2020-02-09T17:01:45.000000000","2020-02-10T00:01:45.000000000",1017,476000.0]
["2020-02-09T17:01:45.000000000","2020-02-10T00:01:45.000000000",1020,2983669.0]
["2020-02-09T17:01:45.000000000","2020-02-10T00:01:45.000000000",1133,952.3292]
["2020-02-09T17:02:00.000000000","2020-02-10T00:02:00.000000000",1022,0.0999976]
["2020-02-09T17:02:00.000000000","2020-02-10T00:02:00.000000000",1130,818562429.3444]
["2020-02-09T17:02:15.000000000","2020-02-10T00:02:15.000000000",1021,274.3721]
["2020-02-09T17:02:15.000000000","2020-02-10T00:02:15.000000000",1016,476200.0]
["2020-02-09T17:02:30.000000000","2020-02-10T00:02:30.000000000",1019,14800.050000000001]
["2020-02-09T17:02:30.000000000","2020-02-10T00:02:30.000000000",1018,476247.9]
["2020-02-09T17:02:45.000000000","2020-02-10T00:02:45.000000000",1017,476000.0]
["2020-02-09T17:02:45.000000000","2020-02-10T00:02:45.000000000",1020,2983669.0]
["2020-02-09T17:02:45.000000000","2020-02-10T00:02:45.000000000",1133,952.2583]
["2020-02-09T17:03:00.000000000","2020-02-10T00:03:00.000000000",1022,0.0999976]
["2020-02-09T17:03:00.000000000","2020-02-10T00:03:00.000000000",1130,818330896.63]
["2020-02-09T17:03:15.000000000","2020-02-10T00:03:15.000000000",1021,274.3064]
["2020-02-09T17:03:15.000000000","2020-02-10T00:03:15.000000000",1016,476200.0]
["2020-02-09T17:03:30.000000000","2020-02-10T00:03:30.000000000",1019,14800.050000000001]
["2020-02-09T17:03:30.000000000","2020-02-10T00:03:30.000000000",1018,476608.3]
["2020-02-09T17:03:45.000000000","2020-02-10T00:03:45.000000000",1017,476000.0]
["2020-02-09T17:03:45.000000000","2020-02-10T00:03:45.000000000",1020,2983669.0]
["2020-02-09T17:03:45.000000000","2020-02-10T00:03:45.000000000",1133,952.125]
["2020-02-09T17:04:00.000000000","2020-02-10T00:04:00.000000000",1022,0.09999759]
["2020-02-09T17:04:15.000000000","2020-02-10T00:04:15.000000000",1017,476000.0]
["2020-02-09T17:04:15.000000000","2020-02-10T00:04:15.000000000",1020,2983669.0]
["2020-02-09T17:04:15.000000000","2020-02-10T00:04:15.000000000",1133,953.5]
["2020-02-09T17:04:30.000000000","2020-02-10T00:04:30.000000000",1022,0.03333253]
["2020-02-09T17:04:30.000000000","2020-02-10T00:04:30.000000000",1130,818496490.2595]
["2020-02-09T17:04:45.000000000","2020-02-10T00:04:45.000000000",1021,274.29]
["2020-02-09T17:04:45.000000000","2020-02-10T00:04:45.000000000",1016,476200.0]
["2020-02-09T17:05:00.000000000","2020-02-10T00:05:00.000000000",1019,14800.050000000001]
["2020-02-09T17:05:00.000000000","2020-02-10T00:05:00.000000000",1018,477687.5]
["2020-02-09T17:05:15.000000000","2020-02-10T00:05:15.000000000",1017,476000.0]
["2020-02-09T17:05:15.000000000","2020-02-10T00:05:15.000000000",1020,2983669.0]
["2020-02-09T17:05:15.000000000","2020-02-10T00:05:15.000000000",1133,953.5893]
["2020-02-09T17:05:30.000000000","2020-02-10T00:05:30.000000000",1022,0.0]
["2020-02-09T17:05:30.000000000","2020-02-10T00:05:30.000000000",1130,818198421.7264]
["2020-02-09T17:05:45.000000000","2020-02-10T00:05:45.000000000",1021,274.2256]
["2020-02-09T17:05:45.000000000","2020-02-10T00:05:45.000000000",1016,476300.0]
["2020-02-09T17:06:00.000000000","2020-02-10T00:06:00.000000000",1019,14800.050000000001]
["2020-02-09T17:06:00.000000000","2020-02-10T00:06:00.000000000",1018,477708.3]
["2020-02-09T17:06:15.000000000","2020-02-10T00:06:15.000000000",1017,476000.0]
["2020-02-09T17:06:15.000000000","2020-02-10T00:06:15.000000000",1020,2983669.0]
["2020-02-09T17:06:15.000000000","2020-02-10T00:06:15.000000000",1133,953.6938]
["2020-02-09T17:06:30.000000000","2020-02-10T00:06:30.000000000",1022,0.01777735]
["2020-02-09T17:06:30.000000000","2020-02-10T00:06:30.000000000",1130,817913481.3369]
["2020-02-09T17:06:45.000000000","2020-02-10T00:06:45.000000000",1021,274.1923]
["2020-02-09T17:06:45.000000000","2020-02-10T00:06:45.000000000",1016,476100.0]
["2020-02-09T17:07:00.000000000","2020-02-10T00:07:00.000000000",1019,14800.050000000001]
["2020-02-09T17:07:00.000000000","2020-02-10T00:07:00.000000000",1018,477735.4]
["2020-02-09T17:07:15.000000000","2020-02-10T00:07:15.000000000",1017,476000.0]
["2020-02-09T17:07:15.000000000","2020-02-10T00:07:15.000000000",1020,2983669.0]
["2020-02-09T17:07:15.000000000","2020-02-10T00:07:15.000000000",1133,953.7433]
["2020-02-09T17:07:30.000000000","2020-02-10T00:07:30.000000000",1022,0.05110988]
["2020-02-09T17:07:30.000000000","2020-02-10T00:07:30.000000000",1130,818277787.3218]
["2020-02-09T17:07:45.000000000","2020-02-10T00:07:45.000000000",1021,274.159]
["2020-02-09T17:07:45.000000000","2020-02-10T00:07:45.000000000",1016,475800.0]
["2020-02-09T17:08:00.000000000","2020-02-10T00:08:00.000000000",1019,14800.050000000001]
["2020-02-09T17:08:00.000000000","2020-02-10T00:08:00.000000000",1018,477293.8]
["2020-02-09T17:08:15.000000000","2020-02-10T00:08:15.000000000",1017,476000.0]
["2020-02-09T17:08:15.000000000","2020-02-10T00:08:15.000000000",1020,2983669.0]
["2020-02-09T17:08:15.000000000","2020-02-10T00:08:15.000000000",1133,953.6479]
["2020-02-09T17:08:30.000000000","2020-02-10T00:08:30.000000000",1022,0.03111036]
["2020-02-09T17:08:30.000000000","2020-02-10T00:08:30.000000000",1130,818185293.5828]
["2020-02-09T17:08:45.000000000","2020-02-10T00:08:45.000000000",1021,274.1412]
["2020-02-09T17:08:45.000000000","2020-02-10T00:08:45.000000000",1016,476100.0]
["2020-02-09T17:09:00.000000000","2020-02-10T00:09:00.000000000",1019,14800.050000000001]
["2020-02-09T17:09:00.000000000","2020-02-10T00:09:00.000000000",1018,477797.9]
["2020-02-09T17:09:15.000000000","2020-02-10T00:09:15.000000000",1017,476000.0]
["2020-02-09T17:09:15.000000000","2020-02-10T00:09:15.000000000",1020,2983669.0]
["2020-02-09T17:09:15.000000000","2020-02-10T00:09:15.000000000",1133,953.5979]
["2020-02-09T17:09:30.000000000","2020-02-10T00:09:30.000000000",1022,0.08444241]
["2020-02-09T17:09:30.000000000","2020-02-10T00:09:30.000000000",1130,818198421.7264]
["2020-02-09T17:09:45.000000000","2020-02-10T00:09:45.000000000",1021,274.1013]
["2020-02-09T17:09:45.000000000","2020-02-10T00:09:45.000000000",1016,476200.0]
["2020-02-09T17:10:00.000000000","2020-02-10T00:10:00.000000000",1019,14800.050000000001]
["2020-02-09T17:10:00.000000000","2020-02-10T00:10:00.000000000",1018,475562.5]
["2020-02-09T17:10:15.000000000","2020-02-10T00:10:15.000000000",1017,476000.0]
["2020-02-09T17:10:15.000000000","2020-02-10T00:10:15.000000000",1020,2983669.0]
["2020-02-09T17:10:15.000000000","2020-02-10T00:10:15.000000000",1133,951.425]
["2020-02-09T17:10:30.000000000","2020-02-10T00:10:30.000000000",1022,0.06888723]
["2020-02-09T17:10:30.000000000","2020-02-10T00:10:30.000000000",1130,817595720.5884]
["2020-02-09T17:10:45.000000000","2020-02-10T00:10:45.000000000",1021,273.9925]
["2020-02-09T17:10:45.000000000","2020-02-10T00:10:45.000000000",1016,476100.0]
["2020-02-09T17:11:00.000000000","2020-02-10T00:11:00.000000000",1019,14800.050000000001]
["2020-02-09T17:11:00.000000000","2020-02-10T00:11:00.000000000",1018,477683.3]
["2020-02-09T17:11:15.000000000","2020-02-10T00:11:15.000000000",1017,476000.0]
["2020-02-09T17:11:15.000000000","2020-02-10T00:11:15.000000000",1020,2983669.0]
["2020-02-09T17:11:15.000000000","2020-02-10T00:11:15.000000000",1133,952.0208]
["2020-02-09T17:11:30.000000000","2020-02-10T00:11:30.000000000",1022,0.06666507]
["2020-02-09T17:11:30.000000000","2020-02-10T00:11:30.000000000",1130,817714768.9815]
["2020-02-09T17:11:45.000000000","2020-02-10T00:11:45.000000000",1021,274.1079]
["2020-02-09T17:11:45.000000000","2020-02-10T00:11:45.000000000",1016,476000.0]
["2020-02-09T17:12:00.000000000","2020-02-10T00:12:00.000000000",1019,14800.050000000001]
["2020-02-09T17:12:00.000000000","2020-02-10T00:12:00.000000000",1018,475656.3]
["2020-02-09T17:12:15.000000000","2020-02-10T00:12:15.000000000",1017,476000.0]
["2020-02-09T17:12:15.000000000","2020-02-10T00:12:15.000000000",1020,2983669.0]
["2020-02-09T17:12:15.000000000","2020-02-10T00:12:15.000000000",1133,953.6563]
["2020-02-09T17:12:30.000000000","2020-02-10T00:12:30.000000000",1022,0.08222024]
["2020-02-09T17:12:30.000000000","2020-02-10T00:12:30.000000000",1130,817701640.8379]
["2020-02-09T17:12:45.000000000","2020-02-10T00:12:45.000000000",1021,274.1123]
["2020-02-09T17:12:45.000000000","2020-02-10T00:12:45.000000000",1016,475800.0]
["2020-02-09T17:13:00.000000000","2020-02-10T00:13:00.000000000",1019,14800.050000000001]
["2020-02-09T17:13:00.000000000","2020-02-10T00:13:00.000000000",1018,477608.3]
["2020-02-09T17:13:15.000000000","2020-02-10T00:13:15.000000000",1017,476000.0]
["2020-02-09T17:13:15.000000000","2020-02-10T00:13:15.000000000",1020,2983669.0]
["2020-02-09T17:13:15.000000000","2020-02-10T00:13:15.000000000",1133,953.4875]
["2020-02-09T17:13:30.000000000","2020-02-10T00:13:30.000000000",1022,0.0]
["2020-02-09T17:13:30.000000000","2020-02-10T00:13:30.000000000",1130,818198421.7264]
["2020-02-09T17:13:45.000000000","2020-02-10T00:13:45.000000000",1021,274.2256]
["2020-02-09T17:13:45.000000000","2020-02-10T00:13:45.000000000",1016,476100.0]
["2020-02-09T17:14:00.000000000","2020-02-10T00:14:00.000000000",1019,14800.050000000001]
["2020-02-09T17:14:00.000000000","2020-02-10T00:14:00.000000000",1018,475683.3]
["2020-02-09T17:14:15.000000000","2020-02-10T00:14:15.000000000",1017,476000.0]
["2020-02-09T17:14:15.000000000","2020-02-10T00:14:15.000000000",1020,2983669.0]
["2020-02-09T17:14:15.000000000","2020-02-10T00:14:15.000000000",1133,951.5667]
["2020-02-09T17:14:30.000000000","2020-02-10T00:14:30.000000000",1022,0.01777735]
["2020-02-09T17:14:30.000000000","2020-02-10T00:14:30.000000000",1130,817886926.6828]
["2020-02-09T17:14:45.000000000","2020-02-10T00:14:45.000000000",1021,274.0768]
["2020-02-09T17:14:45.000000000","2020-02-10T00:14:45.000000000",1016,476000.0]
["2020-02-09T17:15:00.000000000","2020-02-10T00:15:00.000000000",1019,14800.050000000001]
["2020-02-09T17:15:00.000000000","2020-02-10T00:15:00.000000000",1018,477720.8]
["2020-02-09T17:15:15.000000000","2020-02-10T00:15:15.000000000",1017,476000.0]
["2020-02-09T17:15:15.000000000","2020-02-10T00:15:15.000000000",1020,2983669.0]
["2020-02-09T17:15:15.000000000","2020-02-10T00:15:15.000000000",1133,952.3583]
["2020-02-09T17:15:30.000000000","2020-02-10T00:15:30.000000000",1022,0.0999976]
["2020-02-09T17:15:30.000000000","2020-02-10T00:15:30.000000000",1130,817906917.2651]
["2020-02-09T17:15:45.000000000","2020-02-10T00:15:45.000000000",1021,274.159]
["2020-02-09T17:15:45.000000000","2020-02-10T00:15:45.000000000",1016,475600.0]
["2020-02-09T17:16:00.000000000","2020-02-10T00:16:00.000000000",1019,14800.050000000001]
["2020-02-09T17:16:00.000000000","2020-02-10T00:16:00.000000000",1018,475750.0]
["2020-02-09T17:16:15.000000000","2020-02-10T00:16:15.000000000",1017,475733.3]
["2020-02-09T17:16:15.000000000","2020-02-10T00:16:15.000000000",1020,2983669.0]
["2020-02-09T17:16:15.000000000","2020-02-10T00:16:15.000000000",1133,953.0187]
["2020-02-09T17:16:30.000000000","2020-02-10T00:16:30.000000000",1022,0.08222024]
["2020-02-09T17:16:30.000000000","2020-02-10T00:16:30.000000000",1130,817966590.6451]
["2020-02-09T17:16:45.000000000","2020-02-10T00:16:45.000000000",1021,274.1367]
["2020-02-09T17:16:45.000000000","2020-02-10T00:16:45.000000000",1016,475900.0]
["2020-02-09T17:17:00.000000000","2020-02-10T00:17:00.000000000",1019,14800.050000000001]
["2020-02-09T17:17:00.000000000","2020-02-10T00:17:00.000000000",1018,477856.3]
["2020-02-09T17:17:15.000000000","2020-02-10T00:17:15.000000000",1017,474266.7]
["2020-02-09T17:17:15.000000000","2020-02-10T00:17:15.000000000",1020,2983669.0]
["2020-02-09T17:17:15.000000000","2020-02-10T00:17:15.000000000",1133,950.4771]
["2020-02-09T17:17:30.000000000","2020-02-10T00:17:30.000000000",1022,0.05333205]
["2020-02-09T17:17:30.000000000","2020-02-10T00:17:30.000000000",1130,817794432.9438]
["2020-02-09T17:17:45.000000000","2020-02-10T00:17:45.000000000",1021,274.1301]
["2020-02-09T17:17:45.000000000","2020-02-10T00:17:45.000000000",1016,476000.0]
["2020-02-09T17:18:00.000000000","2020-02-10T00:18:00.000000000",1019,14800.050000000001]
["2020-02-09T17:18:00.000000000","2020-02-10T00:18:00.000000000",1018,475989.6]
["2020-02-09T17:18:15.000000000","2020-02-10T00:18:15.000000000",1017,474266.7]
["2020-02-09T17:18:15.000000000","2020-02-10T00:18:15.000000000",1020,2983669.0]
["2020-02-09T17:18:15.000000000","2020-02-10T00:18:15.000000000",1133,950.0125]
["2020-02-09T17:18:30.000000000","2020-02-10T00:18:30.000000000",1022,0.0999976]
["2020-02-09T17:18:30.000000000","2020-02-10T00:18:30.000000000",1130,818204985.7982]
["2020-02-09T17:18:45.000000000","2020-02-10T00:18:45.000000000",1021,274.099]
["2020-02-09T17:18:45.000000000","2020-02-10T00:18:45.000000000",1016,475500.0]
["2020-02-09T17:19:00.000000000","2020-02-10T00:19:00.000000000",1019,14800.050000000001]
["2020-02-09T17:19:00.000000000","2020-02-10T00:19:00.000000000",1018,477212.5]
["2020-02-09T17:19:15.000000000","2020-02-10T00:19:15.000000000",1017,474000.0]
["2020-02-09T17:19:15.000000000","2020-02-10T00:19:15.000000000",1020,2983669.0]
["2020-02-09T17:19:15.000000000","2020-02-10T00:19:15.000000000",1133,950.3917]
["2020-02-09T17:19:30.000000000","2020-02-10T00:19:30.000000000",1022,0.06888723]
["2020-02-09T17:19:30.000000000","2020-02-10T00:19:30.000000000",1130,817761015.851]
["2020-02-09T17:19:45.000000000","2020-02-10T00:19:45.000000000",1021,274.1257]
["2020-02-09T17:19:45.000000000","2020-02-10T00:19:45.000000000",1016,475600.0]
["2020-02-09T17:20:00.000000000","2020-02-10T00:20:00.000000000",1019,14800.050000000001]
["2020-02-09T17:20:00.000000000","2020-02-10T00:20:00.000000000",1016,475600.0]
["2020-02-09T17:20:15.000000000","2020-02-10T00:20:15.000000000",1021,274.019]
["2020-02-09T17:20:15.000000000","2020-02-10T00:20:15.000000000",1016,475600.0]
["2020-02-09T17:20:30.000000000","2020-02-10T00:20:30.000000000",1019,14800.050000000001]
["2020-02-09T17:20:30.000000000","2020-02-10T00:20:30.000000000",1018,475568.8]
["2020-02-09T17:20:45.000000000","2020-02-10T00:20:45.000000000",1017,474000.0]
["2020-02-09T17:20:45.000000000","2020-02-10T00:20:45.000000000",1020,2983669.0]
["2020-02-09T17:20:45.000000000","2020-02-10T00:20:45.000000000",1133,949.4562]
["2020-02-09T17:21:00.000000000","2020-02-10T00:21:00.000000000",1022,0.0355547]
["2020-02-09T17:21:00.000000000","2020-02-10T00:21:00.000000000",1130,817542611.2802]
["2020-02-09T17:21:15.000000000","2020-02-10T00:21:15.000000000",1021,273.746]
["2020-02-09T17:21:15.000000000","2020-02-10T00:21:15.000000000",1016,475300.0]
["2020-02-09T17:21:30.000000000","2020-02-10T00:21:30.000000000",1019,14800.050000000001]
["2020-02-09T17:21:30.000000000","2020-02-10T00:21:30.000000000",1018,475564.6]
["2020-02-09T17:21:45.000000000","2020-02-10T00:21:45.000000000",1017,474000.0]
["2020-02-09T17:21:45.000000000","2020-02-10T00:21:45.000000000",1020,2983669.0]
["2020-02-09T17:21:45.000000000","2020-02-10T00:21:45.000000000",1133,949.5417]
["2020-02-09T17:22:00.000000000","2020-02-10T00:22:00.000000000",1022,0.06666507]
["2020-02-09T17:22:00.000000000","2020-02-10T00:22:00.000000000",1130,817112067.8435]
["2020-02-09T17:22:15.000000000","2020-02-10T00:22:15.000000000",1021,273.9281]
["2020-02-09T17:22:15.000000000","2020-02-10T00:22:15.000000000",1016,475300.0]
["2020-02-09T17:22:30.000000000","2020-02-10T00:22:30.000000000",1019,14800.050000000001]
["2020-02-09T17:22:30.000000000","2020-02-10T00:22:30.000000000",1018,475375.0]
["2020-02-09T17:22:45.000000000","2020-02-10T00:22:45.000000000",1017,474000.0]
["2020-02-09T17:22:45.000000000","2020-02-10T00:22:45.000000000",1020,2983669.0]
["2020-02-09T17:22:45.000000000","2020-02-10T00:22:45.000000000",1133,949.375]
["2020-02-09T17:23:00.000000000","2020-02-10T00:23:00.000000000",1022,0.06666507]
["2020-02-09T17:23:00.000000000","2020-02-10T00:23:00.000000000",1130,816575604.1573]
["2020-02-09T17:23:15.000000000","2020-02-10T00:23:15.000000000",1021,273.7239]
["2020-02-09T17:23:15.000000000","2020-02-10T00:23:15.000000000",1016,475300.0]
["2020-02-09T17:23:30.000000000","2020-02-10T00:23:30.000000000",1019,14800.050000000001]
["2020-02-09T17:23:30.000000000","2020-02-10T00:23:30.000000000",1018,475231.3]
["2020-02-09T17:23:45.000000000","2020-02-10T00:23:45.000000000",1017,474000.0]
["2020-02-09T17:23:45.000000000","2020-02-10T00:23:45.000000000",1020,2983669.0]
["2020-02-09T17:23:45.000000000","2020-02-10T00:23:45.000000000",1133,949.2021]
["2020-02-09T17:24:00.000000000","2020-02-10T00:24:00.000000000",1022,0.05110988]
["2020-02-09T17:24:00.000000000","2020-02-10T00:24:00.000000000",1130,816701216.6222]
["2020-02-09T17:24:15.000000000","2020-02-10T00:24:15.000000000",1021,273.746]
["2020-02-09T17:24:15.000000000","2020-02-10T00:24:15.000000000",1016,475000.0]
["2020-02-09T17:24:30.000000000","2020-02-10T00:24:30.000000000",1019,14800.050000000001]
["2020-02-09T17:24:30.000000000","2020-02-10T00:24:30.000000000",1018,475406.3]
["2020-02-09T17:24:45.000000000","2020-02-10T00:24:45.000000000",1017,474000.0]
["2020-02-09T17:24:45.000000000","2020-02-10T00:24:45.000000000",1020,2983669.0]
["2020-02-09T17:24:45.000000000","2020-02-10T00:24:45.000000000",1133,949.4063]
["2020-02-09T17:25:00.000000000","2020-02-10T00:25:00.000000000",1022,0.0]
["2020-02-09T17:25:00.000000000","2020-02-10T00:25:00.000000000",1130,816641543.2422]
["2020-02-09T17:25:15.000000000","2020-02-10T00:25:15.000000000",1021,273.6617]
["2020-02-09T17:25:15.000000000","2020-02-10T00:25:15.000000000",1016,474600.0]
["2020-02-09T17:25:30.000000000","2020-02-10T00:25:30.000000000",1019,14800.050000000001]
["2020-02-09T17:25:30.000000000","2020-02-10T00:25:30.000000000",1018,475285.39999999997]
["2020-02-09T17:25:45.000000000","2020-02-10T00:25:45.000000000",1017,474000.0]
["2020-02-09T17:25:45.000000000","2020-02-10T00:25:45.000000000",1020,2983669.0]
["2020-02-09T17:25:45.000000000","2020-02-10T00:25:45.000000000",1133,949.2062]
["2020-02-09T17:26:00.000000000","2020-02-10T00:26:00.000000000",1022,0.03333253]
["2020-02-09T17:26:00.000000000","2020-02-10T00:26:00.000000000",1130,816410010.5278]
["2020-02-09T17:26:15.000000000","2020-02-10T00:26:15.000000000",1021,273.6617]
["2020-02-09T17:26:15.000000000","2020-02-10T00:26:15.000000000",1016,474900.0]
["2020-02-09T17:26:30.000000000","2020-02-10T00:26:30.000000000",1019,14800.050000000001]
["2020-02-09T17:26:30.000000000","2020-02-10T00:26:30.000000000",1018,475287.5]
["2020-02-09T17:26:45.000000000","2020-02-10T00:26:45.000000000",1017,474000.0]
["2020-02-09T17:26:45.000000000","2020-02-10T00:26:45.000000000",1020,2983669.0]
["2020-02-09T17:26:45.000000000","2020-02-10T00:26:45.000000000",1133,949.2896]
["2020-02-09T17:27:00.000000000","2020-02-10T00:27:00.000000000",1022,0.04888771]
["2020-02-09T17:27:00.000000000","2020-02-10T00:27:00.000000000",1130,816595296.3727]
["2020-02-09T17:27:15.000000000","2020-02-10T00:27:15.000000000",1021,273.644]
["2020-02-09T17:27:15.000000000","2020-02-10T00:27:15.000000000",1016,475000.0]
["2020-02-09T17:27:30.000000000","2020-02-10T00:27:30.000000000",1019,14800.050000000001]
["2020-02-09T17:27:30.000000000","2020-02-10T00:27:30.000000000",1018,475181.2]
["2020-02-09T17:27:45.000000000","2020-02-10T00:27:45.000000000",1017,474000.0]
["2020-02-09T17:27:45.000000000","2020-02-10T00:27:45.000000000",1020,2983669.0]
["2020-02-09T17:27:45.000000000","2020-02-10T00:27:45.000000000",1133,949.1104]
["2020-02-09T17:28:00.000000000","2020-02-10T00:28:00.000000000",1022,0.03111036]
["2020-02-09T17:28:00.000000000","2020-02-10T00:28:00.000000000",1130,816661533.8245]
["2020-02-09T17:28:15.000000000","2020-02-10T00:28:15.000000000",1021,273.6905]
["2020-02-09T17:28:15.000000000","2020-02-10T00:28:15.000000000",1016,475000.0]
["2020-02-09T17:28:30.000000000","2020-02-10T00:28:30.000000000",1019,14800.050000000001]
["2020-02-09T17:28:30.000000000","2020-02-10T00:28:30.000000000",1018,474995.8]
["2020-02-09T17:28:45.000000000","2020-02-10T00:28:45.000000000",1017,474000.0]
["2020-02-09T17:28:45.000000000","2020-02-10T00:28:45.000000000",1020,2983669.0]
["2020-02-09T17:28:45.000000000","2020-02-10T00:28:45.000000000",1133,948.8687]
["2020-02-09T17:29:00.000000000","2020-02-10T00:29:00.000000000",1022,0.0999976]
["2020-02-09T17:29:00.000000000","2020-02-10T00:29:00.000000000",1130,815912931.2724]
["2020-02-09T17:29:15.000000000","2020-02-10T00:29:15.000000000",1021,273.5485]
["2020-02-09T17:29:15.000000000","2020-02-10T00:29:15.000000000",1016,474900.0]
["2020-02-09T17:29:30.000000000","2020-02-10T00:29:30.000000000",1019,14800.050000000001]
["2020-02-09T17:29:30.000000000","2020-02-10T00:29:30.000000000",1018,475002.1]
["2020-02-09T17:29:45.000000000","2020-02-10T00:29:45.000000000",1017,474000.0]
["2020-02-09T17:29:45.000000000","2020-02-10T00:29:45.000000000",1020,2983669.0]
["2020-02-09T17:29:45.000000000","2020-02-10T00:29:45.000000000",1133,949.025]
["2020-02-09T17:30:00.000000000","2020-02-10T00:30:00.000000000",1022,0.08222024]
["2020-02-09T17:30:00.000000000","2020-02-10T00:30:00.000000000",1130,816224426.316]
["2020-02-09T17:30:15.000000000","2020-02-10T00:30:15.000000000",1021,273.6084]
["2020-02-09T17:30:15.000000000","2020-02-10T00:30:15.000000000",1016,474900.0]
["2020-02-09T17:30:30.000000000","2020-02-10T00:30:30.000000000",1019,14800.050000000001]
["2020-02-09T17:30:30.000000000","2020-02-10T00:30:30.000000000",1018,475402.10000000003]
["2020-02-09T17:30:45.000000000","2020-02-10T00:30:45.000000000",1017,474000.0]
["2020-02-09T17:30:45.000000000","2020-02-10T00:30:45.000000000",1020,2983669.0]
["2020-02-09T17:30:45.000000000","2020-02-10T00:30:45.000000000",1133,949.4229]
["2020-02-09T17:31:00.000000000","2020-02-10T00:31:00.000000000",1022,0.03333253]
["2020-02-09T17:31:00.000000000","2020-02-10T00:31:00.000000000",1130,816310654.3501]
["2020-02-09T17:31:15.000000000","2020-02-10T00:31:15.000000000",1021,273.6107]
["2020-02-09T17:31:15.000000000","2020-02-10T00:31:15.000000000",1016,474700.0]
["2020-02-09T17:31:30.000000000","2020-02-10T00:31:30.000000000",1019,14800.050000000001]
["2020-02-09T17:31:30.000000000","2020-02-10T00:31:30.000000000",1018,475202.1]
["2020-02-09T17:31:45.000000000","2020-02-10T00:31:45.000000000",1017,474000.0]
["2020-02-09T17:31:45.000000000","2020-02-10T00:31:45.000000000",1020,2983669.0]
["2020-02-09T17:31:45.000000000","2020-02-10T00:31:45.000000000",1133,949.1271]
["2020-02-09T17:32:00.000000000","2020-02-10T00:32:00.000000000",1022,0.06666507]
["2020-02-09T17:32:00.000000000","2020-02-10T00:32:00.000000000",1130,815714517.2839]
["2020-02-09T17:32:15.000000000","2020-02-10T00:32:15.000000000",1021,273.4641]
["2020-02-09T17:32:15.000000000","2020-02-10T00:32:15.000000000",1016,474700.0]
["2020-02-09T17:32:30.000000000","2020-02-10T00:32:30.000000000",1019,14800.050000000001]
["2020-02-09T17:32:30.000000000","2020-02-10T00:32:30.000000000",1018,475045.8]
["2020-02-09T17:32:45.000000000","2020-02-10T00:32:45.000000000",1017,474000.0]
["2020-02-09T17:32:45.000000000","2020-02-10T00:32:45.000000000",1020,2983669.0]
["2020-02-09T17:32:45.000000000","2020-02-10T00:32:45.000000000",1133,948.9937]
["2020-02-09T17:33:00.000000000","2020-02-10T00:33:00.000000000",1022,0.08222024]
["2020-02-09T17:33:00.000000000","2020-02-10T00:33:00.000000000",1130,816277237.2573]
["2020-02-09T17:33:15.000000000","2020-02-10T00:33:15.000000000",1021,273.6595]
["2020-02-09T17:33:15.000000000","2020-02-10T00:33:15.000000000",1016,474700.0]
["2020-02-09T17:33:30.000000000","2020-02-10T00:33:30.000000000",1019,14800.050000000001]
["2020-02-09T17:33:30.000000000","2020-02-10T00:33:30.000000000",1018,475120.8]
["2020-02-09T17:33:45.000000000","2020-02-10T00:33:45.000000000",1017,474000.0]
["2020-02-09T17:33:45.000000000","2020-02-10T00:33:45.000000000",1020,2983669.0]
["2020-02-09T17:33:45.000000000","2020-02-10T00:33:45.000000000",1133,949.1417]
["2020-02-09T17:34:00.000000000","2020-02-10T00:34:00.000000000",1022,0.04666555]
["2020-02-09T17:34:00.000000000","2020-02-10T00:34:00.000000000",1130,816304090.2783]
["2020-02-09T17:34:15.000000000","2020-02-10T00:34:15.000000000",1021,273.5596]
["2020-02-09T17:34:15.000000000","2020-02-10T00:34:15.000000000",1016,474800.0]
["2020-02-09T17:34:30.000000000","2020-02-10T00:34:30.000000000",1019,14800.050000000001]
["2020-02-09T17:34:30.000000000","2020-02-10T00:34:30.000000000",1018,474679.19999999995]
["2020-02-09T17:34:45.000000000","2020-02-10T00:34:45.000000000",1017,474000.0]
["2020-02-09T17:34:45.000000000","2020-02-10T00:34:45.000000000",1020,2983669.0]
["2020-02-09T17:34:45.000000000","2020-02-10T00:34:45.000000000",1133,948.8479]
["2020-02-09T17:35:00.000000000","2020-02-10T00:35:00.000000000",1022,0.0644429]
["2020-02-09T17:35:00.000000000","2020-02-10T00:35:00.000000000",1130,815767328.2252]
["2020-02-09T17:35:15.000000000","2020-02-10T00:35:15.000000000",1021,273.4264]
["2020-02-09T17:35:15.000000000","2020-02-10T00:35:15.000000000",1016,474700.0]
["2020-02-09T17:35:30.000000000","2020-02-10T00:35:30.000000000",1019,14800.050000000001]
["2020-02-09T17:35:30.000000000","2020-02-10T00:35:30.000000000",1018,474720.8]
["2020-02-09T17:35:45.000000000","2020-02-10T00:35:45.000000000",1017,474000.0]
["2020-02-09T17:35:45.000000000","2020-02-10T00:35:45.000000000",1020,2983669.0]
["2020-02-09T17:35:45.000000000","2020-02-10T00:35:45.000000000",1133,948.6875]
["2020-02-09T17:36:00.000000000","2020-02-10T00:36:00.000000000",1022,0.05110988]
["2020-02-09T17:36:00.000000000","2020-02-10T00:36:00.000000000",1130,815807011.0229]
["2020-02-09T17:36:15.000000000","2020-02-10T00:36:15.000000000",1021,273.3042]
["2020-02-09T17:36:15.000000000","2020-02-10T00:36:15.000000000",1016,474600.0]
["2020-02-09T17:36:30.000000000","2020-02-10T00:36:30.000000000",1019,14800.050000000001]
["2020-02-09T17:36:30.000000000","2020-02-10T00:36:30.000000000",1018,474679.19999999995]
["2020-02-09T17:36:45.000000000","2020-02-10T00:36:45.000000000",1017,474000.0]
["2020-02-09T17:36:45.000000000","2020-02-10T00:36:45.000000000",1020,2983669.0]
["2020-02-09T17:36:45.000000000","2020-02-10T00:36:45.000000000",1133,948.5042]
["2020-02-09T17:37:00.000000000","2020-02-10T00:37:00.000000000",1022,0.0999976]
["2020-02-09T17:37:00.000000000","2020-02-10T00:37:00.000000000",1130,815681100.1911]
["2020-02-09T17:37:15.000000000","2020-02-10T00:37:15.000000000",1021,273.5307]
["2020-02-09T17:37:15.000000000","2020-02-10T00:37:15.000000000",1016,474600.0]
["2020-02-09T17:37:30.000000000","2020-02-10T00:37:30.000000000",1019,14800.050000000001]
["2020-02-09T17:37:30.000000000","2020-02-10T00:37:30.000000000",1018,474275.0]
["2020-02-09T17:37:45.000000000","2020-02-10T00:37:45.000000000",1017,474000.0]
["2020-02-09T17:37:45.000000000","2020-02-10T00:37:45.000000000",1020,2983669.0]
["2020-02-09T17:37:45.000000000","2020-02-10T00:37:45.000000000",1133,948.2042]
["2020-02-09T17:38:00.000000000","2020-02-10T00:38:00.000000000",1022,0.06888723]
["2020-02-09T17:38:00.000000000","2020-02-10T00:38:00.000000000",1130,815389894.0967]
["2020-02-09T17:38:15.000000000","2020-02-10T00:38:15.000000000",1021,273.2687]
["2020-02-09T17:38:15.000000000","2020-02-10T00:38:15.000000000",1016,474500.0]
["2020-02-09T17:38:30.000000000","2020-02-10T00:38:30.000000000",1019,14800.050000000001]
["2020-02-09T17:38:30.000000000","2020-02-10T00:38:30.000000000",1018,475860.4]
["2020-02-09T17:38:45.000000000","2020-02-10T00:38:45.000000000",1017,474000.0]
["2020-02-09T17:38:45.000000000","2020-02-10T00:38:45.000000000",1020,2983669.0]
["2020-02-09T17:38:45.000000000","2020-02-10T00:38:45.000000000",1133,948.4917]
["2020-02-09T17:39:00.000000000","2020-02-10T00:39:00.000000000",1022,0.06666507]
["2020-02-09T17:39:00.000000000","2020-02-10T00:39:00.000000000",1130,814826577.3895]
["2020-02-09T17:39:15.000000000","2020-02-10T00:39:15.000000000",1021,273.2409]
["2020-02-09T17:39:15.000000000","2020-02-10T00:39:15.000000000",1016,474400.0]
["2020-02-09T17:39:30.000000000","2020-02-10T00:39:30.000000000",1019,14800.050000000001]
["2020-02-09T17:39:30.000000000","2020-02-10T00:39:30.000000000",1018,475427.1]
["2020-02-09T17:39:45.000000000","2020-02-10T00:39:45.000000000",1017,474000.0]
["2020-02-09T17:39:45.000000000","2020-02-10T00:39:45.000000000",1020,2983669.0]
["2020-02-09T17:39:45.000000000","2020-02-10T00:39:45.000000000",1133,948.6063]
["2020-02-09T17:40:00.000000000","2020-02-10T00:40:00.000000000",1022,0.0]
["2020-02-09T17:40:00.000000000","2020-02-10T00:40:00.000000000",1130,814502252.5692]
["2020-02-09T17:40:15.000000000","2020-02-10T00:40:15.000000000",1021,273.1066]
["2020-02-09T17:40:15.000000000","2020-02-10T00:40:15.000000000",1016,474300.0]
["2020-02-09T17:40:30.000000000","2020-02-10T00:40:30.000000000",1019,14800.050000000001]
["2020-02-09T17:40:30.000000000","2020-02-10T00:40:30.000000000",1018,474868.7]
["2020-02-09T17:40:45.000000000","2020-02-10T00:40:45.000000000",1017,474000.0]
["2020-02-09T17:40:45.000000000","2020-02-10T00:40:45.000000000",1020,2983669.0]
["2020-02-09T17:40:45.000000000","2020-02-10T00:40:45.000000000",1133,949.5458]
["2020-02-09T17:41:00.000000000","2020-02-10T00:41:00.000000000",1022,0.01555518]
["2020-02-09T17:41:00.000000000","2020-02-10T00:41:00.000000000",1130,814661282.1269]
["2020-02-09T17:41:15.000000000","2020-02-10T00:41:15.000000000",1021,273.1648]
["2020-02-09T17:41:15.000000000","2020-02-10T00:41:15.000000000",1016,474400.0]
["2020-02-09T17:41:30.000000000","2020-02-10T00:41:30.000000000",1019,14800.050000000001]
["2020-02-09T17:41:30.000000000","2020-02-10T00:41:30.000000000",1018,474070.80000000005]
["2020-02-09T17:41:45.000000000","2020-02-10T00:41:45.000000000",1017,474000.0]
["2020-02-09T17:41:45.000000000","2020-02-10T00:41:45.000000000",1020,2983669.0]
["2020-02-09T17:41:45.000000000","2020-02-10T00:41:45.000000000",1133,948.1083]
["2020-02-09T17:42:00.000000000","2020-02-10T00:42:00.000000000",1022,0.0999976]
["2020-02-09T17:42:00.000000000","2020-02-10T00:42:00.000000000",1130,814913103.7905]
["2020-02-09T17:42:15.000000000","2020-02-10T00:42:15.000000000",1021,273.1112]
["2020-02-09T17:42:15.000000000","2020-02-10T00:42:15.000000000",1016,474200.0]
["2020-02-09T17:42:30.000000000","2020-02-10T00:42:30.000000000",1019,14800.050000000001]
["2020-02-09T17:42:30.000000000","2020-02-10T00:42:30.000000000",1018,474062.5]
["2020-02-09T17:42:45.000000000","2020-02-10T00:42:45.000000000",1017,474000.0]
["2020-02-09T17:42:45.000000000","2020-02-10T00:42:45.000000000",1020,2983669.0]
["2020-02-09T17:42:45.000000000","2020-02-10T00:42:45.000000000",1133,949.4604]
["2020-02-09T17:43:00.000000000","2020-02-10T00:43:00.000000000",1022,0.06666507]
["2020-02-09T17:43:00.000000000","2020-02-10T00:43:00.000000000",1130,814866558.5541]
["2020-02-09T17:43:15.000000000","2020-02-10T00:43:15.000000000",1021,273.0756]
["2020-02-09T17:43:15.000000000","2020-02-10T00:43:15.000000000",1016,473900.0]
["2020-02-09T17:43:30.000000000","2020-02-10T00:43:30.000000000",1019,14800.050000000001]
["2020-02-09T17:43:30.000000000","2020-02-10T00:43:30.000000000",1018,474508.30000000005]
["2020-02-09T17:43:45.000000000","2020-02-10T00:43:45.000000000",1017,474000.0]
["2020-02-09T17:43:45.000000000","2020-02-10T00:43:45.000000000",1020,2983669.0]
["2020-02-09T17:43:45.000000000","2020-02-10T00:43:45.000000000",1133,949.2604]
["2020-02-09T17:44:00.000000000","2020-02-10T00:44:00.000000000",1022,0.0999976]
["2020-02-09T17:44:00.000000000","2020-02-10T00:44:00.000000000",1130,814720955.5069]
["2020-02-09T17:44:15.000000000","2020-02-10T00:44:15.000000000",1021,273.0423]
["2020-02-09T17:44:15.000000000","2020-02-10T00:44:15.000000000",1016,474000.0]
["2020-02-09T17:44:30.000000000","2020-02-10T00:44:30.000000000",1019,14800.050000000001]
["2020-02-09T17:44:30.000000000","2020-02-10T00:44:30.000000000",1018,475645.8]
["2020-02-09T17:44:45.000000000","2020-02-10T00:44:45.000000000",1017,474000.0]
["2020-02-09T17:44:45.000000000","2020-02-10T00:44:45.000000000",1020,2983669.0]
["2020-02-09T17:44:45.000000000","2020-02-10T00:44:45.000000000",1133,949.825]
["2020-02-09T17:45:00.000000000","2020-02-10T00:45:00.000000000",1022,0.0355547]
["2020-02-09T17:45:00.000000000","2020-02-10T00:45:00.000000000",1130,814276985.5597]
["2020-02-09T17:45:15.000000000","2020-02-10T00:45:15.000000000",1021,272.9091]
["2020-02-09T17:45:15.000000000","2020-02-10T00:45:15.000000000",1016,473900.0]
["2020-02-09T17:45:30.000000000","2020-02-10T00:45:30.000000000",1019,14800.050000000001]
["2020-02-09T17:45:30.000000000","2020-02-10T00:45:30.000000000",1018,475654.2]
["2020-02-09T17:45:45.000000000","2020-02-10T00:45:45.000000000",1017,474000.0]
["2020-02-09T17:45:45.000000000","2020-02-10T00:45:45.000000000",1020,2983669.0]
["2020-02-09T17:45:45.000000000","2020-02-10T00:45:45.000000000",1133,949.6875]
["2020-02-09T17:46:00.000000000","2020-02-10T00:46:00.000000000",1022,0.03333253]
["2020-02-09T17:46:00.000000000","2020-02-10T00:46:00.000000000",1130,814621599.3292]
["2020-02-09T17:46:15.000000000","2020-02-10T00:46:15.000000000",1021,272.9913]
["2020-02-09T17:46:15.000000000","2020-02-10T00:46:15.000000000",1016,473500.0]
["2020-02-09T17:46:30.000000000","2020-02-10T00:46:30.000000000",1019,14800.050000000001]
["2020-02-09T17:46:30.000000000","2020-02-10T00:46:30.000000000",1018,473493.7]
["2020-02-09T17:46:45.000000000","2020-02-10T00:46:45.000000000",1017,472000.0]
["2020-02-09T17:46:45.000000000","2020-02-10T00:46:45.000000000",1020,2983669.0]
["2020-02-09T17:46:45.000000000","2020-02-10T00:46:45.000000000",1133,947.1417]
["2020-02-09T17:47:00.000000000","2020-02-10T00:47:00.000000000",1022,0.0644429]
["2020-02-09T17:47:00.000000000","2020-02-10T00:47:00.000000000",1130,813932670.1571]
["2020-02-09T17:47:15.000000000","2020-02-10T00:47:15.000000000",1021,272.6849]
["2020-02-09T17:47:15.000000000","2020-02-10T00:47:15.000000000",1016,473600.0]
["2020-02-09T17:47:30.000000000","2020-02-10T00:47:30.000000000",1019,14800.050000000001]
["2020-02-09T17:47:30.000000000","2020-02-10T00:47:30.000000000",1018,475727.10000000003]
["2020-02-09T17:47:45.000000000","2020-02-10T00:47:45.000000000",1017,472266.7]
["2020-02-09T17:47:45.000000000","2020-02-10T00:47:45.000000000",1020,2983669.0]
["2020-02-09T17:47:45.000000000","2020-02-10T00:47:45.000000000",1133,947.8709]
["2020-02-09T17:48:00.000000000","2020-02-10T00:48:00.000000000",1022,0.06666507]
["2020-02-09T17:48:00.000000000","2020-02-10T00:48:00.000000000",1130,814025462.263]
["2020-02-09T17:48:15.000000000","2020-02-10T00:48:15.000000000",1021,272.8092]
["2020-02-09T17:48:15.000000000","2020-02-10T00:48:15.000000000",1016,473600.0]
["2020-02-09T17:48:30.000000000","2020-02-10T00:48:30.000000000",1019,14800.050000000001]
["2020-02-09T17:48:30.000000000","2020-02-10T00:48:30.000000000",1018,473987.5]
["2020-02-09T17:48:45.000000000","2020-02-10T00:48:45.000000000",1017,473733.3]
["2020-02-09T17:48:45.000000000","2020-02-10T00:48:45.000000000",1020,2983669.0]
["2020-02-09T17:48:45.000000000","2020-02-10T00:48:45.000000000",1133,947.3541]
["2020-02-09T17:49:00.000000000","2020-02-10T00:49:00.000000000",1022,0.0644429]
["2020-02-09T17:49:00.000000000","2020-02-10T00:49:00.000000000",1130,814045154.4784]
["2020-02-09T17:49:15.000000000","2020-02-10T00:49:15.000000000",1021,272.8558]
["2020-02-09T17:49:15.000000000","2020-02-10T00:49:15.000000000",1016,473400.0]
["2020-02-09T17:49:30.000000000","2020-02-10T00:49:30.000000000",1019,14800.050000000001]
["2020-02-09T17:49:30.000000000","2020-02-10T00:49:30.000000000",1018,473212.5]
["2020-02-09T17:49:45.000000000","2020-02-10T00:49:45.000000000",1017,472000.0]
["2020-02-09T17:49:45.000000000","2020-02-10T00:49:45.000000000",1020,2983669.0]
["2020-02-09T17:49:45.000000000","2020-02-10T00:49:45.000000000",1133,945.1875]
["2020-02-09T17:50:00.000000000","2020-02-10T00:50:00.000000000",1022,0.06666507]
["2020-02-09T17:50:00.000000000","2020-02-10T00:50:00.000000000",1130,813323106.5804]
["2020-02-09T17:50:15.000000000","2020-02-10T00:50:15.000000000",1021,272.5606]
["2020-02-09T17:50:15.000000000","2020-02-10T00:50:15.000000000",1016,473700.0]
["2020-02-09T17:50:30.000000000","2020-02-10T00:50:30.000000000",1019,14800.050000000001]
["2020-02-09T17:50:30.000000000","2020-02-10T00:50:30.000000000",1018,475606.3]
["2020-02-09T17:50:45.000000000","2020-02-10T00:50:45.000000000",1017,472000.0]
["2020-02-09T17:50:45.000000000","2020-02-10T00:50:45.000000000",1020,2983669.0]
["2020-02-09T17:50:45.000000000","2020-02-10T00:50:45.000000000",1133,947.8042]
["2020-02-09T17:51:00.000000000","2020-02-10T00:51:00.000000000",1022,0.08222024]
["2020-02-09T17:51:00.000000000","2020-02-10T00:51:00.000000000",1130,813985779.4653]
["2020-02-09T17:51:15.000000000","2020-02-10T00:51:15.000000000",1021,272.736]
["2020-02-09T17:51:15.000000000","2020-02-10T00:51:15.000000000",1016,473400.0]
["2020-02-09T17:51:30.000000000","2020-02-10T00:51:30.000000000",1019,14800.050000000001]
["2020-02-09T17:51:30.000000000","2020-02-10T00:51:30.000000000",1018,473725.0]
["2020-02-09T17:51:45.000000000","2020-02-10T00:51:45.000000000",1017,472000.0]
["2020-02-09T17:51:45.000000000","2020-02-10T00:51:45.000000000",1020,2983669.0]
["2020-02-09T17:51:45.000000000","2020-02-10T00:51:45.000000000",1133,945.75]
["2020-02-09T17:52:00.000000000","2020-02-10T00:52:00.000000000",1022,0.06888723]
["2020-02-09T17:52:00.000000000","2020-02-10T00:52:00.000000000",1130,813694275.004]
["2020-02-09T17:52:15.000000000","2020-02-10T00:52:15.000000000",1021,272.7937]
["2020-02-09T17:52:15.000000000","2020-02-10T00:52:15.000000000",1016,473100.0]
["2020-02-09T17:52:30.000000000","2020-02-10T00:52:30.000000000",1019,14800.050000000001]
["2020-02-09T17:52:30.000000000","2020-02-10T00:52:30.000000000",1018,475897.89999999997]
["2020-02-09T17:52:45.000000000","2020-02-10T00:52:45.000000000",1017,472000.0]
["2020-02-09T17:52:45.000000000","2020-02-10T00:52:45.000000000",1020,2983669.0]
["2020-02-09T17:52:45.000000000","2020-02-10T00:52:45.000000000",1133,946.05]
["2020-02-09T17:53:00.000000000","2020-02-10T00:53:00.000000000",1022,0.08222024]
["2020-02-09T17:53:00.000000000","2020-02-10T00:53:00.000000000",1130,813442453.3404]
["2020-02-09T17:53:15.000000000","2020-02-10T00:53:15.000000000",1021,272.5938]
["2020-02-09T17:53:15.000000000","2020-02-10T00:53:15.000000000",1016,473200.0]
["2020-02-09T17:53:30.000000000","2020-02-10T00:53:30.000000000",1019,14800.050000000001]
["2020-02-09T17:53:30.000000000","2020-02-10T00:53:30.000000000",1018,473454.2]
["2020-02-09T17:53:45.000000000","2020-02-10T00:53:45.000000000",1017,472000.0]
["2020-02-09T17:53:45.000000000","2020-02-10T00:53:45.000000000",1020,2983669.0]
["2020-02-09T17:53:45.000000000","2020-02-10T00:53:45.000000000",1133,945.5292]
["2020-02-09T17:54:00.000000000","2020-02-10T00:54:00.000000000",1022,0.01777735]
["2020-02-09T17:54:00.000000000","2020-02-10T00:54:00.000000000",1130,813727393.7299]
["2020-02-09T17:54:15.000000000","2020-02-10T00:54:15.000000000",1021,272.6738]
["2020-02-09T17:54:15.000000000","2020-02-10T00:54:15.000000000",1016,473100.0]
["2020-02-09T17:54:30.000000000","2020-02-10T00:54:30.000000000",1019,14800.050000000001]
["2020-02-09T17:54:30.000000000","2020-02-10T00:54:30.000000000",1018,473752.1]
["2020-02-09T17:54:45.000000000","2020-02-10T00:54:45.000000000",1017,472000.0]
["2020-02-09T17:54:45.000000000","2020-02-10T00:54:45.000000000",1020,2983669.0]
["2020-02-09T17:54:45.000000000","2020-02-10T00:54:45.000000000",1133,945.3979]
["2020-02-09T17:55:00.000000000","2020-02-10T00:55:00.000000000",1022,0.03333253]
["2020-02-09T17:55:00.000000000","2020-02-10T00:55:00.000000000",1130,813071583.2837]
["2020-02-09T17:55:15.000000000","2020-02-10T00:55:15.000000000",1021,272.5367]
["2020-02-09T17:55:15.000000000","2020-02-10T00:55:15.000000000",1016,473000.0]
["2020-02-09T17:55:30.000000000","2020-02-10T00:55:30.000000000",1019,14800.050000000001]
["2020-02-09T17:55:30.000000000","2020-02-10T00:55:30.000000000",1018,473812.5]
["2020-02-09T17:55:45.000000000","2020-02-10T00:55:45.000000000",1017,472000.0]
["2020-02-09T17:55:45.000000000","2020-02-10T00:55:45.000000000",1020,2983669.0]
["2020-02-09T17:55:45.000000000","2020-02-10T00:55:45.000000000",1133,945.4688]
["2020-02-09T17:56:00.000000000","2020-02-10T00:56:00.000000000",1022,0.06888723]
["2020-02-09T17:56:00.000000000","2020-02-10T00:56:00.000000000",1130,813276859.7109]
["2020-02-09T17:56:15.000000000","2020-02-10T00:56:15.000000000",1021,272.5961]
["2020-02-09T17:56:15.000000000","2020-02-10T00:56:15.000000000",1016,473200.0]
["2020-02-09T17:56:30.000000000","2020-02-10T00:56:30.000000000",1019,14800.050000000001]
["2020-02-09T17:56:30.000000000","2020-02-10T00:56:30.000000000",1018,473514.6]
["2020-02-09T17:56:45.000000000","2020-02-10T00:56:45.000000000",1017,472000.0]
["2020-02-09T17:56:45.000000000","2020-02-10T00:56:45.000000000",1020,2983669.0]
["2020-02-09T17:56:45.000000000","2020-02-10T00:56:45.000000000",1133,945.4854]
["2020-02-09T17:57:00.000000000","2020-02-10T00:57:00.000000000",1022,0.03333253]
["2020-02-09T17:57:00.000000000","2020-02-10T00:57:00.000000000",1130,813429325.1968]
["2020-02-09T17:57:15.000000000","2020-02-10T00:57:15.000000000",1022,0.03333253]
["2020-02-09T17:57:15.000000000","2020-02-10T00:57:15.000000000",1130,813713072.1187]
["2020-02-09T17:57:30.000000000","2020-02-10T00:57:30.000000000",1022,0.03333253]
["2020-02-09T17:57:30.000000000","2020-02-10T00:57:30.000000000",1130,813608046.9699]
["2020-02-09T17:57:45.000000000","2020-02-10T00:57:45.000000000",1021,272.4873]
["2020-02-09T17:57:45.000000000","2020-02-10T00:57:45.000000000",1016,472900.0]
["2020-02-09T17:58:00.000000000","2020-02-10T00:58:00.000000000",1019,14800.050000000001]
["2020-02-09T17:58:00.000000000","2020-02-10T00:58:00.000000000",1018,473456.2]
["2020-02-09T17:58:15.000000000","2020-02-10T00:58:15.000000000",1017,472000.0]
["2020-02-09T17:58:15.000000000","2020-02-10T00:58:15.000000000",1020,2983669.0]
["2020-02-09T17:58:15.000000000","2020-02-10T00:58:15.000000000",1133,945.3146]
["2020-02-09T17:58:30.000000000","2020-02-10T00:58:30.000000000",1022,0.0999976]
["2020-02-09T17:58:30.000000000","2020-02-10T00:58:30.000000000",1130,813528979.7414]
["2020-02-09T17:58:45.000000000","2020-02-10T00:58:45.000000000",1021,272.6606]
["2020-02-09T17:58:45.000000000","2020-02-10T00:58:45.000000000",1016,473200.0]
["2020-02-09T17:59:00.000000000","2020-02-10T00:59:00.000000000",1019,14800.050000000001]
["2020-02-09T17:59:00.000000000","2020-02-10T00:59:00.000000000",1018,473345.8]
["2020-02-09T17:59:15.000000000","2020-02-10T00:59:15.000000000",1017,472000.0]
["2020-02-09T17:59:15.000000000","2020-02-10T00:59:15.000000000",1020,2983669.0]
["2020-02-09T17:59:15.000000000","2020-02-10T00:59:15.000000000",1133,945.3125]
["2020-02-09T17:59:30.000000000","2020-02-10T00:59:30.000000000",1022,0.08222024]
["2020-02-09T17:59:30.000000000","2020-02-10T00:59:30.000000000",1130,813164375.3896]
["2020-02-09T17:59:45.000000000","2020-02-10T00:59:45.000000000",1021,272.5672]
["2020-02-09T17:59:45.000000000","2020-02-10T00:59:45.000000000",1016,473200.0]
["2020-02-09T18:00:00.000000000","2020-02-10T01:00:00.000000000",1019,14800.050000000001]
["2020-02-09T18:00:00.000000000","2020-02-10T01:00:00.000000000",1018,473277.10000000003]
["2020-02-09T18:00:15.000000000","2020-02-10T01:00:15.000000000",1017,472000.0]
["2020-02-09T18:00:15.000000000","2020-02-10T01:00:15.000000000",1020,2983669.0]
["2020-02-09T18:00:15.000000000","2020-02-10T01:00:15.000000000",1133,945.0583]
["2020-02-09T18:00:30.000000000","2020-02-10T01:00:30.000000000",1022,0.01777735]
["2020-02-09T18:00:30.000000000","2020-02-10T01:00:30.000000000",1130,813045326.9965]
["2020-02-09T18:00:45.000000000","2020-02-10T01:00:45.000000000",1021,272.5607]
["2020-02-09T18:00:45.000000000","2020-02-10T01:00:45.000000000",1016,473000.0]
["2020-02-09T18:01:00.000000000","2020-02-10T01:01:00.000000000",1019,14800.050000000001]
["2020-02-09T18:01:00.000000000","2020-02-10T01:01:00.000000000",1018,473302.1]
["2020-02-09T18:01:15.000000000","2020-02-10T01:01:15.000000000",1017,472000.0]
["2020-02-09T18:01:15.000000000","2020-02-10T01:01:15.000000000",1020,2983669.0]
["2020-02-09T18:01:15.000000000","2020-02-10T01:01:15.000000000",1133,945.275]
["2020-02-09T18:01:30.000000000","2020-02-10T01:01:30.000000000",1022,0.06888723]
["2020-02-09T18:01:30.000000000","2020-02-10T01:01:30.000000000",1130,813230911.2083]
["2020-02-09T18:01:45.000000000","2020-02-10T01:01:45.000000000",1021,272.5987]
["2020-02-09T18:01:45.000000000","2020-02-10T01:01:45.000000000",1016,473100.0]
["2020-02-09T18:02:00.000000000","2020-02-10T01:02:00.000000000",1019,14800.050000000001]
["2020-02-09T18:02:00.000000000","2020-02-10T01:02:00.000000000",1018,473343.8]
["2020-02-09T18:02:15.000000000","2020-02-10T01:02:15.000000000",1017,472000.0]
["2020-02-09T18:02:15.000000000","2020-02-10T01:02:15.000000000",1020,2983669.0]
["2020-02-09T18:02:15.000000000","2020-02-10T01:02:15.000000000",1133,945.4354]
["2020-02-09T18:02:30.000000000","2020-02-10T01:02:30.000000000",1022,0.08444241]
["2020-02-09T18:02:30.000000000","2020-02-10T01:02:30.000000000",1130,813011611.5368]
["2020-02-09T18:02:45.000000000","2020-02-10T01:02:45.000000000",1021,272.4473]
["2020-02-09T18:02:45.000000000","2020-02-10T01:02:45.000000000",1016,472900.0]
["2020-02-09T18:03:00.000000000","2020-02-10T01:03:00.000000000",1019,14800.050000000001]
["2020-02-09T18:03:00.000000000","2020-02-10T01:03:00.000000000",1018,473497.9]
["2020-02-09T18:03:15.000000000","2020-02-10T01:03:15.000000000",1017,472000.0]
["2020-02-09T18:03:15.000000000","2020-02-10T01:03:15.000000000",1020,2983669.0]
["2020-02-09T18:03:15.000000000","2020-02-10T01:03:15.000000000",1133,945.3839]
["2020-02-09T18:03:30.000000000","2020-02-10T01:03:30.000000000",1022,0.08095044]
["2020-02-09T18:03:30.000000000","2020-02-10T01:03:30.000000000",1130,813187946.3747]
["2020-02-09T18:03:45.000000000","2020-02-10T01:03:45.000000000",1021,272.5784]
["2020-02-09T18:03:45.000000000","2020-02-10T01:03:45.000000000",1016,473000.0]
["2020-02-09T18:04:00.000000000","2020-02-10T01:04:00.000000000",1019,14800.050000000001]
["2020-02-09T18:04:00.000000000","2020-02-10T01:04:00.000000000",1018,473485.4]
["2020-02-09T18:04:15.000000000","2020-02-10T01:04:15.000000000",1017,472000.0]
["2020-02-09T18:04:15.000000000","2020-02-10T01:04:15.000000000",1020,2983669.0]
["2020-02-09T18:04:15.000000000","2020-02-10T01:04:15.000000000",1133,945.6396]
["2020-02-09T18:04:30.000000000","2020-02-10T01:04:30.000000000",1022,0.04888771]
["2020-02-09T18:04:30.000000000","2020-02-10T01:04:30.000000000",1130,813568364.1722]
["2020-02-09T18:04:45.000000000","2020-02-10T01:04:45.000000000",1021,272.6272]
["2020-02-09T18:04:45.000000000","2020-02-10T01:04:45.000000000",1016,473000.0]
["2020-02-09T18:05:00.000000000","2020-02-10T01:05:00.000000000",1019,14800.050000000001]
["2020-02-09T18:05:00.000000000","2020-02-10T01:05:00.000000000",1018,473747.9]
["2020-02-09T18:05:15.000000000","2020-02-10T01:05:15.000000000",1017,472000.0]
["2020-02-09T18:05:15.000000000","2020-02-10T01:05:15.000000000",1020,2983669.0]
["2020-02-09T18:05:15.000000000","2020-02-10T01:05:15.000000000",1133,945.5979]
["2020-02-09T18:05:30.000000000","2020-02-10T01:05:30.000000000",1022,0.09999759]
["2020-02-09T18:05:30.000000000","2020-02-10T01:05:30.000000000",1130,813471693.2966]
["2020-02-09T18:05:45.000000000","2020-02-10T01:05:45.000000000",1021,272.6094]
["2020-02-09T18:05:45.000000000","2020-02-10T01:05:45.000000000",1016,473100.0]
["2020-02-09T18:06:00.000000000","2020-02-10T01:06:00.000000000",1019,14800.050000000001]
["2020-02-09T18:06:00.000000000","2020-02-10T01:06:00.000000000",1018,474343.8]
["2020-02-09T18:06:15.000000000","2020-02-10T01:06:15.000000000",1017,472000.0]
["2020-02-09T18:06:15.000000000","2020-02-10T01:06:15.000000000",1020,2983669.0]
["2020-02-09T18:06:15.000000000","2020-02-10T01:06:15.000000000",1133,945.5458]
["2020-02-09T18:06:30.000000000","2020-02-10T01:06:30.000000000",1022,0.05333205]
["2020-02-09T18:06:30.000000000","2020-02-10T01:06:30.000000000",1130,813475572.0663]
["2020-02-09T18:06:45.000000000","2020-02-10T01:06:45.000000000",1021,272.6272]
["2020-02-09T18:06:45.000000000","2020-02-10T01:06:45.000000000",1016,472900.0]
["2020-02-09T18:07:00.000000000","2020-02-10T01:07:00.000000000",1019,14800.050000000001]
["2020-02-09T18:07:00.000000000","2020-02-10T01:07:00.000000000",1018,473877.1]
["2020-02-09T18:07:15.000000000","2020-02-10T01:07:15.000000000",1017,472000.0]
["2020-02-09T18:07:15.000000000","2020-02-10T01:07:15.000000000",1020,2983669.0]
["2020-02-09T18:07:15.000000000","2020-02-10T01:07:15.000000000",1133,945.8208]
["2020-02-09T18:07:30.000000000","2020-02-10T01:07:30.000000000",1022,0.08444241]
["2020-02-09T18:07:30.000000000","2020-02-10T01:07:30.000000000",1130,813594918.8263]
["2020-02-09T18:07:45.000000000","2020-02-10T01:07:45.000000000",1021,272.7782]
["2020-02-09T18:07:45.000000000","2020-02-10T01:07:45.000000000",1016,472900.0]
["2020-02-09T18:08:00.000000000","2020-02-10T01:08:00.000000000",1019,14800.050000000001]
["2020-02-09T18:08:00.000000000","2020-02-10T01:08:00.000000000",1018,472508.30000000005]
["2020-02-09T18:08:15.000000000","2020-02-10T01:08:15.000000000",1017,472000.0]
["2020-02-09T18:08:15.000000000","2020-02-10T01:08:15.000000000",1020,2983669.0]
["2020-02-09T18:08:15.000000000","2020-02-10T01:08:15.000000000",1133,945.1917]
["2020-02-09T18:08:30.000000000","2020-02-10T01:08:30.000000000",1022,0.06666507]
["2020-02-09T18:08:30.000000000","2020-02-10T01:08:30.000000000",1130,813568364.1722]
["2020-02-09T18:08:45.000000000","2020-02-10T01:08:45.000000000",1021,272.7337]
["2020-02-09T18:08:45.000000000","2020-02-10T01:08:45.000000000",1016,473400.0]
["2020-02-09T18:09:00.000000000","2020-02-10T01:09:00.000000000",1019,14800.050000000001]
["2020-02-09T18:09:00.000000000","2020-02-10T01:09:00.000000000",1018,473460.39999999997]
["2020-02-09T18:09:15.000000000","2020-02-10T01:09:15.000000000",1017,472000.0]
["2020-02-09T18:09:15.000000000","2020-02-10T01:09:15.000000000",1020,2983669.0]
["2020-02-09T18:09:15.000000000","2020-02-10T01:09:15.000000000",1133,945.4196]
["2020-02-09T18:09:30.000000000","2020-02-10T01:09:30.000000000",1022,0.08444241]
["2020-02-09T18:09:30.000000000","2020-02-10T01:09:30.000000000",1130,812985355.2496]
["2020-02-09T18:09:45.000000000","2020-02-10T01:09:45.000000000",1021,272.565]
["2020-02-09T18:09:45.000000000","2020-02-10T01:09:45.000000000",1016,472900.0]
["2020-02-09T18:10:00.000000000","2020-02-10T01:10:00.000000000",1019,14800.050000000001]
["2020-02-09T18:10:00.000000000","2020-02-10T01:10:00.000000000",1018,473447.9]
["2020-02-09T18:10:15.000000000","2020-02-10T01:10:15.000000000",1017,472000.0]
["2020-02-09T18:10:15.000000000","2020-02-10T01:10:15.000000000",1020,2983669.0]
["2020-02-09T18:10:15.000000000","2020-02-10T01:10:15.000000000",1133,945.475]
["2020-02-09T18:10:30.000000000","2020-02-10T01:10:30.000000000",1022,0.08444241]
["2020-02-09T18:10:30.000000000","2020-02-10T01:10:30.000000000",1130,813031900.486]
["2020-02-09T18:10:45.000000000","2020-02-10T01:10:45.000000000",1021,272.5295]
["2020-02-09T18:10:45.000000000","2020-02-10T01:10:45.000000000",1016,473100.0]
["2020-02-09T18:11:00.000000000","2020-02-10T01:11:00.000000000",1019,14800.050000000001]
["2020-02-09T18:11:00.000000000","2020-02-10T01:11:00.000000000",1018,473368.7]
["2020-02-09T18:11:15.000000000","2020-02-10T01:11:15.000000000",1017,472000.0]
["2020-02-09T18:11:15.000000000","2020-02-10T01:11:15.000000000",1020,2983669.0]
["2020-02-09T18:11:15.000000000","2020-02-10T01:11:15.000000000",1133,947.4152]
["2020-02-09T18:11:30.000000000","2020-02-10T01:11:30.000000000",1022,0.0999976]
["2020-02-09T18:11:30.000000000","2020-02-10T01:11:30.000000000",1130,814025462.263]
["2020-02-09T18:11:45.000000000","2020-02-10T01:11:45.000000000",1021,272.8092]
["2020-02-09T18:11:45.000000000","2020-02-10T01:11:45.000000000",1016,473000.0]
["2020-02-09T18:12:00.000000000","2020-02-10T01:12:00.000000000",1019,14800.050000000001]
["2020-02-09T18:12:00.000000000","2020-02-10T01:12:00.000000000",1018,474012.5]
["2020-02-09T18:12:15.000000000","2020-02-10T01:12:15.000000000",1017,472000.0]
["2020-02-09T18:12:15.000000000","2020-02-10T01:12:15.000000000",1020,2983669.0]
["2020-02-09T18:12:15.000000000","2020-02-10T01:12:15.000000000",1133,947.4604]
["2020-02-09T18:12:30.000000000","2020-02-10T01:12:30.000000000",1022,0.0999976]
["2020-02-09T18:12:30.000000000","2020-02-10T01:12:30.000000000",1130,814012334.1194]
["2020-02-09T18:12:45.000000000","2020-02-10T01:12:45.000000000",1021,272.7959]
["2020-02-09T18:12:45.000000000","2020-02-10T01:12:45.000000000",1016,472800.0]
["2020-02-09T18:13:00.000000000","2020-02-10T01:13:00.000000000",1019,14800.050000000001]
["2020-02-09T18:13:00.000000000","2020-02-10T01:13:00.000000000",1018,473966.7]
["2020-02-09T18:13:15.000000000","2020-02-10T01:13:15.000000000",1017,472000.0]
["2020-02-09T18:13:15.000000000","2020-02-10T01:13:15.000000000",1020,2983669.0]
["2020-02-09T18:13:15.000000000","2020-02-10T01:13:15.000000000",1133,945.6808]
["2020-02-09T18:13:30.000000000","2020-02-10T01:13:30.000000000",1022,0.0999976]
["2020-02-09T18:13:30.000000000","2020-02-10T01:13:30.000000000",1130,813926106.0853]
["2020-02-09T18:13:45.000000000","2020-02-10T01:13:45.000000000",1021,272.8114]
["2020-02-09T18:13:45.000000000","2020-02-10T01:13:45.000000000",1016,473200.0]
["2020-02-09T18:14:00.000000000","2020-02-10T01:14:00.000000000",1019,14800.050000000001]
["2020-02-09T18:14:00.000000000","2020-02-10T01:14:00.000000000",1018,475191.7]
["2020-02-09T18:14:15.000000000","2020-02-10T01:14:15.000000000",1017,472000.0]
["2020-02-09T18:14:15.000000000","2020-02-10T01:14:15.000000000",1020,2983669.0]
["2020-02-09T18:14:15.000000000","2020-02-10T01:14:15.000000000",1133,946.2604]
["2020-02-09T18:14:30.000000000","2020-02-10T01:14:30.000000000",1022,0.0999976]
["2020-02-09T18:14:30.000000000","2020-02-10T01:14:30.000000000",1130,814224174.6184]
["2020-02-09T18:14:45.000000000","2020-02-10T01:14:45.000000000",1021,272.7515]
["2020-02-09T18:14:45.000000000","2020-02-10T01:14:45.000000000",1016,472900.0]
["2020-02-09T18:15:00.000000000","2020-02-10T01:15:00.000000000",1019,14800.050000000001]
["2020-02-09T18:15:00.000000000","2020-02-10T01:15:00.000000000",1018,473593.8]
["2020-02-09T18:15:15.000000000","2020-02-10T01:15:15.000000000",1017,472000.0]
["2020-02-09T18:15:15.000000000","2020-02-10T01:15:15.000000000",1020,2983669.0]
["2020-02-09T18:15:15.000000000","2020-02-10T01:15:15.000000000",1133,945.4792]
["2020-02-09T18:15:30.000000000","2020-02-10T01:15:30.000000000",1022,0.0999976]
["2020-02-09T18:15:30.000000000","2020-02-10T01:15:30.000000000",1130,813687710.9322]
["2020-02-09T18:15:45.000000000","2020-02-10T01:15:45.000000000",1021,272.5273]
["2020-02-09T18:15:45.000000000","2020-02-10T01:15:45.000000000",1016,473600.0]
["2020-02-09T18:16:00.000000000","2020-02-10T01:16:00.000000000",1019,14800.050000000001]
["2020-02-09T18:16:00.000000000","2020-02-10T01:16:00.000000000",1018,473535.39999999997]
["2020-02-09T18:16:15.000000000","2020-02-10T01:16:15.000000000",1017,472000.0]
["2020-02-09T18:16:15.000000000","2020-02-10T01:16:15.000000000",1020,2983669.0]
["2020-02-09T18:16:15.000000000","2020-02-10T01:16:15.000000000",1133,945.6854]
["2020-02-09T18:16:30.000000000","2020-02-10T01:16:30.000000000",1022,0.1199971]
["2020-02-09T18:16:30.000000000","2020-02-10T01:16:30.000000000",1130,813634601.624]
["2020-02-09T18:16:45.000000000","2020-02-10T01:16:45.000000000",1021,272.727]
["2020-02-09T18:16:45.000000000","2020-02-10T01:16:45.000000000",1016,473100.0]
["2020-02-09T18:17:00.000000000","2020-02-10T01:17:00.000000000",1019,14800.050000000001]
["2020-02-09T18:17:00.000000000","2020-02-10T01:17:00.000000000",1018,473747.9]
["2020-02-09T18:17:15.000000000","2020-02-10T01:17:15.000000000",1017,472000.0]
["2020-02-09T18:17:15.000000000","2020-02-10T01:17:15.000000000",1020,2983669.0]
["2020-02-09T18:17:15.000000000","2020-02-10T01:17:15.000000000",1133,945.4621]
["2020-02-09T18:17:30.000000000","2020-02-10T01:17:30.000000000",1022,0.08095044]
["2020-02-09T18:17:30.000000000","2020-02-10T01:17:30.000000000",1130,813415003.5856]
["2020-02-09T18:17:45.000000000","2020-02-10T01:17:45.000000000",1021,272.494]
["2020-02-09T18:17:45.000000000","2020-02-10T01:17:45.000000000",1016,472900.0]
["2020-02-09T18:18:00.000000000","2020-02-10T01:18:00.000000000",1019,14800.050000000001]
["2020-02-09T18:18:00.000000000","2020-02-10T01:18:00.000000000",1018,473379.2]
["2020-02-09T18:18:15.000000000","2020-02-10T01:18:15.000000000",1017,472000.0]
["2020-02-09T18:18:15.000000000","2020-02-10T01:18:15.000000000",1020,2983669.0]
["2020-02-09T18:18:15.000000000","2020-02-10T01:18:15.000000000",1133,945.7021]
["2020-02-09T18:18:30.000000000","2020-02-10T01:18:30.000000000",1022,0.04888771]
["2020-02-09T18:18:30.000000000","2020-02-10T01:18:30.000000000",1130,813223750.4027]
["2020-02-09T18:18:45.000000000","2020-02-10T01:18:45.000000000",1021,272.7604]
["2020-02-09T18:18:45.000000000","2020-02-10T01:18:45.000000000",1016,473200.0]
["2020-02-09T18:19:00.000000000","2020-02-10T01:19:00.000000000",1019,14800.050000000001]
["2020-02-09T18:19:00.000000000","2020-02-10T01:19:00.000000000",1018,473708.3]
["2020-02-09T18:19:15.000000000","2020-02-10T01:19:15.000000000",1017,472000.0]
["2020-02-09T18:19:15.000000000","2020-02-10T01:19:15.000000000",1020,2983669.0]
["2020-02-09T18:19:15.000000000","2020-02-10T01:19:15.000000000",1133,945.6354]
["2020-02-09T18:19:30.000000000","2020-02-10T01:19:30.000000000",1022,0.09999759]
["2020-02-09T18:19:30.000000000","2020-02-10T01:19:30.000000000",1130,813471693.2966]
["2020-02-09T18:19:45.000000000","2020-02-10T01:19:45.000000000",1021,272.6653]
["2020-02-09T18:19:45.000000000","2020-02-10T01:19:45.000000000",1130,813543002.9857]
["2020-02-09T18:20:00.000000000","2020-02-10T01:20:00.000000000",1022,0.0999976]
["2020-02-09T18:20:00.000000000","2020-02-10T01:20:00.000000000",1130,813628037.5522]
["2020-02-09T18:20:15.000000000","2020-02-10T01:20:15.000000000",1021,272.5339]
["2020-02-09T18:20:15.000000000","2020-02-10T01:20:15.000000000",1016,472800.0]
["2020-02-09T18:20:30.000000000","2020-02-10T01:20:30.000000000",1019,14800.050000000001]
["2020-02-09T18:20:30.000000000","2020-02-10T01:20:30.000000000",1018,473397.89999999997]
["2020-02-09T18:20:45.000000000","2020-02-10T01:20:45.000000000",1017,472000.0]
["2020-02-09T18:20:45.000000000","2020-02-10T01:20:45.000000000",1020,2983669.0]
["2020-02-09T18:20:45.000000000","2020-02-10T01:20:45.000000000",1133,946.9646]
["2020-02-09T18:21:00.000000000","2020-02-10T01:21:00.000000000",1022,0.08444241]
["2020-02-09T18:21:00.000000000","2020-02-10T01:21:00.000000000",1130,813621175.1135]
["2020-02-09T18:21:15.000000000","2020-02-10T01:21:15.000000000",1021,272.7137]
["2020-02-09T18:21:15.000000000","2020-02-10T01:21:15.000000000",1016,473000.0]
["2020-02-09T18:21:30.000000000","2020-02-10T01:21:30.000000000",1019,14800.050000000001]
["2020-02-09T18:21:30.000000000","2020-02-10T01:21:30.000000000",1018,473212.5]
["2020-02-09T18:21:45.000000000","2020-02-10T01:21:45.000000000",1017,472000.0]
["2020-02-09T18:21:45.000000000","2020-02-10T01:21:45.000000000",1020,2983669.0]
["2020-02-09T18:21:45.000000000","2020-02-10T01:21:45.000000000",1133,945.4271]
["2020-02-09T18:22:00.000000000","2020-02-10T01:22:00.000000000",1022,0.06666507]
["2020-02-09T18:22:00.000000000","2020-02-10T01:22:00.000000000",1130,813826749.9076]
["2020-02-09T18:22:15.000000000","2020-02-10T01:22:15.000000000",1021,272.6716]
["2020-02-09T18:22:15.000000000","2020-02-10T01:22:15.000000000",1016,473200.0]
["2020-02-09T18:22:30.000000000","2020-02-10T01:22:30.000000000",1019,14800.050000000001]
["2020-02-09T18:22:30.000000000","2020-02-10T01:22:30.000000000",1018,473543.8]
["2020-02-09T18:22:45.000000000","2020-02-10T01:22:45.000000000",1017,472000.0]
["2020-02-09T18:22:45.000000000","2020-02-10T01:22:45.000000000",1020,2983669.0]
["2020-02-09T18:22:45.000000000","2020-02-10T01:22:45.000000000",1133,946.9917]
["2020-02-09T18:23:00.000000000","2020-02-10T01:23:00.000000000",1022,0.09999759]
["2020-02-09T18:23:00.000000000","2020-02-10T01:23:00.000000000",1130,813670704.0189]
["2020-02-09T18:23:15.000000000","2020-02-10T01:23:15.000000000",1021,272.6938]
["2020-02-09T18:23:15.000000000","2020-02-10T01:23:15.000000000",1016,473400.0]
["2020-02-09T18:23:30.000000000","2020-02-10T01:23:30.000000000",1019,14800.050000000001]
["2020-02-09T18:23:30.000000000","2020-02-10T01:23:30.000000000",1018,474208.3]
["2020-02-09T18:23:45.000000000","2020-02-10T01:23:45.000000000",1017,472000.0]
["2020-02-09T18:23:45.000000000","2020-02-10T01:23:45.000000000",1020,2983669.0]
["2020-02-09T18:23:45.000000000","2020-02-10T01:23:45.000000000",1133,945.6021]
["2020-02-09T18:24:00.000000000","2020-02-10T01:24:00.000000000",1022,0.0999976]
["2020-02-09T18:24:00.000000000","2020-02-10T01:24:00.000000000",1130,813594620.4594]
["2020-02-09T18:24:15.000000000","2020-02-10T01:24:15.000000000",1021,272.7603]
["2020-02-09T18:24:15.000000000","2020-02-10T01:24:15.000000000",1016,473200.0]
["2020-02-09T18:24:30.000000000","2020-02-10T01:24:30.000000000",1019,14800.050000000001]
["2020-02-09T18:24:30.000000000","2020-02-10T01:24:30.000000000",1018,475150.0]
["2020-02-09T18:24:45.000000000","2020-02-10T01:24:45.000000000",1017,472000.0]
["2020-02-09T18:24:45.000000000","2020-02-10T01:24:45.000000000",1020,2983669.0]
["2020-02-09T18:24:45.000000000","2020-02-10T01:24:45.000000000",1133,947.7042]
["2020-02-09T18:25:00.000000000","2020-02-10T01:25:00.000000000",1022,0.08222024]
["2020-02-09T18:25:00.000000000","2020-02-10T01:25:00.000000000",1130,813978917.0266]
["2020-02-09T18:25:15.000000000","2020-02-10T01:25:15.000000000",1021,272.865]
["2020-02-09T18:25:15.000000000","2020-02-10T01:25:15.000000000",1016,473500.0]
["2020-02-09T18:25:30.000000000","2020-02-10T01:25:30.000000000",1019,14800.050000000001]
["2020-02-09T18:25:30.000000000","2020-02-10T01:25:30.000000000",1018,474093.8]
["2020-02-09T18:25:45.000000000","2020-02-10T01:25:45.000000000",1017,472000.0]
["2020-02-09T18:25:45.000000000","2020-02-10T01:25:45.000000000",1020,2983669.0]
["2020-02-09T18:25:45.000000000","2020-02-10T01:25:45.000000000",1133,946.0]
["2020-02-09T18:26:00.000000000","2020-02-10T01:26:00.000000000",1022,0.0999976]
["2020-02-09T18:26:00.000000000","2020-02-10T01:26:00.000000000",1130,814614736.8905]
["2020-02-09T18:26:15.000000000","2020-02-10T01:26:15.000000000",1021,272.9935]
["2020-02-09T18:26:15.000000000","2020-02-10T01:26:15.000000000",1016,473500.0]
["2020-02-09T18:26:30.000000000","2020-02-10T01:26:30.000000000",1019,14800.050000000001]
["2020-02-09T18:26:30.000000000","2020-02-10T01:26:30.000000000",1018,474514.6]
["2020-02-09T18:26:45.000000000","2020-02-10T01:26:45.000000000",1017,472000.0]
["2020-02-09T18:26:45.000000000","2020-02-10T01:26:45.000000000",1020,2983669.0]
["2020-02-09T18:26:45.000000000","2020-02-10T01:26:45.000000000",1133,946.0542]
["2020-02-09T18:27:00.000000000","2020-02-10T01:27:00.000000000",1022,0.0355547]
["2020-02-09T18:27:00.000000000","2020-02-10T01:27:00.000000000",1130,814237302.762]
["2020-02-09T18:27:15.000000000","2020-02-10T01:27:15.000000000",1021,272.8651]
["2020-02-09T18:27:15.000000000","2020-02-10T01:27:15.000000000",1016,473600.0]
["2020-02-09T18:27:30.000000000","2020-02-10T01:27:30.000000000",1019,14800.050000000001]
["2020-02-09T18:27:30.000000000","2020-02-10T01:27:30.000000000",1018,473968.8]
["2020-02-09T18:27:45.000000000","2020-02-10T01:27:45.000000000",1017,472000.0]
["2020-02-09T18:27:45.000000000","2020-02-10T01:27:45.000000000",1020,2983669.0]
["2020-02-09T18:27:45.000000000","2020-02-10T01:27:45.000000000",1133,946.1563]
["2020-02-09T18:28:00.000000000","2020-02-10T01:28:00.000000000",1022,0.06666507]
["2020-02-09T18:28:00.000000000","2020-02-10T01:28:00.000000000",1130,814323232.4292]
["2020-02-09T18:28:15.000000000","2020-02-10T01:28:15.000000000",1021,272.9624]
["2020-02-09T18:28:15.000000000","2020-02-10T01:28:15.000000000",1016,473600.0]
["2020-02-09T18:28:30.000000000","2020-02-10T01:28:30.000000000",1019,14800.050000000001]
["2020-02-09T18:28:30.000000000","2020-02-10T01:28:30.000000000",1018,474189.6]
["2020-02-09T18:28:45.000000000","2020-02-10T01:28:45.000000000",1017,472000.0]
["2020-02-09T18:28:45.000000000","2020-02-10T01:28:45.000000000",1020,2983669.0]
["2020-02-09T18:28:45.000000000","2020-02-10T01:28:45.000000000",1133,946.2938]
["2020-02-09T18:29:00.000000000","2020-02-10T01:29:00.000000000",1022,0.09777542]
["2020-02-09T18:29:00.000000000","2020-02-10T01:29:00.000000000",1130,814429451.0456]
["2020-02-09T18:29:15.000000000","2020-02-10T01:29:15.000000000",1021,272.9757]
["2020-02-09T18:29:15.000000000","2020-02-10T01:29:15.000000000",1016,473700.0]
["2020-02-09T18:29:30.000000000","2020-02-10T01:29:30.000000000",1019,14800.050000000001]
["2020-02-09T18:29:30.000000000","2020-02-10T01:29:30.000000000",1018,474562.5]
["2020-02-09T18:29:45.000000000","2020-02-10T01:29:45.000000000",1017,472000.0]
["2020-02-09T18:29:45.000000000","2020-02-10T01:29:45.000000000",1020,2983669.0]
["2020-02-09T18:29:45.000000000","2020-02-10T01:29:45.000000000",1133,947.4604]
["2020-02-09T18:30:00.000000000","2020-02-10T01:30:00.000000000",1022,0.0644429]
["2020-02-09T18:30:00.000000000","2020-02-10T01:30:00.000000000",1130,814071709.1325]
["2020-02-09T18:30:15.000000000","2020-02-10T01:30:15.000000000",1021,272.898]
["2020-02-09T18:30:15.000000000","2020-02-10T01:30:15.000000000",1016,473500.0]
["2020-02-09T18:30:30.000000000","2020-02-10T01:30:30.000000000",1019,14800.050000000001]
["2020-02-09T18:30:30.000000000","2020-02-10T01:30:30.000000000",1018,474220.8]
["2020-02-09T18:30:45.000000000","2020-02-10T01:30:45.000000000",1017,474000.0]
["2020-02-09T18:30:45.000000000","2020-02-10T01:30:45.000000000",1020,2983669.0]
["2020-02-09T18:30:45.000000000","2020-02-10T01:30:45.000000000",1133,948.2208]
["2020-02-09T18:31:00.000000000","2020-02-10T01:31:00.000000000",1022,0.03333253]
["2020-02-09T18:31:00.000000000","2020-02-10T01:31:00.000000000",1130,814588480.6033]
["2020-02-09T18:31:15.000000000","2020-02-10T01:31:15.000000000",1021,272.9868]
["2020-02-09T18:31:15.000000000","2020-02-10T01:31:15.000000000",1016,473600.0]
["2020-02-09T18:31:30.000000000","2020-02-10T01:31:30.000000000",1019,14800.050000000001]
["2020-02-09T18:31:30.000000000","2020-02-10T01:31:30.000000000",1018,472031.3]
["2020-02-09T18:31:45.000000000","2020-02-10T01:31:45.000000000",1017,472000.0]
["2020-02-09T18:31:45.000000000","2020-02-10T01:31:45.000000000",1020,2983669.0]
["2020-02-09T18:31:45.000000000","2020-02-10T01:31:45.000000000",1133,945.9063]
["2020-02-09T18:32:00.000000000","2020-02-10T01:32:00.000000000",1022,0.0999976]
["2020-02-09T18:32:00.000000000","2020-02-10T01:32:00.000000000",1130,814257293.3443]
["2020-02-09T18:32:15.000000000","2020-02-10T01:32:15.000000000",1021,272.8803]
["2020-02-09T18:32:15.000000000","2020-02-10T01:32:15.000000000",1016,473700.0]
["2020-02-09T18:32:30.000000000","2020-02-10T01:32:30.000000000",1019,14800.050000000001]
["2020-02-09T18:32:30.000000000","2020-02-10T01:32:30.000000000",1018,474237.5]
["2020-02-09T18:32:45.000000000","2020-02-10T01:32:45.000000000",1017,474000.0]
["2020-02-09T18:32:45.000000000","2020-02-10T01:32:45.000000000",1020,2983669.0]
["2020-02-09T18:32:45.000000000","2020-02-10T01:32:45.000000000",1133,948.2667]
["2020-02-09T18:33:00.000000000","2020-02-10T01:33:00.000000000",1022,0.0999976]
["2020-02-09T18:33:00.000000000","2020-02-10T01:33:00.000000000",1130,814535371.2951]
["2020-02-09T18:33:15.000000000","2020-02-10T01:33:15.000000000",1021,272.9713]
["2020-02-09T18:33:15.000000000","2020-02-10T01:33:15.000000000",1016,473600.0]
["2020-02-09T18:33:30.000000000","2020-02-10T01:33:30.000000000",1019,14800.050000000001]
["2020-02-09T18:33:30.000000000","2020-02-10T01:33:30.000000000",1018,474187.5]
["2020-02-09T18:33:45.000000000","2020-02-10T01:33:45.000000000",1017,472000.0]
["2020-02-09T18:33:45.000000000","2020-02-10T01:33:45.000000000",1020,2983669.0]
["2020-02-09T18:33:45.000000000","2020-02-10T01:33:45.000000000",1133,946.125]
["2020-02-09T18:34:00.000000000","2020-02-10T01:34:00.000000000",1022,0.04888771]
["2020-02-09T18:34:00.000000000","2020-02-10T01:34:00.000000000",1130,814528807.2233]
["2020-02-09T18:34:15.000000000","2020-02-10T01:34:15.000000000",1021,273.0091]
["2020-02-09T18:34:15.000000000","2020-02-10T01:34:15.000000000",1016,473700.0]
["2020-02-09T18:34:30.000000000","2020-02-10T01:34:30.000000000",1019,14800.050000000001]
["2020-02-09T18:34:30.000000000","2020-02-10T01:34:30.000000000",1018,474116.69999999995]
["2020-02-09T18:34:45.000000000","2020-02-10T01:34:45.000000000",1017,473733.3]
["2020-02-09T18:34:45.000000000","2020-02-10T01:34:45.000000000",1020,2983669.0]
["2020-02-09T18:34:45.000000000","2020-02-10T01:34:45.000000000",1133,948.1104]
["2020-02-09T18:35:00.000000000","2020-02-10T01:35:00.000000000",1022,0.03333253]
["2020-02-09T18:35:00.000000000","2020-02-10T01:35:00.000000000",1130,814323530.7961]
["2020-02-09T18:35:15.000000000","2020-02-10T01:35:15.000000000",1021,272.9269]
["2020-02-09T18:35:15.000000000","2020-02-10T01:35:15.000000000",1016,473700.0]
["2020-02-09T18:35:30.000000000","2020-02-10T01:35:30.000000000",1019,14800.050000000001]
["2020-02-09T18:35:30.000000000","2020-02-10T01:35:30.000000000",1018,474347.89999999997]
["2020-02-09T18:35:45.000000000","2020-02-10T01:35:45.000000000",1017,472266.7]
["2020-02-09T18:35:45.000000000","2020-02-10T01:35:45.000000000",1020,2983669.0]
["2020-02-09T18:35:45.000000000","2020-02-10T01:35:45.000000000",1133,946.4896]
["2020-02-09T18:36:00.000000000","2020-02-10T01:36:00.000000000",1022,0.08222024]
["2020-02-09T18:36:00.000000000","2020-02-10T01:36:00.000000000",1130,814416024.5351]
["2020-02-09T18:36:15.000000000","2020-02-10T01:36:15.000000000",1021,272.9624]
["2020-02-09T18:36:15.000000000","2020-02-10T01:36:15.000000000",1016,473800.0]
["2020-02-09T18:36:30.000000000","2020-02-10T01:36:30.000000000",1019,14800.050000000001]
["2020-02-09T18:36:30.000000000","2020-02-10T01:36:30.000000000",1018,474308.3]
["2020-02-09T18:36:45.000000000","2020-02-10T01:36:45.000000000",1017,472266.7]
["2020-02-09T18:36:45.000000000","2020-02-10T01:36:45.000000000",1020,2983669.0]
["2020-02-09T18:36:45.000000000","2020-02-10T01:36:45.000000000",1133,946.4813]
["2020-02-09T18:37:00.000000000","2020-02-10T01:37:00.000000000",1022,0.08444241]
["2020-02-09T18:37:00.000000000","2020-02-10T01:37:00.000000000",1130,814124520.0738]
["2020-02-09T18:37:15.000000000","2020-02-10T01:37:15.000000000",1021,272.8424]
["2020-02-09T18:37:15.000000000","2020-02-10T01:37:15.000000000",1016,473600.0]
["2020-02-09T18:37:30.000000000","2020-02-10T01:37:30.000000000",1019,14800.050000000001]
["2020-02-09T18:37:30.000000000","2020-02-10T01:37:30.000000000",1018,473937.5]
["2020-02-09T18:37:45.000000000","2020-02-10T01:37:45.000000000",1017,472000.0]
["2020-02-09T18:37:45.000000000","2020-02-10T01:37:45.000000000",1020,2983669.0]
["2020-02-09T18:37:45.000000000","2020-02-10T01:37:45.000000000",1133,944.1875]
["2020-02-09T18:38:00.000000000","2020-02-10T01:38:00.000000000",1022,0.04888771]
["2020-02-09T18:38:00.000000000","2020-02-10T01:38:00.000000000",1130,814217610.5466]
["2020-02-09T18:38:15.000000000","2020-02-10T01:38:15.000000000",1021,272.9313]
["2020-02-09T18:38:15.000000000","2020-02-10T01:38:15.000000000",1016,473700.0]
["2020-02-09T18:38:30.000000000","2020-02-10T01:38:30.000000000",1019,14800.050000000001]
["2020-02-09T18:38:30.000000000","2020-02-10T01:38:30.000000000",1018,474268.7]
["2020-02-09T18:38:45.000000000","2020-02-10T01:38:45.000000000",1017,472000.0]
["2020-02-09T18:38:45.000000000","2020-02-10T01:38:45.000000000",1020,2983669.0]
["2020-02-09T18:38:45.000000000","2020-02-10T01:38:45.000000000",1133,946.3438]
["2020-02-09T18:39:00.000000000","2020-02-10T01:39:00.000000000",1022,0.0999976]
["2020-02-09T18:39:00.000000000","2020-02-10T01:39:00.000000000",1130,814621599.3292]
["2020-02-09T18:39:15.000000000","2020-02-10T01:39:15.000000000",1021,273.0268]
["2020-02-09T18:39:15.000000000","2020-02-10T01:39:15.000000000",1016,473500.0]
["2020-02-09T18:39:30.000000000","2020-02-10T01:39:30.000000000",1019,14800.050000000001]
["2020-02-09T18:39:30.000000000","2020-02-10T01:39:30.000000000",1018,474370.8]
["2020-02-09T18:39:45.000000000","2020-02-10T01:39:45.000000000",1017,472266.7]
["2020-02-09T18:39:45.000000000","2020-02-10T01:39:45.000000000",1020,2983669.0]
["2020-02-09T18:39:45.000000000","2020-02-10T01:39:45.000000000",1133,946.6938]
["2020-02-09T18:40:00.000000000","2020-02-10T01:40:00.000000000",1022,0.03333253]
["2020-02-09T18:40:00.000000000","2020-02-10T01:40:00.000000000",1130,814628163.401]
["2020-02-09T18:40:15.000000000","2020-02-10T01:40:15.000000000",1021,273.0601]
["2020-02-09T18:40:15.000000000","2020-02-10T01:40:15.000000000",1016,473700.0]
["2020-02-09T18:40:30.000000000","2020-02-10T01:40:30.000000000",1019,14800.050000000001]
["2020-02-09T18:40:30.000000000","2020-02-10T01:40:30.000000000",1018,473616.69999999995]
["2020-02-09T18:40:45.000000000","2020-02-10T01:40:45.000000000",1017,472000.0]
["2020-02-09T18:40:45.000000000","2020-02-10T01:40:45.000000000",1020,2983669.0]
["2020-02-09T18:40:45.000000000","2020-02-10T01:40:45.000000000",1133,946.2625]
["2020-02-09T18:41:00.000000000","2020-02-10T01:41:00.000000000",1022,0.09999759]
["2020-02-09T18:41:00.000000000","2020-02-10T01:41:00.000000000",1130,814678289.0402]
["2020-02-09T18:41:15.000000000","2020-02-10T01:41:15.000000000",1021,273.0601]
["2020-02-09T18:41:15.000000000","2020-02-10T01:41:15.000000000",1016,473700.0]
["2020-02-09T18:41:30.000000000","2020-02-10T01:41:30.000000000",1019,14800.050000000001]
["2020-02-09T18:41:30.000000000","2020-02-10T01:41:30.000000000",1018,474318.8]
["2020-02-09T18:41:45.000000000","2020-02-10T01:41:45.000000000",1017,472266.7]
["2020-02-09T18:41:45.000000000","2020-02-10T01:41:45.000000000",1020,2983669.0]
["2020-02-09T18:41:45.000000000","2020-02-10T01:41:45.000000000",1133,946.5188]
["2020-02-09T18:42:00.000000000","2020-02-10T01:42:00.000000000",1022,0.0999976]
["2020-02-09T18:42:00.000000000","2020-02-10T01:42:00.000000000",1130,814661282.1269]
["2020-02-09T18:42:15.000000000","2020-02-10T01:42:15.000000000",1021,273.0645]
["2020-02-09T18:42:15.000000000","2020-02-10T01:42:15.000000000",1016,473400.0]
["2020-02-09T18:42:30.000000000","2020-02-10T01:42:30.000000000",1019,14800.050000000001]
["2020-02-09T18:42:30.000000000","2020-02-10T01:42:30.000000000",1018,474133.30000000005]
["2020-02-09T18:42:45.000000000","2020-02-10T01:42:45.000000000",1017,473733.3]
["2020-02-09T18:42:45.000000000","2020-02-10T01:42:45.000000000",1020,2983669.0]
["2020-02-09T18:42:45.000000000","2020-02-10T01:42:45.000000000",1133,947.9958]
["2020-02-09T18:43:00.000000000","2020-02-10T01:43:00.000000000",1022,0.08222024]
["2020-02-09T18:43:00.000000000","2020-02-10T01:43:00.000000000",1130,814654718.0551]
["2020-02-09T18:43:15.000000000","2020-02-10T01:43:15.000000000",1021,272.9601]
["2020-02-09T18:43:15.000000000","2020-02-10T01:43:15.000000000",1016,473700.0]
["2020-02-09T18:43:30.000000000","2020-02-10T01:43:30.000000000",1019,14800.050000000001]
["2020-02-09T18:43:30.000000000","2020-02-10T01:43:30.000000000",1018,474170.8]
["2020-02-09T18:43:45.000000000","2020-02-10T01:43:45.000000000",1017,472000.0]
["2020-02-09T18:43:45.000000000","2020-02-10T01:43:45.000000000",1020,2983669.0]
["2020-02-09T18:43:45.000000000","2020-02-10T01:43:45.000000000",1133,944.6063]
["2020-02-09T18:44:00.000000000","2020-02-10T01:44:00.000000000",1022,0.06666507]
["2020-02-09T18:44:00.000000000","2020-02-10T01:44:00.000000000",1130,814409460.4633]
["2020-02-09T18:44:15.000000000","2020-02-10T01:44:15.000000000",1021,273.0001]
["2020-02-09T18:44:15.000000000","2020-02-10T01:44:15.000000000",1016,473700.0]
["2020-02-09T18:44:30.000000000","2020-02-10T01:44:30.000000000",1019,14800.050000000001]
["2020-02-09T18:44:30.000000000","2020-02-10T01:44:30.000000000",1018,475375.0]
["2020-02-09T18:44:45.000000000","2020-02-10T01:44:45.000000000",1017,472000.0]
["2020-02-09T18:44:45.000000000","2020-02-10T01:44:45.000000000",1020,2983669.0]
["2020-02-09T18:44:45.000000000","2020-02-10T01:44:45.000000000",1133,947.8521]
["2020-02-09T18:45:00.000000000","2020-02-10T01:45:00.000000000",1022,0.06666507]
["2020-02-09T18:45:00.000000000","2020-02-10T01:45:00.000000000",1130,814104529.4915]
["2020-02-09T18:45:15.000000000","2020-02-10T01:45:15.000000000",1021,272.8935]
["2020-02-09T18:45:15.000000000","2020-02-10T01:45:15.000000000",1016,473500.0]
["2020-02-09T18:45:30.000000000","2020-02-10T01:45:30.000000000",1019,14800.050000000001]
["2020-02-09T18:45:30.000000000","2020-02-10T01:45:30.000000000",1018,474200.0]
["2020-02-09T18:45:45.000000000","2020-02-10T01:45:45.000000000",1017,472000.0]
["2020-02-09T18:45:45.000000000","2020-02-10T01:45:45.000000000",1020,2983669.0]
["2020-02-09T18:45:45.000000000","2020-02-10T01:45:45.000000000",1133,946.2854]
["2020-02-09T18:46:00.000000000","2020-02-10T01:46:00.000000000",1022,0.08444241]
["2020-02-09T18:46:00.000000000","2020-02-10T01:46:00.000000000",1130,814383204.1761]
["2020-02-09T18:46:15.000000000","2020-02-10T01:46:15.000000000",1021,273.0112]
["2020-02-09T18:46:15.000000000","2020-02-10T01:46:15.000000000",1016,473600.0]
["2020-02-09T18:46:30.000000000","2020-02-10T01:46:30.000000000",1019,14800.050000000001]
["2020-02-09T18:46:30.000000000","2020-02-10T01:46:30.000000000",1018,474218.8]
["2020-02-09T18:46:45.000000000","2020-02-10T01:46:45.000000000",1017,473733.3]
["2020-02-09T18:46:45.000000000","2020-02-10T01:46:45.000000000",1020,2983669.0]
["2020-02-09T18:46:45.000000000","2020-02-10T01:46:45.000000000",1133,947.975]
["2020-02-09T18:47:00.000000000","2020-02-10T01:47:00.000000000",1022,0.06666507]
["2020-02-09T18:47:00.000000000","2020-02-10T01:47:00.000000000",1130,814442579.1892]
["2020-02-09T18:47:15.000000000","2020-02-10T01:47:15.000000000",1021,273.003]
["2020-02-09T18:47:15.000000000","2020-02-10T01:47:15.000000000",1016,473500.0]
["2020-02-09T18:47:30.000000000","2020-02-10T01:47:30.000000000",1019,14800.050000000001]
["2020-02-09T18:47:30.000000000","2020-02-10T01:47:30.000000000",1018,474085.39999999997]
["2020-02-09T18:47:45.000000000","2020-02-10T01:47:45.000000000",1017,474000.0]
["2020-02-09T18:47:45.000000000","2020-02-10T01:47:45.000000000",1020,2983669.0]
["2020-02-09T18:47:45.000000000","2020-02-10T01:47:45.000000000",1133,949.3875]
["2020-02-09T18:48:00.000000000","2020-02-10T01:48:00.000000000",1022,0.08444241]
["2020-02-09T18:48:00.000000000","2020-02-10T01:48:00.000000000",1130,814224174.6184]
["2020-02-09T18:48:15.000000000","2020-02-10T01:48:15.000000000",1021,272.8935]
["2020-02-09T18:48:15.000000000","2020-02-10T01:48:15.000000000",1016,474100.0]
["2020-02-09T18:48:30.000000000","2020-02-10T01:48:30.000000000",1019,14800.050000000001]
["2020-02-09T18:48:30.000000000","2020-02-10T01:48:30.000000000",1018,474531.3]
["2020-02-09T18:48:45.000000000","2020-02-10T01:48:45.000000000",1017,474000.0]
["2020-02-09T18:48:45.000000000","2020-02-10T01:48:45.000000000",1020,2983669.0]
["2020-02-09T18:48:45.000000000","2020-02-10T01:48:45.000000000",1133,949.3833]
["2020-02-09T18:49:00.000000000","2020-02-10T01:49:00.000000000",1022,0.06666507]
["2020-02-09T18:49:00.000000000","2020-02-10T01:49:00.000000000",1130,814575054.0928]
["2020-02-09T18:49:15.000000000","2020-02-10T01:49:15.000000000",1021,273.0801]
["2020-02-09T18:49:15.000000000","2020-02-10T01:49:15.000000000",1016,474100.0]
["2020-02-09T18:49:30.000000000","2020-02-10T01:49:30.000000000",1019,14800.050000000001]
["2020-02-09T18:49:30.000000000","2020-02-10T01:49:30.000000000",1018,474164.60000000003]
["2020-02-09T18:49:45.000000000","2020-02-10T01:49:45.000000000",1017,474000.0]
["2020-02-09T18:49:45.000000000","2020-02-10T01:49:45.000000000",1020,2983669.0]
["2020-02-09T18:49:45.000000000","2020-02-10T01:49:45.000000000",1133,948.4542]
["2020-02-09T18:50:00.000000000","2020-02-10T01:50:00.000000000",1022,0.0999976]
["2020-02-09T18:50:00.000000000","2020-02-10T01:50:00.000000000",1130,814879985.0646]
["2020-02-09T18:50:15.000000000","2020-02-10T01:50:15.000000000",1021,273.16]
["2020-02-09T18:50:15.000000000","2020-02-10T01:50:15.000000000",1016,474000.0]
["2020-02-09T18:50:30.000000000","2020-02-10T01:50:30.000000000",1019,14800.050000000001]
["2020-02-09T18:50:30.000000000","2020-02-10T01:50:30.000000000",1018,474091.7]
["2020-02-09T18:50:45.000000000","2020-02-10T01:50:45.000000000",1017,474000.0]
["2020-02-09T18:50:45.000000000","2020-02-10T01:50:45.000000000",1020,2983669.0]
["2020-02-09T18:50:45.000000000","2020-02-10T01:50:45.000000000",1133,948.0562]
["2020-02-09T18:51:00.000000000","2020-02-10T01:51:00.000000000",1022,0.08444241]
["2020-02-09T18:51:00.000000000","2020-02-10T01:51:00.000000000",1130,814528807.2233]
["2020-02-09T18:51:15.000000000","2020-02-10T01:51:15.000000000",1021,273.1333]
["2020-02-09T18:51:15.000000000","2020-02-10T01:51:15.000000000",1016,474000.0]
["2020-02-09T18:51:30.000000000","2020-02-10T01:51:30.000000000",1019,14800.050000000001]
["2020-02-09T18:51:30.000000000","2020-02-10T01:51:30.000000000",1018,474116.69999999995]
["2020-02-09T18:51:45.000000000","2020-02-10T01:51:45.000000000",1017,474000.0]
["2020-02-09T18:51:45.000000000","2020-02-10T01:51:45.000000000",1020,2983669.0]
["2020-02-09T18:51:45.000000000","2020-02-10T01:51:45.000000000",1133,948.0792]
["2020-02-09T18:52:00.000000000","2020-02-10T01:52:00.000000000",1022,0.0999976]
["2020-02-09T18:52:00.000000000","2020-02-10T01:52:00.000000000",1130,815217736.3954]
["2020-02-09T18:52:15.000000000","2020-02-10T01:52:15.000000000",1021,273.1733]
["2020-02-09T18:52:15.000000000","2020-02-10T01:52:15.000000000",1016,474100.0]
["2020-02-09T18:52:30.000000000","2020-02-10T01:52:30.000000000",1019,14800.050000000001]
["2020-02-09T18:52:30.000000000","2020-02-10T01:52:30.000000000",1018,474187.5]
["2020-02-09T18:52:45.000000000","2020-02-10T01:52:45.000000000",1017,474000.0]
["2020-02-09T18:52:45.000000000","2020-02-10T01:52:45.000000000",1020,2983669.0]
["2020-02-09T18:52:45.000000000","2020-02-10T01:52:45.000000000",1133,948.1187]
["2020-02-09T18:53:00.000000000","2020-02-10T01:53:00.000000000",1022,0.06666507]
["2020-02-09T18:53:00.000000000","2020-02-10T01:53:00.000000000",1130,814654718.0551]
["2020-02-09T18:53:15.000000000","2020-02-10T01:53:15.000000000",1021,272.9602]
["2020-02-09T18:53:15.000000000","2020-02-10T01:53:15.000000000",1016,473700.0]
["2020-02-09T18:53:30.000000000","2020-02-10T01:53:30.000000000",1019,14800.050000000001]
["2020-02-09T18:53:30.000000000","2020-02-10T01:53:30.000000000",1018,475733.3]
["2020-02-09T18:53:45.000000000","2020-02-10T01:53:45.000000000",1017,474000.0]
["2020-02-09T18:53:45.000000000","2020-02-10T01:53:45.000000000",1020,2983669.0]
["2020-02-09T18:53:45.000000000","2020-02-10T01:53:45.000000000",1133,949.75]
["2020-02-09T18:54:00.000000000","2020-02-10T01:54:00.000000000",1022,0.0999976]
["2020-02-09T18:54:00.000000000","2020-02-10T01:54:00.000000000",1130,814621300.9623]
["2020-02-09T18:54:15.000000000","2020-02-10T01:54:15.000000000",1021,273.009]
["2020-02-09T18:54:15.000000000","2020-02-10T01:54:15.000000000",1016,474100.0]
["2020-02-09T18:54:30.000000000","2020-02-10T01:54:30.000000000",1019,14800.050000000001]
["2020-02-09T18:54:30.000000000","2020-02-10T01:54:30.000000000",1018,474508.30000000005]
["2020-02-09T18:54:45.000000000","2020-02-10T01:54:45.000000000",1017,474000.0]
["2020-02-09T18:54:45.000000000","2020-02-10T01:54:45.000000000",1020,2983669.0]
["2020-02-09T18:54:45.000000000","2020-02-10T01:54:45.000000000",1133,949.2833]
["2020-02-09T18:55:00.000000000","2020-02-10T01:55:00.000000000",1022,0.0644429]
["2020-02-09T18:55:00.000000000","2020-02-10T01:55:00.000000000",1130,814316668.3574]
["2020-02-09T18:55:15.000000000","2020-02-10T01:55:15.000000000",1021,272.9468]
["2020-02-09T18:55:15.000000000","2020-02-10T01:55:15.000000000",1016,473700.0]
["2020-02-09T18:55:30.000000000","2020-02-10T01:55:30.000000000",1019,14800.050000000001]
["2020-02-09T18:55:30.000000000","2020-02-10T01:55:30.000000000",1018,474506.3]
["2020-02-09T18:55:45.000000000","2020-02-10T01:55:45.000000000",1017,474000.0]
["2020-02-09T18:55:45.000000000","2020-02-10T01:55:45.000000000",1020,2983669.0]
["2020-02-09T18:55:45.000000000","2020-02-10T01:55:45.000000000",1133,949.3833]
["2020-02-09T18:56:00.000000000","2020-02-10T01:56:00.000000000",1022,0.0999976]
["2020-02-09T18:56:00.000000000","2020-02-10T01:56:00.000000000",1130,813925807.7184]
["2020-02-09T18:56:15.000000000","2020-02-10T01:56:15.000000000",1021,272.9002]
["2020-02-09T18:56:15.000000000","2020-02-10T01:56:15.000000000",1016,473800.0]
["2020-02-09T18:56:30.000000000","2020-02-10T01:56:30.000000000",1019,14800.050000000001]
["2020-02-09T18:56:30.000000000","2020-02-10T01:56:30.000000000",1018,473970.8]
["2020-02-09T18:56:45.000000000","2020-02-10T01:56:45.000000000",1017,474000.0]
["2020-02-09T18:56:45.000000000","2020-02-10T01:56:45.000000000",1020,2983669.0]
["2020-02-09T18:56:45.000000000","2020-02-10T01:56:45.000000000",1133,949.3458]
["2020-02-09T18:57:00.000000000","2020-02-10T01:57:00.000000000",1022,0.08222024]
["2020-02-09T18:57:00.000000000","2020-02-10T01:57:00.000000000",1130,814760638.3046]
["2020-02-09T18:57:15.000000000","2020-02-10T01:57:15.000000000",1021,273.009]
["2020-02-09T18:57:15.000000000","2020-02-10T01:57:15.000000000",1016,473800.0]
["2020-02-09T18:57:30.000000000","2020-02-10T01:57:30.000000000",1019,14800.050000000001]
["2020-02-09T18:57:30.000000000","2020-02-10T01:57:30.000000000",1018,474562.5]
["2020-02-09T18:57:45.000000000","2020-02-10T01:57:45.000000000",1017,474000.0]
["2020-02-09T18:57:45.000000000","2020-02-10T01:57:45.000000000",1020,2983669.0]
["2020-02-09T18:57:45.000000000","2020-02-10T01:57:45.000000000",1133,948.1313]
["2020-02-09T18:58:00.000000000","2020-02-10T01:58:00.000000000",1022,0.06666507]
["2020-02-09T18:58:00.000000000","2020-02-10T01:58:00.000000000",1130,814568490.021]
["2020-02-09T18:58:15.000000000","2020-02-10T01:58:15.000000000",1021,272.9935]
["2020-02-09T18:58:15.000000000","2020-02-10T01:58:15.000000000",1016,473800.0]
["2020-02-09T18:58:30.000000000","2020-02-10T01:58:30.000000000",1019,14800.050000000001]
["2020-02-09T18:58:30.000000000","2020-02-10T01:58:30.000000000",1018,475935.4]
["2020-02-09T18:58:45.000000000","2020-02-10T01:58:45.000000000",1017,474000.0]
["2020-02-09T18:58:45.000000000","2020-02-10T01:58:45.000000000",1020,2983669.0]
["2020-02-09T18:58:45.000000000","2020-02-10T01:58:45.000000000",1133,948.5479]
["2020-02-09T18:59:00.000000000","2020-02-10T01:59:00.000000000",1022,0.06888723]
["2020-02-09T18:59:00.000000000","2020-02-10T01:59:00.000000000",1130,814773766.4482]
["2020-02-09T18:59:15.000000000","2020-02-10T01:59:15.000000000",1021,273.0934]
["2020-02-09T18:59:15.000000000","2020-02-10T01:59:15.000000000",1016,474000.0]
["2020-02-09T18:59:30.000000000","2020-02-10T01:59:30.000000000",1019,14800.050000000001]
["2020-02-09T18:59:30.000000000","2020-02-10T01:59:30.000000000",1018,474108.3]
["2020-02-09T18:59:45.000000000","2020-02-10T01:59:45.000000000",1017,474000.0]
["2020-02-09T18:59:45.000000000","2020-02-10T01:59:45.000000000",1020,2983669.0]
["2020-02-09T18:59:45.000000000","2020-02-10T01:59:45.000000000",1133,948.125]
["2020-02-09T19:00:00.000000000","2020-02-10T02:00:00.000000000",1022,0.06666507]
["2020-02-09T19:00:00.000000000","2020-02-10T02:00:00.000000000",1130,815019322.4069]
["2020-02-09T19:00:15.000000000","2020-02-10T02:00:15.000000000",1021,273.1601]
["2020-02-09T19:00:15.000000000","2020-02-10T02:00:15.000000000",1016,474000.0]
["2020-02-09T19:00:30.000000000","2020-02-10T02:00:30.000000000",1019,14800.050000000001]
["2020-02-09T19:00:30.000000000","2020-02-10T02:00:30.000000000",1018,474337.5]
["2020-02-09T19:00:45.000000000","2020-02-10T02:00:45.000000000",1017,474000.0]
["2020-02-09T19:00:45.000000000","2020-02-10T02:00:45.000000000",1020,2983669.0]
["2020-02-09T19:00:45.000000000","2020-02-10T02:00:45.000000000",1133,948.4375]
["2020-02-09T19:01:00.000000000","2020-02-10T02:01:00.000000000",1022,0.06666507]
["2020-02-09T19:01:00.000000000","2020-02-10T02:01:00.000000000",1130,814972478.8036]
["2020-02-09T19:01:15.000000000","2020-02-10T02:01:15.000000000",1021,273.1245]
["2020-02-09T19:01:15.000000000","2020-02-10T02:01:15.000000000",1016,473600.0]
["2020-02-09T19:01:30.000000000","2020-02-10T02:01:30.000000000",1019,14800.050000000001]
["2020-02-09T19:01:30.000000000","2020-02-10T02:01:30.000000000",1018,474643.7]
["2020-02-09T19:01:45.000000000","2020-02-10T02:01:45.000000000",1017,474000.0]
["2020-02-09T19:01:45.000000000","2020-02-10T02:01:45.000000000",1020,2983669.0]
["2020-02-09T19:01:45.000000000","2020-02-10T02:01:45.000000000",1133,948.6958]
["2020-02-09T19:02:00.000000000","2020-02-10T02:02:00.000000000",1022,0.0999976]
["2020-02-09T19:02:00.000000000","2020-02-10T02:02:00.000000000",1130,814919369.4954]
["2020-02-09T19:02:15.000000000","2020-02-10T02:02:15.000000000",1021,273.1266]
["2020-02-09T19:02:15.000000000","2020-02-10T02:02:15.000000000",1016,473800.0]
["2020-02-09T19:02:30.000000000","2020-02-10T02:02:30.000000000",1019,14800.050000000001]
["2020-02-09T19:02:30.000000000","2020-02-10T02:02:30.000000000",1018,474575.0]
["2020-02-09T19:02:45.000000000","2020-02-10T02:02:45.000000000",1017,474000.0]
["2020-02-09T19:02:45.000000000","2020-02-10T02:02:45.000000000",1020,2983669.0]
["2020-02-09T19:02:45.000000000","2020-02-10T02:02:45.000000000",1133,948.5792]
["2020-02-09T19:03:00.000000000","2020-02-10T02:03:00.000000000",1022,0.08222024]
["2020-02-09T19:03:00.000000000","2020-02-10T02:03:00.000000000",1130,815230864.539]
["2020-02-09T19:03:15.000000000","2020-02-10T02:03:15.000000000",1021,273.2577]
["2020-02-09T19:03:15.000000000","2020-02-10T02:03:15.000000000",1016,474000.0]
["2020-02-09T19:03:30.000000000","2020-02-10T02:03:30.000000000",1019,14800.050000000001]
["2020-02-09T19:03:30.000000000","2020-02-10T02:03:30.000000000",1018,474547.9]
["2020-02-09T19:03:45.000000000","2020-02-10T02:03:45.000000000",1017,474000.0]
["2020-02-09T19:03:45.000000000","2020-02-10T02:03:45.000000000",1020,2983669.0]
["2020-02-09T19:03:45.000000000","2020-02-10T02:03:45.000000000",1133,948.5083]
["2020-02-09T19:04:00.000000000","2020-02-10T02:04:00.000000000",1022,0.01777735]
["2020-02-09T19:04:00.000000000","2020-02-10T02:04:00.000000000",1130,814727519.5787]
["2020-02-09T19:04:15.000000000","2020-02-10T02:04:15.000000000",1021,273.0933]
["2020-02-09T19:04:15.000000000","2020-02-10T02:04:15.000000000",1016,473900.0]
["2020-02-09T19:04:30.000000000","2020-02-10T02:04:30.000000000",1019,14800.050000000001]
["2020-02-09T19:04:30.000000000","2020-02-10T02:04:30.000000000",1018,474512.5]
["2020-02-09T19:04:45.000000000","2020-02-10T02:04:45.000000000",1017,474000.0]
["2020-02-09T19:04:45.000000000","2020-02-10T02:04:45.000000000",1020,2983669.0]
["2020-02-09T19:04:45.000000000","2020-02-10T02:04:45.000000000",1133,948.2875]
["2020-02-09T19:05:00.000000000","2020-02-10T02:05:00.000000000",1022,0.08095044]
["2020-02-09T19:05:00.000000000","2020-02-10T02:05:00.000000000",1130,814933989.4735]
["2020-02-09T19:05:15.000000000","2020-02-10T02:05:15.000000000",1021,273.0423]
["2020-02-09T19:05:15.000000000","2020-02-10T02:05:15.000000000",1016,473900.0]
["2020-02-09T19:05:30.000000000","2020-02-10T02:05:30.000000000",1019,14800.050000000001]
["2020-02-09T19:05:30.000000000","2020-02-10T02:05:30.000000000",1018,474300.0]
["2020-02-09T19:05:45.000000000","2020-02-10T02:05:45.000000000",1017,474000.0]
["2020-02-09T19:05:45.000000000","2020-02-10T02:05:45.000000000",1020,2983669.0]
["2020-02-09T19:05:45.000000000","2020-02-10T02:05:45.000000000",1133,948.3417]
["2020-02-09T19:06:00.000000000","2020-02-10T02:06:00.000000000",1022,0.03333253]
["2020-02-09T19:06:00.000000000","2020-02-10T02:06:00.000000000",1130,814873122.6259]
["2020-02-09T19:06:15.000000000","2020-02-10T02:06:15.000000000",1021,273.0734]
["2020-02-09T19:06:15.000000000","2020-02-10T02:06:15.000000000",1016,473900.0]
["2020-02-09T19:06:30.000000000","2020-02-10T02:06:30.000000000",1019,14800.050000000001]
["2020-02-09T19:06:30.000000000","2020-02-10T02:06:30.000000000",1018,474318.8]
["2020-02-09T19:06:45.000000000","2020-02-10T02:06:45.000000000",1017,474000.0]
["2020-02-09T19:06:45.000000000","2020-02-10T02:06:45.000000000",1020,2983669.0]
["2020-02-09T19:06:45.000000000","2020-02-10T02:06:45.000000000",1133,948.3896]
["2020-02-09T19:07:00.000000000","2020-02-10T02:07:00.000000000",1022,0.0999976]
["2020-02-09T19:07:00.000000000","2020-02-10T02:07:00.000000000",1130,814780628.8869]
["2020-02-09T19:07:15.000000000","2020-02-10T02:07:15.000000000",1021,273.0023]
["2020-02-09T19:07:15.000000000","2020-02-10T02:07:15.000000000",1016,473800.0]
["2020-02-09T19:07:30.000000000","2020-02-10T02:07:30.000000000",1019,14800.050000000001]
["2020-02-09T19:07:30.000000000","2020-02-10T02:07:30.000000000",1018,474304.19999999995]
["2020-02-09T19:07:45.000000000","2020-02-10T02:07:45.000000000",1017,472266.7]
["2020-02-09T19:07:45.000000000","2020-02-10T02:07:45.000000000",1020,2983669.0]
["2020-02-09T19:07:45.000000000","2020-02-10T02:07:45.000000000",1133,946.5334]
["2020-02-09T19:08:00.000000000","2020-02-10T02:08:00.000000000",1022,0.0999976]
["2020-02-09T19:08:00.000000000","2020-02-10T02:08:00.000000000",1130,814680974.3423]
["2020-02-09T19:08:15.000000000","2020-02-10T02:08:15.000000000",1021,273.1466]
["2020-02-09T19:08:15.000000000","2020-02-10T02:08:15.000000000",1016,474000.0]
["2020-02-09T19:08:30.000000000","2020-02-10T02:08:30.000000000",1019,14800.050000000001]
["2020-02-09T19:08:30.000000000","2020-02-10T02:08:30.000000000",1018,474368.7]
["2020-02-09T19:08:45.000000000","2020-02-10T02:08:45.000000000",1017,474000.0]
["2020-02-09T19:08:45.000000000","2020-02-10T02:08:45.000000000",1020,2983669.0]
["2020-02-09T19:08:45.000000000","2020-02-10T02:08:45.000000000",1133,948.2521]
["2020-02-09T19:09:00.000000000","2020-02-10T02:09:00.000000000",1022,0.08222024]
["2020-02-09T19:09:00.000000000","2020-02-10T02:09:00.000000000",1130,815012161.6013]
["2020-02-09T19:09:15.000000000","2020-02-10T02:09:15.000000000",1021,273.1799]
["2020-02-09T19:09:15.000000000","2020-02-10T02:09:15.000000000",1016,474000.0]
["2020-02-09T19:09:30.000000000","2020-02-10T02:09:30.000000000",1019,14800.050000000001]
["2020-02-09T19:09:30.000000000","2020-02-10T02:09:30.000000000",1018,474250.0]
["2020-02-09T19:09:45.000000000","2020-02-10T02:09:45.000000000",1017,474000.0]
["2020-02-09T19:09:45.000000000","2020-02-10T02:09:45.000000000",1020,2983669.0]
["2020-02-09T19:10:00.000000000","2020-02-10T02:10:00.000000000",1019,14800.050000000001]
["2020-02-09T19:10:00.000000000","2020-02-10T02:10:00.000000000",1018,474593.8]
["2020-02-09T19:10:15.000000000","2020-02-10T02:10:15.000000000",1017,474000.0]
["2020-02-09T19:10:15.000000000","2020-02-10T02:10:15.000000000",1020,2983669.0]
["2020-02-09T19:10:15.000000000","2020-02-10T02:10:15.000000000",1133,948.4792]
["2020-02-09T19:10:30.000000000","2020-02-10T02:10:30.000000000",1022,0.08444241]
["2020-02-09T19:10:30.000000000","2020-02-10T02:10:30.000000000",1130,814575054.0928]
["2020-02-09T19:10:45.000000000","2020-02-10T02:10:45.000000000",1021,272.9912]
["2020-02-09T19:10:45.000000000","2020-02-10T02:10:45.000000000",1016,473800.0]
["2020-02-09T19:11:00.000000000","2020-02-10T02:11:00.000000000",1019,14800.050000000001]
["2020-02-09T19:11:00.000000000","2020-02-10T02:11:00.000000000",1018,474296.89999999997]
["2020-02-09T19:11:15.000000000","2020-02-10T02:11:15.000000000",1017,474000.0]
["2020-02-09T19:11:15.000000000","2020-02-10T02:11:15.000000000",1020,2983669.0]
["2020-02-09T19:11:15.000000000","2020-02-10T02:11:15.000000000",1133,948.3417]
["2020-02-09T19:11:30.000000000","2020-02-10T02:11:30.000000000",1022,0.06888723]
["2020-02-09T19:11:30.000000000","2020-02-10T02:11:30.000000000",1130,814488826.0587]
["2020-02-09T19:11:45.000000000","2020-02-10T02:11:45.000000000",1021,273.1362]
["2020-02-09T19:11:45.000000000","2020-02-10T02:11:45.000000000",1016,474000.0]
["2020-02-09T19:12:00.000000000","2020-02-10T02:12:00.000000000",1019,14800.050000000001]
["2020-02-09T19:12:00.000000000","2020-02-10T02:12:00.000000000",1018,474500.0]
["2020-02-09T19:12:15.000000000","2020-02-10T02:12:15.000000000",1017,474000.0]
["2020-02-09T19:12:15.000000000","2020-02-10T02:12:15.000000000",1020,2983669.0]
["2020-02-09T19:12:15.000000000","2020-02-10T02:12:15.000000000",1133,948.4083]
["2020-02-09T19:12:30.000000000","2020-02-10T02:12:30.000000000",1022,0.05110988]
["2020-02-09T19:12:30.000000000","2020-02-10T02:12:30.000000000",1130,815019024.04]
["2020-02-09T19:12:45.000000000","2020-02-10T02:12:45.000000000",1021,273.1777]
["2020-02-09T19:12:45.000000000","2020-02-10T02:12:45.000000000",1016,473900.0]
["2020-02-09T19:13:00.000000000","2020-02-10T02:13:00.000000000",1019,14800.050000000001]
["2020-02-09T19:13:00.000000000","2020-02-10T02:13:00.000000000",1018,474627.1]
["2020-02-09T19:13:15.000000000","2020-02-10T02:13:15.000000000",1017,474000.0]
["2020-02-09T19:13:15.000000000","2020-02-10T02:13:15.000000000",1020,2983669.0]
["2020-02-09T19:13:15.000000000","2020-02-10T02:13:15.000000000",1133,948.4104]
["2020-02-09T19:13:30.000000000","2020-02-10T02:13:30.000000000",1022,0.05333205]
["2020-02-09T19:13:30.000000000","2020-02-10T02:13:30.000000000",1130,815310528.5013]
["2020-02-09T19:13:45.000000000","2020-02-10T02:13:45.000000000",1021,273.0363]
["2020-02-09T19:13:45.000000000","2020-02-10T02:13:45.000000000",1016,474200.0]
["2020-02-09T19:14:00.000000000","2020-02-10T02:14:00.000000000",1019,14800.050000000001]
["2020-02-09T19:14:00.000000000","2020-02-10T02:14:00.000000000",1018,474687.5]
["2020-02-09T19:14:15.000000000","2020-02-10T02:14:15.000000000",1017,474000.0]
["2020-02-09T19:14:15.000000000","2020-02-10T02:14:15.000000000",1020,2983669.0]
["2020-02-09T19:14:15.000000000","2020-02-10T02:14:15.000000000",1133,948.4125]
["2020-02-09T19:14:30.000000000","2020-02-10T02:14:30.000000000",1022,0.0]
["2020-02-09T19:14:30.000000000","2020-02-10T02:14:30.000000000",1130,814806885.1741]
["2020-02-09T19:14:45.000000000","2020-02-10T02:14:45.000000000",1021,273.1156]
["2020-02-09T19:14:45.000000000","2020-02-10T02:14:45.000000000",1016,474000.0]
["2020-02-09T19:15:00.000000000","2020-02-10T02:15:00.000000000",1019,14800.050000000001]
["2020-02-09T19:15:00.000000000","2020-02-10T02:15:00.000000000",1018,474272.89999999997]
["2020-02-09T19:15:15.000000000","2020-02-10T02:15:15.000000000",1017,474000.0]
["2020-02-09T19:15:15.000000000","2020-02-10T02:15:15.000000000",1020,2983669.0]
["2020-02-09T19:15:15.000000000","2020-02-10T02:15:15.000000000",1133,948.2813]
["2020-02-09T19:15:30.000000000","2020-02-10T02:15:30.000000000",1022,0.09999759]
["2020-02-09T19:15:30.000000000","2020-02-10T02:15:30.000000000",1130,815061392.1398]
["2020-02-09T19:15:45.000000000","2020-02-10T02:15:45.000000000",1021,273.1177]
["2020-02-09T19:15:45.000000000","2020-02-10T02:15:45.000000000",1016,474200.0]
["2020-02-09T19:16:00.000000000","2020-02-10T02:16:00.000000000",1019,14800.050000000001]
["2020-02-09T19:16:00.000000000","2020-02-10T02:16:00.000000000",1018,474647.89999999997]
["2020-02-09T19:16:15.000000000","2020-02-10T02:16:15.000000000",1017,474000.0]
["2020-02-09T19:16:15.000000000","2020-02-10T02:16:15.000000000",1020,2983669.0]
["2020-02-09T19:16:15.000000000","2020-02-10T02:16:15.000000000",1133,948.6333]
["2020-02-09T19:16:30.000000000","2020-02-10T02:16:30.000000000",1022,0.04666555]
["2020-02-09T19:16:30.000000000","2020-02-10T02:16:30.000000000",1130,814846567.9718]
["2020-02-09T19:16:45.000000000","2020-02-10T02:16:45.000000000",1021,273.2088]
["2020-02-09T19:16:45.000000000","2020-02-10T02:16:45.000000000",1016,474400.0]
["2020-02-09T19:17:00.000000000","2020-02-10T02:17:00.000000000",1019,14800.050000000001]
["2020-02-09T19:17:00.000000000","2020-02-10T02:17:00.000000000",1018,474721.0]
["2020-02-09T19:17:15.000000000","2020-02-10T02:17:15.000000000",1019,14800.050000000001]
["2020-02-09T19:17:15.000000000","2020-02-10T02:17:15.000000000",1018,474781.3]
["2020-02-09T19:17:30.000000000","2020-02-10T02:17:30.000000000",1019,14800.050000000001]
["2020-02-09T19:17:30.000000000","2020-02-10T02:17:30.000000000",1018,474750.0]
["2020-02-09T19:17:45.000000000","2020-02-10T02:17:45.000000000",1017,474000.0]
["2020-02-09T19:17:45.000000000","2020-02-10T02:17:45.000000000",1020,2983669.0]
["2020-02-09T19:17:45.000000000","2020-02-10T02:17:45.000000000",1133,948.75]
["2020-02-09T19:18:00.000000000","2020-02-10T02:18:00.000000000",1022,0.06666507]
["2020-02-09T19:18:00.000000000","2020-02-10T02:18:00.000000000",1130,815522369.0003]
["2020-02-09T19:18:15.000000000","2020-02-10T02:18:15.000000000",1021,273.3065]
["2020-02-09T19:18:15.000000000","2020-02-10T02:18:15.000000000",1016,474300.0]
["2020-02-09T19:18:30.000000000","2020-02-10T02:18:30.000000000",1019,14800.050000000001]
["2020-02-09T19:18:30.000000000","2020-02-10T02:18:30.000000000",1018,474591.7]
["2020-02-09T19:18:45.000000000","2020-02-10T02:18:45.000000000",1017,474000.0]
["2020-02-09T19:18:45.000000000","2020-02-10T02:18:45.000000000",1020,2983669.0]
["2020-02-09T19:18:45.000000000","2020-02-10T02:18:45.000000000",1133,948.6479]
["2020-02-09T19:19:00.000000000","2020-02-10T02:19:00.000000000",1022,0.08571223]
["2020-02-09T19:19:00.000000000","2020-02-10T02:19:00.000000000",1130,815146725.0732]
["2020-02-09T19:19:15.000000000","2020-02-10T02:19:15.000000000",1021,273.1422]
["2020-02-09T19:19:15.000000000","2020-02-10T02:19:15.000000000",1016,473900.0]
["2020-02-09T19:19:30.000000000","2020-02-10T02:19:30.000000000",1019,14800.050000000001]
["2020-02-09T19:19:30.000000000","2020-02-10T02:19:30.000000000",1018,474656.3]
["2020-02-09T19:19:45.000000000","2020-02-10T02:19:45.000000000",1017,474000.0]
["2020-02-09T19:19:45.000000000","2020-02-10T02:19:45.000000000",1020,2983669.0]
["2020-02-09T19:19:45.000000000","2020-02-10T02:19:45.000000000",1133,948.5417]
["2020-02-09T19:20:00.000000000","2020-02-10T02:20:00.000000000",1022,0.06666507]
["2020-02-09T19:20:00.000000000","2020-02-10T02:20:00.000000000",1130,815072133.3482]
["2020-02-09T19:20:15.000000000","2020-02-10T02:20:15.000000000",1021,273.1222]
["2020-02-09T19:20:15.000000000","2020-02-10T02:20:15.000000000",1016,473900.0]
["2020-02-09T19:20:30.000000000","2020-02-10T02:20:30.000000000",1019,14800.050000000001]
["2020-02-09T19:20:30.000000000","2020-02-10T02:20:30.000000000",1018,474245.8]
["2020-02-09T19:20:45.000000000","2020-02-10T02:20:45.000000000",1017,474000.0]
["2020-02-09T19:20:45.000000000","2020-02-10T02:20:45.000000000",1020,2983669.0]
["2020-02-09T19:20:45.000000000","2020-02-10T02:20:45.000000000",1133,948.2333]
["2020-02-09T19:21:00.000000000","2020-02-10T02:21:00.000000000",1022,0.05237969]
["2020-02-09T19:21:00.000000000","2020-02-10T02:21:00.000000000",1130,814479576.6848]
["2020-02-09T19:21:15.000000000","2020-02-10T02:21:15.000000000",1021,273.0179]
["2020-02-09T19:21:15.000000000","2020-02-10T02:21:15.000000000",1016,474000.0]
["2020-02-09T19:21:30.000000000","2020-02-10T02:21:30.000000000",1019,14800.050000000001]
["2020-02-09T19:21:30.000000000","2020-02-10T02:21:30.000000000",1018,474408.3]
["2020-02-09T19:21:45.000000000","2020-02-10T02:21:45.000000000",1017,474000.0]
["2020-02-09T19:21:45.000000000","2020-02-10T02:21:45.000000000",1020,2983669.0]
["2020-02-09T19:21:45.000000000","2020-02-10T02:21:45.000000000",1133,948.4312]
["2020-02-09T19:22:00.000000000","2020-02-10T02:22:00.000000000",1022,0.04888771]
["2020-02-09T19:22:00.000000000","2020-02-10T02:22:00.000000000",1130,815071834.9813]
["2020-02-09T19:22:15.000000000","2020-02-10T02:22:15.000000000",1021,273.1222]
["2020-02-09T19:22:15.000000000","2020-02-10T02:22:15.000000000",1016,474100.0]
["2020-02-09T19:22:30.000000000","2020-02-10T02:22:30.000000000",1019,14800.050000000001]
["2020-02-09T19:22:30.000000000","2020-02-10T02:22:30.000000000",1018,475937.5]
["2020-02-09T19:22:45.000000000","2020-02-10T02:22:45.000000000",1017,474000.0]
["2020-02-09T19:22:45.000000000","2020-02-10T02:22:45.000000000",1020,2983669.0]
["2020-02-09T19:22:45.000000000","2020-02-10T02:22:45.000000000",1133,949.9375]
["2020-02-09T19:23:00.000000000","2020-02-10T02:23:00.000000000",1022,0.08222024]
["2020-02-09T19:23:00.000000000","2020-02-10T02:23:00.000000000",1130,814356649.522]
["2020-02-09T19:23:15.000000000","2020-02-10T02:23:15.000000000",1021,272.9491]
["2020-02-09T19:23:15.000000000","2020-02-10T02:23:15.000000000",1016,474100.0]
["2020-02-09T19:23:30.000000000","2020-02-10T02:23:30.000000000",1019,14800.050000000001]
["2020-02-09T19:23:30.000000000","2020-02-10T02:23:30.000000000",1018,475652.10000000003]
["2020-02-09T19:23:45.000000000","2020-02-10T02:23:45.000000000",1017,474000.0]
["2020-02-09T19:23:45.000000000","2020-02-10T02:23:45.000000000",1020,2983669.0]
["2020-02-09T19:23:45.000000000","2020-02-10T02:23:45.000000000",1133,948.4937]
["2020-02-09T19:24:00.000000000","2020-02-10T02:24:00.000000000",1022,0.01777735]
["2020-02-09T19:24:00.000000000","2020-02-10T02:24:00.000000000",1130,814436015.1174]
["2020-02-09T19:24:15.000000000","2020-02-10T02:24:15.000000000",1021,272.9735]
["2020-02-09T19:24:15.000000000","2020-02-10T02:24:15.000000000",1016,474000.0]
["2020-02-09T19:24:30.000000000","2020-02-10T02:24:30.000000000",1019,14800.050000000001]
["2020-02-09T19:24:30.000000000","2020-02-10T02:24:30.000000000",1018,474483.3]
["2020-02-09T19:24:45.000000000","2020-02-10T02:24:45.000000000",1017,474000.0]
["2020-02-09T19:24:45.000000000","2020-02-10T02:24:45.000000000",1020,2983669.0]
["2020-02-09T19:24:45.000000000","2020-02-10T02:24:45.000000000",1133,949.3292]
["2020-02-09T19:25:00.000000000","2020-02-10T02:25:00.000000000",1022,0.0999976]
["2020-02-09T19:25:00.000000000","2020-02-10T02:25:00.000000000",1130,814568490.021]
["2020-02-09T19:25:15.000000000","2020-02-10T02:25:15.000000000",1021,272.9935]
["2020-02-09T19:25:15.000000000","2020-02-10T02:25:15.000000000",1016,473900.0]
["2020-02-09T19:25:30.000000000","2020-02-10T02:25:30.000000000",1019,14800.050000000001]
["2020-02-09T19:25:30.000000000","2020-02-10T02:25:30.000000000",1018,474062.5]
["2020-02-09T19:25:45.000000000","2020-02-10T02:25:45.000000000",1017,474000.0]
["2020-02-09T19:25:45.000000000","2020-02-10T02:25:45.000000000",1020,2983669.0]
["2020-02-09T19:25:45.000000000","2020-02-10T02:25:45.000000000",1133,948.0625]
["2020-02-09T19:26:00.000000000","2020-02-10T02:26:00.000000000",1022,0.0644429]
["2020-02-09T19:26:00.000000000","2020-02-10T02:26:00.000000000",1130,814581618.1646]
["2020-02-09T19:26:15.000000000","2020-02-10T02:26:15.000000000",1021,272.9357]
["2020-02-09T19:26:15.000000000","2020-02-10T02:26:15.000000000",1016,473900.0]
["2020-02-09T19:26:30.000000000","2020-02-10T02:26:30.000000000",1019,14800.050000000001]
["2020-02-09T19:26:30.000000000","2020-02-10T02:26:30.000000000",1018,475891.7]
["2020-02-09T19:26:45.000000000","2020-02-10T02:26:45.000000000",1017,474000.0]
["2020-02-09T19:26:45.000000000","2020-02-10T02:26:45.000000000",1020,2983669.0]
["2020-02-09T19:26:45.000000000","2020-02-10T02:26:45.000000000",1133,948.5229]
["2020-02-09T19:27:00.000000000","2020-02-10T02:27:00.000000000",1022,0.01777735]
["2020-02-09T19:27:00.000000000","2020-02-10T02:27:00.000000000",1130,814601907.1138]
["2020-02-09T19:27:15.000000000","2020-02-10T02:27:15.000000000",1021,273.0535]
["2020-02-09T19:27:15.000000000","2020-02-10T02:27:15.000000000",1016,474100.0]
["2020-02-09T19:27:30.000000000","2020-02-10T02:27:30.000000000",1019,14800.050000000001]
["2020-02-09T19:27:30.000000000","2020-02-10T02:27:30.000000000",1018,475468.8]
["2020-02-09T19:27:45.000000000","2020-02-10T02:27:45.000000000",1017,474000.0]
["2020-02-09T19:27:45.000000000","2020-02-10T02:27:45.000000000",1020,2983669.0]
["2020-02-09T19:27:45.000000000","2020-02-10T02:27:45.000000000",1133,948.6396]
["2020-02-09T19:28:00.000000000","2020-02-10T02:28:00.000000000",1022,0.06666507]
["2020-02-09T19:28:00.000000000","2020-02-10T02:28:00.000000000",1130,814621300.9623]
["2020-02-09T19:28:15.000000000","2020-02-10T02:28:15.000000000",1021,272.9912]
["2020-02-09T19:28:15.000000000","2020-02-10T02:28:15.000000000",1016,474000.0]
["2020-02-09T19:28:30.000000000","2020-02-10T02:28:30.000000000",1019,14800.050000000001]
["2020-02-09T19:28:30.000000000","2020-02-10T02:28:30.000000000",1018,474508.30000000005]
["2020-02-09T19:28:45.000000000","2020-02-10T02:28:45.000000000",1017,474000.0]
["2020-02-09T19:28:45.000000000","2020-02-10T02:28:45.000000000",1020,2983669.0]
["2020-02-09T19:28:45.000000000","2020-02-10T02:28:45.000000000",1133,948.0688]
["2020-02-09T19:29:00.000000000","2020-02-10T02:29:00.000000000",1022,0.06666507]
["2020-02-09T19:29:00.000000000","2020-02-10T02:29:00.000000000",1130,814575054.0928]
["2020-02-09T19:29:15.000000000","2020-02-10T02:29:15.000000000",1021,273.009]
["2020-02-09T19:29:15.000000000","2020-02-10T02:29:15.000000000",1016,473900.0]
["2020-02-09T19:29:30.000000000","2020-02-10T02:29:30.000000000",1019,14800.050000000001]
["2020-02-09T19:29:30.000000000","2020-02-10T02:29:30.000000000",1018,474508.30000000005]
["2020-02-09T19:29:45.000000000","2020-02-10T02:29:45.000000000",1017,474000.0]
["2020-02-09T19:29:45.000000000","2020-02-10T02:29:45.000000000",1020,2983669.0]
["2020-02-09T19:29:45.000000000","2020-02-10T02:29:45.000000000",1133,948.0458]
["2020-02-09T19:30:00.000000000","2020-02-10T02:30:00.000000000",1022,0.0]
["2020-02-09T19:30:00.000000000","2020-02-10T02:30:00.000000000",1130,814820610.0515]
["2020-02-09T19:30:15.000000000","2020-02-10T02:30:15.000000000",1021,273.0046]
["2020-02-09T19:30:15.000000000","2020-02-10T02:30:15.000000000",1016,473900.0]
["2020-02-09T19:30:30.000000000","2020-02-10T02:30:30.000000000",1019,14800.050000000001]
["2020-02-09T19:30:30.000000000","2020-02-10T02:30:30.000000000",1018,474554.19999999995]
["2020-02-09T19:30:45.000000000","2020-02-10T02:30:45.000000000",1017,474000.0]
["2020-02-09T19:30:45.000000000","2020-02-10T02:30:45.000000000",1020,2983669.0]
["2020-02-09T19:30:45.000000000","2020-02-10T02:30:45.000000000",1133,948.2687]
["2020-02-09T19:31:00.000000000","2020-02-10T02:31:00.000000000",1022,0.07142685]
["2020-02-09T19:31:00.000000000","2020-02-10T02:31:00.000000000",1130,814848656.5401]
["2020-02-09T19:31:15.000000000","2020-02-10T02:31:15.000000000",1021,273.1068]
["2020-02-09T19:31:15.000000000","2020-02-10T02:31:15.000000000",1016,473700.0]
["2020-02-09T19:31:30.000000000","2020-02-10T02:31:30.000000000",1019,14800.050000000001]
["2020-02-09T19:31:30.000000000","2020-02-10T02:31:30.000000000",1018,474202.1]
["2020-02-09T19:31:45.000000000","2020-02-10T02:31:45.000000000",1017,474000.0]
["2020-02-09T19:31:45.000000000","2020-02-10T02:31:45.000000000",1020,2983669.0]
["2020-02-09T19:31:45.000000000","2020-02-10T02:31:45.000000000",1133,948.15]
["2020-02-09T19:32:00.000000000","2020-02-10T02:32:00.000000000",1022,0.0]
["2020-02-09T19:32:00.000000000","2020-02-10T02:32:00.000000000",1130,814767202.3764]
["2020-02-09T19:32:15.000000000","2020-02-10T02:32:15.000000000",1021,273.0601]
["2020-02-09T19:32:15.000000000","2020-02-10T02:32:15.000000000",1016,474000.0]
["2020-02-09T19:32:30.000000000","2020-02-10T02:32:30.000000000",1019,14800.050000000001]
["2020-02-09T19:32:30.000000000","2020-02-10T02:32:30.000000000",1018,474045.8]
["2020-02-09T19:32:45.000000000","2020-02-10T02:32:45.000000000",1017,474000.0]
["2020-02-09T19:32:45.000000000","2020-02-10T02:32:45.000000000",1020,2983669.0]
["2020-02-09T19:32:45.000000000","2020-02-10T02:32:45.000000000",1133,949.4604]
["2020-02-09T19:33:00.000000000","2020-02-10T02:33:00.000000000",1022,0.08222024]
["2020-02-09T19:33:00.000000000","2020-02-10T02:33:00.000000000",1130,814647855.6164]
["2020-02-09T19:33:15.000000000","2020-02-10T02:33:15.000000000",1021,272.9091]
["2020-02-09T19:33:15.000000000","2020-02-10T02:33:15.000000000",1016,473900.0]
["2020-02-09T19:33:30.000000000","2020-02-10T02:33:30.000000000",1019,14800.050000000001]
["2020-02-09T19:33:30.000000000","2020-02-10T02:33:30.000000000",1018,474300.0]
["2020-02-09T19:33:45.000000000","2020-02-10T02:33:45.000000000",1017,474000.0]
["2020-02-09T19:33:45.000000000","2020-02-10T02:33:45.000000000",1020,2983669.0]
["2020-02-09T19:33:45.000000000","2020-02-10T02:33:45.000000000",1133,948.375]
["2020-02-09T19:34:00.000000000","2020-02-10T02:34:00.000000000",1022,0.06666507]
["2020-02-09T19:34:00.000000000","2020-02-10T02:34:00.000000000",1130,814754372.5997]
["2020-02-09T19:34:15.000000000","2020-02-10T02:34:15.000000000",1021,272.9936]
["2020-02-09T19:34:15.000000000","2020-02-10T02:34:15.000000000",1016,474000.0]
["2020-02-09T19:34:30.000000000","2020-02-10T02:34:30.000000000",1019,14800.050000000001]
["2020-02-09T19:34:30.000000000","2020-02-10T02:34:30.000000000",1018,474058.3]
["2020-02-09T19:34:45.000000000","2020-02-10T02:34:45.000000000",1017,474000.0]
["2020-02-09T19:34:45.000000000","2020-02-10T02:34:45.000000000",1020,2983669.0]
["2020-02-09T19:34:45.000000000","2020-02-10T02:34:45.000000000",1133,949.4208]
["2020-02-09T19:35:00.000000000","2020-02-10T02:35:00.000000000",1022,0.05110988]
["2020-02-09T19:35:00.000000000","2020-02-10T02:35:00.000000000",1130,814210748.1079]
["2020-02-09T19:35:15.000000000","2020-02-10T02:35:15.000000000",1021,272.9792]
["2020-02-09T19:35:15.000000000","2020-02-10T02:35:15.000000000",1016,474100.0]
["2020-02-09T19:35:30.000000000","2020-02-10T02:35:30.000000000",1019,14800.050000000001]
["2020-02-09T19:35:30.000000000","2020-02-10T02:35:30.000000000",1018,474277.10000000003]
["2020-02-09T19:35:45.000000000","2020-02-10T02:35:45.000000000",1017,474000.0]
["2020-02-09T19:35:45.000000000","2020-02-10T02:35:45.000000000",1020,2983669.0]
["2020-02-09T19:35:45.000000000","2020-02-10T02:35:45.000000000",1133,948.2188]
["2020-02-09T19:36:00.000000000","2020-02-10T02:36:00.000000000",1022,0.0999976]
["2020-02-09T19:36:00.000000000","2020-02-10T02:36:00.000000000",1130,814720955.5069]
["2020-02-09T19:36:15.000000000","2020-02-10T02:36:15.000000000",1021,273.0601]
["2020-02-09T19:36:15.000000000","2020-02-10T02:36:15.000000000",1016,473700.0]
["2020-02-09T19:36:30.000000000","2020-02-10T02:36:30.000000000",1019,14800.050000000001]
["2020-02-09T19:36:30.000000000","2020-02-10T02:36:30.000000000",1018,474418.8]
["2020-02-09T19:36:45.000000000","2020-02-10T02:36:45.000000000",1017,472266.7]
["2020-02-09T19:36:45.000000000","2020-02-10T02:36:45.000000000",1020,2983669.0]
["2020-02-09T19:36:45.000000000","2020-02-10T02:36:45.000000000",1133,946.5063]
["2020-02-09T19:37:00.000000000","2020-02-10T02:37:00.000000000",1022,0.01777735]
["2020-02-09T19:37:00.000000000","2020-02-10T02:37:00.000000000",1130,814674410.2705]
["2020-02-09T19:37:15.000000000","2020-02-10T02:37:15.000000000",1021,272.989]
["2020-02-09T19:37:15.000000000","2020-02-10T02:37:15.000000000",1016,473700.0]
["2020-02-09T19:37:30.000000000","2020-02-10T02:37:30.000000000",1019,14800.050000000001]
["2020-02-09T19:37:30.000000000","2020-02-10T02:37:30.000000000",1018,474406.3]
["2020-02-09T19:37:45.000000000","2020-02-10T02:37:45.000000000",1017,474000.0]
["2020-02-09T19:37:45.000000000","2020-02-10T02:37:45.000000000",1020,2983669.0]
["2020-02-09T19:37:45.000000000","2020-02-10T02:37:45.000000000",1133,948.2813]
["2020-02-09T19:38:00.000000000","2020-02-10T02:38:00.000000000",1022,0.0999976]
["2020-02-09T19:38:00.000000000","2020-02-10T02:38:00.000000000",1130,814667846.1987]
["2020-02-09T19:38:15.000000000","2020-02-10T02:38:15.000000000",1021,273.0268]
["2020-02-09T19:38:15.000000000","2020-02-10T02:38:15.000000000",1016,473700.0]
["2020-02-09T19:38:30.000000000","2020-02-10T02:38:30.000000000",1019,14800.050000000001]
["2020-02-09T19:38:30.000000000","2020-02-10T02:38:30.000000000",1018,474381.3]
["2020-02-09T19:38:45.000000000","2020-02-10T02:38:45.000000000",1017,474000.0]
["2020-02-09T19:38:45.000000000","2020-02-10T02:38:45.000000000",1020,2983669.0]
["2020-02-09T19:38:45.000000000","2020-02-10T02:38:45.000000000",1133,948.5208]
["2020-02-09T19:39:00.000000000","2020-02-10T02:39:00.000000000",1022,0.01777735]
["2020-02-09T19:39:00.000000000","2020-02-10T02:39:00.000000000",1130,814687836.781]
["2020-02-09T19:39:15.000000000","2020-02-10T02:39:15.000000000",1021,273.1089]
["2020-02-09T19:39:15.000000000","2020-02-10T02:39:15.000000000",1016,473900.0]
["2020-02-09T19:39:30.000000000","2020-02-10T02:39:30.000000000",1019,14800.050000000001]
["2020-02-09T19:39:30.000000000","2020-02-10T02:39:30.000000000",1018,474441.7]
["2020-02-09T19:39:45.000000000","2020-02-10T02:39:45.000000000",1017,474000.0]
["2020-02-09T19:39:45.000000000","2020-02-10T02:39:45.000000000",1020,2983669.0]
["2020-02-09T19:39:45.000000000","2020-02-10T02:39:45.000000000",1133,948.4667]
["2020-02-09T19:40:00.000000000","2020-02-10T02:40:00.000000000",1022,0.08444241]
["2020-02-09T19:40:00.000000000","2020-02-10T02:40:00.000000000",1130,814628163.401]
["2020-02-09T19:40:15.000000000","2020-02-10T02:40:15.000000000",1021,273.0601]
["2020-02-09T19:40:15.000000000","2020-02-10T02:40:15.000000000",1016,474100.0]
["2020-02-09T19:40:30.000000000","2020-02-10T02:40:30.000000000",1019,14800.050000000001]
["2020-02-09T19:40:30.000000000","2020-02-10T02:40:30.000000000",1018,474429.19999999995]
["2020-02-09T19:40:45.000000000","2020-02-10T02:40:45.000000000",1017,474000.0]
["2020-02-09T19:40:45.000000000","2020-02-10T02:40:45.000000000",1020,2983669.0]
["2020-02-09T19:40:45.000000000","2020-02-10T02:40:45.000000000",1133,948.4146]
["2020-02-09T19:41:00.000000000","2020-02-10T02:41:00.000000000",1022,0.03333253]
["2020-02-09T19:41:00.000000000","2020-02-10T02:41:00.000000000",1130,814919667.8623]
["2020-02-09T19:41:15.000000000","2020-02-10T02:41:15.000000000",1021,273.1838]
["2020-02-09T19:41:15.000000000","2020-02-10T02:41:15.000000000",1016,473700.0]
["2020-02-09T19:41:30.000000000","2020-02-10T02:41:30.000000000",1019,14800.050000000001]
["2020-02-09T19:41:30.000000000","2020-02-10T02:41:30.000000000",1018,474206.2]
["2020-02-09T19:41:45.000000000","2020-02-10T02:41:45.000000000",1017,474000.0]
["2020-02-09T19:41:45.000000000","2020-02-10T02:41:45.000000000",1020,2983669.0]
["2020-02-09T19:41:45.000000000","2020-02-10T02:41:45.000000000",1133,948.1792]
["2020-02-09T19:42:00.000000000","2020-02-10T02:42:00.000000000",1022,0.08444241]
["2020-02-09T19:42:00.000000000","2020-02-10T02:42:00.000000000",1130,814276985.5597]
["2020-02-09T19:42:15.000000000","2020-02-10T02:42:15.000000000",1021,273.0868]
["2020-02-09T19:42:15.000000000","2020-02-10T02:42:15.000000000",1016,473700.0]
["2020-02-09T19:42:30.000000000","2020-02-10T02:42:30.000000000",1019,14800.050000000001]
["2020-02-09T19:42:30.000000000","2020-02-10T02:42:30.000000000",1018,474116.69999999995]
["2020-02-09T19:42:45.000000000","2020-02-10T02:42:45.000000000",1017,473733.3]
["2020-02-09T19:42:45.000000000","2020-02-10T02:42:45.000000000",1020,2983669.0]
["2020-02-09T19:42:45.000000000","2020-02-10T02:42:45.000000000",1133,947.7666]
["2020-02-09T19:43:00.000000000","2020-02-10T02:43:00.000000000",1022,0.04888771]
["2020-02-09T19:43:00.000000000","2020-02-10T02:43:00.000000000",1130,814389768.2479]
["2020-02-09T19:43:15.000000000","2020-02-10T02:43:15.000000000",1021,272.9735]
["2020-02-09T19:43:15.000000000","2020-02-10T02:43:15.000000000",1016,473600.0]
["2020-02-09T19:43:30.000000000","2020-02-10T02:43:30.000000000",1019,14800.050000000001]
["2020-02-09T19:43:30.000000000","2020-02-10T02:43:30.000000000",1018,474320.80000000005]
["2020-02-09T19:43:45.000000000","2020-02-10T02:43:45.000000000",1017,472266.7]
["2020-02-09T19:43:45.000000000","2020-02-10T02:43:45.000000000",1020,2983669.0]
["2020-02-09T19:43:45.000000000","2020-02-10T02:43:45.000000000",1133,946.373]
["2020-02-09T19:44:00.000000000","2020-02-10T02:44:00.000000000",1022,0.0355547]
["2020-02-09T19:44:00.000000000","2020-02-10T02:44:00.000000000",1130,814707827.3633]
["2020-02-09T19:44:15.000000000","2020-02-10T02:44:15.000000000",1021,273.0823]
["2020-02-09T19:44:15.000000000","2020-02-10T02:44:15.000000000",1016,473700.0]
["2020-02-09T19:44:30.000000000","2020-02-10T02:44:30.000000000",1019,14800.050000000001]
["2020-02-09T19:44:30.000000000","2020-02-10T02:44:30.000000000",1018,474500.0]
["2020-02-09T19:44:45.000000000","2020-02-10T02:44:45.000000000",1017,474000.0]
["2020-02-09T19:44:45.000000000","2020-02-10T02:44:45.000000000",1020,2983669.0]
["2020-02-09T19:44:45.000000000","2020-02-10T02:44:45.000000000",1133,948.3396]
["2020-02-09T19:45:00.000000000","2020-02-10T02:45:00.000000000",1022,0.08444241]
["2020-02-09T19:45:00.000000000","2020-02-10T02:45:00.000000000",1130,814720955.5069]
["2020-02-09T19:45:15.000000000","2020-02-10T02:45:15.000000000",1021,273.0601]
["2020-02-09T19:45:15.000000000","2020-02-10T02:45:15.000000000",1016,474000.0]
["2020-02-09T19:45:30.000000000","2020-02-10T02:45:30.000000000",1019,14800.050000000001]
["2020-02-09T19:45:30.000000000","2020-02-10T02:45:30.000000000",1018,474218.8]
["2020-02-09T19:45:45.000000000","2020-02-10T02:45:45.000000000",1017,474000.0]
["2020-02-09T19:45:45.000000000","2020-02-10T02:45:45.000000000",1020,2983669.0]
["2020-02-09T19:46:00.000000000","2020-02-10T02:46:00.000000000",1019,14800.050000000001]
["2020-02-09T19:46:00.000000000","2020-02-10T02:46:00.000000000",1018,474250.0]
["2020-02-09T19:46:15.000000000","2020-02-10T02:46:15.000000000",1017,473733.3]
["2020-02-09T19:46:15.000000000","2020-02-10T02:46:15.000000000",1020,2983669.0]
["2020-02-09T19:46:15.000000000","2020-02-10T02:46:15.000000000",1133,948.1666]
["2020-02-09T19:46:30.000000000","2020-02-10T02:46:30.000000000",1022,0.01555518]
["2020-02-09T19:46:30.000000000","2020-02-10T02:46:30.000000000",1130,814734083.6505]
["2020-02-09T19:46:45.000000000","2020-02-10T02:46:45.000000000",1021,273.1266]
["2020-02-09T19:46:45.000000000","2020-02-10T02:46:45.000000000",1016,473700.0]
["2020-02-09T19:47:00.000000000","2020-02-10T02:47:00.000000000",1019,14800.050000000001]
["2020-02-09T19:47:00.000000000","2020-02-10T02:47:00.000000000",1018,475322.9]
["2020-02-09T19:47:15.000000000","2020-02-10T02:47:15.000000000",1017,472000.0]
["2020-02-09T19:47:15.000000000","2020-02-10T02:47:15.000000000",1020,2983669.0]
["2020-02-09T19:47:15.000000000","2020-02-10T02:47:15.000000000",1133,946.475]
["2020-02-09T19:47:30.000000000","2020-02-10T02:47:30.000000000",1022,0.04666555]
["2020-02-09T19:47:30.000000000","2020-02-10T02:47:30.000000000",1130,814105126.2253]
["2020-02-09T19:47:45.000000000","2020-02-10T02:47:45.000000000",1021,272.867]
["2020-02-09T19:47:45.000000000","2020-02-10T02:47:45.000000000",1016,473500.0]
["2020-02-09T19:48:00.000000000","2020-02-10T02:48:00.000000000",1019,14800.050000000001]
["2020-02-09T19:48:00.000000000","2020-02-10T02:48:00.000000000",1018,474156.3]
["2020-02-09T19:48:15.000000000","2020-02-10T02:48:15.000000000",1017,472266.7]
["2020-02-09T19:48:15.000000000","2020-02-10T02:48:15.000000000",1020,2983669.0]
["2020-02-09T19:48:15.000000000","2020-02-10T02:48:15.000000000",1133,947.6834]
["2020-02-09T19:48:30.000000000","2020-02-10T02:48:30.000000000",1022,0.0]
["2020-02-09T19:48:30.000000000","2020-02-10T02:48:30.000000000",1130,813866432.7053]
["2020-02-09T19:48:45.000000000","2020-02-10T02:48:45.000000000",1021,272.8514]
["2020-02-09T19:48:45.000000000","2020-02-10T02:48:45.000000000",1016,473500.0]
["2020-02-09T19:49:00.000000000","2020-02-10T02:49:00.000000000",1019,14800.050000000001]
["2020-02-09T19:49:00.000000000","2020-02-10T02:49:00.000000000",1018,474252.1]
["2020-02-09T19:49:15.000000000","2020-02-10T02:49:15.000000000",1017,472000.0]
["2020-02-09T19:49:15.000000000","2020-02-10T02:49:15.000000000",1020,2983669.0]
["2020-02-09T19:49:15.000000000","2020-02-10T02:49:15.000000000",1133,946.1958]
["2020-02-09T19:49:30.000000000","2020-02-10T02:49:30.000000000",1022,0.0]
["2020-02-09T19:49:30.000000000","2020-02-10T02:49:30.000000000",1130,814408565.3626]
["2020-02-09T19:49:45.000000000","2020-02-10T02:49:45.000000000",1021,272.8847]
["2020-02-09T19:49:45.000000000","2020-02-10T02:49:45.000000000",1016,473300.0]
["2020-02-09T19:50:00.000000000","2020-02-10T02:50:00.000000000",1019,14800.050000000001]
["2020-02-09T19:50:00.000000000","2020-02-10T02:50:00.000000000",1018,474583.3]
["2020-02-09T19:50:15.000000000","2020-02-10T02:50:15.000000000",1017,472000.0]
["2020-02-09T19:50:15.000000000","2020-02-10T02:50:15.000000000",1020,2983669.0]
["2020-02-09T19:50:15.000000000","2020-02-10T02:50:15.000000000",1133,946.0562]
["2020-02-09T19:50:30.000000000","2020-02-10T02:50:30.000000000",1022,0.03333253]
["2020-02-09T19:50:30.000000000","2020-02-10T02:50:30.000000000",1130,813879859.2158]
["2020-02-09T19:50:45.000000000","2020-02-10T02:50:45.000000000",1021,272.9003]
["2020-02-09T19:50:45.000000000","2020-02-10T02:50:45.000000000",1016,473300.0]
["2020-02-09T19:51:00.000000000","2020-02-10T02:51:00.000000000",1019,14800.050000000001]
["2020-02-09T19:51:00.000000000","2020-02-10T02:51:00.000000000",1018,474395.8]
["2020-02-09T19:51:15.000000000","2020-02-10T02:51:15.000000000",1017,472000.0]
["2020-02-09T19:51:15.000000000","2020-02-10T02:51:15.000000000",1020,2983669.0]
["2020-02-09T19:51:15.000000000","2020-02-10T02:51:15.000000000",1133,946.3884]
["2020-02-09T19:51:30.000000000","2020-02-10T02:51:30.000000000",1022,0.05237969]
["2020-02-09T19:51:30.000000000","2020-02-10T02:51:30.000000000",1130,814408565.3626]
["2020-02-09T19:51:45.000000000","2020-02-10T02:51:45.000000000",1021,273.0268]
["2020-02-09T19:51:45.000000000","2020-02-10T02:51:45.000000000",1016,473500.0]
["2020-02-09T19:52:00.000000000","2020-02-10T02:52:00.000000000",1019,14800.050000000001]
["2020-02-09T19:52:00.000000000","2020-02-10T02:52:00.000000000",1018,474625.0]
["2020-02-09T19:52:15.000000000","2020-02-10T02:52:15.000000000",1017,472000.0]
["2020-02-09T19:52:15.000000000","2020-02-10T02:52:15.000000000",1020,2983669.0]
["2020-02-09T19:52:15.000000000","2020-02-10T02:52:15.000000000",1133,946.4188]
["2020-02-09T19:52:30.000000000","2020-02-10T02:52:30.000000000",1022,0.03333253]
["2020-02-09T19:52:30.000000000","2020-02-10T02:52:30.000000000",1130,814608172.8187]
["2020-02-09T19:52:45.000000000","2020-02-10T02:52:45.000000000",1021,272.8714]
["2020-02-09T19:52:45.000000000","2020-02-10T02:52:45.000000000",1016,473600.0]
["2020-02-09T19:53:00.000000000","2020-02-10T02:53:00.000000000",1019,14800.050000000001]
["2020-02-09T19:53:00.000000000","2020-02-10T02:53:00.000000000",1018,474535.7]
["2020-02-09T19:53:15.000000000","2020-02-10T02:53:15.000000000",1017,472000.0]
["2020-02-09T19:53:15.000000000","2020-02-10T02:53:15.000000000",1020,2983669.0]
["2020-02-09T19:53:15.000000000","2020-02-10T02:53:15.000000000",1133,946.5167]
["2020-02-09T19:53:30.000000000","2020-02-10T02:53:30.000000000",1022,0.01555518]
["2020-02-09T19:53:30.000000000","2020-02-10T02:53:30.000000000",1130,814820013.3177]
["2020-02-09T19:53:45.000000000","2020-02-10T02:53:45.000000000",1021,273.0756]
["2020-02-09T19:53:45.000000000","2020-02-10T02:53:45.000000000",1016,473300.0]
["2020-02-09T19:54:00.000000000","2020-02-10T02:54:00.000000000",1019,14800.050000000001]
["2020-02-09T19:54:00.000000000","2020-02-10T02:54:00.000000000",1018,474356.3]
["2020-02-09T19:54:15.000000000","2020-02-10T02:54:15.000000000",1017,472000.0]
["2020-02-09T19:54:15.000000000","2020-02-10T02:54:15.000000000",1020,2983669.0]
["2020-02-09T19:54:15.000000000","2020-02-10T02:54:15.000000000",1133,946.6125]
["2020-02-09T19:54:30.000000000","2020-02-10T02:54:30.000000000",1022,0.0]
["2020-02-09T19:54:30.000000000","2020-02-10T02:54:30.000000000",1130,814442877.5561]
["2020-02-09T19:54:45.000000000","2020-02-10T02:54:45.000000000",1021,272.9891]
["2020-02-09T19:54:45.000000000","2020-02-10T02:54:45.000000000",1016,473400.0]
["2020-02-09T19:55:00.000000000","2020-02-10T02:55:00.000000000",1019,14800.050000000001]
["2020-02-09T19:55:00.000000000","2020-02-10T02:55:00.000000000",1018,474208.3]
["2020-02-09T19:55:15.000000000","2020-02-10T02:55:15.000000000",1017,472000.0]
["2020-02-09T19:55:15.000000000","2020-02-10T02:55:15.000000000",1020,2983669.0]
["2020-02-09T19:55:15.000000000","2020-02-10T02:55:15.000000000",1133,946.2271]
["2020-02-09T19:55:30.000000000","2020-02-10T02:55:30.000000000",1022,0.06666507]
["2020-02-09T19:55:30.000000000","2020-02-10T02:55:30.000000000",1130,814224174.6184]
["2020-02-09T19:55:45.000000000","2020-02-10T02:55:45.000000000",1021,272.858]
["2020-02-09T19:55:45.000000000","2020-02-10T02:55:45.000000000",1016,473300.0]
["2020-02-09T19:56:00.000000000","2020-02-10T02:56:00.000000000",1019,14800.050000000001]
["2020-02-09T19:56:00.000000000","2020-02-10T02:56:00.000000000",1018,474266.7]
["2020-02-09T19:56:15.000000000","2020-02-10T02:56:15.000000000",1017,472000.0]
["2020-02-09T19:56:15.000000000","2020-02-10T02:56:15.000000000",1020,2983669.0]
["2020-02-09T19:56:15.000000000","2020-02-10T02:56:15.000000000",1133,946.2271]
["2020-02-09T19:56:30.000000000","2020-02-10T02:56:30.000000000",1022,0.08222024]
["2020-02-09T19:56:30.000000000","2020-02-10T02:56:30.000000000",1130,814283549.6315]
["2020-02-09T19:56:45.000000000","2020-02-10T02:56:45.000000000",1021,272.9602]
["2020-02-09T19:56:45.000000000","2020-02-10T02:56:45.000000000",1016,473000.0]
["2020-02-09T19:57:00.000000000","2020-02-10T02:57:00.000000000",1019,14800.050000000001]
["2020-02-09T19:57:00.000000000","2020-02-10T02:57:00.000000000",1018,474294.6]
["2020-02-09T19:57:15.000000000","2020-02-10T02:57:15.000000000",1017,472000.0]
["2020-02-09T19:57:15.000000000","2020-02-10T02:57:15.000000000",1020,2983669.0]
["2020-02-09T19:57:15.000000000","2020-02-10T02:57:15.000000000",1133,946.2813]
["2020-02-09T19:57:30.000000000","2020-02-10T02:57:30.000000000",1022,0.0]
["2020-02-09T19:57:30.000000000","2020-02-10T02:57:30.000000000",1130,814482261.9869]
["2020-02-09T19:57:45.000000000","2020-02-10T02:57:45.000000000",1021,273.0267]
["2020-02-09T19:57:45.000000000","2020-02-10T02:57:45.000000000",1016,473400.0]
["2020-02-09T19:58:00.000000000","2020-02-10T02:58:00.000000000",1019,14800.050000000001]
["2020-02-09T19:58:00.000000000","2020-02-10T02:58:00.000000000",1018,474227.10000000003]
["2020-02-09T19:58:15.000000000","2020-02-10T02:58:15.000000000",1017,472000.0]
["2020-02-09T19:58:15.000000000","2020-02-10T02:58:15.000000000",1020,2983669.0]
["2020-02-09T19:58:15.000000000","2020-02-10T02:58:15.000000000",1133,946.1042]
["2020-02-09T19:58:30.000000000","2020-02-10T02:58:30.000000000",1022,0.03333253]
["2020-02-09T19:58:30.000000000","2020-02-10T02:58:30.000000000",1130,813965788.883]
["2020-02-09T19:58:45.000000000","2020-02-10T02:58:45.000000000",1021,272.7603]
["2020-02-09T19:58:45.000000000","2020-02-10T02:58:45.000000000",1016,473300.0]
["2020-02-09T19:59:00.000000000","2020-02-10T02:59:00.000000000",1019,14800.050000000001]
["2020-02-09T19:59:00.000000000","2020-02-10T02:59:00.000000000",1018,474183.3]
["2020-02-09T19:59:15.000000000","2020-02-10T02:59:15.000000000",1017,472000.0]
["2020-02-09T19:59:15.000000000","2020-02-10T02:59:15.000000000",1020,2983669.0]
["2020-02-09T19:59:15.000000000","2020-02-10T02:59:15.000000000",1133,946.1125]
["2020-02-09T19:59:30.000000000","2020-02-10T02:59:30.000000000",1022,0.0]
["2020-02-09T19:59:30.000000000","2020-02-10T02:59:30.000000000",1130,814058282.622]
["2020-02-09T19:59:45.000000000","2020-02-10T02:59:45.000000000",1021,272.7603]
["2020-02-09T19:59:45.000000000","2020-02-10T02:59:45.000000000",1016,473700.0]
["2020-02-09T20:00:00.000000000","2020-02-10T03:00:00.000000000",1019,14800.050000000001]
["2020-02-09T20:00:00.000000000","2020-02-10T03:00:00.000000000",1018,474662.5]
["2020-02-09T20:00:15.000000000","2020-02-10T03:00:15.000000000",1017,472266.7]
["2020-02-09T20:00:15.000000000","2020-02-10T03:00:15.000000000",1020,2983669.0]
["2020-02-09T20:00:15.000000000","2020-02-10T03:00:15.000000000",1133,947.7604]
["2020-02-09T20:00:30.000000000","2020-02-10T03:00:30.000000000",1022,0.06888723]
["2020-02-09T20:00:30.000000000","2020-02-10T03:00:30.000000000",1130,814151074.7279]
["2020-02-09T20:00:45.000000000","2020-02-10T03:00:45.000000000",1021,272.9202]
["2020-02-09T20:00:45.000000000","2020-02-10T03:00:45.000000000",1016,473700.0]
["2020-02-09T20:01:00.000000000","2020-02-10T03:01:00.000000000",1019,14800.050000000001]
["2020-02-09T20:01:00.000000000","2020-02-10T03:01:00.000000000",1018,474383.89999999997]
["2020-02-09T20:01:15.000000000","2020-02-10T03:01:15.000000000",1017,472000.0]
["2020-02-09T20:01:15.000000000","2020-02-10T03:01:15.000000000",1020,2983669.0]
["2020-02-09T20:01:15.000000000","2020-02-10T03:01:15.000000000",1133,946.3229]
["2020-02-09T20:01:30.000000000","2020-02-10T03:01:30.000000000",1022,0.01777735]
["2020-02-09T20:01:30.000000000","2020-02-10T03:01:30.000000000",1130,814628163.401]
["2020-02-09T20:01:45.000000000","2020-02-10T03:01:45.000000000",1021,273.0423]
["2020-02-09T20:01:45.000000000","2020-02-10T03:01:45.000000000",1016,473700.0]
["2020-02-09T20:02:00.000000000","2020-02-10T03:02:00.000000000",1019,14800.050000000001]
["2020-02-09T20:02:00.000000000","2020-02-10T03:02:00.000000000",1018,474589.60000000003]
["2020-02-09T20:02:15.000000000","2020-02-10T03:02:15.000000000",1017,472266.7]
["2020-02-09T20:02:15.000000000","2020-02-10T03:02:15.000000000",1020,2983669.0]
["2020-02-09T20:02:15.000000000","2020-02-10T03:02:15.000000000",1133,946.625]
["2020-02-09T20:02:30.000000000","2020-02-10T03:02:30.000000000",1022,0.06888723]
["2020-02-09T20:02:30.000000000","2020-02-10T03:02:30.000000000",1130,814363213.5938]
["2020-02-09T20:02:45.000000000","2020-02-10T03:02:45.000000000",1021,273.0534]
["2020-02-09T20:02:45.000000000","2020-02-10T03:02:45.000000000",1016,473700.0]
["2020-02-09T20:03:00.000000000","2020-02-10T03:03:00.000000000",1019,14800.050000000001]
["2020-02-09T20:03:00.000000000","2020-02-10T03:03:00.000000000",1018,474518.7]
["2020-02-09T20:03:15.000000000","2020-02-10T03:03:15.000000000",1017,474000.0]
["2020-02-09T20:03:15.000000000","2020-02-10T03:03:15.000000000",1020,2983669.0]
["2020-02-09T20:03:15.000000000","2020-02-10T03:03:15.000000000",1133,948.4104]
["2020-02-09T20:03:30.000000000","2020-02-10T03:03:30.000000000",1022,0.0999976]
["2020-02-09T20:03:30.000000000","2020-02-10T03:03:30.000000000",1130,814621300.9623]
["2020-02-09T20:03:45.000000000","2020-02-10T03:03:45.000000000",1021,273.0267]
["2020-02-09T20:03:45.000000000","2020-02-10T03:03:45.000000000",1016,473700.0]
["2020-02-09T20:04:00.000000000","2020-02-10T03:04:00.000000000",1019,14800.050000000001]
["2020-02-09T20:04:00.000000000","2020-02-10T03:04:00.000000000",1018,474264.6]
["2020-02-09T20:04:15.000000000","2020-02-10T03:04:15.000000000",1017,474000.0]
["2020-02-09T20:04:15.000000000","2020-02-10T03:04:15.000000000",1020,2983669.0]
["2020-02-09T20:04:15.000000000","2020-02-10T03:04:15.000000000",1133,948.2354]
["2020-02-09T20:04:30.000000000","2020-02-10T03:04:30.000000000",1022,0.06888723]
["2020-02-09T20:04:30.000000000","2020-02-10T03:04:30.000000000",1130,814230738.6902]
["2020-02-09T20:04:45.000000000","2020-02-10T03:04:45.000000000",1021,272.9624]
["2020-02-09T20:04:45.000000000","2020-02-10T03:04:45.000000000",1016,473800.0]
["2020-02-09T20:05:00.000000000","2020-02-10T03:05:00.000000000",1019,14800.050000000001]
["2020-02-09T20:05:00.000000000","2020-02-10T03:05:00.000000000",1018,474210.39999999997]
["2020-02-09T20:05:15.000000000","2020-02-10T03:05:15.000000000",1017,474000.0]
["2020-02-09T20:05:15.000000000","2020-02-10T03:05:15.000000000",1020,2983669.0]
["2020-02-09T20:05:15.000000000","2020-02-10T03:05:15.000000000",1133,948.1271]
["2020-02-09T20:05:30.000000000","2020-02-10T03:05:30.000000000",1022,0.06666507]
["2020-02-09T20:05:30.000000000","2020-02-10T03:05:30.000000000",1130,814720657.14]
["2020-02-09T20:05:45.000000000","2020-02-10T03:05:45.000000000",1021,273.0778]
["2020-02-09T20:05:45.000000000","2020-02-10T03:05:45.000000000",1016,473700.0]
["2020-02-09T20:06:00.000000000","2020-02-10T03:06:00.000000000",1019,14800.050000000001]
["2020-02-09T20:06:00.000000000","2020-02-10T03:06:00.000000000",1018,474268.7]
["2020-02-09T20:06:15.000000000","2020-02-10T03:06:15.000000000",1017,472266.7]
["2020-02-09T20:06:15.000000000","2020-02-10T03:06:15.000000000",1020,2983669.0]
["2020-02-09T20:06:15.000000000","2020-02-10T03:06:15.000000000",1133,947.7688]
["2020-02-09T20:06:30.000000000","2020-02-10T03:06:30.000000000",1022,0.05110988]
["2020-02-09T20:06:30.000000000","2020-02-10T03:06:30.000000000",1130,814555063.5105]
["2020-02-09T20:06:45.000000000","2020-02-10T03:06:45.000000000",1021,273.0512]
["2020-02-09T20:06:45.000000000","2020-02-10T03:06:45.000000000",1016,473800.0]
["2020-02-09T20:07:00.000000000","2020-02-10T03:07:00.000000000",1019,14800.050000000001]
["2020-02-09T20:07:00.000000000","2020-02-10T03:07:00.000000000",1018,474350.0]
["2020-02-09T20:07:15.000000000","2020-02-10T03:07:15.000000000",1017,474000.0]
["2020-02-09T20:07:15.000000000","2020-02-10T03:07:15.000000000",1020,2983669.0]
["2020-02-09T20:07:15.000000000","2020-02-10T03:07:15.000000000",1133,948.2604]
["2020-02-09T20:07:30.000000000","2020-02-10T03:07:30.000000000",1022,0.0]
["2020-02-09T20:07:30.000000000","2020-02-10T03:07:30.000000000",1130,814965914.7318]
["2020-02-09T20:07:45.000000000","2020-02-10T03:07:45.000000000",1021,273.0912]
["2020-02-09T20:07:45.000000000","2020-02-10T03:07:45.000000000",1016,473500.0]
["2020-02-09T20:08:00.000000000","2020-02-10T03:08:00.000000000",1019,14800.050000000001]
["2020-02-09T20:08:00.000000000","2020-02-10T03:08:00.000000000",1018,474145.8]
["2020-02-09T20:08:15.000000000","2020-02-10T03:08:15.000000000",1017,472266.7]
["2020-02-09T20:08:15.000000000","2020-02-10T03:08:15.000000000",1020,2983669.0]
["2020-02-09T20:08:15.000000000","2020-02-10T03:08:15.000000000",1133,946.3625]
["2020-02-09T20:08:30.000000000","2020-02-10T03:08:30.000000000",1022,0.03333253]
["2020-02-09T20:08:30.000000000","2020-02-10T03:08:30.000000000",1130,814721253.8738]
["2020-02-09T20:08:45.000000000","2020-02-10T03:08:45.000000000",1021,273.1845]
["2020-02-09T20:08:45.000000000","2020-02-10T03:08:45.000000000",1016,473800.0]
["2020-02-09T20:09:00.000000000","2020-02-10T03:09:00.000000000",1019,14800.050000000001]
["2020-02-09T20:09:00.000000000","2020-02-10T03:09:00.000000000",1018,474258.30000000005]
["2020-02-09T20:09:15.000000000","2020-02-10T03:09:15.000000000",1017,474000.0]
["2020-02-09T20:09:15.000000000","2020-02-10T03:09:15.000000000",1020,2983669.0]
["2020-02-09T20:09:15.000000000","2020-02-10T03:09:15.000000000",1133,948.4104]
["2020-02-09T20:09:30.000000000","2020-02-10T03:09:30.000000000",1022,0.05110988]
["2020-02-09T20:09:30.000000000","2020-02-10T03:09:30.000000000",1130,814621599.3292]
["2020-02-09T20:09:45.000000000","2020-02-10T03:09:45.000000000",1021,273.151]
["2020-02-09T20:09:45.000000000","2020-02-10T03:09:45.000000000",1016,473800.0]
["2020-02-09T20:10:00.000000000","2020-02-10T03:10:00.000000000",1019,14800.050000000001]
["2020-02-09T20:10:00.000000000","2020-02-10T03:10:00.000000000",1018,474322.9]
["2020-02-09T20:10:15.000000000","2020-02-10T03:10:15.000000000",1017,472000.0]
["2020-02-09T20:10:15.000000000","2020-02-10T03:10:15.000000000",1020,2983669.0]
["2020-02-09T20:10:15.000000000","2020-02-10T03:10:15.000000000",1133,946.2813]
["2020-02-09T20:10:30.000000000","2020-02-10T03:10:30.000000000",1022,0.05333205]
["2020-02-09T20:10:30.000000000","2020-02-10T03:10:30.000000000",1130,814707528.9964]
["2020-02-09T20:10:45.000000000","2020-02-10T03:10:45.000000000",1021,273.0822]
["2020-02-09T20:10:45.000000000","2020-02-10T03:10:45.000000000",1016,473500.0]
["2020-02-09T20:11:00.000000000","2020-02-10T03:11:00.000000000",1019,14800.050000000001]
["2020-02-09T20:11:00.000000000","2020-02-10T03:11:00.000000000",1018,474189.6]
["2020-02-09T20:11:15.000000000","2020-02-10T03:11:15.000000000",1017,473733.3]
["2020-02-09T20:11:15.000000000","2020-02-10T03:11:15.000000000",1020,2983669.0]
["2020-02-09T20:11:15.000000000","2020-02-10T03:11:15.000000000",1133,947.8896]
["2020-02-09T20:11:30.000000000","2020-02-10T03:11:30.000000000",1022,0.02857074]
["2020-02-09T20:11:30.000000000","2020-02-10T03:11:30.000000000",1130,814891323.0068]
["2020-02-09T20:11:45.000000000","2020-02-10T03:11:45.000000000",1021,273.16]
["2020-02-09T20:11:45.000000000","2020-02-10T03:11:45.000000000",1016,473800.0]
["2020-02-09T20:12:00.000000000","2020-02-10T03:12:00.000000000",1019,14800.050000000001]
["2020-02-09T20:12:00.000000000","2020-02-10T03:12:00.000000000",1018,474370.8]
["2020-02-09T20:12:15.000000000","2020-02-10T03:12:15.000000000",1017,473733.3]
["2020-02-09T20:12:15.000000000","2020-02-10T03:12:15.000000000",1020,2983669.0]
["2020-02-09T20:12:15.000000000","2020-02-10T03:12:15.000000000",1133,948.2979]
["2020-02-09T20:12:30.000000000","2020-02-10T03:12:30.000000000",1022,0.0]
["2020-02-09T20:12:30.000000000","2020-02-10T03:12:30.000000000",1130,814720955.5069]
["2020-02-09T20:12:45.000000000","2020-02-10T03:12:45.000000000",1021,273.1311]
["2020-02-09T20:12:45.000000000","2020-02-10T03:12:45.000000000",1016,473800.0]
["2020-02-09T20:13:00.000000000","2020-02-10T03:13:00.000000000",1019,14800.050000000001]
["2020-02-09T20:13:00.000000000","2020-02-10T03:13:00.000000000",1018,474856.3]
["2020-02-09T20:13:15.000000000","2020-02-10T03:13:15.000000000",1017,474000.0]
["2020-02-09T20:13:15.000000000","2020-02-10T03:13:15.000000000",1020,2983669.0]
["2020-02-09T20:13:15.000000000","2020-02-10T03:13:15.000000000",1133,948.7]
["2020-02-09T20:13:30.000000000","2020-02-10T03:13:30.000000000",1022,0.01904716]
["2020-02-09T20:13:30.000000000","2020-02-10T03:13:30.000000000",1130,815458816.8506]
["2020-02-09T20:13:45.000000000","2020-02-10T03:13:45.000000000",1021,273.2221]
["2020-02-09T20:13:45.000000000","2020-02-10T03:13:45.000000000",1016,473600.0]
["2020-02-09T20:14:00.000000000","2020-02-10T03:14:00.000000000",1019,14800.050000000001]
["2020-02-09T20:14:00.000000000","2020-02-10T03:14:00.000000000",1018,474766.7]
["2020-02-09T20:14:15.000000000","2020-02-10T03:14:15.000000000",1017,474000.0]
["2020-02-09T20:14:15.000000000","2020-02-10T03:14:15.000000000",1020,2983669.0]
["2020-02-09T20:14:15.000000000","2020-02-10T03:14:15.000000000",1133,948.6458]
["2020-02-09T20:14:30.000000000","2020-02-10T03:14:30.000000000",1022,0.0999976]
["2020-02-09T20:14:30.000000000","2020-02-10T03:14:30.000000000",1130,815058706.8377]
["2020-02-09T20:14:45.000000000","2020-02-10T03:14:45.000000000",1021,273.1266]
["2020-02-09T20:14:45.000000000","2020-02-10T03:14:45.000000000",1016,473900.0]
["2020-02-09T20:15:00.000000000","2020-02-10T03:15:00.000000000",1019,14800.050000000001]
["2020-02-09T20:15:00.000000000","2020-02-10T03:15:00.000000000",1018,474404.2]
["2020-02-09T20:15:15.000000000","2020-02-10T03:15:15.000000000",1017,474000.0]
["2020-02-09T20:15:15.000000000","2020-02-10T03:15:15.000000000",1020,2983669.0]
["2020-02-09T20:15:15.000000000","2020-02-10T03:15:15.000000000",1133,948.4604]
["2020-02-09T20:15:30.000000000","2020-02-10T03:15:30.000000000",1022,0.01555518]
["2020-02-09T20:15:30.000000000","2020-02-10T03:15:30.000000000",1130,814972777.1705]
["2020-02-09T20:15:45.000000000","2020-02-10T03:15:45.000000000",1021,273.16]
["2020-02-09T20:15:45.000000000","2020-02-10T03:15:45.000000000",1016,473700.0]
["2020-02-09T20:16:00.000000000","2020-02-10T03:16:00.000000000",1019,14800.050000000001]
["2020-02-09T20:16:00.000000000","2020-02-10T03:16:00.000000000",1018,474593.8]
["2020-02-09T20:16:15.000000000","2020-02-10T03:16:15.000000000",1017,474000.0]
["2020-02-09T20:16:15.000000000","2020-02-10T03:16:15.000000000",1020,2983669.0]
["2020-02-09T20:16:15.000000000","2020-02-10T03:16:15.000000000",1133,948.2958]
["2020-02-09T20:16:30.000000000","2020-02-10T03:16:30.000000000",1022,0.0]
["2020-02-09T20:16:30.000000000","2020-02-10T03:16:30.000000000",1130,814628163.401]
["2020-02-09T20:16:45.000000000","2020-02-10T03:16:45.000000000",1021,273.0601]
["2020-02-09T20:16:45.000000000","2020-02-10T03:16:45.000000000",1016,473800.0]
["2020-02-09T20:17:00.000000000","2020-02-10T03:17:00.000000000",1019,14800.050000000001]
["2020-02-09T20:17:00.000000000","2020-02-10T03:17:00.000000000",1018,474550.0]
["2020-02-09T20:17:15.000000000","2020-02-10T03:17:15.000000000",1017,474000.0]
["2020-02-09T20:17:15.000000000","2020-02-10T03:17:15.000000000",1020,2983669.0]
["2020-02-09T20:17:15.000000000","2020-02-10T03:17:15.000000000",1133,948.5]
["2020-02-09T20:17:30.000000000","2020-02-10T03:17:30.000000000",1022,0.0]
["2020-02-09T20:17:30.000000000","2020-02-10T03:17:30.000000000",1130,814720955.5069]
["2020-02-09T20:17:45.000000000","2020-02-10T03:17:45.000000000",1021,273.1311]
["2020-02-09T20:17:45.000000000","2020-02-10T03:17:45.000000000",1016,474000.0]
["2020-02-09T20:18:00.000000000","2020-02-10T03:18:00.000000000",1019,14800.050000000001]
["2020-02-09T20:18:00.000000000","2020-02-10T03:18:00.000000000",1018,474622.9]
["2020-02-09T20:18:15.000000000","2020-02-10T03:18:15.000000000",1017,474000.0]
["2020-02-09T20:18:15.000000000","2020-02-10T03:18:15.000000000",1020,2983669.0]
["2020-02-09T20:18:15.000000000","2020-02-10T03:18:15.000000000",1133,948.6333]
["2020-02-09T20:18:30.000000000","2020-02-10T03:18:30.000000000",1022,0.05110988]
["2020-02-09T20:18:30.000000000","2020-02-10T03:18:30.000000000",1130,815111517.779]
["2020-02-09T20:18:45.000000000","2020-02-10T03:18:45.000000000",1021,273.2133]
["2020-02-09T20:18:45.000000000","2020-02-10T03:18:45.000000000",1016,474000.0]
["2020-02-09T20:19:00.000000000","2020-02-10T03:19:00.000000000",1019,14800.050000000001]
["2020-02-09T20:19:00.000000000","2020-02-10T03:19:00.000000000",1018,474797.9]
["2020-02-09T20:19:15.000000000","2020-02-10T03:19:15.000000000",1017,474000.0]
["2020-02-09T20:19:15.000000000","2020-02-10T03:19:15.000000000",1020,2983669.0]
["2020-02-09T20:19:15.000000000","2020-02-10T03:19:15.000000000",1133,948.7125]
["2020-02-09T20:19:30.000000000","2020-02-10T03:19:30.000000000",1022,0.08571223]
["2020-02-09T20:19:30.000000000","2020-02-10T03:19:30.000000000",1130,815260104.4952]
["2020-02-09T20:19:45.000000000","2020-02-10T03:19:45.000000000",1021,273.2076]
["2020-02-09T20:19:45.000000000","2020-02-10T03:19:45.000000000",1130,815161046.6844]
["2020-02-09T20:20:00.000000000","2020-02-10T03:20:00.000000000",1022,0.04888771]
["2020-02-09T20:20:00.000000000","2020-02-10T03:20:00.000000000",1130,815118380.2177]
["2020-02-09T20:20:15.000000000","2020-02-10T03:20:15.000000000",1021,273.0868]
["2020-02-09T20:20:15.000000000","2020-02-10T03:20:15.000000000",1016,473500.0]
["2020-02-09T20:20:30.000000000","2020-02-10T03:20:30.000000000",1019,14800.050000000001]
["2020-02-09T20:20:30.000000000","2020-02-10T03:20:30.000000000",1018,474422.9]
["2020-02-09T20:20:45.000000000","2020-02-10T03:20:45.000000000",1017,473733.3]
["2020-02-09T20:20:45.000000000","2020-02-10T03:20:45.000000000",1020,2983669.0]
["2020-02-09T20:20:45.000000000","2020-02-10T03:20:45.000000000",1133,948.2312]
["2020-02-09T20:21:00.000000000","2020-02-10T03:21:00.000000000",1022,0.03333253]
["2020-02-09T20:21:00.000000000","2020-02-10T03:21:00.000000000",1130,814621599.3292]
["2020-02-09T20:21:15.000000000","2020-02-10T03:21:15.000000000",1021,273.1866]
["2020-02-09T20:21:15.000000000","2020-02-10T03:21:15.000000000",1016,474100.0]
["2020-02-09T20:21:30.000000000","2020-02-10T03:21:30.000000000",1019,14800.050000000001]
["2020-02-09T20:21:30.000000000","2020-02-10T03:21:30.000000000",1018,474387.5]
["2020-02-09T20:21:45.000000000","2020-02-10T03:21:45.000000000",1017,474000.0]
["2020-02-09T20:21:45.000000000","2020-02-10T03:21:45.000000000",1020,2983669.0]
["2020-02-09T20:21:45.000000000","2020-02-10T03:21:45.000000000",1133,948.2542]
["2020-02-09T20:22:00.000000000","2020-02-10T03:22:00.000000000",1022,0.06888723]
["2020-02-09T20:22:00.000000000","2020-02-10T03:22:00.000000000",1130,814773766.4482]
["2020-02-09T20:22:15.000000000","2020-02-10T03:22:15.000000000",1021,273.2]
["2020-02-09T20:22:15.000000000","2020-02-10T03:22:15.000000000",1016,473800.0]
["2020-02-09T20:22:30.000000000","2020-02-10T03:22:30.000000000",1019,14800.050000000001]
["2020-02-09T20:22:30.000000000","2020-02-10T03:22:30.000000000",1018,474768.7]
["2020-02-09T20:22:45.000000000","2020-02-10T03:22:45.000000000",1017,474000.0]
["2020-02-09T20:22:45.000000000","2020-02-10T03:22:45.000000000",1020,2983669.0]
["2020-02-09T20:22:45.000000000","2020-02-10T03:22:45.000000000",1133,948.9125]
["2020-02-09T20:23:00.000000000","2020-02-10T03:23:00.000000000",1022,0.03333253]
["2020-02-09T20:23:00.000000000","2020-02-10T03:23:00.000000000",1130,815522369.0003]
["2020-02-09T20:23:15.000000000","2020-02-10T03:23:15.000000000",1021,273.3598]
["2020-02-09T20:23:15.000000000","2020-02-10T03:23:15.000000000",1016,474100.0]
["2020-02-09T20:23:30.000000000","2020-02-10T03:23:30.000000000",1019,14800.050000000001]
["2020-02-09T20:23:30.000000000","2020-02-10T03:23:30.000000000",1018,474558.3]
["2020-02-09T20:23:45.000000000","2020-02-10T03:23:45.000000000",1017,474000.0]
["2020-02-09T20:23:45.000000000","2020-02-10T03:23:45.000000000",1020,2983669.0]
["2020-02-09T20:23:45.000000000","2020-02-10T03:23:45.000000000",1133,948.5917]
["2020-02-09T20:24:00.000000000","2020-02-10T03:24:00.000000000",1022,0.01555518]
["2020-02-09T20:24:00.000000000","2020-02-10T03:24:00.000000000",1130,815019024.04]
["2020-02-09T20:24:15.000000000","2020-02-10T03:24:15.000000000",1021,273.2487]
["2020-02-09T20:24:15.000000000","2020-02-10T03:24:15.000000000",1016,474000.0]
["2020-02-09T20:24:30.000000000","2020-02-10T03:24:30.000000000",1019,14800.050000000001]
["2020-02-09T20:24:30.000000000","2020-02-10T03:24:30.000000000",1018,474806.2]
["2020-02-09T20:24:45.000000000","2020-02-10T03:24:45.000000000",1017,474000.0]
["2020-02-09T20:24:45.000000000","2020-02-10T03:24:45.000000000",1020,2983669.0]
["2020-02-09T20:24:45.000000000","2020-02-10T03:24:45.000000000",1133,948.6896]
["2020-02-09T20:25:00.000000000","2020-02-10T03:25:00.000000000",1022,0.03111036]
["2020-02-09T20:25:00.000000000","2020-02-10T03:25:00.000000000",1130,815462695.6203]
["2020-02-09T20:25:15.000000000","2020-02-10T03:25:15.000000000",1021,273.2932]
["2020-02-09T20:25:15.000000000","2020-02-10T03:25:15.000000000",1016,474200.0]
["2020-02-09T20:25:30.000000000","2020-02-10T03:25:30.000000000",1019,14800.050000000001]
["2020-02-09T20:25:30.000000000","2020-02-10T03:25:30.000000000",1018,474656.3]
["2020-02-09T20:25:45.000000000","2020-02-10T03:25:45.000000000",1017,474000.0]
["2020-02-09T20:25:45.000000000","2020-02-10T03:25:45.000000000",1020,2983669.0]
["2020-02-09T20:25:45.000000000","2020-02-10T03:25:45.000000000",1133,949.0313]
["2020-02-09T20:26:00.000000000","2020-02-10T03:26:00.000000000",1022,0.01555518]
["2020-02-09T20:26:00.000000000","2020-02-10T03:26:00.000000000",1130,815866684.4029]
["2020-02-09T20:26:15.000000000","2020-02-10T03:26:15.000000000",1021,273.3708]
["2020-02-09T20:26:15.000000000","2020-02-10T03:26:15.000000000",1016,473700.0]
["2020-02-09T20:26:30.000000000","2020-02-10T03:26:30.000000000",1019,14800.050000000001]
["2020-02-09T20:26:30.000000000","2020-02-10T03:26:30.000000000",1018,474747.9]
["2020-02-09T20:26:45.000000000","2020-02-10T03:26:45.000000000",1017,474000.0]
["2020-02-09T20:26:45.000000000","2020-02-10T03:26:45.000000000",1020,2983669.0]
["2020-02-09T20:26:45.000000000","2020-02-10T03:26:45.000000000",1133,948.9188]
["2020-02-09T20:27:00.000000000","2020-02-10T03:27:00.000000000",1022,0.02857074]
["2020-02-09T20:27:00.000000000","2020-02-10T03:27:00.000000000",1130,815771206.9949]
["2020-02-09T20:27:15.000000000","2020-02-10T03:27:15.000000000",1021,273.4086]
["2020-02-09T20:27:15.000000000","2020-02-10T03:27:15.000000000",1016,474400.0]
["2020-02-09T20:27:30.000000000","2020-02-10T03:27:30.000000000",1019,14800.050000000001]
["2020-02-09T20:27:30.000000000","2020-02-10T03:27:30.000000000",1018,474712.5]
["2020-02-09T20:27:45.000000000","2020-02-10T03:27:45.000000000",1017,474000.0]
["2020-02-09T20:27:45.000000000","2020-02-10T03:27:45.000000000",1020,2983669.0]
["2020-02-09T20:27:45.000000000","2020-02-10T03:27:45.000000000",1133,948.7333]
["2020-02-09T20:28:00.000000000","2020-02-10T03:28:00.000000000",1022,0.05333205]
["2020-02-09T20:28:00.000000000","2020-02-10T03:28:00.000000000",1130,815409586.3121]
["2020-02-09T20:28:15.000000000","2020-02-10T03:28:15.000000000",1021,273.2777]
["2020-02-09T20:28:15.000000000","2020-02-10T03:28:15.000000000",1016,474100.0]
["2020-02-09T20:28:30.000000000","2020-02-10T03:28:30.000000000",1019,14800.050000000001]
["2020-02-09T20:28:30.000000000","2020-02-10T03:28:30.000000000",1018,474758.30000000005]
["2020-02-09T20:28:45.000000000","2020-02-10T03:28:45.000000000",1017,474000.0]
["2020-02-09T20:28:45.000000000","2020-02-10T03:28:45.000000000",1020,2983669.0]
["2020-02-09T20:28:45.000000000","2020-02-10T03:28:45.000000000",1133,948.7042]
["2020-02-09T20:29:00.000000000","2020-02-10T03:29:00.000000000",1022,0.03111036]
["2020-02-09T20:29:00.000000000","2020-02-10T03:29:00.000000000",1130,815515506.5616]
["2020-02-09T20:29:15.000000000","2020-02-10T03:29:15.000000000",1021,273.2021]
["2020-02-09T20:29:15.000000000","2020-02-10T03:29:15.000000000",1016,473900.0]
["2020-02-09T20:29:30.000000000","2020-02-10T03:29:30.000000000",1019,14800.050000000001]
["2020-02-09T20:29:30.000000000","2020-02-10T03:29:30.000000000",1018,474737.5]
["2020-02-09T20:29:45.000000000","2020-02-10T03:29:45.000000000",1017,474000.0]
["2020-02-09T20:29:45.000000000","2020-02-10T03:29:45.000000000",1020,2983669.0]
["2020-02-09T20:29:45.000000000","2020-02-10T03:29:45.000000000",1133,948.7667]
["2020-02-09T20:30:00.000000000","2020-02-10T03:30:00.000000000",1022,0.01777735]
["2020-02-09T20:30:00.000000000","2020-02-10T03:30:00.000000000",1130,815707654.8452]
["2020-02-09T20:30:15.000000000","2020-02-10T03:30:15.000000000",1021,273.3243]
["2020-02-09T20:30:15.000000000","2020-02-10T03:30:15.000000000",1016,474200.0]
["2020-02-09T20:30:30.000000000","2020-02-10T03:30:30.000000000",1019,14800.050000000001]
["2020-02-09T20:30:30.000000000","2020-02-10T03:30:30.000000000",1018,474860.4]
["2020-02-09T20:30:45.000000000","2020-02-10T03:30:45.000000000",1017,472266.7]
["2020-02-09T20:30:45.000000000","2020-02-10T03:30:45.000000000",1020,2983669.0]
["2020-02-09T20:30:45.000000000","2020-02-10T03:30:45.000000000",1133,946.8813]
["2020-02-09T20:31:00.000000000","2020-02-10T03:31:00.000000000",1022,0.04888771]
["2020-02-09T20:31:00.000000000","2020-02-10T03:31:00.000000000",1130,815416448.7508]
["2020-02-09T20:31:15.000000000","2020-02-10T03:31:15.000000000",1021,273.3465]
["2020-02-09T20:31:15.000000000","2020-02-10T03:31:15.000000000",1016,474200.0]
["2020-02-09T20:31:30.000000000","2020-02-10T03:31:30.000000000",1019,14846.76]
["2020-02-09T20:31:30.000000000","2020-02-10T03:31:30.000000000",1018,474877.1]
["2020-02-09T20:31:45.000000000","2020-02-10T03:31:45.000000000",1017,474000.0]
["2020-02-09T20:31:45.000000000","2020-02-10T03:31:45.000000000",1020,2983669.0]
["2020-02-09T20:31:45.000000000","2020-02-10T03:31:45.000000000",1133,948.9125]
["2020-02-09T20:32:00.000000000","2020-02-10T03:32:00.000000000",1022,0.05110988]
["2020-02-09T20:32:00.000000000","2020-02-10T03:32:00.000000000",1130,815634853.3216]
["2020-02-09T20:32:15.000000000","2020-02-10T03:32:15.000000000",1021,273.2821]
["2020-02-09T20:32:15.000000000","2020-02-10T03:32:15.000000000",1016,474200.0]
["2020-02-09T20:32:30.000000000","2020-02-10T03:32:30.000000000",1019,14800.050000000001]
["2020-02-09T20:32:30.000000000","2020-02-10T03:32:30.000000000",1018,474937.5]
["2020-02-09T20:32:45.000000000","2020-02-10T03:32:45.000000000",1017,474000.0]
["2020-02-09T20:32:45.000000000","2020-02-10T03:32:45.000000000",1020,2983669.0]
["2020-02-09T20:32:45.000000000","2020-02-10T03:32:45.000000000",1133,948.9375]
["2020-02-09T20:33:00.000000000","2020-02-10T03:33:00.000000000",1022,0.06888723]
["2020-02-09T20:33:00.000000000","2020-02-10T03:33:00.000000000",1130,815383330.0249]
["2020-02-09T20:33:15.000000000","2020-02-10T03:33:15.000000000",1021,273.4663]
["2020-02-09T20:33:15.000000000","2020-02-10T03:33:15.000000000",1016,474600.0]
["2020-02-09T20:33:30.000000000","2020-02-10T03:33:30.000000000",1019,14800.050000000001]
["2020-02-09T20:33:30.000000000","2020-02-10T03:33:30.000000000",1018,475025.0]
["2020-02-09T20:33:45.000000000","2020-02-10T03:33:45.000000000",1017,474000.0]
["2020-02-09T20:33:45.000000000","2020-02-10T03:33:45.000000000",1020,2983669.0]
["2020-02-09T20:33:45.000000000","2020-02-10T03:33:45.000000000",1133,948.7938]
["2020-02-09T20:34:00.000000000","2020-02-10T03:34:00.000000000",1022,0.0]
["2020-02-09T20:34:00.000000000","2020-02-10T03:34:00.000000000",1130,815217736.3954]
["2020-02-09T20:34:15.000000000","2020-02-10T03:34:15.000000000",1021,273.2266]
["2020-02-09T20:34:15.000000000","2020-02-10T03:34:15.000000000",1016,474100.0]
["2020-02-09T20:34:30.000000000","2020-02-10T03:34:30.000000000",1019,14800.050000000001]
["2020-02-09T20:34:30.000000000","2020-02-10T03:34:30.000000000",1018,474866.69999999995]
["2020-02-09T20:34:45.000000000","2020-02-10T03:34:45.000000000",1017,474000.0]
["2020-02-09T20:34:45.000000000","2020-02-10T03:34:45.000000000",1020,2983669.0]
["2020-02-09T20:34:45.000000000","2020-02-10T03:34:45.000000000",1133,948.6563]
["2020-02-09T20:35:00.000000000","2020-02-10T03:35:00.000000000",1022,0.05110988]
["2020-02-09T20:35:00.000000000","2020-02-10T03:35:00.000000000",1130,816455959.0304]
["2020-02-09T20:35:15.000000000","2020-02-10T03:35:15.000000000",1021,273.2354]
["2020-02-09T20:35:15.000000000","2020-02-10T03:35:15.000000000",1016,474100.0]
["2020-02-09T20:35:30.000000000","2020-02-10T03:35:30.000000000",1019,14800.050000000001]
["2020-02-09T20:35:30.000000000","2020-02-10T03:35:30.000000000",1018,474814.6]
["2020-02-09T20:35:45.000000000","2020-02-10T03:35:45.000000000",1017,474000.0]
["2020-02-09T20:35:45.000000000","2020-02-10T03:35:45.000000000",1020,2983669.0]
["2020-02-09T20:35:45.000000000","2020-02-10T03:35:45.000000000",1133,948.7458]
["2020-02-09T20:36:00.000000000","2020-02-10T03:36:00.000000000",1022,0.03333253]
["2020-02-09T20:36:00.000000000","2020-02-10T03:36:00.000000000",1130,815814171.8285]
["2020-02-09T20:36:15.000000000","2020-02-10T03:36:15.000000000",1021,273.4265]
["2020-02-09T20:36:15.000000000","2020-02-10T03:36:15.000000000",1016,474200.0]
["2020-02-09T20:36:30.000000000","2020-02-10T03:36:30.000000000",1019,14800.050000000001]
["2020-02-09T20:36:30.000000000","2020-02-10T03:36:30.000000000",1018,474435.4]
["2020-02-09T20:36:45.000000000","2020-02-10T03:36:45.000000000",1017,474000.0]
["2020-02-09T20:36:45.000000000","2020-02-10T03:36:45.000000000",1020,2983669.0]
["2020-02-09T20:36:45.000000000","2020-02-10T03:36:45.000000000",1133,948.4917]
["2020-02-09T20:37:00.000000000","2020-02-10T03:37:00.000000000",1022,0.05333205]
["2020-02-09T20:37:00.000000000","2020-02-10T03:37:00.000000000",1130,815389894.0967]
["2020-02-09T20:37:15.000000000","2020-02-10T03:37:15.000000000",1021,273.4819]
["2020-02-09T20:37:15.000000000","2020-02-10T03:37:15.000000000",1016,474600.0]
["2020-02-09T20:37:30.000000000","2020-02-10T03:37:30.000000000",1019,14800.050000000001]
["2020-02-09T20:37:30.000000000","2020-02-10T03:37:30.000000000",1018,475000.0]
["2020-02-09T20:37:45.000000000","2020-02-10T03:37:45.000000000",1017,474000.0]
["2020-02-09T20:37:45.000000000","2020-02-10T03:37:45.000000000",1020,2983669.0]
["2020-02-09T20:37:45.000000000","2020-02-10T03:37:45.000000000",1133,948.6875]
["2020-02-09T20:38:00.000000000","2020-02-10T03:38:00.000000000",1022,0.0]
["2020-02-09T20:38:00.000000000","2020-02-10T03:38:00.000000000",1130,815562051.798]
["2020-02-09T20:38:15.000000000","2020-02-10T03:38:15.000000000",1021,273.2909]
["2020-02-09T20:38:15.000000000","2020-02-10T03:38:15.000000000",1016,474500.0]
["2020-02-09T20:38:30.000000000","2020-02-10T03:38:30.000000000",1019,14800.050000000001]
["2020-02-09T20:38:30.000000000","2020-02-10T03:38:30.000000000",1018,474850.0]
["2020-02-09T20:38:45.000000000","2020-02-10T03:38:45.000000000",1017,474000.0]
["2020-02-09T20:38:45.000000000","2020-02-10T03:38:45.000000000",1020,2983669.0]
["2020-02-09T20:38:45.000000000","2020-02-10T03:38:45.000000000",1133,950.25]
["2020-02-09T20:39:00.000000000","2020-02-10T03:39:00.000000000",1022,0.03333253]
["2020-02-09T20:39:00.000000000","2020-02-10T03:39:00.000000000",1130,815687962.6298]
["2020-02-09T20:39:15.000000000","2020-02-10T03:39:15.000000000",1021,273.4396]
["2020-02-09T20:39:15.000000000","2020-02-10T03:39:15.000000000",1016,474500.0]
["2020-02-09T20:39:30.000000000","2020-02-10T03:39:30.000000000",1019,14800.050000000001]
["2020-02-09T20:39:30.000000000","2020-02-10T03:39:30.000000000",1018,475000.0]
["2020-02-09T20:39:45.000000000","2020-02-10T03:39:45.000000000",1017,474000.0]
["2020-02-09T20:39:45.000000000","2020-02-10T03:39:45.000000000",1020,2983669.0]
["2020-02-09T20:39:45.000000000","2020-02-10T03:39:45.000000000",1133,949.1708]
["2020-02-09T20:40:00.000000000","2020-02-10T03:40:00.000000000",1022,0.0]
["2020-02-09T20:40:00.000000000","2020-02-10T03:40:00.000000000",1130,815515804.9285]
["2020-02-09T20:40:15.000000000","2020-02-10T03:40:15.000000000",1021,273.362]
["2020-02-09T20:40:15.000000000","2020-02-10T03:40:15.000000000",1016,474500.0]
["2020-02-09T20:40:30.000000000","2020-02-10T03:40:30.000000000",1019,14800.050000000001]
["2020-02-09T20:40:30.000000000","2020-02-10T03:40:30.000000000",1018,474952.1]
["2020-02-09T20:40:45.000000000","2020-02-10T03:40:45.000000000",1017,474000.0]
["2020-02-09T20:40:45.000000000","2020-02-10T03:40:45.000000000",1020,2983669.0]
["2020-02-09T20:40:45.000000000","2020-02-10T03:40:45.000000000",1133,949.1521]
["2020-02-09T20:41:00.000000000","2020-02-10T03:41:00.000000000",1022,0.04666555]
["2020-02-09T20:41:00.000000000","2020-02-10T03:41:00.000000000",1130,816111643.6278]
["2020-02-09T20:41:15.000000000","2020-02-10T03:41:15.000000000",1021,273.635]
["2020-02-09T20:41:15.000000000","2020-02-10T03:41:15.000000000",1016,474600.0]
["2020-02-09T20:41:30.000000000","2020-02-10T03:41:30.000000000",1019,14846.76]
["2020-02-09T20:41:30.000000000","2020-02-10T03:41:30.000000000",1018,474654.2]
["2020-02-09T20:41:45.000000000","2020-02-10T03:41:45.000000000",1017,474000.0]
["2020-02-09T20:41:45.000000000","2020-02-10T03:41:45.000000000",1020,2983669.0]
["2020-02-09T20:41:45.000000000","2020-02-10T03:41:45.000000000",1133,949.0083]
["2020-02-09T20:42:00.000000000","2020-02-10T03:42:00.000000000",1022,0.0]
["2020-02-09T20:42:00.000000000","2020-02-10T03:42:00.000000000",1130,815515506.5616]
["2020-02-09T20:42:15.000000000","2020-02-10T03:42:15.000000000",1021,273.3264]
["2020-02-09T20:42:15.000000000","2020-02-10T03:42:15.000000000",1016,474600.0]
["2020-02-09T20:42:30.000000000","2020-02-10T03:42:30.000000000",1019,14800.050000000001]
["2020-02-09T20:42:30.000000000","2020-02-10T03:42:30.000000000",1018,475041.7]
["2020-02-09T20:42:45.000000000","2020-02-10T03:42:45.000000000",1017,474000.0]
["2020-02-09T20:42:45.000000000","2020-02-10T03:42:45.000000000",1020,2983669.0]
["2020-02-09T20:42:45.000000000","2020-02-10T03:42:45.000000000",1133,950.6146]
["2020-02-09T20:43:00.000000000","2020-02-10T03:43:00.000000000",1022,0.03333253]
["2020-02-09T20:43:00.000000000","2020-02-10T03:43:00.000000000",1130,816456257.3973]
["2020-02-09T20:43:15.000000000","2020-02-10T03:43:15.000000000",1021,273.6261]
["2020-02-09T20:43:15.000000000","2020-02-10T03:43:15.000000000",1016,474800.0]
["2020-02-09T20:43:30.000000000","2020-02-10T03:43:30.000000000",1019,14800.050000000001]
["2020-02-09T20:43:30.000000000","2020-02-10T03:43:30.000000000",1018,476745.8]
["2020-02-09T20:43:45.000000000","2020-02-10T03:43:45.000000000",1017,474000.0]
["2020-02-09T20:43:45.000000000","2020-02-10T03:43:45.000000000",1020,2983669.0]
["2020-02-09T20:43:45.000000000","2020-02-10T03:43:45.000000000",1133,951.0833]
["2020-02-09T20:44:00.000000000","2020-02-10T03:44:00.000000000",1022,0.0]
["2020-02-09T20:44:00.000000000","2020-02-10T03:44:00.000000000",1130,816449693.3255]
["2020-02-09T20:44:15.000000000","2020-02-10T03:44:15.000000000",1021,273.5929]
["2020-02-09T20:44:15.000000000","2020-02-10T03:44:15.000000000",1016,474500.0]
["2020-02-09T20:44:30.000000000","2020-02-10T03:44:30.000000000",1019,14800.050000000001]
["2020-02-09T20:44:30.000000000","2020-02-10T03:44:30.000000000",1018,474939.6]
["2020-02-09T20:44:45.000000000","2020-02-10T03:44:45.000000000",1017,474000.0]
["2020-02-09T20:44:45.000000000","2020-02-10T03:44:45.000000000",1020,2983669.0]
["2020-02-09T20:44:45.000000000","2020-02-10T03:44:45.000000000",1133,949.0542]
["2020-02-09T20:45:00.000000000","2020-02-10T03:45:00.000000000",1022,0.02857074]
["2020-02-09T20:45:00.000000000","2020-02-10T03:45:00.000000000",1130,816211298.1724]
["2020-02-09T20:45:15.000000000","2020-02-10T03:45:15.000000000",1021,273.6166]
["2020-02-09T20:45:15.000000000","2020-02-10T03:45:15.000000000",1016,474800.0]
["2020-02-09T20:45:30.000000000","2020-02-10T03:45:30.000000000",1019,14800.050000000001]
["2020-02-09T20:45:30.000000000","2020-02-10T03:45:30.000000000",1016,474700.0]
["2020-02-09T20:45:45.000000000","2020-02-10T03:45:45.000000000",1021,273.7372]
["2020-02-09T20:45:45.000000000","2020-02-10T03:45:45.000000000",1016,474900.0]
["2020-02-09T20:46:00.000000000","2020-02-10T03:46:00.000000000",1019,14800.050000000001]
["2020-02-09T20:46:00.000000000","2020-02-10T03:46:00.000000000",1018,477108.3]
["2020-02-09T20:46:15.000000000","2020-02-10T03:46:15.000000000",1017,474000.0]
["2020-02-09T20:46:15.000000000","2020-02-10T03:46:15.000000000",1020,2983669.0]
["2020-02-09T20:46:15.000000000","2020-02-10T03:46:15.000000000",1133,951.1021]
["2020-02-09T20:46:30.000000000","2020-02-10T03:46:30.000000000",1022,0.08222024]
["2020-02-09T20:46:30.000000000","2020-02-10T03:46:30.000000000",1130,816608424.5163]
["2020-02-09T20:46:45.000000000","2020-02-10T03:46:45.000000000",1021,273.6927]
["2020-02-09T20:46:45.000000000","2020-02-10T03:46:45.000000000",1016,474300.0]
["2020-02-09T20:47:00.000000000","2020-02-10T03:47:00.000000000",1019,14800.050000000001]
["2020-02-09T20:47:00.000000000","2020-02-10T03:47:00.000000000",1018,475033.3]
["2020-02-09T20:47:15.000000000","2020-02-10T03:47:15.000000000",1017,474000.0]
["2020-02-09T20:47:15.000000000","2020-02-10T03:47:15.000000000",1020,2983669.0]
["2020-02-09T20:47:15.000000000","2020-02-10T03:47:15.000000000",1133,948.9417]
["2020-02-09T20:47:30.000000000","2020-02-10T03:47:30.000000000",1022,0.01555518]
["2020-02-09T20:47:30.000000000","2020-02-10T03:47:30.000000000",1130,816244118.5314]
["2020-02-09T20:47:45.000000000","2020-02-10T03:47:45.000000000",1021,273.635]
["2020-02-09T20:47:45.000000000","2020-02-10T03:47:45.000000000",1016,474900.0]
["2020-02-09T20:48:00.000000000","2020-02-10T03:48:00.000000000",1019,14800.050000000001]
["2020-02-09T20:48:00.000000000","2020-02-10T03:48:00.000000000",1018,477543.8]
["2020-02-09T20:48:15.000000000","2020-02-10T03:48:15.000000000",1017,474000.0]
["2020-02-09T20:48:15.000000000","2020-02-10T03:48:15.000000000",1020,2983669.0]
["2020-02-09T20:48:15.000000000","2020-02-10T03:48:15.000000000",1133,951.3875]
["2020-02-09T20:48:30.000000000","2020-02-10T03:48:30.000000000",1022,0.0]
["2020-02-09T20:48:30.000000000","2020-02-10T03:48:30.000000000",1130,817204859.9494]
["2020-02-09T20:48:45.000000000","2020-02-10T03:48:45.000000000",1021,273.857]
["2020-02-09T20:48:45.000000000","2020-02-10T03:48:45.000000000",1016,475000.0]
["2020-02-09T20:49:00.000000000","2020-02-10T03:49:00.000000000",1019,14800.050000000001]
["2020-02-09T20:49:00.000000000","2020-02-10T03:49:00.000000000",1018,477570.80000000005]
["2020-02-09T20:49:15.000000000","2020-02-10T03:49:15.000000000",1017,474000.0]
["2020-02-09T20:49:15.000000000","2020-02-10T03:49:15.000000000",1020,2983669.0]
["2020-02-09T20:49:15.000000000","2020-02-10T03:49:15.000000000",1133,951.425]
["2020-02-09T20:49:30.000000000","2020-02-10T03:49:30.000000000",1022,0.04666555]
["2020-02-09T20:49:30.000000000","2020-02-10T03:49:30.000000000",1130,817058958.5353]
["2020-02-09T20:49:45.000000000","2020-02-10T03:49:45.000000000",1021,273.9125]
["2020-02-09T20:49:45.000000000","2020-02-10T03:49:45.000000000",1016,474600.0]
["2020-02-09T20:50:00.000000000","2020-02-10T03:50:00.000000000",1019,14800.050000000001]
["2020-02-09T20:50:00.000000000","2020-02-10T03:50:00.000000000",1018,475445.80000000005]
["2020-02-09T20:50:15.000000000","2020-02-10T03:50:15.000000000",1017,474000.0]
["2020-02-09T20:50:15.000000000","2020-02-10T03:50:15.000000000",1020,2983669.0]
["2020-02-09T20:50:15.000000000","2020-02-10T03:50:15.000000000",1133,950.9042]
["2020-02-09T20:50:30.000000000","2020-02-10T03:50:30.000000000",1022,0.0999976]
["2020-02-09T20:50:30.000000000","2020-02-10T03:50:30.000000000",1130,816303791.9114]
["2020-02-09T20:50:45.000000000","2020-02-10T03:50:45.000000000",1021,273.7194]
["2020-02-09T20:50:45.000000000","2020-02-10T03:50:45.000000000",1016,475000.0]
["2020-02-09T20:51:00.000000000","2020-02-10T03:51:00.000000000",1019,14800.050000000001]
["2020-02-09T20:51:00.000000000","2020-02-10T03:51:00.000000000",1018,477833.3]
["2020-02-09T20:51:15.000000000","2020-02-10T03:51:15.000000000",1017,474000.0]
["2020-02-09T20:51:15.000000000","2020-02-10T03:51:15.000000000",1020,2983669.0]
["2020-02-09T20:51:15.000000000","2020-02-10T03:51:15.000000000",1133,950.0646]
["2020-02-09T20:51:30.000000000","2020-02-10T03:51:30.000000000",1022,0.04888771]
["2020-02-09T20:51:30.000000000","2020-02-10T03:51:30.000000000",1130,816787444.6563]
["2020-02-09T20:51:45.000000000","2020-02-10T03:51:45.000000000",1021,273.7482]
["2020-02-09T20:51:45.000000000","2020-02-10T03:51:45.000000000",1016,475000.0]
["2020-02-09T20:52:00.000000000","2020-02-10T03:52:00.000000000",1019,14800.050000000001]
["2020-02-09T20:52:00.000000000","2020-02-10T03:52:00.000000000",1018,477631.3]
["2020-02-09T20:52:15.000000000","2020-02-10T03:52:15.000000000",1017,474000.0]
["2020-02-09T20:52:15.000000000","2020-02-10T03:52:15.000000000",1020,2983669.0]
["2020-02-09T20:52:15.000000000","2020-02-10T03:52:15.000000000",1133,949.9375]
["2020-02-09T20:52:30.000000000","2020-02-10T03:52:30.000000000",1022,0.0]
["2020-02-09T20:52:30.000000000","2020-02-10T03:52:30.000000000",1130,816701514.9891]
["2020-02-09T20:52:45.000000000","2020-02-10T03:52:45.000000000",1021,273.6928]
["2020-02-09T20:52:45.000000000","2020-02-10T03:52:45.000000000",1016,474800.0]
["2020-02-09T20:53:00.000000000","2020-02-10T03:53:00.000000000",1019,14800.050000000001]
["2020-02-09T20:53:00.000000000","2020-02-10T03:53:00.000000000",1018,477593.8]
["2020-02-09T20:53:15.000000000","2020-02-10T03:53:15.000000000",1017,474000.0]
["2020-02-09T20:53:15.000000000","2020-02-10T03:53:15.000000000",1020,2983669.0]
["2020-02-09T20:53:15.000000000","2020-02-10T03:53:15.000000000",1133,949.9667]
["2020-02-09T20:53:30.000000000","2020-02-10T03:53:30.000000000",1022,0.04666555]
["2020-02-09T20:53:30.000000000","2020-02-10T03:53:30.000000000",1130,816602158.8114]
["2020-02-09T20:53:45.000000000","2020-02-10T03:53:45.000000000",1021,273.7661]
["2020-02-09T20:53:45.000000000","2020-02-10T03:53:45.000000000",1016,474800.0]
["2020-02-09T20:54:00.000000000","2020-02-10T03:54:00.000000000",1019,14800.050000000001]
["2020-02-09T20:54:00.000000000","2020-02-10T03:54:00.000000000",1018,477585.39999999997]
["2020-02-09T20:54:15.000000000","2020-02-10T03:54:15.000000000",1017,474000.0]
["2020-02-09T20:54:15.000000000","2020-02-10T03:54:15.000000000",1020,2983669.0]
["2020-02-09T20:54:15.000000000","2020-02-10T03:54:15.000000000",1133,951.7083]
["2020-02-09T20:54:30.000000000","2020-02-10T03:54:30.000000000",1022,0.01777735]
["2020-02-09T20:54:30.000000000","2020-02-10T03:54:30.000000000",1130,817211125.6543]
["2020-02-09T20:54:45.000000000","2020-02-10T03:54:45.000000000",1021,273.9449]
["2020-02-09T20:54:45.000000000","2020-02-10T03:54:45.000000000",1016,475100.0]
["2020-02-09T20:55:00.000000000","2020-02-10T03:55:00.000000000",1019,14800.050000000001]
["2020-02-09T20:55:00.000000000","2020-02-10T03:55:00.000000000",1018,476318.8]
["2020-02-09T20:55:15.000000000","2020-02-10T03:55:15.000000000",1017,474000.0]
["2020-02-09T20:55:15.000000000","2020-02-10T03:55:15.000000000",1020,2983669.0]
["2020-02-09T20:55:15.000000000","2020-02-10T03:55:15.000000000",1133,951.2417]
["2020-02-09T20:55:30.000000000","2020-02-10T03:55:30.000000000",1022,0.05237969]
["2020-02-09T20:55:30.000000000","2020-02-10T03:55:30.000000000",1130,817062837.305]
["2020-02-09T20:55:45.000000000","2020-02-10T03:55:45.000000000",1021,273.877]
["2020-02-09T20:55:45.000000000","2020-02-10T03:55:45.000000000",1016,475100.0]
["2020-02-09T20:56:00.000000000","2020-02-10T03:56:00.000000000",1019,14800.050000000001]
["2020-02-09T20:56:00.000000000","2020-02-10T03:56:00.000000000",1018,477306.2]
["2020-02-09T20:56:15.000000000","2020-02-10T03:56:15.000000000",1017,474000.0]
["2020-02-09T20:56:15.000000000","2020-02-10T03:56:15.000000000",1020,2983669.0]
["2020-02-09T20:56:15.000000000","2020-02-10T03:56:15.000000000",1133,950.1875]
["2020-02-09T20:56:30.000000000","2020-02-10T03:56:30.000000000",1022,0.0]
["2020-02-09T20:56:30.000000000","2020-02-10T03:56:30.000000000",1130,816893364.9058]
["2020-02-09T20:56:45.000000000","2020-02-10T03:56:45.000000000",1021,273.8148]
["2020-02-09T20:56:45.000000000","2020-02-10T03:56:45.000000000",1016,475000.0]
["2020-02-09T20:57:00.000000000","2020-02-10T03:57:00.000000000",1019,14800.050000000001]
["2020-02-09T20:57:00.000000000","2020-02-10T03:57:00.000000000",1018,477222.89999999997]
["2020-02-09T20:57:15.000000000","2020-02-10T03:57:15.000000000",1017,474000.0]
["2020-02-09T20:57:15.000000000","2020-02-10T03:57:15.000000000",1020,2983669.0]
["2020-02-09T20:57:15.000000000","2020-02-10T03:57:15.000000000",1133,951.7813]
["2020-02-09T20:57:30.000000000","2020-02-10T03:57:30.000000000",1022,0.03333253]
["2020-02-09T20:57:30.000000000","2020-02-10T03:57:30.000000000",1130,817092077.2612]
["2020-02-09T20:57:45.000000000","2020-02-10T03:57:45.000000000",1021,273.8282]
["2020-02-09T20:57:45.000000000","2020-02-10T03:57:45.000000000",1016,475100.0]
["2020-02-09T20:58:00.000000000","2020-02-10T03:58:00.000000000",1019,14800.050000000001]
["2020-02-09T20:58:00.000000000","2020-02-10T03:58:00.000000000",1018,476358.3]
["2020-02-09T20:58:15.000000000","2020-02-10T03:58:15.000000000",1017,474000.0]
["2020-02-09T20:58:15.000000000","2020-02-10T03:58:15.000000000",1020,2983669.0]
["2020-02-09T20:58:15.000000000","2020-02-10T03:58:15.000000000",1133,951.3188]
["2020-02-09T20:58:30.000000000","2020-02-10T03:58:30.000000000",1022,0.03333253]
["2020-02-09T20:58:30.000000000","2020-02-10T03:58:30.000000000",1130,817158314.713]
["2020-02-09T20:58:45.000000000","2020-02-10T03:58:45.000000000",1021,273.8748]
["2020-02-09T20:58:45.000000000","2020-02-10T03:58:45.000000000",1016,475200.0]
["2020-02-09T20:59:00.000000000","2020-02-10T03:59:00.000000000",1019,14800.050000000001]
["2020-02-09T20:59:00.000000000","2020-02-10T03:59:00.000000000",1018,477747.9]
["2020-02-09T20:59:15.000000000","2020-02-10T03:59:15.000000000",1017,474000.0]
["2020-02-09T20:59:15.000000000","2020-02-10T03:59:15.000000000",1020,2983669.0]
["2020-02-09T20:59:15.000000000","2020-02-10T03:59:15.000000000",1133,951.7813]
["2020-02-09T20:59:30.000000000","2020-02-10T03:59:30.000000000",1022,0.08444241]
["2020-02-09T20:59:30.000000000","2020-02-10T03:59:30.000000000",1130,817204561.5825]
["2020-02-09T20:59:45.000000000","2020-02-10T03:59:45.000000000",1021,273.8925]
["2020-02-09T20:59:45.000000000","2020-02-10T03:59:45.000000000",1016,475500.0]
["2020-02-09T21:00:00.000000000","2020-02-10T04:00:00.000000000",1019,14800.050000000001]
["2020-02-09T21:00:00.000000000","2020-02-10T04:00:00.000000000",1018,477795.8]
["2020-02-09T21:00:15.000000000","2020-02-10T04:00:15.000000000",1017,474000.0]
["2020-02-09T21:00:15.000000000","2020-02-10T04:00:15.000000000",1020,2983669.0]
["2020-02-09T21:00:15.000000000","2020-02-10T04:00:15.000000000",1133,951.6979]
["2020-02-09T21:00:30.000000000","2020-02-10T04:00:30.000000000",1022,0.01777735]
["2020-02-09T21:00:30.000000000","2020-02-10T04:00:30.000000000",1130,817655095.6015]
["2020-02-09T21:00:45.000000000","2020-02-10T04:00:45.000000000",1021,273.9702]
["2020-02-09T21:00:45.000000000","2020-02-10T04:00:45.000000000",1016,475400.0]
["2020-02-09T21:01:00.000000000","2020-02-10T04:01:00.000000000",1019,14800.050000000001]
["2020-02-09T21:01:00.000000000","2020-02-10T04:01:00.000000000",1018,477768.7]
["2020-02-09T21:01:15.000000000","2020-02-10T04:01:15.000000000",1017,474000.0]
["2020-02-09T21:01:15.000000000","2020-02-10T04:01:15.000000000",1020,2983669.0]
["2020-02-09T21:01:15.000000000","2020-02-10T04:01:15.000000000",1133,951.6729]
["2020-02-09T21:01:30.000000000","2020-02-10T04:01:30.000000000",1022,0.01555518]
["2020-02-09T21:01:30.000000000","2020-02-10T04:01:30.000000000",1130,817310780.1989]
["2020-02-09T21:01:45.000000000","2020-02-10T04:01:45.000000000",1021,273.9947]
["2020-02-09T21:01:45.000000000","2020-02-10T04:01:45.000000000",1016,475200.0]
["2020-02-09T21:02:00.000000000","2020-02-10T04:02:00.000000000",1019,14800.050000000001]
["2020-02-09T21:02:00.000000000","2020-02-10T04:02:00.000000000",1018,477795.8]
["2020-02-09T21:02:15.000000000","2020-02-10T04:02:15.000000000",1017,474000.0]
["2020-02-09T21:02:15.000000000","2020-02-10T04:02:15.000000000",1020,2983669.0]
["2020-02-09T21:02:15.000000000","2020-02-10T04:02:15.000000000",1133,951.7437]
["2020-02-09T21:02:30.000000000","2020-02-10T04:02:30.000000000",1022,0.03333253]
["2020-02-09T21:02:30.000000000","2020-02-10T04:02:30.000000000",1130,817549175.352]
["2020-02-09T21:02:45.000000000","2020-02-10T04:02:45.000000000",1021,273.9544]
["2020-02-09T21:02:45.000000000","2020-02-10T04:02:45.000000000",1016,475400.0]
["2020-02-09T21:03:00.000000000","2020-02-10T04:03:00.000000000",1019,14800.050000000001]
["2020-02-09T21:03:00.000000000","2020-02-10T04:03:00.000000000",1018,476547.9]
["2020-02-09T21:03:15.000000000","2020-02-10T04:03:15.000000000",1017,474000.0]
["2020-02-09T21:03:15.000000000","2020-02-10T04:03:15.000000000",1020,2983669.0]
["2020-02-09T21:03:15.000000000","2020-02-10T04:03:15.000000000",1133,950.1563]
["2020-02-09T21:03:30.000000000","2020-02-10T04:03:30.000000000",1022,0.06666507]
["2020-02-09T21:03:30.000000000","2020-02-10T04:03:30.000000000",1130,817542611.2802]
["2020-02-09T21:03:45.000000000","2020-02-10T04:03:45.000000000",1021,274.0302]
["2020-02-09T21:03:45.000000000","2020-02-10T04:03:45.000000000",1016,475100.0]
["2020-02-09T21:04:00.000000000","2020-02-10T04:04:00.000000000",1019,14800.050000000001]
["2020-02-09T21:04:00.000000000","2020-02-10T04:04:00.000000000",1018,476714.60000000003]
["2020-02-09T21:04:15.000000000","2020-02-10T04:04:15.000000000",1017,474000.0]
["2020-02-09T21:04:15.000000000","2020-02-10T04:04:15.000000000",1020,2983669.0]
["2020-02-09T21:04:15.000000000","2020-02-10T04:04:15.000000000",1133,950.0979]
["2020-02-09T21:04:30.000000000","2020-02-10T04:04:30.000000000",1022,0.0]
["2020-02-09T21:04:30.000000000","2020-02-10T04:04:30.000000000",1130,817999709.371]
["2020-02-09T21:04:45.000000000","2020-02-10T04:04:45.000000000",1021,274.159]
["2020-02-09T21:04:45.000000000","2020-02-10T04:04:45.000000000",1016,475300.0]
["2020-02-09T21:05:00.000000000","2020-02-10T04:05:00.000000000",1019,14800.050000000001]
["2020-02-09T21:05:00.000000000","2020-02-10T04:05:00.000000000",1018,476520.10000000003]
["2020-02-09T21:05:15.000000000","2020-02-10T04:05:15.000000000",1017,474000.0]
["2020-02-09T21:05:15.000000000","2020-02-10T04:05:15.000000000",1020,2983669.0]
["2020-02-09T21:05:15.000000000","2020-02-10T04:05:15.000000000",1133,951.4083]
["2020-02-09T21:05:30.000000000","2020-02-10T04:05:30.000000000",1022,0.0999976]
["2020-02-09T21:05:30.000000000","2020-02-10T04:05:30.000000000",1130,817900353.1933]
["2020-02-09T21:05:45.000000000","2020-02-10T04:05:45.000000000",1021,274.0902]
["2020-02-09T21:05:45.000000000","2020-02-10T04:05:45.000000000",1016,475400.0]
["2020-02-09T21:06:00.000000000","2020-02-10T04:06:00.000000000",1019,14800.050000000001]
["2020-02-09T21:06:00.000000000","2020-02-10T04:06:00.000000000",1018,477352.10000000003]
["2020-02-09T21:06:15.000000000","2020-02-10T04:06:15.000000000",1017,474000.0]
["2020-02-09T21:06:15.000000000","2020-02-10T04:06:15.000000000",1020,2983669.0]
["2020-02-09T21:06:15.000000000","2020-02-10T04:06:15.000000000",1133,951.8438]
["2020-02-09T21:06:30.000000000","2020-02-10T04:06:30.000000000",1022,0.04888771]
["2020-02-09T21:06:30.000000000","2020-02-10T04:06:30.000000000",1130,817529184.7697]
["2020-02-09T21:06:45.000000000","2020-02-10T04:06:45.000000000",1021,274.1257]
["2020-02-09T21:06:45.000000000","2020-02-10T04:06:45.000000000",1016,475500.0]
["2020-02-09T21:07:00.000000000","2020-02-10T04:07:00.000000000",1019,14800.050000000001]
["2020-02-09T21:07:00.000000000","2020-02-10T04:07:00.000000000",1018,476077.1]
["2020-02-09T21:07:15.000000000","2020-02-10T04:07:15.000000000",1017,474000.0]
["2020-02-09T21:07:15.000000000","2020-02-10T04:07:15.000000000",1020,2983669.0]
["2020-02-09T21:07:15.000000000","2020-02-10T04:07:15.000000000",1133,950.025]
["2020-02-09T21:07:30.000000000","2020-02-10T04:07:30.000000000",1022,0.03333253]
["2020-02-09T21:07:30.000000000","2020-02-10T04:07:30.000000000",1130,817999411.0041]
["2020-02-09T21:07:45.000000000","2020-02-10T04:07:45.000000000",1021,274.1056]
["2020-02-09T21:07:45.000000000","2020-02-10T04:07:45.000000000",1016,475400.0]
["2020-02-09T21:08:00.000000000","2020-02-10T04:08:00.000000000",1019,14800.050000000001]
["2020-02-09T21:08:00.000000000","2020-02-10T04:08:00.000000000",1018,476156.3]
["2020-02-09T21:08:15.000000000","2020-02-10T04:08:15.000000000",1017,475733.3]
["2020-02-09T21:08:15.000000000","2020-02-10T04:08:15.000000000",1020,2983669.0]
["2020-02-09T21:08:15.000000000","2020-02-10T04:08:15.000000000",1133,953.1729]
["2020-02-09T21:08:30.000000000","2020-02-10T04:08:30.000000000",1022,0.05333205]
["2020-02-09T21:08:30.000000000","2020-02-10T04:08:30.000000000",1130,817867234.4674]
["2020-02-09T21:08:45.000000000","2020-02-10T04:08:45.000000000",1021,274.1567]
["2020-02-09T21:08:45.000000000","2020-02-10T04:08:45.000000000",1016,475600.0]
["2020-02-09T21:09:00.000000000","2020-02-10T04:09:00.000000000",1019,14800.050000000001]
["2020-02-09T21:09:00.000000000","2020-02-10T04:09:00.000000000",1018,477887.5]
["2020-02-09T21:09:15.000000000","2020-02-10T04:09:15.000000000",1017,474000.0]
["2020-02-09T21:09:15.000000000","2020-02-10T04:09:15.000000000",1020,2983669.0]
["2020-02-09T21:09:15.000000000","2020-02-10T04:09:15.000000000",1133,951.8]
["2020-02-09T21:09:30.000000000","2020-02-10T04:09:30.000000000",1022,0.06666507]
["2020-02-09T21:09:30.000000000","2020-02-10T04:09:30.000000000",1130,817900054.8264]
["2020-02-09T21:09:45.000000000","2020-02-10T04:09:45.000000000",1021,274.1256]
["2020-02-09T21:09:45.000000000","2020-02-10T04:09:45.000000000",1016,475600.0]
["2020-02-09T21:10:00.000000000","2020-02-10T04:10:00.000000000",1019,14800.050000000001]
["2020-02-09T21:10:00.000000000","2020-02-10T04:10:00.000000000",1018,477712.5]
["2020-02-09T21:10:15.000000000","2020-02-10T04:10:15.000000000",1017,474000.0]
["2020-02-09T21:10:15.000000000","2020-02-10T04:10:15.000000000",1020,2983669.0]
["2020-02-09T21:10:15.000000000","2020-02-10T04:10:15.000000000",1133,951.6646]
["2020-02-09T21:10:30.000000000","2020-02-10T04:10:30.000000000",1022,0.08222024]
["2020-02-09T21:10:30.000000000","2020-02-10T04:10:30.000000000",1130,817363889.5071]
["2020-02-09T21:10:45.000000000","2020-02-10T04:10:45.000000000",1021,273.957]
["2020-02-09T21:10:45.000000000","2020-02-10T04:10:45.000000000",1016,475600.0]
["2020-02-09T21:11:00.000000000","2020-02-10T04:11:00.000000000",1019,14800.050000000001]
["2020-02-09T21:11:00.000000000","2020-02-10T04:11:00.000000000",1018,477725.0]
["2020-02-09T21:11:15.000000000","2020-02-10T04:11:15.000000000",1017,474000.0]
["2020-02-09T21:11:15.000000000","2020-02-10T04:11:15.000000000",1020,2983669.0]
["2020-02-09T21:11:15.000000000","2020-02-10T04:11:15.000000000",1133,951.5438]
["2020-02-09T21:11:30.000000000","2020-02-10T04:11:30.000000000",1022,0.06666507]
["2020-02-09T21:11:30.000000000","2020-02-10T04:11:30.000000000",1130,817197997.5107]
["2020-02-09T21:11:45.000000000","2020-02-10T04:11:45.000000000",1021,273.8593]
["2020-02-09T21:11:45.000000000","2020-02-10T04:11:45.000000000",1016,475600.0]
["2020-02-09T21:12:00.000000000","2020-02-10T04:12:00.000000000",1019,14800.050000000001]
["2020-02-09T21:12:00.000000000","2020-02-10T04:12:00.000000000",1018,477831.2]
["2020-02-09T21:12:15.000000000","2020-02-10T04:12:15.000000000",1017,474266.7]
["2020-02-09T21:12:15.000000000","2020-02-10T04:12:15.000000000",1020,2983669.0]
["2020-02-09T21:12:15.000000000","2020-02-10T04:12:15.000000000",1133,952.0354]
["2020-02-09T21:12:30.000000000","2020-02-10T04:12:30.000000000",1022,0.04888771]
["2020-02-09T21:12:30.000000000","2020-02-10T04:12:30.000000000",1130,817695076.7661]
["2020-02-09T21:12:45.000000000","2020-02-10T04:12:45.000000000",1021,274.1019]
["2020-02-09T21:12:45.000000000","2020-02-10T04:12:45.000000000",1016,475600.0]
["2020-02-09T21:13:00.000000000","2020-02-10T04:13:00.000000000",1019,14800.050000000001]
["2020-02-09T21:13:00.000000000","2020-02-10T04:13:00.000000000",1018,477237.5]
["2020-02-09T21:13:15.000000000","2020-02-10T04:13:15.000000000",1017,474000.0]
["2020-02-09T21:13:15.000000000","2020-02-10T04:13:15.000000000",1020,2983669.0]
["2020-02-09T21:13:15.000000000","2020-02-10T04:13:15.000000000",1133,951.4583]
["2020-02-09T21:13:30.000000000","2020-02-10T04:13:30.000000000",1022,0.03333253]
["2020-02-09T21:13:30.000000000","2020-02-10T04:13:30.000000000",1130,817396709.8661]
["2020-02-09T21:13:45.000000000","2020-02-10T04:13:45.000000000",1021,273.9259]
["2020-02-09T21:13:45.000000000","2020-02-10T04:13:45.000000000",1016,475700.0]
["2020-02-09T21:14:00.000000000","2020-02-10T04:14:00.000000000",1019,14853.44]
["2020-02-09T21:14:00.000000000","2020-02-10T04:14:00.000000000",1018,477895.8]
["2020-02-09T21:14:15.000000000","2020-02-10T04:14:15.000000000",1017,476000.0]
["2020-02-09T21:14:15.000000000","2020-02-10T04:14:15.000000000",1020,2983669.0]
["2020-02-09T21:14:15.000000000","2020-02-10T04:14:15.000000000",1133,953.7542]
["2020-02-09T21:14:30.000000000","2020-02-10T04:14:30.000000000",1022,0.05110988]
["2020-02-09T21:14:30.000000000","2020-02-10T04:14:30.000000000",1130,817615412.8038]
["2020-02-09T21:14:45.000000000","2020-02-10T04:14:45.000000000",1021,274.0391]
["2020-02-09T21:14:45.000000000","2020-02-10T04:14:45.000000000",1016,475600.0]
["2020-02-09T21:15:00.000000000","2020-02-10T04:15:00.000000000",1019,14800.050000000001]
["2020-02-09T21:15:00.000000000","2020-02-10T04:15:00.000000000",1018,477858.3]
["2020-02-09T21:15:15.000000000","2020-02-10T04:15:15.000000000",1017,474266.7]
["2020-02-09T21:15:15.000000000","2020-02-10T04:15:15.000000000",1020,2983669.0]
["2020-02-09T21:15:15.000000000","2020-02-10T04:15:15.000000000",1133,952.0729]
["2020-02-09T21:15:30.000000000","2020-02-10T04:15:30.000000000",1022,0.04888771]
["2020-02-09T21:15:30.000000000","2020-02-10T04:15:30.000000000",1130,817959728.2064]
["2020-02-09T21:15:45.000000000","2020-02-10T04:15:45.000000000",1021,274.1389]
["2020-02-09T21:15:45.000000000","2020-02-10T04:15:45.000000000",1016,475500.0]
["2020-02-09T21:16:00.000000000","2020-02-10T04:16:00.000000000",1019,14800.050000000001]
["2020-02-09T21:16:00.000000000","2020-02-10T04:16:00.000000000",1018,477914.60000000003]
["2020-02-09T21:16:15.000000000","2020-02-10T04:16:15.000000000",1017,474000.0]
["2020-02-09T21:16:15.000000000","2020-02-10T04:16:15.000000000",1020,2983669.0]
["2020-02-09T21:16:15.000000000","2020-02-10T04:16:15.000000000",1133,949.9354]
["2020-02-09T21:16:30.000000000","2020-02-10T04:16:30.000000000",1022,0.08444241]
["2020-02-09T21:16:30.000000000","2020-02-10T04:16:30.000000000",1130,817006147.594]
["2020-02-09T21:16:45.000000000","2020-02-10T04:16:45.000000000",1021,273.8238]
["2020-02-09T21:16:45.000000000","2020-02-10T04:16:45.000000000",1016,475200.0]
["2020-02-09T21:17:00.000000000","2020-02-10T04:17:00.000000000",1019,14800.050000000001]
["2020-02-09T21:17:00.000000000","2020-02-10T04:17:00.000000000",1018,477475.0]
["2020-02-09T21:17:15.000000000","2020-02-10T04:17:15.000000000",1017,474000.0]
["2020-02-09T21:17:15.000000000","2020-02-10T04:17:15.000000000",1020,2983669.0]
["2020-02-09T21:17:15.000000000","2020-02-10T04:17:15.000000000",1133,951.6146]
["2020-02-09T21:17:30.000000000","2020-02-10T04:17:30.000000000",1022,0.05110988]
["2020-02-09T21:17:30.000000000","2020-02-10T04:17:30.000000000",1130,817641967.4579]
["2020-02-09T21:17:45.000000000","2020-02-10T04:17:45.000000000",1021,274.099]
["2020-02-09T21:17:45.000000000","2020-02-10T04:17:45.000000000",1016,475500.0]
["2020-02-09T21:18:00.000000000","2020-02-10T04:18:00.000000000",1019,14800.050000000001]
["2020-02-09T21:18:00.000000000","2020-02-10T04:18:00.000000000",1018,477679.19999999995]
["2020-02-09T21:18:15.000000000","2020-02-10T04:18:15.000000000",1017,474000.0]
["2020-02-09T21:18:15.000000000","2020-02-10T04:18:15.000000000",1020,2983669.0]
["2020-02-09T21:18:15.000000000","2020-02-10T04:18:15.000000000",1133,951.6875]
["2020-02-09T21:18:30.000000000","2020-02-10T04:18:30.000000000",1022,0.03333253]
["2020-02-09T21:18:30.000000000","2020-02-10T04:18:30.000000000",1130,816886800.834]
["2020-02-09T21:18:45.000000000","2020-02-10T04:18:45.000000000",1021,274.0324]
["2020-02-09T21:18:45.000000000","2020-02-10T04:18:45.000000000",1016,475300.0]
["2020-02-09T21:19:00.000000000","2020-02-10T04:19:00.000000000",1019,14800.050000000001]
["2020-02-09T21:19:00.000000000","2020-02-10T04:19:00.000000000",1018,477629.2]
["2020-02-09T21:19:15.000000000","2020-02-10T04:19:15.000000000",1017,474000.0]
["2020-02-09T21:19:15.000000000","2020-02-10T04:19:15.000000000",1020,2983669.0]
["2020-02-09T21:19:15.000000000","2020-02-10T04:19:15.000000000",1133,951.5167]
["2020-02-09T21:19:30.000000000","2020-02-10T04:19:30.000000000",1022,0.01555518]
["2020-02-09T21:19:30.000000000","2020-02-10T04:19:30.000000000",1130,817072086.6789]
["2020-02-09T21:19:45.000000000","2020-02-10T04:19:45.000000000",1021,273.9614]
["2020-02-09T21:19:45.000000000","2020-02-10T04:19:45.000000000",1016,475300.0]
["2020-02-09T21:20:00.000000000","2020-02-10T04:20:00.000000000",1019,14853.44]
["2020-02-09T21:20:00.000000000","2020-02-10T04:20:00.000000000",1018,476614.6]
["2020-02-09T21:20:15.000000000","2020-02-10T04:20:15.000000000",1017,474266.7]
["2020-02-09T21:20:15.000000000","2020-02-10T04:20:15.000000000",1020,2983669.0]
["2020-02-09T21:20:15.000000000","2020-02-10T04:20:15.000000000",1133,951.6146]
["2020-02-09T21:20:30.000000000","2020-02-10T04:20:30.000000000",1022,0.01555518]
["2020-02-09T21:20:30.000000000","2020-02-10T04:20:30.000000000",1130,817807561.0874]
["2020-02-09T21:20:45.000000000","2020-02-10T04:20:45.000000000",1021,274.0724]
["2020-02-09T21:20:45.000000000","2020-02-10T04:20:45.000000000",1016,475200.0]
["2020-02-09T21:21:00.000000000","2020-02-10T04:21:00.000000000",1019,14800.050000000001]
["2020-02-09T21:21:00.000000000","2020-02-10T04:21:00.000000000",1018,477758.30000000005]
["2020-02-09T21:21:15.000000000","2020-02-10T04:21:15.000000000",1017,474000.0]
["2020-02-09T21:21:15.000000000","2020-02-10T04:21:15.000000000",1020,2983669.0]
["2020-02-09T21:21:15.000000000","2020-02-10T04:21:15.000000000",1133,951.75]
["2020-02-09T21:21:30.000000000","2020-02-10T04:21:30.000000000",1022,0.04888771]
["2020-02-09T21:21:30.000000000","2020-02-10T04:21:30.000000000",1130,818072510.8946]
["2020-02-09T21:21:45.000000000","2020-02-10T04:21:45.000000000",1021,274.1501]
["2020-02-09T21:21:45.000000000","2020-02-10T04:21:45.000000000",1016,475600.0]
["2020-02-09T21:22:00.000000000","2020-02-10T04:22:00.000000000",1019,14800.050000000001]
["2020-02-09T21:22:00.000000000","2020-02-10T04:22:00.000000000",1018,476506.3]
["2020-02-09T21:22:15.000000000","2020-02-10T04:22:15.000000000",1017,474000.0]
["2020-02-09T21:22:15.000000000","2020-02-10T04:22:15.000000000",1020,2983669.0]
["2020-02-09T21:22:15.000000000","2020-02-10T04:22:15.000000000",1133,950.0083]
["2020-02-09T21:22:30.000000000","2020-02-10T04:22:30.000000000",1022,0.06666507]
["2020-02-09T21:22:30.000000000","2020-02-10T04:22:30.000000000",1130,817701342.471]
["2020-02-09T21:22:45.000000000","2020-02-10T04:22:45.000000000",1021,274.0235]
["2020-02-09T21:22:45.000000000","2020-02-10T04:22:45.000000000",1016,475200.0]
["2020-02-09T21:23:00.000000000","2020-02-10T04:23:00.000000000",1019,14800.050000000001]
["2020-02-09T21:23:00.000000000","2020-02-10T04:23:00.000000000",1018,476254.2]
["2020-02-09T21:23:15.000000000","2020-02-10T04:23:15.000000000",1017,474000.0]
["2020-02-09T21:23:15.000000000","2020-02-10T04:23:15.000000000",1020,2983669.0]
["2020-02-09T21:23:15.000000000","2020-02-10T04:23:15.000000000",1133,951.5042]
["2020-02-09T21:23:30.000000000","2020-02-10T04:23:30.000000000",1022,0.01555518]
["2020-02-09T21:23:30.000000000","2020-02-10T04:23:30.000000000",1130,817794134.5769]
["2020-02-09T21:23:45.000000000","2020-02-10T04:23:45.000000000",1021,274.1301]
["2020-02-09T21:23:45.000000000","2020-02-10T04:23:45.000000000",1016,475600.0]
["2020-02-09T21:24:00.000000000","2020-02-10T04:24:00.000000000",1019,14800.050000000001]
["2020-02-09T21:24:00.000000000","2020-02-10T04:24:00.000000000",1018,476383.30000000005]
["2020-02-09T21:24:15.000000000","2020-02-10T04:24:15.000000000",1017,474266.7]
["2020-02-09T21:24:15.000000000","2020-02-10T04:24:15.000000000",1020,2983669.0]
["2020-02-09T21:24:15.000000000","2020-02-10T04:24:15.000000000",1133,950.4813]
["2020-02-09T21:24:30.000000000","2020-02-10T04:24:30.000000000",1022,0.06666507]
["2020-02-09T21:24:30.000000000","2020-02-10T04:24:30.000000000",1130,817999709.371]
["2020-02-09T21:24:45.000000000","2020-02-10T04:24:45.000000000",1021,274.1412]
["2020-02-09T21:24:45.000000000","2020-02-10T04:24:45.000000000",1016,475400.0]
["2020-02-09T21:25:00.000000000","2020-02-10T04:25:00.000000000",1019,14800.050000000001]
["2020-02-09T21:25:00.000000000","2020-02-10T04:25:00.000000000",1018,476472.89999999997]
["2020-02-09T21:25:15.000000000","2020-02-10T04:25:15.000000000",1017,476000.0]
["2020-02-09T21:25:15.000000000","2020-02-10T04:25:15.000000000",1020,2983669.0]
["2020-02-09T21:25:15.000000000","2020-02-10T04:25:15.000000000",1133,952.3708]
["2020-02-09T21:25:30.000000000","2020-02-10T04:25:30.000000000",1022,0.03333253]
["2020-02-09T21:25:30.000000000","2020-02-10T04:25:30.000000000",1130,818251232.6677]
["2020-02-09T21:25:45.000000000","2020-02-10T04:25:45.000000000",1021,274.2766]
["2020-02-09T21:25:45.000000000","2020-02-10T04:25:45.000000000",1016,475700.0]
["2020-02-09T21:26:00.000000000","2020-02-10T04:26:00.000000000",1019,14800.050000000001]
["2020-02-09T21:26:00.000000000","2020-02-10T04:26:00.000000000",1018,476445.80000000005]
["2020-02-09T21:26:15.000000000","2020-02-10T04:26:15.000000000",1017,476000.0]
["2020-02-09T21:26:15.000000000","2020-02-10T04:26:15.000000000",1020,2983669.0]
["2020-02-09T21:26:15.000000000","2020-02-10T04:26:15.000000000",1133,952.2313]
["2020-02-09T21:26:30.000000000","2020-02-10T04:26:30.000000000",1022,0.0355547]
["2020-02-09T21:26:30.000000000","2020-02-10T04:26:30.000000000",1130,818251232.6677]
["2020-02-09T21:26:45.000000000","2020-02-10T04:26:45.000000000",1021,274.2589]
["2020-02-09T21:26:45.000000000","2020-02-10T04:26:45.000000000",1016,476000.0]
["2020-02-09T21:27:00.000000000","2020-02-10T04:27:00.000000000",1019,14800.050000000001]
["2020-02-09T21:27:00.000000000","2020-02-10T04:27:00.000000000",1018,476510.4]
["2020-02-09T21:27:15.000000000","2020-02-10T04:27:15.000000000",1017,476000.0]
["2020-02-09T21:27:15.000000000","2020-02-10T04:27:15.000000000",1020,2983669.0]
["2020-02-09T21:27:15.000000000","2020-02-10T04:27:15.000000000",1133,952.3771]
["2020-02-09T21:27:30.000000000","2020-02-10T04:27:30.000000000",1022,0.08444241]
["2020-02-09T21:27:30.000000000","2020-02-10T04:27:30.000000000",1130,818204985.7982]
["2020-02-09T21:27:45.000000000","2020-02-10T04:27:45.000000000",1021,274.2589]
["2020-02-09T21:27:45.000000000","2020-02-10T04:27:45.000000000",1016,475800.0]
["2020-02-09T21:28:00.000000000","2020-02-10T04:28:00.000000000",1019,14800.050000000001]
["2020-02-09T21:28:00.000000000","2020-02-10T04:28:00.000000000",1018,476410.39999999997]
["2020-02-09T21:28:15.000000000","2020-02-10T04:28:15.000000000",1017,476000.0]
["2020-02-09T21:28:15.000000000","2020-02-10T04:28:15.000000000",1020,2983669.0]
["2020-02-09T21:28:15.000000000","2020-02-10T04:28:15.000000000",1133,952.2167]
["2020-02-09T21:28:30.000000000","2020-02-10T04:28:30.000000000",1022,0.04666555]
["2020-02-09T21:28:30.000000000","2020-02-10T04:28:30.000000000",1130,818344024.7736]
["2020-02-09T21:28:45.000000000","2020-02-10T04:28:45.000000000",1021,274.2588]
["2020-02-09T21:28:45.000000000","2020-02-10T04:28:45.000000000",1016,475600.0]
["2020-02-09T21:29:00.000000000","2020-02-10T04:29:00.000000000",1019,14800.050000000001]
["2020-02-09T21:29:00.000000000","2020-02-10T04:29:00.000000000",1018,476417.39999999997]
["2020-02-09T21:29:15.000000000","2020-02-10T04:29:15.000000000",1017,474000.0]
["2020-02-09T21:29:15.000000000","2020-02-10T04:29:15.000000000",1020,2983669.0]
["2020-02-09T21:29:15.000000000","2020-02-10T04:29:15.000000000",1133,950.4375]
["2020-02-09T21:29:30.000000000","2020-02-10T04:29:30.000000000",1022,0.01428537]
["2020-02-09T21:29:45.000000000","2020-02-10T04:29:45.000000000",1017,476000.0]
["2020-02-09T21:29:45.000000000","2020-02-10T04:29:45.000000000",1020,2983669.0]
["2020-02-09T21:29:45.000000000","2020-02-10T04:29:45.000000000",1133,952.5313]
["2020-02-09T21:30:00.000000000","2020-02-10T04:30:00.000000000",1022,0.01555518]
["2020-02-09T21:30:00.000000000","2020-02-10T04:30:00.000000000",1130,818350887.2123]
["2020-02-09T21:30:15.000000000","2020-02-10T04:30:15.000000000",1021,274.2212]
["2020-02-09T21:30:15.000000000","2020-02-10T04:30:15.000000000",1016,475700.0]
["2020-02-09T21:30:30.000000000","2020-02-10T04:30:30.000000000",1019,14800.050000000001]
["2020-02-09T21:30:30.000000000","2020-02-10T04:30:30.000000000",1018,476631.3]
["2020-02-09T21:30:45.000000000","2020-02-10T04:30:45.000000000",1017,476000.0]
["2020-02-09T21:30:45.000000000","2020-02-10T04:30:45.000000000",1020,2983669.0]
["2020-02-09T21:30:45.000000000","2020-02-10T04:30:45.000000000",1133,952.4042]
["2020-02-09T21:31:00.000000000","2020-02-10T04:31:00.000000000",1022,0.03333253]
["2020-02-09T21:31:00.000000000","2020-02-10T04:31:00.000000000",1130,818496490.2595]
["2020-02-09T21:31:15.000000000","2020-02-10T04:31:15.000000000",1021,274.361]
["2020-02-09T21:31:15.000000000","2020-02-10T04:31:15.000000000",1016,475700.0]
["2020-02-09T21:31:30.000000000","2020-02-10T04:31:30.000000000",1019,14800.050000000001]
["2020-02-09T21:31:30.000000000","2020-02-10T04:31:30.000000000",1018,476345.8]
["2020-02-09T21:31:45.000000000","2020-02-10T04:31:45.000000000",1017,476000.0]
["2020-02-09T21:31:45.000000000","2020-02-10T04:31:45.000000000",1020,2983669.0]
["2020-02-09T21:31:45.000000000","2020-02-10T04:31:45.000000000",1133,952.3583]
["2020-02-09T21:32:00.000000000","2020-02-10T04:32:00.000000000",1022,0.0999976]
["2020-02-09T21:32:00.000000000","2020-02-10T04:32:00.000000000",1130,818364015.3559]
["2020-02-09T21:32:15.000000000","2020-02-10T04:32:15.000000000",1021,274.3233]
["2020-02-09T21:32:15.000000000","2020-02-10T04:32:15.000000000",1016,475900.0]
["2020-02-09T21:32:30.000000000","2020-02-10T04:32:30.000000000",1019,14800.050000000001]
["2020-02-09T21:32:30.000000000","2020-02-10T04:32:30.000000000",1018,476572.9]
["2020-02-09T21:32:45.000000000","2020-02-10T04:32:45.000000000",1017,476000.0]
["2020-02-09T21:32:45.000000000","2020-02-10T04:32:45.000000000",1020,2983669.0]
["2020-02-09T21:32:45.000000000","2020-02-10T04:32:45.000000000",1133,952.5804]
["2020-02-09T21:33:00.000000000","2020-02-10T04:33:00.000000000",1022,0.03333253]
["2020-02-09T21:33:00.000000000","2020-02-10T04:33:00.000000000",1130,818695202.6149]
["2020-02-09T21:33:15.000000000","2020-02-10T04:33:15.000000000",1021,274.3565]
["2020-02-09T21:33:15.000000000","2020-02-10T04:33:15.000000000",1016,476000.0]
["2020-02-09T21:33:30.000000000","2020-02-10T04:33:30.000000000",1019,14800.050000000001]
["2020-02-09T21:33:30.000000000","2020-02-10T04:33:30.000000000",1018,476437.5]
["2020-02-09T21:33:45.000000000","2020-02-10T04:33:45.000000000",1017,476000.0]
["2020-02-09T21:33:45.000000000","2020-02-10T04:33:45.000000000",1020,2983669.0]
["2020-02-09T21:33:45.000000000","2020-02-10T04:33:45.000000000",1133,952.5]
["2020-02-09T21:34:00.000000000","2020-02-10T04:34:00.000000000",1022,0.05110988]
["2020-02-09T21:34:00.000000000","2020-02-10T04:34:00.000000000",1130,818642093.3067]
["2020-02-09T21:34:15.000000000","2020-02-10T04:34:15.000000000",1021,274.3765]
["2020-02-09T21:34:15.000000000","2020-02-10T04:34:15.000000000",1016,475800.0]
["2020-02-09T21:34:30.000000000","2020-02-10T04:34:30.000000000",1019,14800.050000000001]
["2020-02-09T21:34:30.000000000","2020-02-10T04:34:30.000000000",1018,476497.9]
["2020-02-09T21:34:45.000000000","2020-02-10T04:34:45.000000000",1017,476000.0]
["2020-02-09T21:34:45.000000000","2020-02-10T04:34:45.000000000",1020,2983669.0]
["2020-02-09T21:34:45.000000000","2020-02-10T04:34:45.000000000",1133,952.4396]
["2020-02-09T21:35:00.000000000","2020-02-10T04:35:00.000000000",1022,0.05237969]
["2020-02-09T21:35:00.000000000","2020-02-10T04:35:00.000000000",1130,818439502.1816]
["2020-02-09T21:35:15.000000000","2020-02-10T04:35:15.000000000",1021,274.2921]
["2020-02-09T21:35:15.000000000","2020-02-10T04:35:15.000000000",1016,475900.0]
["2020-02-09T21:35:30.000000000","2020-02-10T04:35:30.000000000",1019,14800.050000000001]
["2020-02-09T21:35:30.000000000","2020-02-10T04:35:30.000000000",1018,476729.2]
["2020-02-09T21:35:45.000000000","2020-02-10T04:35:45.000000000",1017,476000.0]
["2020-02-09T21:35:45.000000000","2020-02-10T04:35:45.000000000",1020,2983669.0]
["2020-02-09T21:35:45.000000000","2020-02-10T04:35:45.000000000",1133,952.5604]
["2020-02-09T21:36:00.000000000","2020-02-10T04:36:00.000000000",1022,0.06666507]
["2020-02-09T21:36:00.000000000","2020-02-10T04:36:00.000000000",1130,818993569.5149]
["2020-02-09T21:36:15.000000000","2020-02-10T04:36:15.000000000",1021,274.4033]
["2020-02-09T21:36:15.000000000","2020-02-10T04:36:15.000000000",1016,475800.0]
["2020-02-09T21:36:30.000000000","2020-02-10T04:36:30.000000000",1019,14800.050000000001]
["2020-02-09T21:36:30.000000000","2020-02-10T04:36:30.000000000",1018,476608.3]
["2020-02-09T21:36:45.000000000","2020-02-10T04:36:45.000000000",1017,476000.0]
["2020-02-09T21:36:45.000000000","2020-02-10T04:36:45.000000000",1020,2983669.0]
["2020-02-09T21:36:45.000000000","2020-02-10T04:36:45.000000000",1133,952.6987]
["2020-02-09T21:37:00.000000000","2020-02-10T04:37:00.000000000",1022,0.0355547]
["2020-02-09T21:37:00.000000000","2020-02-10T04:37:00.000000000",1130,818741449.4844]
["2020-02-09T21:37:15.000000000","2020-02-10T04:37:15.000000000",1021,274.3921]
["2020-02-09T21:37:15.000000000","2020-02-10T04:37:15.000000000",1016,476000.0]
["2020-02-09T21:37:30.000000000","2020-02-10T04:37:30.000000000",1019,14800.050000000001]
["2020-02-09T21:37:30.000000000","2020-02-10T04:37:30.000000000",1018,476585.39999999997]
["2020-02-09T21:37:45.000000000","2020-02-10T04:37:45.000000000",1017,476000.0]
["2020-02-09T21:37:45.000000000","2020-02-10T04:37:45.000000000",1020,2983669.0]
["2020-02-09T21:37:45.000000000","2020-02-10T04:37:45.000000000",1133,952.6167]
["2020-02-09T21:38:00.000000000","2020-02-10T04:38:00.000000000",1022,0.08444241]
["2020-02-09T21:38:00.000000000","2020-02-10T04:38:00.000000000",1130,818642093.3067]
["2020-02-09T21:38:15.000000000","2020-02-10T04:38:15.000000000",1021,274.3232]
["2020-02-09T21:38:15.000000000","2020-02-10T04:38:15.000000000",1016,476000.0]
["2020-02-09T21:38:30.000000000","2020-02-10T04:38:30.000000000",1019,14800.050000000001]
["2020-02-09T21:38:30.000000000","2020-02-10T04:38:30.000000000",1018,476683.3]
["2020-02-09T21:38:45.000000000","2020-02-10T04:38:45.000000000",1017,476000.0]
["2020-02-09T21:38:45.000000000","2020-02-10T04:38:45.000000000",1020,2983669.0]
["2020-02-09T21:38:45.000000000","2020-02-10T04:38:45.000000000",1133,952.6354]
["2020-02-09T21:39:00.000000000","2020-02-10T04:39:00.000000000",1022,0.03333253]
["2020-02-09T21:39:00.000000000","2020-02-10T04:39:00.000000000",1130,818768004.1385]
["2020-02-09T21:39:15.000000000","2020-02-10T04:39:15.000000000",1021,274.4897]
["2020-02-09T21:39:15.000000000","2020-02-10T04:39:15.000000000",1016,476000.0]
["2020-02-09T21:39:30.000000000","2020-02-10T04:39:30.000000000",1019,14800.050000000001]
["2020-02-09T21:39:30.000000000","2020-02-10T04:39:30.000000000",1018,476718.8]
["2020-02-09T21:39:45.000000000","2020-02-10T04:39:45.000000000",1017,476000.0]
["2020-02-09T21:39:45.000000000","2020-02-10T04:39:45.000000000",1020,2983669.0]
["2020-02-09T21:39:45.000000000","2020-02-10T04:39:45.000000000",1133,952.8333]
["2020-02-09T21:40:00.000000000","2020-02-10T04:40:00.000000000",1022,0.03111036]
["2020-02-09T21:40:00.000000000","2020-02-10T04:40:00.000000000",1130,818801122.8644]
["2020-02-09T21:40:15.000000000","2020-02-10T04:40:15.000000000",1021,274.4054]
["2020-02-09T21:40:15.000000000","2020-02-10T04:40:15.000000000",1016,476000.0]
["2020-02-09T21:40:30.000000000","2020-02-10T04:40:30.000000000",1019,14800.050000000001]
["2020-02-09T21:40:30.000000000","2020-02-10T04:40:30.000000000",1018,476579.2]
["2020-02-09T21:40:45.000000000","2020-02-10T04:40:45.000000000",1017,476000.0]
["2020-02-09T21:40:45.000000000","2020-02-10T04:40:45.000000000",1020,2983669.0]
["2020-02-09T21:40:45.000000000","2020-02-10T04:40:45.000000000",1133,952.6542]
["2020-02-09T21:41:00.000000000","2020-02-10T04:41:00.000000000",1022,0.0355547]
["2020-02-09T21:41:00.000000000","2020-02-10T04:41:00.000000000",1130,818595846.4372]
["2020-02-09T21:41:15.000000000","2020-02-10T04:41:15.000000000",1021,274.3233]
["2020-02-09T21:41:15.000000000","2020-02-10T04:41:15.000000000",1016,476100.0]
["2020-02-09T21:41:30.000000000","2020-02-10T04:41:30.000000000",1019,14800.050000000001]
["2020-02-09T21:41:30.000000000","2020-02-10T04:41:30.000000000",1018,476250.0]
["2020-02-09T21:41:45.000000000","2020-02-10T04:41:45.000000000",1017,476000.0]
["2020-02-09T21:41:45.000000000","2020-02-10T04:41:45.000000000",1020,2983669.0]
["2020-02-09T21:41:45.000000000","2020-02-10T04:41:45.000000000",1133,952.5938]
["2020-02-09T21:42:00.000000000","2020-02-10T04:42:00.000000000",1022,0.06666507]
["2020-02-09T21:42:00.000000000","2020-02-10T04:42:00.000000000",1130,818648955.7454]
["2020-02-09T21:42:15.000000000","2020-02-10T04:42:15.000000000",1021,274.4276]
["2020-02-09T21:42:15.000000000","2020-02-10T04:42:15.000000000",1016,476000.0]
["2020-02-09T21:42:30.000000000","2020-02-10T04:42:30.000000000",1019,14800.050000000001]
["2020-02-09T21:42:30.000000000","2020-02-10T04:42:30.000000000",1018,476718.8]
["2020-02-09T21:42:45.000000000","2020-02-10T04:42:45.000000000",1017,476000.0]
["2020-02-09T21:42:45.000000000","2020-02-10T04:42:45.000000000",1020,2983669.0]
["2020-02-09T21:42:45.000000000","2020-02-10T04:42:45.000000000",1133,952.6942]
["2020-02-09T21:43:00.000000000","2020-02-10T04:43:00.000000000",1022,0.06666507]
["2020-02-09T21:43:00.000000000","2020-02-10T04:43:00.000000000",1130,818595846.4372]
["2020-02-09T21:43:15.000000000","2020-02-10T04:43:15.000000000",1021,274.4476]
["2020-02-09T21:43:15.000000000","2020-02-10T04:43:15.000000000",1016,475900.0]
["2020-02-09T21:43:30.000000000","2020-02-10T04:43:30.000000000",1019,14800.050000000001]
["2020-02-09T21:43:30.000000000","2020-02-10T04:43:30.000000000",1018,476433.3]
["2020-02-09T21:43:45.000000000","2020-02-10T04:43:45.000000000",1017,476000.0]
["2020-02-09T21:43:45.000000000","2020-02-10T04:43:45.000000000",1020,2983669.0]
["2020-02-09T21:43:45.000000000","2020-02-10T04:43:45.000000000",1133,952.3292]
["2020-02-09T21:44:00.000000000","2020-02-10T04:44:00.000000000",1022,0.05333205]
["2020-02-09T21:44:00.000000000","2020-02-10T04:44:00.000000000",1130,818244668.5959]
["2020-02-09T21:44:15.000000000","2020-02-10T04:44:15.000000000",1021,274.2433]
["2020-02-09T21:44:15.000000000","2020-02-10T04:44:15.000000000",1016,476000.0]
["2020-02-09T21:44:30.000000000","2020-02-10T04:44:30.000000000",1019,14800.050000000001]
["2020-02-09T21:44:30.000000000","2020-02-10T04:44:30.000000000",1018,476141.7]
["2020-02-09T21:44:45.000000000","2020-02-10T04:44:45.000000000",1017,476000.0]
["2020-02-09T21:44:45.000000000","2020-02-10T04:44:45.000000000",1020,2983669.0]
["2020-02-09T21:44:45.000000000","2020-02-10T04:44:45.000000000",1133,953.2938]
["2020-02-09T21:45:00.000000000","2020-02-10T04:45:00.000000000",1022,0.04888771]
["2020-02-09T21:45:00.000000000","2020-02-10T04:45:00.000000000",1130,818039392.1687]
["2020-02-09T21:45:15.000000000","2020-02-10T04:45:15.000000000",1021,274.2856]
["2020-02-09T21:45:15.000000000","2020-02-10T04:45:15.000000000",1016,476300.0]
["2020-02-09T21:45:30.000000000","2020-02-10T04:45:30.000000000",1019,14800.050000000001]
["2020-02-09T21:45:30.000000000","2020-02-10T04:45:30.000000000",1018,476508.30000000005]
["2020-02-09T21:45:45.000000000","2020-02-10T04:45:45.000000000",1017,476000.0]
["2020-02-09T21:45:45.000000000","2020-02-10T04:45:45.000000000",1020,2983669.0]
["2020-02-09T21:45:45.000000000","2020-02-10T04:45:45.000000000",1133,952.3729]
["2020-02-09T21:46:00.000000000","2020-02-10T04:46:00.000000000",1022,0.0999976]
["2020-02-09T21:46:00.000000000","2020-02-10T04:46:00.000000000",1130,818695202.6149]
["2020-02-09T21:46:15.000000000","2020-02-10T04:46:15.000000000",1021,274.3921]
["2020-02-09T21:46:15.000000000","2020-02-10T04:46:15.000000000",1016,476100.0]
["2020-02-09T21:46:30.000000000","2020-02-10T04:46:30.000000000",1019,14800.050000000001]
["2020-02-09T21:46:30.000000000","2020-02-10T04:46:30.000000000",1018,476406.3]
["2020-02-09T21:46:45.000000000","2020-02-10T04:46:45.000000000",1017,476000.0]
["2020-02-09T21:46:45.000000000","2020-02-10T04:46:45.000000000",1020,2983669.0]
["2020-02-09T21:46:45.000000000","2020-02-10T04:46:45.000000000",1133,952.4521]
["2020-02-09T21:47:00.000000000","2020-02-10T04:47:00.000000000",1022,0.0]
["2020-02-09T21:47:00.000000000","2020-02-10T04:47:00.000000000",1130,818628965.1631]
["2020-02-09T21:47:15.000000000","2020-02-10T04:47:15.000000000",1021,274.2921]
["2020-02-09T21:47:15.000000000","2020-02-10T04:47:15.000000000",1016,475800.0]
["2020-02-09T21:47:30.000000000","2020-02-10T04:47:30.000000000",1019,14846.76]
["2020-02-09T21:47:30.000000000","2020-02-10T04:47:30.000000000",1018,476697.9]
["2020-02-09T21:47:45.000000000","2020-02-10T04:47:45.000000000",1017,476000.0]
["2020-02-09T21:47:45.000000000","2020-02-10T04:47:45.000000000",1020,2983669.0]
["2020-02-09T21:47:45.000000000","2020-02-10T04:47:45.000000000",1133,952.5063]
["2020-02-09T21:48:00.000000000","2020-02-10T04:48:00.000000000",1022,0.0]
["2020-02-09T21:48:00.000000000","2020-02-10T04:48:00.000000000",1130,818396835.7149]
["2020-02-09T21:48:15.000000000","2020-02-10T04:48:15.000000000",1021,274.4165]
["2020-02-09T21:48:15.000000000","2020-02-10T04:48:15.000000000",1016,476300.0]
["2020-02-09T21:48:30.000000000","2020-02-10T04:48:30.000000000",1019,14800.050000000001]
["2020-02-09T21:48:30.000000000","2020-02-10T04:48:30.000000000",1018,476887.5]
["2020-02-09T21:48:45.000000000","2020-02-10T04:48:45.000000000",1017,476000.0]
["2020-02-09T21:48:45.000000000","2020-02-10T04:48:45.000000000",1020,2983669.0]
["2020-02-09T21:48:45.000000000","2020-02-10T04:48:45.000000000",1133,952.7771]
["2020-02-09T21:49:00.000000000","2020-02-10T04:49:00.000000000",1022,0.03111036]
["2020-02-09T21:49:00.000000000","2020-02-10T04:49:00.000000000",1130,819251358.5165]
["2020-02-09T21:49:15.000000000","2020-02-10T04:49:15.000000000",1021,274.5186]
["2020-02-09T21:49:15.000000000","2020-02-10T04:49:15.000000000",1016,475900.0]
["2020-02-09T21:49:30.000000000","2020-02-10T04:49:30.000000000",1019,14800.050000000001]
["2020-02-09T21:49:30.000000000","2020-02-10T04:49:30.000000000",1018,476672.9]
["2020-02-09T21:49:45.000000000","2020-02-10T04:49:45.000000000",1017,476000.0]
["2020-02-09T21:49:45.000000000","2020-02-10T04:49:45.000000000",1020,2983669.0]
["2020-02-09T21:49:45.000000000","2020-02-10T04:49:45.000000000",1133,952.6104]
["2020-02-09T21:50:00.000000000","2020-02-10T04:50:00.000000000",1022,0.03333253]
["2020-02-09T21:50:00.000000000","2020-02-10T04:50:00.000000000",1130,818794558.7926]
["2020-02-09T21:50:15.000000000","2020-02-10T04:50:15.000000000",1021,274.4254]
["2020-02-09T21:50:15.000000000","2020-02-10T04:50:15.000000000",1016,476300.0]
["2020-02-09T21:50:30.000000000","2020-02-10T04:50:30.000000000",1019,14800.050000000001]
["2020-02-09T21:50:30.000000000","2020-02-10T04:50:30.000000000",1018,476731.3]
["2020-02-09T21:50:45.000000000","2020-02-10T04:50:45.000000000",1017,476000.0]
["2020-02-09T21:50:45.000000000","2020-02-10T04:50:45.000000000",1020,2983669.0]
["2020-02-09T21:50:45.000000000","2020-02-10T04:50:45.000000000",1133,952.8271]
["2020-02-09T21:51:00.000000000","2020-02-10T04:51:00.000000000",1022,0.06666507]
["2020-02-09T21:51:00.000000000","2020-02-10T04:51:00.000000000",1130,819198547.5752]
["2020-02-09T21:51:15.000000000","2020-02-10T04:51:15.000000000",1021,274.5919]
["2020-02-09T21:51:15.000000000","2020-02-10T04:51:15.000000000",1016,476100.0]
["2020-02-09T21:51:30.000000000","2020-02-10T04:51:30.000000000",1019,14800.050000000001]
["2020-02-09T21:51:30.000000000","2020-02-10T04:51:30.000000000",1018,476593.8]
["2020-02-09T21:51:45.000000000","2020-02-10T04:51:45.000000000",1017,476000.0]
["2020-02-09T21:51:45.000000000","2020-02-10T04:51:45.000000000",1020,2983669.0]
["2020-02-09T21:51:45.000000000","2020-02-10T04:51:45.000000000",1133,952.6167]
["2020-02-09T21:52:00.000000000","2020-02-10T04:52:00.000000000",1022,0.03333253]
["2020-02-09T21:52:00.000000000","2020-02-10T04:52:00.000000000",1130,819191983.5034]
["2020-02-09T21:52:15.000000000","2020-02-10T04:52:15.000000000",1021,274.452]
["2020-02-09T21:52:15.000000000","2020-02-10T04:52:15.000000000",1016,476300.0]
["2020-02-09T21:52:30.000000000","2020-02-10T04:52:30.000000000",1019,14800.050000000001]
["2020-02-09T21:52:30.000000000","2020-02-10T04:52:30.000000000",1018,476662.5]
["2020-02-09T21:52:45.000000000","2020-02-10T04:52:45.000000000",1017,476000.0]
["2020-02-09T21:52:45.000000000","2020-02-10T04:52:45.000000000",1020,2983669.0]
["2020-02-09T21:52:45.000000000","2020-02-10T04:52:45.000000000",1133,952.6875]
["2020-02-09T21:53:00.000000000","2020-02-10T04:53:00.000000000",1022,0.03333253]
["2020-02-09T21:53:00.000000000","2020-02-10T04:53:00.000000000",1130,818741449.4844]
["2020-02-09T21:53:15.000000000","2020-02-10T04:53:15.000000000",1021,274.4809]
["2020-02-09T21:53:15.000000000","2020-02-10T04:53:15.000000000",1016,476300.0]
["2020-02-09T21:53:30.000000000","2020-02-10T04:53:30.000000000",1019,14800.050000000001]
["2020-02-09T21:53:30.000000000","2020-02-10T04:53:30.000000000",1018,476960.39999999997]
["2020-02-09T21:53:45.000000000","2020-02-10T04:53:45.000000000",1017,476000.0]
["2020-02-09T21:53:45.000000000","2020-02-10T04:53:45.000000000",1020,2983669.0]
["2020-02-09T21:53:45.000000000","2020-02-10T04:53:45.000000000",1133,952.9]
["2020-02-09T21:54:00.000000000","2020-02-10T04:54:00.000000000",1022,0.06666507]
["2020-02-09T21:54:00.000000000","2020-02-10T04:54:00.000000000",1130,819291339.6811]
["2020-02-09T21:54:15.000000000","2020-02-10T04:54:15.000000000",1021,274.5741]
["2020-02-09T21:54:15.000000000","2020-02-10T04:54:15.000000000",1016,476400.0]
["2020-02-09T21:54:30.000000000","2020-02-10T04:54:30.000000000",1019,14800.050000000001]
["2020-02-09T21:54:30.000000000","2020-02-10T04:54:30.000000000",1018,476956.2]
["2020-02-09T21:54:45.000000000","2020-02-10T04:54:45.000000000",1017,476000.0]
["2020-02-09T21:54:45.000000000","2020-02-10T04:54:45.000000000",1020,2983669.0]
["2020-02-09T21:54:45.000000000","2020-02-10T04:54:45.000000000",1133,952.8937]
["2020-02-09T21:55:00.000000000","2020-02-10T04:55:00.000000000",1022,0.06888723]
["2020-02-09T21:55:00.000000000","2020-02-10T04:55:00.000000000",1130,819198547.5752]
["2020-02-09T21:55:15.000000000","2020-02-10T04:55:15.000000000",1021,274.5918]
["2020-02-09T21:55:15.000000000","2020-02-10T04:55:15.000000000",1016,476600.0]
["2020-02-09T21:55:30.000000000","2020-02-10T04:55:30.000000000",1019,14800.050000000001]
["2020-02-09T21:55:30.000000000","2020-02-10T04:55:30.000000000",1018,478450.0]
["2020-02-09T21:55:45.000000000","2020-02-10T04:55:45.000000000",1017,476000.0]
["2020-02-09T21:55:45.000000000","2020-02-10T04:55:45.000000000",1020,2983669.0]
["2020-02-09T21:55:45.000000000","2020-02-10T04:55:45.000000000",1133,953.35]
["2020-02-09T21:56:00.000000000","2020-02-10T04:56:00.000000000",1022,0.03333253]
["2020-02-09T21:56:00.000000000","2020-02-10T04:56:00.000000000",1130,819595972.286]
["2020-02-09T21:56:15.000000000","2020-02-10T04:56:15.000000000",1021,274.7251]
["2020-02-09T21:56:15.000000000","2020-02-10T04:56:15.000000000",1016,476300.0]
["2020-02-09T21:56:30.000000000","2020-02-10T04:56:30.000000000",1019,14853.44]
["2020-02-09T21:56:30.000000000","2020-02-10T04:56:30.000000000",1018,476797.9]
["2020-02-09T21:56:45.000000000","2020-02-10T04:56:45.000000000",1017,476000.0]
["2020-02-09T21:56:45.000000000","2020-02-10T04:56:45.000000000",1020,2983669.0]
["2020-02-09T21:56:45.000000000","2020-02-10T04:56:45.000000000",1133,952.8795]
["2020-02-09T21:57:00.000000000","2020-02-10T04:57:00.000000000",1022,0.04888771]
["2020-02-09T21:57:00.000000000","2020-02-10T04:57:00.000000000",1130,819132310.1234]
["2020-02-09T21:57:15.000000000","2020-02-10T04:57:15.000000000",1021,274.5631]
["2020-02-09T21:57:15.000000000","2020-02-10T04:57:15.000000000",1016,476200.0]
["2020-02-09T21:57:30.000000000","2020-02-10T04:57:30.000000000",1019,14846.76]
["2020-02-09T21:57:30.000000000","2020-02-10T04:57:30.000000000",1018,477047.9]
["2020-02-09T21:57:45.000000000","2020-02-10T04:57:45.000000000",1017,476000.0]
["2020-02-09T21:57:45.000000000","2020-02-10T04:57:45.000000000",1020,2983669.0]
["2020-02-09T21:57:45.000000000","2020-02-10T04:57:45.000000000",1133,953.0542]
["2020-02-09T21:58:00.000000000","2020-02-10T04:58:00.000000000",1022,0.0]
["2020-02-09T21:58:00.000000000","2020-02-10T04:58:00.000000000",1130,819344150.6224]
["2020-02-09T21:58:15.000000000","2020-02-10T04:58:15.000000000",1021,274.5718]
["2020-02-09T21:58:15.000000000","2020-02-10T04:58:15.000000000",1016,476300.0]
["2020-02-09T21:58:30.000000000","2020-02-10T04:58:30.000000000",1019,14800.050000000001]
["2020-02-09T21:58:30.000000000","2020-02-10T04:58:30.000000000",1018,477160.39999999997]
["2020-02-09T21:58:45.000000000","2020-02-10T04:58:45.000000000",1017,476000.0]
["2020-02-09T21:58:45.000000000","2020-02-10T04:58:45.000000000",1020,2983669.0]
["2020-02-09T21:58:45.000000000","2020-02-10T04:58:45.000000000",1133,953.2433]
["2020-02-09T21:59:00.000000000","2020-02-10T04:59:00.000000000",1020,2983669.0]
["2020-02-09T21:59:15.000000000","2020-02-10T04:59:15.000000000",1017,476000.0]
["2020-02-09T21:59:15.000000000","2020-02-10T04:59:15.000000000",1020,2983669.0]
["2020-02-09T21:59:15.000000000","2020-02-10T04:59:15.000000000",1133,953.1437]
["2020-02-09T21:59:30.000000000","2020-02-10T04:59:30.000000000",1022,0.0]
["2020-02-09T21:59:30.000000000","2020-02-10T04:59:30.000000000",1130,819430378.6565]
["2020-02-09T21:59:45.000000000","2020-02-10T04:59:45.000000000",1021,274.6274]
["2020-02-09T21:59:45.000000000","2020-02-10T04:59:45.000000000",1016,476300.0]
["2020-02-09T22:00:00.000000000","2020-02-10T05:00:00.000000000",1019,14846.76]
["2020-02-09T22:00:00.000000000","2020-02-10T05:00:00.000000000",1018,477068.8]
["2020-02-09T22:00:15.000000000","2020-02-10T05:00:15.000000000",1017,476000.0]
["2020-02-09T22:00:15.000000000","2020-02-10T05:00:15.000000000",1020,2983669.0]
["2020-02-09T22:00:15.000000000","2020-02-10T05:00:15.000000000",1133,952.9]
["2020-02-09T22:00:30.000000000","2020-02-10T05:00:30.000000000",1022,0.0]
["2020-02-09T22:00:30.000000000","2020-02-10T05:00:30.000000000",1130,819092328.9588]
["2020-02-09T22:00:45.000000000","2020-02-10T05:00:45.000000000",1021,274.5786]
["2020-02-09T22:00:45.000000000","2020-02-10T05:00:45.000000000",1016,476200.0]
["2020-02-09T22:01:00.000000000","2020-02-10T05:01:00.000000000",1019,14853.44]
["2020-02-09T22:01:00.000000000","2020-02-10T05:01:00.000000000",1018,477070.80000000005]
["2020-02-09T22:01:15.000000000","2020-02-10T05:01:15.000000000",1017,476000.0]
["2020-02-09T22:01:15.000000000","2020-02-10T05:01:15.000000000",1020,2983669.0]
["2020-02-09T22:01:15.000000000","2020-02-10T05:01:15.000000000",1133,953.0167]
["2020-02-09T22:01:30.000000000","2020-02-10T05:01:30.000000000",1022,0.04888771]
["2020-02-09T22:01:30.000000000","2020-02-10T05:01:30.000000000",1130,819085764.887]
["2020-02-09T22:01:45.000000000","2020-02-10T05:01:45.000000000",1021,274.4565]
["2020-02-09T22:01:45.000000000","2020-02-10T05:01:45.000000000",1016,476000.0]
["2020-02-09T22:02:00.000000000","2020-02-10T05:02:00.000000000",1019,14800.050000000001]
["2020-02-09T22:02:00.000000000","2020-02-10T05:02:00.000000000",1018,476943.8]
["2020-02-09T22:02:15.000000000","2020-02-10T05:02:15.000000000",1017,476000.0]
["2020-02-09T22:02:15.000000000","2020-02-10T05:02:15.000000000",1020,2983669.0]
["2020-02-09T22:02:15.000000000","2020-02-10T05:02:15.000000000",1133,952.7625]
["2020-02-09T22:02:30.000000000","2020-02-10T05:02:30.000000000",1022,0.01777735]
["2020-02-09T22:02:30.000000000","2020-02-10T05:02:30.000000000",1130,819224803.8624]
["2020-02-09T22:02:45.000000000","2020-02-10T05:02:45.000000000",1021,274.4919]
["2020-02-09T22:02:45.000000000","2020-02-10T05:02:45.000000000",1016,476100.0]
["2020-02-09T22:03:00.000000000","2020-02-10T05:03:00.000000000",1019,14800.050000000001]
["2020-02-09T22:03:00.000000000","2020-02-10T05:03:00.000000000",1018,477087.5]
["2020-02-09T22:03:15.000000000","2020-02-10T05:03:15.000000000",1017,476000.0]
["2020-02-09T22:03:15.000000000","2020-02-10T05:03:15.000000000",1020,2983669.0]
["2020-02-09T22:03:15.000000000","2020-02-10T05:03:15.000000000",1133,953.1542]
["2020-02-09T22:03:30.000000000","2020-02-10T05:03:30.000000000",1022,0.05110988]
["2020-02-09T22:03:30.000000000","2020-02-10T05:03:30.000000000",1130,819443805.167]
["2020-02-09T22:03:45.000000000","2020-02-10T05:03:45.000000000",1021,274.6762]
["2020-02-09T22:03:45.000000000","2020-02-10T05:03:45.000000000",1016,476300.0]
["2020-02-09T22:04:00.000000000","2020-02-10T05:04:00.000000000",1019,14800.050000000001]
["2020-02-09T22:04:00.000000000","2020-02-10T05:04:00.000000000",1018,477002.1]
["2020-02-09T22:04:15.000000000","2020-02-10T05:04:15.000000000",1017,476000.0]
["2020-02-09T22:04:15.000000000","2020-02-10T05:04:15.000000000",1020,2983669.0]
["2020-02-09T22:04:15.000000000","2020-02-10T05:04:15.000000000",1133,952.9]
["2020-02-09T22:04:30.000000000","2020-02-10T05:04:30.000000000",1022,0.05110988]
["2020-02-09T22:04:30.000000000","2020-02-10T05:04:30.000000000",1130,818814251.008]
["2020-02-09T22:04:45.000000000","2020-02-10T05:04:45.000000000",1021,274.5253]
["2020-02-09T22:04:45.000000000","2020-02-10T05:04:45.000000000",1016,476300.0]
["2020-02-09T22:05:00.000000000","2020-02-10T05:05:00.000000000",1019,14800.050000000001]
["2020-02-09T22:05:00.000000000","2020-02-10T05:05:00.000000000",1018,476906.3]
["2020-02-09T22:05:15.000000000","2020-02-10T05:05:15.000000000",1017,476000.0]
["2020-02-09T22:05:15.000000000","2020-02-10T05:05:15.000000000",1020,2983669.0]
["2020-02-09T22:05:15.000000000","2020-02-10T05:05:15.000000000",1133,952.9063]
["2020-02-09T22:05:30.000000000","2020-02-10T05:05:30.000000000",1022,0.0]
["2020-02-09T22:05:30.000000000","2020-02-10T05:05:30.000000000",1130,819191983.5034]
["2020-02-09T22:05:45.000000000","2020-02-10T05:05:45.000000000",1021,274.523]
["2020-02-09T22:05:45.000000000","2020-02-10T05:05:45.000000000",1016,476300.0]
["2020-02-09T22:06:00.000000000","2020-02-10T05:06:00.000000000",1019,14800.050000000001]
["2020-02-09T22:06:00.000000000","2020-02-10T05:06:00.000000000",1018,477166.7]
["2020-02-09T22:06:15.000000000","2020-02-10T05:06:15.000000000",1017,476000.0]
["2020-02-09T22:06:15.000000000","2020-02-10T05:06:15.000000000",1020,2983669.0]
["2020-02-09T22:06:15.000000000","2020-02-10T05:06:15.000000000",1133,953.0438]
["2020-02-09T22:06:30.000000000","2020-02-10T05:06:30.000000000",1022,0.05110988]
["2020-02-09T22:06:30.000000000","2020-02-10T05:06:30.000000000",1130,819092627.3257]
["2020-02-09T22:06:45.000000000","2020-02-10T05:06:45.000000000",1021,274.5963]
["2020-02-09T22:06:45.000000000","2020-02-10T05:06:45.000000000",1016,476400.0]
["2020-02-09T22:07:00.000000000","2020-02-10T05:07:00.000000000",1019,14800.050000000001]
["2020-02-09T22:07:00.000000000","2020-02-10T05:07:00.000000000",1018,476872.9]
["2020-02-09T22:07:15.000000000","2020-02-10T05:07:15.000000000",1017,476000.0]
["2020-02-09T22:07:15.000000000","2020-02-10T05:07:15.000000000",1020,2983669.0]
["2020-02-09T22:07:15.000000000","2020-02-10T05:07:15.000000000",1133,952.7813]
["2020-02-09T22:07:30.000000000","2020-02-10T05:07:30.000000000",1022,0.06666507]
["2020-02-09T22:07:45.000000000","2020-02-10T05:07:45.000000000",1017,476000.0]
["2020-02-09T22:07:45.000000000","2020-02-10T05:07:45.000000000",1020,2983669.0]
["2020-02-09T22:07:45.000000000","2020-02-10T05:07:45.000000000",1133,953.0313]
["2020-02-09T22:08:00.000000000","2020-02-10T05:08:00.000000000",1022,0.06666507]
["2020-02-09T22:08:00.000000000","2020-02-10T05:08:00.000000000",1130,819291339.6811]
["2020-02-09T22:08:15.000000000","2020-02-10T05:08:15.000000000",1021,274.5741]
["2020-02-09T22:08:15.000000000","2020-02-10T05:08:15.000000000",1016,476600.0]
["2020-02-09T22:08:30.000000000","2020-02-10T05:08:30.000000000",1019,14800.050000000001]
["2020-02-09T22:08:30.000000000","2020-02-10T05:08:30.000000000",1018,477016.7]
["2020-02-09T22:08:45.000000000","2020-02-10T05:08:45.000000000",1017,476000.0]
["2020-02-09T22:08:45.000000000","2020-02-10T05:08:45.000000000",1020,2983669.0]
["2020-02-09T22:08:45.000000000","2020-02-10T05:08:45.000000000",1133,953.0737]
["2020-02-09T22:09:00.000000000","2020-02-10T05:09:00.000000000",1022,0.06666507]
["2020-02-09T22:09:00.000000000","2020-02-10T05:09:00.000000000",1130,818695202.6149]
["2020-02-09T22:09:15.000000000","2020-02-10T05:09:15.000000000",1021,274.3921]
["2020-02-09T22:09:15.000000000","2020-02-10T05:09:15.000000000",1016,476600.0]
["2020-02-09T22:09:30.000000000","2020-02-10T05:09:30.000000000",1019,14800.050000000001]
["2020-02-09T22:09:30.000000000","2020-02-10T05:09:30.000000000",1018,477187.5]
["2020-02-09T22:09:45.000000000","2020-02-10T05:09:45.000000000",1017,476000.0]
["2020-02-09T22:09:45.000000000","2020-02-10T05:09:45.000000000",1020,2983669.0]
["2020-02-09T22:09:45.000000000","2020-02-10T05:09:45.000000000",1133,954.7]
["2020-02-09T22:10:00.000000000","2020-02-10T05:10:00.000000000",1022,0.01777735]
["2020-02-09T22:10:00.000000000","2020-02-10T05:10:00.000000000",1130,819834367.4391]
["2020-02-09T22:10:15.000000000","2020-02-10T05:10:15.000000000",1021,274.8649]
["2020-02-09T22:10:15.000000000","2020-02-10T05:10:15.000000000",1016,476200.0]
["2020-02-09T22:10:30.000000000","2020-02-10T05:10:30.000000000",1019,14846.76]
["2020-02-09T22:10:30.000000000","2020-02-10T05:10:30.000000000",1018,477154.2]
["2020-02-09T22:10:45.000000000","2020-02-10T05:10:45.000000000",1017,476000.0]
["2020-02-09T22:10:45.000000000","2020-02-10T05:10:45.000000000",1020,2983669.0]
["2020-02-09T22:10:45.000000000","2020-02-10T05:10:45.000000000",1133,954.7687]
["2020-02-09T22:11:00.000000000","2020-02-10T05:11:00.000000000",1022,0.05110988]
["2020-02-09T22:11:00.000000000","2020-02-10T05:11:00.000000000",1130,819920297.1063]
["2020-02-09T22:11:15.000000000","2020-02-10T05:11:15.000000000",1021,274.725]
["2020-02-09T22:11:15.000000000","2020-02-10T05:11:15.000000000",1016,476400.0]
["2020-02-09T22:11:30.000000000","2020-02-10T05:11:30.000000000",1019,14800.050000000001]
["2020-02-09T22:11:30.000000000","2020-02-10T05:11:30.000000000",1018,477031.3]
["2020-02-09T22:11:45.000000000","2020-02-10T05:11:45.000000000",1017,476000.0]
["2020-02-09T22:11:45.000000000","2020-02-10T05:11:45.000000000",1020,2983669.0]
["2020-02-09T22:11:45.000000000","2020-02-10T05:11:45.000000000",1133,955.1875]
["2020-02-09T22:12:00.000000000","2020-02-10T05:12:00.000000000",1022,0.06666507]
["2020-02-09T22:12:00.000000000","2020-02-10T05:12:00.000000000",1130,819589408.2142]
["2020-02-09T22:12:15.000000000","2020-02-10T05:12:15.000000000",1021,274.674]
["2020-02-09T22:12:15.000000000","2020-02-10T05:12:15.000000000",1016,476300.0]
["2020-02-09T22:12:30.000000000","2020-02-10T05:12:30.000000000",1019,14800.050000000001]
["2020-02-09T22:12:30.000000000","2020-02-10T05:12:30.000000000",1018,479358.3]
["2020-02-09T22:12:45.000000000","2020-02-10T05:12:45.000000000",1017,476000.0]
["2020-02-09T22:12:45.000000000","2020-02-10T05:12:45.000000000",1020,2983669.0]
["2020-02-09T22:12:45.000000000","2020-02-10T05:12:45.000000000",1133,955.4104]
["2020-02-09T22:13:00.000000000","2020-02-10T05:13:00.000000000",1022,0.03333253]
["2020-02-09T22:13:00.000000000","2020-02-10T05:13:00.000000000",1130,820238654.5886]
["2020-02-09T22:13:15.000000000","2020-02-10T05:13:15.000000000",1021,274.925]
["2020-02-09T22:13:15.000000000","2020-02-10T05:13:15.000000000",1016,476500.0]
["2020-02-09T22:13:30.000000000","2020-02-10T05:13:30.000000000",1019,14800.050000000001]
["2020-02-09T22:13:30.000000000","2020-02-10T05:13:30.000000000",1018,479191.7]
["2020-02-09T22:13:45.000000000","2020-02-10T05:13:45.000000000",1017,476000.0]
["2020-02-09T22:13:45.000000000","2020-02-10T05:13:45.000000000",1020,2983669.0]
["2020-02-09T22:13:45.000000000","2020-02-10T05:13:45.000000000",1133,955.3083]
["2020-02-09T22:14:00.000000000","2020-02-10T05:14:00.000000000",1022,0.01777735]
["2020-02-09T22:14:00.000000000","2020-02-10T05:14:00.000000000",1130,819562853.5601]
["2020-02-09T22:14:15.000000000","2020-02-10T05:14:15.000000000",1021,274.6296]
["2020-02-09T22:14:15.000000000","2020-02-10T05:14:15.000000000",1016,476000.0]
["2020-02-09T22:14:30.000000000","2020-02-10T05:14:30.000000000",1019,14800.050000000001]
["2020-02-09T22:14:30.000000000","2020-02-10T05:14:30.000000000",1018,477133.30000000005]
["2020-02-09T22:14:45.000000000","2020-02-10T05:14:45.000000000",1017,476000.0]
["2020-02-09T22:14:45.000000000","2020-02-10T05:14:45.000000000",1020,2983669.0]
["2020-02-09T22:14:45.000000000","2020-02-10T05:14:45.000000000",1133,952.8729]
["2020-02-09T22:15:00.000000000","2020-02-10T05:15:00.000000000",1022,0.06888723]
["2020-02-09T22:15:00.000000000","2020-02-10T05:15:00.000000000",1130,819198547.5752]
["2020-02-09T22:15:15.000000000","2020-02-10T05:15:15.000000000",1021,274.6806]
["2020-02-09T22:15:15.000000000","2020-02-10T05:15:15.000000000",1016,476600.0]
["2020-02-09T22:15:30.000000000","2020-02-10T05:15:30.000000000",1019,14800.050000000001]
["2020-02-09T22:15:30.000000000","2020-02-10T05:15:30.000000000",1018,479316.7]
["2020-02-09T22:15:45.000000000","2020-02-10T05:15:45.000000000",1017,476000.0]
["2020-02-09T22:15:45.000000000","2020-02-10T05:15:45.000000000",1020,2983669.0]
["2020-02-09T22:15:45.000000000","2020-02-10T05:15:45.000000000",1133,955.5354]
["2020-02-09T22:16:00.000000000","2020-02-10T05:16:00.000000000",1022,0.01777735]
["2020-02-09T22:16:00.000000000","2020-02-10T05:16:00.000000000",1130,819695328.4637]
["2020-02-09T22:16:15.000000000","2020-02-10T05:16:15.000000000",1021,274.7762]
["2020-02-09T22:16:15.000000000","2020-02-10T05:16:15.000000000",1016,476500.0]
["2020-02-09T22:16:30.000000000","2020-02-10T05:16:30.000000000",1019,14800.050000000001]
["2020-02-09T22:16:30.000000000","2020-02-10T05:16:30.000000000",1018,479447.9]
["2020-02-09T22:16:45.000000000","2020-02-10T05:16:45.000000000",1017,476000.0]
["2020-02-09T22:16:45.000000000","2020-02-10T05:16:45.000000000",1020,2983669.0]
["2020-02-09T22:16:45.000000000","2020-02-10T05:16:45.000000000",1133,953.7437]
["2020-02-09T22:17:00.000000000","2020-02-10T05:17:00.000000000",1022,0.04888771]
["2020-02-09T22:17:00.000000000","2020-02-10T05:17:00.000000000",1130,819562555.1932]
["2020-02-09T22:17:15.000000000","2020-02-10T05:17:15.000000000",1021,274.7006]
["2020-02-09T22:17:15.000000000","2020-02-10T05:17:15.000000000",1016,476500.0]
["2020-02-09T22:17:30.000000000","2020-02-10T05:17:30.000000000",1019,14800.050000000001]
["2020-02-09T22:17:30.000000000","2020-02-10T05:17:30.000000000",1018,477329.2]
["2020-02-09T22:17:45.000000000","2020-02-10T05:17:45.000000000",1017,476000.0]
["2020-02-09T22:17:45.000000000","2020-02-10T05:17:45.000000000",1020,2983669.0]
["2020-02-09T22:17:45.000000000","2020-02-10T05:17:45.000000000",1133,953.3813]
["2020-02-09T22:18:00.000000000","2020-02-10T05:18:00.000000000",1022,0.0999976]
["2020-02-09T22:18:00.000000000","2020-02-10T05:18:00.000000000",1130,819887476.7473]
["2020-02-09T22:18:15.000000000","2020-02-10T05:18:15.000000000",1021,274.7917]
["2020-02-09T22:18:15.000000000","2020-02-10T05:18:15.000000000",1016,476400.0]
["2020-02-09T22:18:30.000000000","2020-02-10T05:18:30.000000000",1019,14800.050000000001]
["2020-02-09T22:18:30.000000000","2020-02-10T05:18:30.000000000",1018,476881.3]
["2020-02-09T22:18:45.000000000","2020-02-10T05:18:45.000000000",1017,476000.0]
["2020-02-09T22:18:45.000000000","2020-02-10T05:18:45.000000000",1020,2983669.0]
["2020-02-09T22:18:45.000000000","2020-02-10T05:18:45.000000000",1133,954.625]
["2020-02-09T22:19:00.000000000","2020-02-10T05:19:00.000000000",1022,0.08222024]
["2020-02-09T22:19:00.000000000","2020-02-10T05:19:00.000000000",1130,819781556.4978]
["2020-02-09T22:19:15.000000000","2020-02-10T05:19:15.000000000",1021,274.6718]
["2020-02-09T22:19:15.000000000","2020-02-10T05:19:15.000000000",1016,476400.0]
["2020-02-09T22:19:30.000000000","2020-02-10T05:19:30.000000000",1019,14800.050000000001]
["2020-02-09T22:19:30.000000000","2020-02-10T05:19:30.000000000",1018,476531.3]
["2020-02-09T22:19:45.000000000","2020-02-10T05:19:45.000000000",1017,476000.0]
["2020-02-09T22:19:45.000000000","2020-02-10T05:19:45.000000000",1020,2983669.0]
["2020-02-09T22:19:45.000000000","2020-02-10T05:19:45.000000000",1133,955.0313]
["2020-02-09T22:20:00.000000000","2020-02-10T05:20:00.000000000",1022,0.0355547]
["2020-02-09T22:20:00.000000000","2020-02-10T05:20:00.000000000",1130,819648783.2273]
["2020-02-09T22:20:15.000000000","2020-02-10T05:20:15.000000000",1021,274.7406]
["2020-02-09T22:20:15.000000000","2020-02-10T05:20:15.000000000",1016,476400.0]
["2020-02-09T22:20:30.000000000","2020-02-10T05:20:30.000000000",1019,14800.050000000001]
["2020-02-09T22:20:30.000000000","2020-02-10T05:20:30.000000000",1018,478860.4]
["2020-02-09T22:20:45.000000000","2020-02-10T05:20:45.000000000",1017,476000.0]
["2020-02-09T22:20:45.000000000","2020-02-10T05:20:45.000000000",1020,2983669.0]
["2020-02-09T22:20:45.000000000","2020-02-10T05:20:45.000000000",1133,953.3417]
["2020-02-09T22:21:00.000000000","2020-02-10T05:21:00.000000000",1022,0.03333253]
["2020-02-09T22:21:00.000000000","2020-02-10T05:21:00.000000000",1130,819418742.3474]
["2020-02-09T22:21:15.000000000","2020-02-10T05:21:15.000000000",1021,274.5919]
["2020-02-09T22:21:15.000000000","2020-02-10T05:21:15.000000000",1016,476600.0]
["2020-02-09T22:21:30.000000000","2020-02-10T05:21:30.000000000",1019,14800.050000000001]
["2020-02-09T22:21:30.000000000","2020-02-10T05:21:30.000000000",1018,478812.5]
["2020-02-09T22:21:45.000000000","2020-02-10T05:21:45.000000000",1017,476000.0]
["2020-02-09T22:21:45.000000000","2020-02-10T05:21:45.000000000",1020,2983669.0]
["2020-02-09T22:21:45.000000000","2020-02-10T05:21:45.000000000",1133,955.3438]
["2020-02-09T22:22:00.000000000","2020-02-10T05:22:00.000000000",1022,0.03333253]
["2020-02-09T22:22:00.000000000","2020-02-10T05:22:00.000000000",1130,819642219.1555]
["2020-02-09T22:22:15.000000000","2020-02-10T05:22:15.000000000",1021,274.7783]
["2020-02-09T22:22:15.000000000","2020-02-10T05:22:15.000000000",1016,476600.0]
["2020-02-09T22:22:30.000000000","2020-02-10T05:22:30.000000000",1019,14800.050000000001]
["2020-02-09T22:22:30.000000000","2020-02-10T05:22:30.000000000",1018,478843.8]
["2020-02-09T22:22:45.000000000","2020-02-10T05:22:45.000000000",1017,476000.0]
["2020-02-09T22:22:45.000000000","2020-02-10T05:22:45.000000000",1020,2983669.0]
["2020-02-09T22:22:45.000000000","2020-02-10T05:22:45.000000000",1133,955.325]
["2020-02-09T22:23:00.000000000","2020-02-10T05:23:00.000000000",1022,0.0476179]
["2020-02-09T22:23:00.000000000","2020-02-10T05:23:00.000000000",1130,819674442.7807]
["2020-02-09T22:23:15.000000000","2020-02-10T05:23:15.000000000",1021,274.6918]
["2020-02-09T22:23:15.000000000","2020-02-10T05:23:15.000000000",1016,476500.0]
["2020-02-09T22:23:30.000000000","2020-02-10T05:23:30.000000000",1019,14800.050000000001]
["2020-02-09T22:23:30.000000000","2020-02-10T05:23:30.000000000",1018,478745.8]
["2020-02-09T22:23:45.000000000","2020-02-10T05:23:45.000000000",1017,476000.0]
["2020-02-09T22:23:45.000000000","2020-02-10T05:23:45.000000000",1020,2983669.0]
["2020-02-09T22:23:45.000000000","2020-02-10T05:23:45.000000000",1133,954.9625]
["2020-02-09T22:24:00.000000000","2020-02-10T05:24:00.000000000",1022,0.03333253]
["2020-02-09T22:24:00.000000000","2020-02-10T05:24:00.000000000",1130,819893742.4522]
["2020-02-09T22:24:15.000000000","2020-02-10T05:24:15.000000000",1021,274.8427]
["2020-02-09T22:24:15.000000000","2020-02-10T05:24:15.000000000",1016,476700.0]
["2020-02-09T22:24:30.000000000","2020-02-10T05:24:30.000000000",1019,14800.050000000001]
["2020-02-09T22:24:30.000000000","2020-02-10T05:24:30.000000000",1018,479533.3]
["2020-02-09T22:24:45.000000000","2020-02-10T05:24:45.000000000",1017,476000.0]
["2020-02-09T22:24:45.000000000","2020-02-10T05:24:45.000000000",1020,2983669.0]
["2020-02-09T22:24:45.000000000","2020-02-10T05:24:45.000000000",1133,955.1437]
["2020-02-09T22:25:00.000000000","2020-02-10T05:25:00.000000000",1022,0.0]
["2020-02-09T22:25:00.000000000","2020-02-10T05:25:00.000000000",1130,819721584.7509]
["2020-02-09T22:25:15.000000000","2020-02-10T05:25:15.000000000",1021,274.694]
["2020-02-09T22:25:15.000000000","2020-02-10T05:25:15.000000000",1016,476700.0]
["2020-02-09T22:25:30.000000000","2020-02-10T05:25:30.000000000",1019,14800.050000000001]
["2020-02-09T22:25:30.000000000","2020-02-10T05:25:30.000000000",1018,479402.10000000003]
["2020-02-09T22:25:45.000000000","2020-02-10T05:25:45.000000000",1017,476000.0]
["2020-02-09T22:25:45.000000000","2020-02-10T05:25:45.000000000",1020,2983669.0]
["2020-02-09T22:25:45.000000000","2020-02-10T05:25:45.000000000",1133,955.3188]
["2020-02-09T22:26:00.000000000","2020-02-10T05:26:00.000000000",1022,0.06666507]
["2020-02-09T22:26:00.000000000","2020-02-10T05:26:00.000000000",1130,820085890.7358]
["2020-02-09T22:26:15.000000000","2020-02-10T05:26:15.000000000",1021,274.8582]
["2020-02-09T22:26:15.000000000","2020-02-10T05:26:15.000000000",1016,476500.0]
["2020-02-09T22:26:30.000000000","2020-02-10T05:26:30.000000000",1019,14800.050000000001]
["2020-02-09T22:26:30.000000000","2020-02-10T05:26:30.000000000",1018,479162.5]
["2020-02-09T22:26:45.000000000","2020-02-10T05:26:45.000000000",1017,476000.0]
["2020-02-09T22:26:45.000000000","2020-02-10T05:26:45.000000000",1020,2983669.0]
["2020-02-09T22:26:45.000000000","2020-02-10T05:26:45.000000000",1133,955.6295]
["2020-02-09T22:27:00.000000000","2020-02-10T05:27:00.000000000",1022,0.01777735]
["2020-02-09T22:27:00.000000000","2020-02-10T05:27:00.000000000",1130,819947150.1273]
["2020-02-09T22:27:15.000000000","2020-02-10T05:27:15.000000000",1021,274.8393]
["2020-02-09T22:27:15.000000000","2020-02-10T05:27:15.000000000",1016,476700.0]
["2020-02-09T22:27:30.000000000","2020-02-10T05:27:30.000000000",1019,14800.050000000001]
["2020-02-09T22:27:30.000000000","2020-02-10T05:27:30.000000000",1018,479468.8]
["2020-02-09T22:27:45.000000000","2020-02-10T05:27:45.000000000",1017,476000.0]
["2020-02-09T22:27:45.000000000","2020-02-10T05:27:45.000000000",1020,2983669.0]
["2020-02-09T22:27:45.000000000","2020-02-10T05:27:45.000000000",1133,955.3542]
["2020-02-09T22:28:00.000000000","2020-02-10T05:28:00.000000000",1022,0.01555518]
["2020-02-09T22:28:00.000000000","2020-02-10T05:28:00.000000000",1130,820185545.2804]
["2020-02-09T22:28:15.000000000","2020-02-10T05:28:15.000000000",1021,274.8916]
["2020-02-09T22:28:15.000000000","2020-02-10T05:28:15.000000000",1016,476500.0]
["2020-02-09T22:28:30.000000000","2020-02-10T05:28:30.000000000",1019,14853.44]
["2020-02-09T22:28:30.000000000","2020-02-10T05:28:30.000000000",1018,479483.3]
["2020-02-09T22:28:45.000000000","2020-02-10T05:28:45.000000000",1017,476000.0]
["2020-02-09T22:28:45.000000000","2020-02-10T05:28:45.000000000",1020,2983669.0]
["2020-02-09T22:28:45.000000000","2020-02-10T05:28:45.000000000",1133,955.5]
["2020-02-09T22:29:00.000000000","2020-02-10T05:29:00.000000000",1022,0.03809432]
["2020-02-09T22:29:00.000000000","2020-02-10T05:29:00.000000000",1130,820256258.2357]
["2020-02-09T22:29:15.000000000","2020-02-10T05:29:15.000000000",1021,274.9226]
["2020-02-09T22:29:15.000000000","2020-02-10T05:29:15.000000000",1016,476800.0]
["2020-02-09T22:29:30.000000000","2020-02-10T05:29:30.000000000",1019,14800.050000000001]
["2020-02-09T22:29:30.000000000","2020-02-10T05:29:30.000000000",1018,479500.0]
["2020-02-09T22:29:45.000000000","2020-02-10T05:29:45.000000000",1017,476000.0]
["2020-02-09T22:29:45.000000000","2020-02-10T05:29:45.000000000",1020,2983669.0]
["2020-02-09T22:29:45.000000000","2020-02-10T05:29:45.000000000",1133,955.4063]
["2020-02-09T22:30:00.000000000","2020-02-10T05:30:00.000000000",1022,0.0]
["2020-02-09T22:30:00.000000000","2020-02-10T05:30:00.000000000",1130,819986534.5581]
["2020-02-09T22:30:15.000000000","2020-02-10T05:30:15.000000000",1021,274.8249]
["2020-02-09T22:30:15.000000000","2020-02-10T05:30:15.000000000",1016,476900.0]
["2020-02-09T22:30:30.000000000","2020-02-10T05:30:30.000000000",1019,14800.050000000001]
["2020-02-09T22:30:30.000000000","2020-02-10T05:30:30.000000000",1018,479379.2]
["2020-02-09T22:30:45.000000000","2020-02-10T05:30:45.000000000",1017,476000.0]
["2020-02-09T22:30:45.000000000","2020-02-10T05:30:45.000000000",1020,2983669.0]
["2020-02-09T22:30:45.000000000","2020-02-10T05:30:45.000000000",1133,955.5521]
["2020-02-09T22:31:00.000000000","2020-02-10T05:31:00.000000000",1022,0.01555518]
["2020-02-09T22:31:00.000000000","2020-02-10T05:31:00.000000000",1130,820443931.0158]
["2020-02-09T22:31:15.000000000","2020-02-10T05:31:15.000000000",1021,275.0248]
["2020-02-09T22:31:15.000000000","2020-02-10T05:31:15.000000000",1016,477100.0]
["2020-02-09T22:31:30.000000000","2020-02-10T05:31:30.000000000",1019,14800.050000000001]
["2020-02-09T22:31:30.000000000","2020-02-10T05:31:30.000000000",1018,479670.8]
["2020-02-09T22:31:45.000000000","2020-02-10T05:31:45.000000000",1017,476000.0]
["2020-02-09T22:31:45.000000000","2020-02-10T05:31:45.000000000",1020,2983669.0]
["2020-02-09T22:31:45.000000000","2020-02-10T05:31:45.000000000",1133,955.4354]
["2020-02-09T22:32:00.000000000","2020-02-10T05:32:00.000000000",1022,0.01777735]
["2020-02-09T22:32:00.000000000","2020-02-10T05:32:00.000000000",1130,820430504.5053]
["2020-02-09T22:32:15.000000000","2020-02-10T05:32:15.000000000",1021,274.9937]
["2020-02-09T22:32:15.000000000","2020-02-10T05:32:15.000000000",1016,476800.0]
["2020-02-09T22:32:30.000000000","2020-02-10T05:32:30.000000000",1019,14800.050000000001]
["2020-02-09T22:32:30.000000000","2020-02-10T05:32:30.000000000",1018,479837.5]
["2020-02-09T22:32:45.000000000","2020-02-10T05:32:45.000000000",1017,476000.0]
["2020-02-09T22:32:45.000000000","2020-02-10T05:32:45.000000000",1020,2983669.0]
["2020-02-09T22:32:45.000000000","2020-02-10T05:32:45.000000000",1133,955.6979]
["2020-02-09T22:33:00.000000000","2020-02-10T05:33:00.000000000",1022,0.0]
["2020-02-09T22:33:00.000000000","2020-02-10T05:33:00.000000000",1130,820423940.4335]
["2020-02-09T22:33:15.000000000","2020-02-10T05:33:15.000000000",1021,274.9249]
["2020-02-09T22:33:15.000000000","2020-02-10T05:33:15.000000000",1016,476700.0]
["2020-02-09T22:33:30.000000000","2020-02-10T05:33:30.000000000",1019,14800.050000000001]
["2020-02-09T22:33:30.000000000","2020-02-10T05:33:30.000000000",1018,479343.8]
["2020-02-09T22:33:45.000000000","2020-02-10T05:33:45.000000000",1017,476000.0]
["2020-02-09T22:33:45.000000000","2020-02-10T05:33:45.000000000",1020,2983669.0]
["2020-02-09T22:33:45.000000000","2020-02-10T05:33:45.000000000",1133,955.4688]
["2020-02-09T22:34:00.000000000","2020-02-10T05:34:00.000000000",1022,0.05110988]
["2020-02-09T22:34:00.000000000","2020-02-10T05:34:00.000000000",1130,820298029.6017]
["2020-02-09T22:34:15.000000000","2020-02-10T05:34:15.000000000",1021,275.0092]
["2020-02-09T22:34:15.000000000","2020-02-10T05:34:15.000000000",1016,476700.0]
["2020-02-09T22:34:30.000000000","2020-02-10T05:34:30.000000000",1019,14800.050000000001]
["2020-02-09T22:34:30.000000000","2020-02-10T05:34:30.000000000",1018,479668.8]
["2020-02-09T22:34:45.000000000","2020-02-10T05:34:45.000000000",1017,476000.0]
["2020-02-09T22:34:45.000000000","2020-02-10T05:34:45.000000000",1020,2983669.0]
["2020-02-09T22:34:45.000000000","2020-02-10T05:34:45.000000000",1133,955.5812]
["2020-02-09T22:35:00.000000000","2020-02-10T05:35:00.000000000",1022,0.08571223]
["2020-02-09T22:35:00.000000000","2020-02-10T05:35:00.000000000",1130,820171223.6692]
["2020-02-09T22:35:15.000000000","2020-02-10T05:35:15.000000000",1021,274.876]
["2020-02-09T22:35:15.000000000","2020-02-10T05:35:15.000000000",1016,476700.0]
["2020-02-09T22:35:30.000000000","2020-02-10T05:35:30.000000000",1019,14800.050000000001]
["2020-02-09T22:35:30.000000000","2020-02-10T05:35:30.000000000",1018,479570.80000000005]
["2020-02-09T22:35:45.000000000","2020-02-10T05:35:45.000000000",1017,476000.0]
["2020-02-09T22:35:45.000000000","2020-02-10T05:35:45.000000000",1020,2983669.0]
["2020-02-09T22:35:45.000000000","2020-02-10T05:35:45.000000000",1133,955.6083]
["2020-02-09T22:36:00.000000000","2020-02-10T05:36:00.000000000",1022,0.0]
["2020-02-09T22:36:00.000000000","2020-02-10T05:36:00.000000000",1130,819986832.925]
["2020-02-09T22:36:15.000000000","2020-02-10T05:36:15.000000000",1021,274.8072]
["2020-02-09T22:36:15.000000000","2020-02-10T05:36:15.000000000",1016,476200.0]
["2020-02-09T22:36:30.000000000","2020-02-10T05:36:30.000000000",1019,14800.050000000001]
["2020-02-09T22:36:30.000000000","2020-02-10T05:36:30.000000000",1018,479645.8]
["2020-02-09T22:36:45.000000000","2020-02-10T05:36:45.000000000",1017,476000.0]
["2020-02-09T22:36:45.000000000","2020-02-10T05:36:45.000000000",1020,2983669.0]
["2020-02-09T22:36:45.000000000","2020-02-10T05:36:45.000000000",1133,955.5647]
["2020-02-09T22:37:00.000000000","2020-02-10T05:37:00.000000000",1022,0.0]
["2020-02-09T22:37:00.000000000","2020-02-10T05:37:00.000000000",1130,819390695.8588]
["2020-02-09T22:37:15.000000000","2020-02-10T05:37:15.000000000",1021,274.6252]
["2020-02-09T22:37:15.000000000","2020-02-10T05:37:15.000000000",1016,476300.0]
["2020-02-09T22:37:30.000000000","2020-02-10T05:37:30.000000000",1019,14800.050000000001]
["2020-02-09T22:37:30.000000000","2020-02-10T05:37:30.000000000",1018,479464.60000000003]
["2020-02-09T22:37:45.000000000","2020-02-10T05:37:45.000000000",1017,476000.0]
["2020-02-09T22:37:45.000000000","2020-02-10T05:37:45.000000000",1020,2983669.0]
["2020-02-09T22:37:45.000000000","2020-02-10T05:37:45.000000000",1133,955.5083]
["2020-02-09T22:38:00.000000000","2020-02-10T05:38:00.000000000",1022,0.0355547]
["2020-02-09T22:38:00.000000000","2020-02-10T05:38:00.000000000",1130,819986832.925]
["2020-02-09T22:38:15.000000000","2020-02-10T05:38:15.000000000",1021,274.7717]
["2020-02-09T22:38:15.000000000","2020-02-10T05:38:15.000000000",1016,476400.0]
["2020-02-09T22:38:30.000000000","2020-02-10T05:38:30.000000000",1019,14800.050000000001]
["2020-02-09T22:38:30.000000000","2020-02-10T05:38:30.000000000",1018,479579.2]
["2020-02-09T22:38:45.000000000","2020-02-10T05:38:45.000000000",1017,476000.0]
["2020-02-09T22:38:45.000000000","2020-02-10T05:38:45.000000000",1020,2983669.0]
["2020-02-09T22:38:45.000000000","2020-02-10T05:38:45.000000000",1133,955.3208]
["2020-02-09T22:39:00.000000000","2020-02-10T05:39:00.000000000",1022,0.03333253]
["2020-02-09T22:39:00.000000000","2020-02-10T05:39:00.000000000",1130,820162571.0291]
["2020-02-09T22:39:15.000000000","2020-02-10T05:39:15.000000000",1021,274.8761]
["2020-02-09T22:39:15.000000000","2020-02-10T05:39:15.000000000",1016,476400.0]
["2020-02-09T22:39:30.000000000","2020-02-10T05:39:30.000000000",1019,14800.050000000001]
["2020-02-09T22:39:30.000000000","2020-02-10T05:39:30.000000000",1018,479577.1]
["2020-02-09T22:39:45.000000000","2020-02-10T05:39:45.000000000",1017,476000.0]
["2020-02-09T22:39:45.000000000","2020-02-10T05:39:45.000000000",1020,2983669.0]
["2020-02-09T22:39:45.000000000","2020-02-10T05:39:45.000000000",1133,955.5479]
["2020-02-09T22:40:00.000000000","2020-02-10T05:40:00.000000000",1022,0.06888723]
["2020-02-09T22:40:00.000000000","2020-02-10T05:40:00.000000000",1130,820039643.8663]
["2020-02-09T22:40:15.000000000","2020-02-10T05:40:15.000000000",1021,274.876]
["2020-02-09T22:40:15.000000000","2020-02-10T05:40:15.000000000",1016,476400.0]
["2020-02-09T22:40:30.000000000","2020-02-10T05:40:30.000000000",1019,14800.050000000001]
["2020-02-09T22:40:30.000000000","2020-02-10T05:40:30.000000000",1018,479635.4]
["2020-02-09T22:40:45.000000000","2020-02-10T05:40:45.000000000",1017,476000.0]
["2020-02-09T22:40:45.000000000","2020-02-10T05:40:45.000000000",1020,2983669.0]
["2020-02-09T22:40:45.000000000","2020-02-10T05:40:45.000000000",1133,955.65]
["2020-02-09T22:41:00.000000000","2020-02-10T05:41:00.000000000",1022,0.04888771]
["2020-02-09T22:41:00.000000000","2020-02-10T05:41:00.000000000",1130,820582969.9912]
["2020-02-09T22:41:15.000000000","2020-02-10T05:41:15.000000000",1021,274.9715]
["2020-02-09T22:41:15.000000000","2020-02-10T05:41:15.000000000",1016,477000.0]
["2020-02-09T22:41:30.000000000","2020-02-10T05:41:30.000000000",1019,14800.050000000001]
["2020-02-09T22:41:30.000000000","2020-02-10T05:41:30.000000000",1018,479860.4]
["2020-02-09T22:41:45.000000000","2020-02-10T05:41:45.000000000",1017,476000.0]
["2020-02-09T22:41:45.000000000","2020-02-10T05:41:45.000000000",1020,2983669.0]
["2020-02-09T22:41:45.000000000","2020-02-10T05:41:45.000000000",1133,955.7521]
["2020-02-09T22:42:00.000000000","2020-02-10T05:42:00.000000000",1022,0.06666507]
["2020-02-09T22:42:00.000000000","2020-02-10T05:42:00.000000000",1130,820483912.1804]
["2020-02-09T22:42:15.000000000","2020-02-10T05:42:15.000000000",1021,274.9205]
["2020-02-09T22:42:15.000000000","2020-02-10T05:42:15.000000000",1016,476400.0]
["2020-02-09T22:42:30.000000000","2020-02-10T05:42:30.000000000",1019,14800.050000000001]
["2020-02-09T22:42:30.000000000","2020-02-10T05:42:30.000000000",1018,479610.4]
["2020-02-09T22:42:45.000000000","2020-02-10T05:42:45.000000000",1017,476000.0]
["2020-02-09T22:42:45.000000000","2020-02-10T05:42:45.000000000",1020,2983669.0]
["2020-02-09T22:42:45.000000000","2020-02-10T05:42:45.000000000",1133,955.4792]
["2020-02-09T22:43:00.000000000","2020-02-10T05:43:00.000000000",1022,0.06666507]
["2020-02-09T22:43:00.000000000","2020-02-10T05:43:00.000000000",1130,820185843.6473]
["2020-02-09T22:43:15.000000000","2020-02-10T05:43:15.000000000",1021,274.8916]
["2020-02-09T22:43:15.000000000","2020-02-10T05:43:15.000000000",1016,476500.0]
["2020-02-09T22:43:30.000000000","2020-02-10T05:43:30.000000000",1019,14800.050000000001]
["2020-02-09T22:43:30.000000000","2020-02-10T05:43:30.000000000",1018,479629.2]
["2020-02-09T22:43:45.000000000","2020-02-10T05:43:45.000000000",1017,476000.0]
["2020-02-09T22:43:45.000000000","2020-02-10T05:43:45.000000000",1020,2983669.0]
["2020-02-09T22:43:45.000000000","2020-02-10T05:43:45.000000000",1133,955.5958]
["2020-02-09T22:44:00.000000000","2020-02-10T05:44:00.000000000",1022,0.05110988]
["2020-02-09T22:44:00.000000000","2020-02-10T05:44:00.000000000",1130,820099317.2463]
["2020-02-09T22:44:15.000000000","2020-02-10T05:44:15.000000000",1021,274.9248]
["2020-02-09T22:44:15.000000000","2020-02-10T05:44:15.000000000",1016,476600.0]
["2020-02-09T22:44:30.000000000","2020-02-10T05:44:30.000000000",1019,14800.050000000001]
["2020-02-09T22:44:30.000000000","2020-02-10T05:44:30.000000000",1018,479397.89999999997]
["2020-02-09T22:44:45.000000000","2020-02-10T05:44:45.000000000",1017,476000.0]
["2020-02-09T22:44:45.000000000","2020-02-10T05:44:45.000000000",1020,2983669.0]
["2020-02-09T22:44:45.000000000","2020-02-10T05:44:45.000000000",1133,955.6708]
["2020-02-09T22:45:00.000000000","2020-02-10T05:45:00.000000000",1022,0.0476179]
["2020-02-09T22:45:00.000000000","2020-02-10T05:45:00.000000000",1130,820341591.1691]
["2020-02-09T22:45:15.000000000","2020-02-10T05:45:15.000000000",1021,274.9582]
["2020-02-09T22:45:15.000000000","2020-02-10T05:45:15.000000000",1016,476400.0]
["2020-02-09T22:45:30.000000000","2020-02-10T05:45:30.000000000",1019,14800.050000000001]
["2020-02-09T22:45:30.000000000","2020-02-10T05:45:30.000000000",1018,479812.5]
["2020-02-09T22:45:45.000000000","2020-02-10T05:45:45.000000000",1017,476000.0]
["2020-02-09T22:45:45.000000000","2020-02-10T05:45:45.000000000",1020,2983669.0]
["2020-02-09T22:45:45.000000000","2020-02-10T05:45:45.000000000",1133,955.7437]
["2020-02-09T22:46:00.000000000","2020-02-10T05:46:00.000000000",1022,0.05110988]
["2020-02-09T22:46:00.000000000","2020-02-10T05:46:00.000000000",1130,820423642.0666]
["2020-02-09T22:46:15.000000000","2020-02-10T05:46:15.000000000",1021,274.9426]
["2020-02-09T22:46:15.000000000","2020-02-10T05:46:15.000000000",1016,476600.0]
["2020-02-09T22:46:30.000000000","2020-02-10T05:46:30.000000000",1019,14800.050000000001]
["2020-02-09T22:46:30.000000000","2020-02-10T05:46:30.000000000",1018,479241.69999999995]
["2020-02-09T22:46:45.000000000","2020-02-10T05:46:45.000000000",1017,476000.0]
["2020-02-09T22:46:45.000000000","2020-02-10T05:46:45.000000000",1020,2983669.0]
["2020-02-09T22:46:45.000000000","2020-02-10T05:46:45.000000000",1133,955.0333]
["2020-02-09T22:47:00.000000000","2020-02-10T05:47:00.000000000",1022,0.03333253]
["2020-02-09T22:47:00.000000000","2020-02-10T05:47:00.000000000",1130,819218239.7906]
["2020-02-09T22:47:15.000000000","2020-02-10T05:47:15.000000000",1021,274.4586]
["2020-02-09T22:47:15.000000000","2020-02-10T05:47:15.000000000",1016,476000.0]
["2020-02-09T22:47:30.000000000","2020-02-10T05:47:30.000000000",1019,14800.050000000001]
["2020-02-09T22:47:30.000000000","2020-02-10T05:47:30.000000000",1018,478902.10000000003]
["2020-02-09T22:47:45.000000000","2020-02-10T05:47:45.000000000",1017,476000.0]
["2020-02-09T22:47:45.000000000","2020-02-10T05:47:45.000000000",1020,2983669.0]
["2020-02-09T22:47:45.000000000","2020-02-10T05:47:45.000000000",1133,955.1646]
["2020-02-09T22:48:00.000000000","2020-02-10T05:48:00.000000000",1022,0.0355547]
["2020-02-09T22:48:00.000000000","2020-02-10T05:48:00.000000000",1130,819569417.6319]
["2020-02-09T22:48:15.000000000","2020-02-10T05:48:15.000000000",1021,274.8249]
["2020-02-09T22:48:15.000000000","2020-02-10T05:48:15.000000000",1016,476300.0]
["2020-02-09T22:48:30.000000000","2020-02-10T05:48:30.000000000",1019,14800.050000000001]
["2020-02-09T22:48:30.000000000","2020-02-10T05:48:30.000000000",1018,479285.39999999997]
["2020-02-09T22:48:45.000000000","2020-02-10T05:48:45.000000000",1017,476000.0]
["2020-02-09T22:48:45.000000000","2020-02-10T05:48:45.000000000",1020,2983669.0]
["2020-02-09T22:48:45.000000000","2020-02-10T05:48:45.000000000",1133,955.2979]
["2020-02-09T22:49:00.000000000","2020-02-10T05:49:00.000000000",1022,0.06888723]
["2020-02-09T22:49:00.000000000","2020-02-10T05:49:00.000000000",1130,820039643.8663]
["2020-02-09T22:49:15.000000000","2020-02-10T05:49:15.000000000",1021,274.8227]
["2020-02-09T22:49:15.000000000","2020-02-10T05:49:15.000000000",1016,476300.0]
["2020-02-09T22:49:30.000000000","2020-02-10T05:49:30.000000000",1019,14846.76]
["2020-02-09T22:49:30.000000000","2020-02-10T05:49:30.000000000",1018,479358.3]
["2020-02-09T22:49:45.000000000","2020-02-10T05:49:45.000000000",1017,476000.0]
["2020-02-09T22:49:45.000000000","2020-02-10T05:49:45.000000000",1020,2983669.0]
["2020-02-09T22:49:45.000000000","2020-02-10T05:49:45.000000000",1133,955.2604]
["2020-02-09T22:50:00.000000000","2020-02-10T05:50:00.000000000",1022,0.01777735]
["2020-02-09T22:50:00.000000000","2020-02-10T05:50:00.000000000",1130,819622526.9401]
["2020-02-09T22:50:15.000000000","2020-02-10T05:50:15.000000000",1021,274.7318]
["2020-02-09T22:50:15.000000000","2020-02-10T05:50:15.000000000",1016,476200.0]
["2020-02-09T22:50:30.000000000","2020-02-10T05:50:30.000000000",1019,14800.050000000001]
["2020-02-09T22:50:30.000000000","2020-02-10T05:50:30.000000000",1018,479322.9]
["2020-02-09T22:50:45.000000000","2020-02-10T05:50:45.000000000",1017,476000.0]
["2020-02-09T22:50:45.000000000","2020-02-10T05:50:45.000000000",1020,2983669.0]
["2020-02-09T22:50:45.000000000","2020-02-10T05:50:45.000000000",1133,955.2917]
["2020-02-09T22:51:00.000000000","2020-02-10T05:51:00.000000000",1022,0.05237969]
["2020-02-09T22:51:00.000000000","2020-02-10T05:51:00.000000000",1130,819816465.4251]
["2020-02-09T22:51:15.000000000","2020-02-10T05:51:15.000000000",1021,274.744]
["2020-02-09T22:51:15.000000000","2020-02-10T05:51:15.000000000",1016,476200.0]
["2020-02-09T22:51:30.000000000","2020-02-10T05:51:30.000000000",1019,14800.050000000001]
["2020-02-09T22:51:30.000000000","2020-02-10T05:51:30.000000000",1016,476200.0]
["2020-02-09T22:51:45.000000000","2020-02-10T05:51:45.000000000",1021,274.7939]
["2020-02-09T22:51:45.000000000","2020-02-10T05:51:45.000000000",1016,476400.0]
["2020-02-09T22:52:00.000000000","2020-02-10T05:52:00.000000000",1019,14800.050000000001]
["2020-02-09T22:52:00.000000000","2020-02-10T05:52:00.000000000",1018,479450.0]
["2020-02-09T22:52:15.000000000","2020-02-10T05:52:15.000000000",1017,476000.0]
["2020-02-09T22:52:15.000000000","2020-02-10T05:52:15.000000000",1020,2983669.0]
["2020-02-09T22:52:15.000000000","2020-02-10T05:52:15.000000000",1133,955.2021]
["2020-02-09T22:52:30.000000000","2020-02-10T05:52:30.000000000",1022,0.06666507]
["2020-02-09T22:52:30.000000000","2020-02-10T05:52:30.000000000",1130,819761565.9155]
["2020-02-09T22:52:45.000000000","2020-02-10T05:52:45.000000000",1021,274.6963]
["2020-02-09T22:52:45.000000000","2020-02-10T05:52:45.000000000",1016,476400.0]
["2020-02-09T22:53:00.000000000","2020-02-10T05:53:00.000000000",1019,14800.050000000001]
["2020-02-09T22:53:00.000000000","2020-02-10T05:53:00.000000000",1018,479027.10000000003]
["2020-02-09T22:53:15.000000000","2020-02-10T05:53:15.000000000",1017,476000.0]
["2020-02-09T22:53:15.000000000","2020-02-10T05:53:15.000000000",1020,2983669.0]
["2020-02-09T22:53:15.000000000","2020-02-10T05:53:15.000000000",1133,954.9917]
["2020-02-09T22:53:30.000000000","2020-02-10T05:53:30.000000000",1022,0.03333253]
["2020-02-09T22:53:30.000000000","2020-02-10T05:53:30.000000000",1130,819787822.2027]
["2020-02-09T22:53:45.000000000","2020-02-10T05:53:45.000000000",1021,274.7583]
["2020-02-09T22:53:45.000000000","2020-02-10T05:53:45.000000000",1016,476800.0]
["2020-02-09T22:54:00.000000000","2020-02-10T05:54:00.000000000",1019,14800.050000000001]
["2020-02-09T22:54:00.000000000","2020-02-10T05:54:00.000000000",1018,479170.8]
["2020-02-09T22:54:15.000000000","2020-02-10T05:54:15.000000000",1017,476000.0]
["2020-02-09T22:54:15.000000000","2020-02-10T05:54:15.000000000",1020,2983669.0]
["2020-02-09T22:54:15.000000000","2020-02-10T05:54:15.000000000",1133,955.0958]
["2020-02-09T22:54:30.000000000","2020-02-10T05:54:30.000000000",1022,0.0644429]
["2020-02-09T22:54:30.000000000","2020-02-10T05:54:30.000000000",1130,820006525.1404]
["2020-02-09T22:54:45.000000000","2020-02-10T05:54:45.000000000",1021,274.7805]
["2020-02-09T22:54:45.000000000","2020-02-10T05:54:45.000000000",1016,477000.0]
["2020-02-09T22:55:00.000000000","2020-02-10T05:55:00.000000000",1019,14800.050000000001]
["2020-02-09T22:55:00.000000000","2020-02-10T05:55:00.000000000",1018,479362.5]
["2020-02-09T22:55:15.000000000","2020-02-10T05:55:15.000000000",1017,476000.0]
["2020-02-09T22:55:15.000000000","2020-02-10T05:55:15.000000000",1020,2983669.0]
["2020-02-09T22:55:15.000000000","2020-02-10T05:55:15.000000000",1133,955.175]
["2020-02-09T22:55:30.000000000","2020-02-10T05:55:30.000000000",1022,0.06666507]
["2020-02-09T22:55:30.000000000","2020-02-10T05:55:30.000000000",1130,819979970.4863]
["2020-02-09T22:55:45.000000000","2020-02-10T05:55:45.000000000",1021,274.8627]
["2020-02-09T22:55:45.000000000","2020-02-10T05:55:45.000000000",1016,476500.0]
["2020-02-09T22:56:00.000000000","2020-02-10T05:56:00.000000000",1019,14800.050000000001]
["2020-02-09T22:56:00.000000000","2020-02-10T05:56:00.000000000",1018,479435.4]
["2020-02-09T22:56:15.000000000","2020-02-10T05:56:15.000000000",1017,476000.0]
["2020-02-09T22:56:15.000000000","2020-02-10T05:56:15.000000000",1020,2983669.0]
["2020-02-09T22:56:15.000000000","2020-02-10T05:56:15.000000000",1133,955.5604]
["2020-02-09T22:56:30.000000000","2020-02-10T05:56:30.000000000",1022,0.0644429]
["2020-02-09T22:56:30.000000000","2020-02-10T05:56:30.000000000",1130,820529562.3161]
["2020-02-09T22:56:45.000000000","2020-02-10T05:56:45.000000000",1021,274.9534]
["2020-02-09T22:56:45.000000000","2020-02-10T05:56:45.000000000",1016,476700.0]
["2020-02-09T22:57:00.000000000","2020-02-10T05:57:00.000000000",1019,14800.050000000001]
["2020-02-09T22:57:00.000000000","2020-02-10T05:57:00.000000000",1018,479445.80000000005]
["2020-02-09T22:57:15.000000000","2020-02-10T05:57:15.000000000",1017,476000.0]
["2020-02-09T22:57:15.000000000","2020-02-10T05:57:15.000000000",1020,2983669.0]
["2020-02-09T22:57:15.000000000","2020-02-10T05:57:15.000000000",1133,955.575]
["2020-02-09T22:57:30.000000000","2020-02-10T05:57:30.000000000",1022,0.04888771]
["2020-02-09T22:57:30.000000000","2020-02-10T05:57:30.000000000",1130,820854483.8702]
["2020-02-09T22:57:45.000000000","2020-02-10T05:57:45.000000000",1021,275.2245]
["2020-02-09T22:57:45.000000000","2020-02-10T05:57:45.000000000",1016,476800.0]
["2020-02-09T22:58:00.000000000","2020-02-10T05:58:00.000000000",1019,14800.050000000001]
["2020-02-09T22:58:00.000000000","2020-02-10T05:58:00.000000000",1018,479560.4]
["2020-02-09T22:58:15.000000000","2020-02-10T05:58:15.000000000",1017,476000.0]
["2020-02-09T22:58:15.000000000","2020-02-10T05:58:15.000000000",1020,2983669.0]
["2020-02-09T22:58:15.000000000","2020-02-10T05:58:15.000000000",1133,955.6854]
["2020-02-09T22:58:30.000000000","2020-02-10T05:58:30.000000000",1022,0.03333253]
["2020-02-09T22:58:30.000000000","2020-02-10T05:58:30.000000000",1130,820913858.8833]
["2020-02-09T22:58:45.000000000","2020-02-10T05:58:45.000000000",1021,275.0225]
["2020-02-09T22:58:45.000000000","2020-02-10T05:58:45.000000000",1016,476900.0]
["2020-02-09T22:59:00.000000000","2020-02-10T05:59:00.000000000",1019,14800.050000000001]
["2020-02-09T22:59:00.000000000","2020-02-10T05:59:00.000000000",1018,479525.0]
["2020-02-09T22:59:15.000000000","2020-02-10T05:59:15.000000000",1017,476000.0]
["2020-02-09T22:59:15.000000000","2020-02-10T05:59:15.000000000",1020,2983669.0]
["2020-02-09T22:59:15.000000000","2020-02-10T05:59:15.000000000",1133,955.5917]
["2020-02-09T22:59:30.000000000","2020-02-10T05:59:30.000000000",1022,0.04888771]
["2020-02-09T22:59:30.000000000","2020-02-10T05:59:30.000000000",1130,820490177.8853]
["2020-02-09T22:59:45.000000000","2020-02-10T05:59:45.000000000",1021,275.0248]
["2020-02-09T22:59:45.000000000","2020-02-10T05:59:45.000000000",1016,476900.0]
["2020-02-09T23:00:00.000000000","2020-02-10T06:00:00.000000000",1019,14800.050000000001]
["2020-02-09T23:00:00.000000000","2020-02-10T06:00:00.000000000",1018,479433.3]
["2020-02-09T23:00:15.000000000","2020-02-10T06:00:15.000000000",1017,476000.0]
["2020-02-09T23:00:15.000000000","2020-02-10T06:00:15.000000000",1020,2983669.0]
["2020-02-09T23:00:15.000000000","2020-02-10T06:00:15.000000000",1133,955.2604]
["2020-02-09T23:00:30.000000000","2020-02-10T06:00:30.000000000",1022,0.03333253]
["2020-02-09T23:00:30.000000000","2020-02-10T06:00:30.000000000",1130,820529860.683]
["2020-02-09T23:00:45.000000000","2020-02-10T06:00:45.000000000",1021,275.027]
["2020-02-09T23:00:45.000000000","2020-02-10T06:00:45.000000000",1016,476900.0]
["2020-02-09T23:01:00.000000000","2020-02-10T06:01:00.000000000",1019,14800.050000000001]
["2020-02-09T23:01:00.000000000","2020-02-10T06:01:00.000000000",1018,479460.39999999997]
["2020-02-09T23:01:15.000000000","2020-02-10T06:01:15.000000000",1017,476000.0]
["2020-02-09T23:01:15.000000000","2020-02-10T06:01:15.000000000",1020,2983669.0]
["2020-02-09T23:01:15.000000000","2020-02-10T06:01:15.000000000",1133,955.4688]
["2020-02-09T23:01:30.000000000","2020-02-10T06:01:30.000000000",1022,0.05110988]
["2020-02-09T23:01:30.000000000","2020-02-10T06:01:30.000000000",1130,820403949.8512]
["2020-02-09T23:01:45.000000000","2020-02-10T06:01:45.000000000",1021,275.0581]
["2020-02-09T23:01:45.000000000","2020-02-10T06:01:45.000000000",1016,476700.0]
["2020-02-09T23:02:00.000000000","2020-02-10T06:02:00.000000000",1019,14900.15]
["2020-02-09T23:02:00.000000000","2020-02-10T06:02:00.000000000",1018,479472.89999999997]
["2020-02-09T23:02:15.000000000","2020-02-10T06:02:15.000000000",1017,476000.0]
["2020-02-09T23:02:15.000000000","2020-02-10T06:02:15.000000000",1020,2983669.0]
["2020-02-09T23:02:15.000000000","2020-02-10T06:02:15.000000000",1133,955.3937]
["2020-02-09T23:02:30.000000000","2020-02-10T06:02:30.000000000",1022,0.04888771]
["2020-02-09T23:02:30.000000000","2020-02-10T06:02:30.000000000",1130,820523296.6112]
["2020-02-09T23:02:45.000000000","2020-02-10T06:02:45.000000000",1021,274.9404]
["2020-02-09T23:02:45.000000000","2020-02-10T06:02:45.000000000",1016,476800.0]
["2020-02-09T23:03:00.000000000","2020-02-10T06:03:00.000000000",1019,14853.44]
["2020-02-09T23:03:00.000000000","2020-02-10T06:03:00.000000000",1018,479497.9]
["2020-02-09T23:03:15.000000000","2020-02-10T06:03:15.000000000",1017,476000.0]
["2020-02-09T23:03:15.000000000","2020-02-10T06:03:15.000000000",1020,2983669.0]
["2020-02-09T23:03:15.000000000","2020-02-10T06:03:15.000000000",1133,955.5083]
["2020-02-09T23:03:30.000000000","2020-02-10T06:03:30.000000000",1022,0.01777735]
["2020-02-09T23:03:30.000000000","2020-02-10T06:03:30.000000000",1130,820834791.6548]
["2020-02-09T23:03:45.000000000","2020-02-10T06:03:45.000000000",1021,275.0536]
["2020-02-09T23:03:45.000000000","2020-02-10T06:03:45.000000000",1016,477000.0]
["2020-02-09T23:04:00.000000000","2020-02-10T06:04:00.000000000",1019,14800.050000000001]
["2020-02-09T23:04:00.000000000","2020-02-10T06:04:00.000000000",1018,479693.8]
["2020-02-09T23:04:15.000000000","2020-02-10T06:04:15.000000000",1017,476000.0]
["2020-02-09T23:04:15.000000000","2020-02-10T06:04:15.000000000",1020,2983669.0]
["2020-02-09T23:04:15.000000000","2020-02-10T06:04:15.000000000",1133,955.7875]
["2020-02-09T23:04:30.000000000","2020-02-10T06:04:30.000000000",1022,0.01555518]
["2020-02-09T23:04:30.000000000","2020-02-10T06:04:30.000000000",1130,820900730.7397]
["2020-02-09T23:04:45.000000000","2020-02-10T06:04:45.000000000",1021,275.1103]
["2020-02-09T23:04:45.000000000","2020-02-10T06:04:45.000000000",1016,477000.0]
["2020-02-09T23:05:00.000000000","2020-02-10T06:05:00.000000000",1019,14853.44]
["2020-02-09T23:05:00.000000000","2020-02-10T06:05:00.000000000",1018,479822.9]
["2020-02-09T23:05:15.000000000","2020-02-10T06:05:15.000000000",1017,476000.0]
["2020-02-09T23:05:15.000000000","2020-02-10T06:05:15.000000000",1020,2983669.0]
["2020-02-09T23:05:15.000000000","2020-02-10T06:05:15.000000000",1133,955.7458]
["2020-02-09T23:05:30.000000000","2020-02-10T06:05:30.000000000",1022,0.05110988]
["2020-02-09T23:05:30.000000000","2020-02-10T06:05:30.000000000",1130,821278463.2351]
["2020-02-09T23:05:45.000000000","2020-02-10T06:05:45.000000000",1021,275.2757]
["2020-02-09T23:05:45.000000000","2020-02-10T06:05:45.000000000",1016,477300.0]
["2020-02-09T23:06:00.000000000","2020-02-10T06:06:00.000000000",1019,14800.050000000001]
["2020-02-09T23:06:00.000000000","2020-02-10T06:06:00.000000000",1018,479875.0]
["2020-02-09T23:06:15.000000000","2020-02-10T06:06:15.000000000",1017,476000.0]
["2020-02-09T23:06:15.000000000","2020-02-10T06:06:15.000000000",1020,2983669.0]
["2020-02-09T23:06:15.000000000","2020-02-10T06:06:15.000000000",1133,954.5458]
["2020-02-09T23:06:30.000000000","2020-02-10T06:06:30.000000000",1022,0.0999976]
["2020-02-09T23:06:30.000000000","2020-02-10T06:06:30.000000000",1130,821278164.8682]
["2020-02-09T23:06:45.000000000","2020-02-10T06:06:45.000000000",1021,275.2959]
["2020-02-09T23:06:45.000000000","2020-02-10T06:06:45.000000000",1016,477200.0]
["2020-02-09T23:07:00.000000000","2020-02-10T06:07:00.000000000",1019,14853.44]
["2020-02-09T23:07:00.000000000","2020-02-10T06:07:00.000000000",1018,478475.0]
["2020-02-09T23:07:15.000000000","2020-02-10T06:07:15.000000000",1017,476000.0]
["2020-02-09T23:07:15.000000000","2020-02-10T06:07:15.000000000",1020,2983669.0]
["2020-02-09T23:07:15.000000000","2020-02-10T06:07:15.000000000",1133,954.0]
["2020-02-09T23:07:30.000000000","2020-02-10T06:07:30.000000000",1022,0.03333253]
["2020-02-09T23:07:30.000000000","2020-02-10T06:07:30.000000000",1130,821304719.5223]
["2020-02-09T23:07:45.000000000","2020-02-10T06:07:45.000000000",1021,275.1579]
["2020-02-09T23:07:45.000000000","2020-02-10T06:07:45.000000000",1016,477100.0]
["2020-02-09T23:08:00.000000000","2020-02-10T06:08:00.000000000",1019,14800.050000000001]
["2020-02-09T23:08:00.000000000","2020-02-10T06:08:00.000000000",1018,478110.4]
["2020-02-09T23:08:15.000000000","2020-02-10T06:08:15.000000000",1017,476000.0]
["2020-02-09T23:08:15.000000000","2020-02-10T06:08:15.000000000",1020,2983669.0]
["2020-02-09T23:08:15.000000000","2020-02-10T06:08:15.000000000",1133,954.1854]
["2020-02-09T23:08:30.000000000","2020-02-10T06:08:30.000000000",1022,0.03333253]
["2020-02-09T23:08:30.000000000","2020-02-10T06:08:30.000000000",1130,821179107.0574]
["2020-02-09T23:08:45.000000000","2020-02-10T06:08:45.000000000",1021,275.2778]
["2020-02-09T23:08:45.000000000","2020-02-10T06:08:45.000000000",1016,477300.0]
["2020-02-09T23:09:00.000000000","2020-02-10T06:09:00.000000000",1019,14900.15]
["2020-02-09T23:09:00.000000000","2020-02-10T06:09:00.000000000",1018,478235.4]
["2020-02-09T23:09:15.000000000","2020-02-10T06:09:15.000000000",1017,476000.0]
["2020-02-09T23:09:15.000000000","2020-02-10T06:09:15.000000000",1020,2983669.0]
["2020-02-09T23:09:15.000000000","2020-02-10T06:09:15.000000000",1133,954.2646]
["2020-02-09T23:09:30.000000000","2020-02-10T06:09:30.000000000",1022,0.0355547]
["2020-02-09T23:09:30.000000000","2020-02-10T06:09:30.000000000",1130,821490303.7341]
["2020-02-09T23:09:45.000000000","2020-02-10T06:09:45.000000000",1021,275.4088]
["2020-02-09T23:09:45.000000000","2020-02-10T06:09:45.000000000",1016,477600.0]
["2020-02-09T23:10:00.000000000","2020-02-10T06:10:00.000000000",1019,14846.76]
["2020-02-09T23:10:00.000000000","2020-02-10T06:10:00.000000000",1018,478302.1]
["2020-02-09T23:10:15.000000000","2020-02-10T06:10:15.000000000",1017,476000.0]
["2020-02-09T23:10:15.000000000","2020-02-10T06:10:15.000000000",1020,2983669.0]
["2020-02-09T23:10:15.000000000","2020-02-10T06:10:15.000000000",1133,954.1271]
["2020-02-09T23:10:30.000000000","2020-02-10T06:10:30.000000000",1022,0.08444241]
["2020-02-09T23:10:30.000000000","2020-02-10T06:10:30.000000000",1130,821589659.9118]
["2020-02-09T23:10:45.000000000","2020-02-10T06:10:45.000000000",1021,275.4244]
["2020-02-09T23:10:45.000000000","2020-02-10T06:10:45.000000000",1016,477200.0]
["2020-02-09T23:11:00.000000000","2020-02-10T06:11:00.000000000",1019,14900.15]
["2020-02-09T23:11:00.000000000","2020-02-10T06:11:00.000000000",1018,478302.1]
["2020-02-09T23:11:15.000000000","2020-02-10T06:11:15.000000000",1017,476000.0]
["2020-02-09T23:11:15.000000000","2020-02-10T06:11:15.000000000",1020,2983669.0]
["2020-02-09T23:11:15.000000000","2020-02-10T06:11:15.000000000",1133,954.3438]
["2020-02-09T23:11:30.000000000","2020-02-10T06:11:30.000000000",1022,0.0]
["2020-02-09T23:11:30.000000000","2020-02-10T06:11:30.000000000",1130,821265036.7246]
["2020-02-09T23:11:45.000000000","2020-02-10T06:11:45.000000000",1021,275.2623]
["2020-02-09T23:11:45.000000000","2020-02-10T06:11:45.000000000",1016,477200.0]
["2020-02-09T23:12:00.000000000","2020-02-10T06:12:00.000000000",1019,14900.15]
["2020-02-09T23:12:00.000000000","2020-02-10T06:12:00.000000000",1018,478562.5]
["2020-02-09T23:12:15.000000000","2020-02-10T06:12:15.000000000",1017,476000.0]
["2020-02-09T23:12:15.000000000","2020-02-10T06:12:15.000000000",1020,2983669.0]
["2020-02-09T23:12:15.000000000","2020-02-10T06:12:15.000000000",1133,954.425]
["2020-02-09T23:12:30.000000000","2020-02-10T06:12:30.000000000",1022,0.0355547]
["2020-02-09T23:12:30.000000000","2020-02-10T06:12:30.000000000",1130,821828353.4318]
["2020-02-09T23:12:45.000000000","2020-02-10T06:12:45.000000000",1021,275.4577]
["2020-02-09T23:12:45.000000000","2020-02-10T06:12:45.000000000",1016,477300.0]
["2020-02-09T23:13:00.000000000","2020-02-10T06:13:00.000000000",1019,14900.15]
["2020-02-09T23:13:00.000000000","2020-02-10T06:13:00.000000000",1018,478483.3]
["2020-02-09T23:13:15.000000000","2020-02-10T06:13:15.000000000",1017,476000.0]
["2020-02-09T23:13:15.000000000","2020-02-10T06:13:15.000000000",1020,2983669.0]
["2020-02-09T23:13:15.000000000","2020-02-10T06:13:15.000000000",1133,954.4312]
["2020-02-09T23:13:30.000000000","2020-02-10T06:13:30.000000000",1022,0.06666507]
["2020-02-09T23:13:30.000000000","2020-02-10T06:13:30.000000000",1130,821622480.2708]
["2020-02-09T23:13:45.000000000","2020-02-10T06:13:45.000000000",1021,275.3577]
["2020-02-09T23:13:45.000000000","2020-02-10T06:13:45.000000000",1016,477200.0]
["2020-02-09T23:14:00.000000000","2020-02-10T06:14:00.000000000",1019,14846.76]
["2020-02-09T23:14:00.000000000","2020-02-10T06:14:00.000000000",1018,478450.0]
["2020-02-09T23:14:15.000000000","2020-02-10T06:14:15.000000000",1017,476000.0]
["2020-02-09T23:14:15.000000000","2020-02-10T06:14:15.000000000",1020,2983669.0]
["2020-02-09T23:14:15.000000000","2020-02-10T06:14:15.000000000",1133,954.3625]
["2020-02-09T23:14:30.000000000","2020-02-10T06:14:30.000000000",1022,0.08444241]
["2020-02-09T23:14:30.000000000","2020-02-10T06:14:30.000000000",1130,821483739.6623]
["2020-02-09T23:14:45.000000000","2020-02-10T06:14:45.000000000",1021,275.3577]
["2020-02-09T23:14:45.000000000","2020-02-10T06:14:45.000000000",1016,477200.0]
["2020-02-09T23:15:00.000000000","2020-02-10T06:15:00.000000000",1019,14900.15]
["2020-02-09T23:15:00.000000000","2020-02-10T06:15:00.000000000",1018,478291.7]
["2020-02-09T23:15:15.000000000","2020-02-10T06:15:15.000000000",1017,476000.0]
["2020-02-09T23:15:15.000000000","2020-02-10T06:15:15.000000000",1020,2983669.0]
["2020-02-09T23:15:15.000000000","2020-02-10T06:15:15.000000000",1133,954.25]
["2020-02-09T23:15:30.000000000","2020-02-10T06:15:30.000000000",1022,0.05110988]
["2020-02-09T23:15:30.000000000","2020-02-10T06:15:30.000000000",1130,821285027.3069]
["2020-02-09T23:15:45.000000000","2020-02-10T06:15:45.000000000",1021,275.3622]
["2020-02-09T23:15:45.000000000","2020-02-10T06:15:45.000000000",1016,477300.0]
["2020-02-09T23:16:00.000000000","2020-02-10T06:16:00.000000000",1019,14800.050000000001]
["2020-02-09T23:16:00.000000000","2020-02-10T06:16:00.000000000",1018,478614.6]
["2020-02-09T23:16:15.000000000","2020-02-10T06:16:15.000000000",1017,476000.0]
["2020-02-09T23:16:15.000000000","2020-02-10T06:16:15.000000000",1020,2983669.0]
["2020-02-09T23:16:15.000000000","2020-02-10T06:16:15.000000000",1133,954.4042]
["2020-02-09T23:16:30.000000000","2020-02-10T06:16:30.000000000",1022,0.0644429]
["2020-02-09T23:16:30.000000000","2020-02-10T06:16:30.000000000",1130,821523422.46]
["2020-02-09T23:16:45.000000000","2020-02-10T06:16:45.000000000",1021,275.3423]
["2020-02-09T23:16:45.000000000","2020-02-10T06:16:45.000000000",1016,477400.0]
["2020-02-09T23:17:00.000000000","2020-02-10T06:17:00.000000000",1019,14800.050000000001]
["2020-02-09T23:17:00.000000000","2020-02-10T06:17:00.000000000",1018,478227.10000000003]
["2020-02-09T23:17:15.000000000","2020-02-10T06:17:15.000000000",1017,476000.0]
["2020-02-09T23:17:15.000000000","2020-02-10T06:17:15.000000000",1020,2983669.0]
["2020-02-09T23:17:15.000000000","2020-02-10T06:17:15.000000000",1133,954.1729]
["2020-02-09T23:17:30.000000000","2020-02-10T06:17:30.000000000",1022,0.03333253]
["2020-02-09T23:17:30.000000000","2020-02-10T06:17:30.000000000",1130,821278164.8682]
["2020-02-09T23:17:45.000000000","2020-02-10T06:17:45.000000000",1021,275.2756]
["2020-02-09T23:17:45.000000000","2020-02-10T06:17:45.000000000",1016,477400.0]
["2020-02-09T23:18:00.000000000","2020-02-10T06:18:00.000000000",1019,14853.44]
["2020-02-09T23:18:00.000000000","2020-02-10T06:18:00.000000000",1018,478637.5]
["2020-02-09T23:18:15.000000000","2020-02-10T06:18:15.000000000",1017,476266.7]
["2020-02-09T23:18:15.000000000","2020-02-10T06:18:15.000000000",1020,2983669.0]
["2020-02-09T23:18:15.000000000","2020-02-10T06:18:15.000000000",1133,954.748]
["2020-02-09T23:18:30.000000000","2020-02-10T06:18:30.000000000",1022,0.01777735]
["2020-02-09T23:18:30.000000000","2020-02-10T06:18:30.000000000",1130,821483739.6623]
["2020-02-09T23:18:45.000000000","2020-02-10T06:18:45.000000000",1021,275.2867]
["2020-02-09T23:18:45.000000000","2020-02-10T06:18:45.000000000",1016,477300.0]
["2020-02-09T23:19:00.000000000","2020-02-10T06:19:00.000000000",1019,14900.15]
["2020-02-09T23:19:00.000000000","2020-02-10T06:19:00.000000000",1018,478560.4]
["2020-02-09T23:19:15.000000000","2020-02-10T06:19:15.000000000",1017,477714.3]
["2020-02-09T23:19:15.000000000","2020-02-10T06:19:15.000000000",1020,2983669.0]
["2020-02-09T23:19:15.000000000","2020-02-10T06:19:15.000000000",1133,956.3081]
["2020-02-09T23:19:30.000000000","2020-02-10T06:19:30.000000000",1022,0.08222024]
["2020-02-09T23:19:30.000000000","2020-02-10T06:19:30.000000000",1130,821735561.3259]
["2020-02-09T23:19:45.000000000","2020-02-10T06:19:45.000000000",1021,275.4399]
["2020-02-09T23:19:45.000000000","2020-02-10T06:19:45.000000000",1016,477500.0]
["2020-02-09T23:20:00.000000000","2020-02-10T06:20:00.000000000",1019,14900.15]
["2020-02-09T23:20:00.000000000","2020-02-10T06:20:00.000000000",1018,478406.3]
["2020-02-09T23:20:15.000000000","2020-02-10T06:20:15.000000000",1017,478000.0]
["2020-02-09T23:20:15.000000000","2020-02-10T06:20:15.000000000",1020,2983669.0]
["2020-02-09T23:20:15.000000000","2020-02-10T06:20:15.000000000",1133,956.3833]
["2020-02-09T23:20:30.000000000","2020-02-10T06:20:30.000000000",1022,0.03111036]
["2020-02-09T23:20:30.000000000","2020-02-10T06:20:30.000000000",1130,821476877.2236]
["2020-02-09T23:20:45.000000000","2020-02-10T06:20:45.000000000",1021,275.3778]
["2020-02-09T23:20:45.000000000","2020-02-10T06:20:45.000000000",1016,477300.0]
["2020-02-09T23:21:00.000000000","2020-02-10T06:21:00.000000000",1019,14900.15]
["2020-02-09T23:21:00.000000000","2020-02-10T06:21:00.000000000",1018,478322.9]
["2020-02-09T23:21:15.000000000","2020-02-10T06:21:15.000000000",1017,476000.0]
["2020-02-09T23:21:15.000000000","2020-02-10T06:21:15.000000000",1020,2983669.0]
["2020-02-09T23:21:15.000000000","2020-02-10T06:21:15.000000000",1133,954.3958]
["2020-02-09T23:21:30.000000000","2020-02-10T06:21:30.000000000",1022,0.01555518]
["2020-02-09T23:21:30.000000000","2020-02-10T06:21:30.000000000",1130,821338136.6151]
["2020-02-09T23:21:45.000000000","2020-02-10T06:21:45.000000000",1021,275.4132]
["2020-02-09T23:21:45.000000000","2020-02-10T06:21:45.000000000",1016,477700.0]
["2020-02-09T23:22:00.000000000","2020-02-10T06:22:00.000000000",1019,14900.15]
["2020-02-09T23:22:00.000000000","2020-02-10T06:22:00.000000000",1018,478789.60000000003]
["2020-02-09T23:22:15.000000000","2020-02-10T06:22:15.000000000",1017,478000.0]
["2020-02-09T23:22:15.000000000","2020-02-10T06:22:15.000000000",1020,2983669.0]
["2020-02-09T23:22:15.000000000","2020-02-10T06:22:15.000000000",1133,956.6542]
["2020-02-09T23:22:30.000000000","2020-02-10T06:22:30.000000000",1022,0.04888771]
["2020-02-09T23:22:30.000000000","2020-02-10T06:22:30.000000000",1130,821662461.4354]
["2020-02-09T23:22:45.000000000","2020-02-10T06:22:45.000000000",1021,275.3599]
["2020-02-09T23:22:45.000000000","2020-02-10T06:22:45.000000000",1016,477700.0]
["2020-02-09T23:23:00.000000000","2020-02-10T06:23:00.000000000",1019,14800.050000000001]
["2020-02-09T23:23:00.000000000","2020-02-10T06:23:00.000000000",1018,478787.5]
["2020-02-09T23:23:15.000000000","2020-02-10T06:23:15.000000000",1017,476266.7]
["2020-02-09T23:23:15.000000000","2020-02-10T06:23:15.000000000",1020,2983669.0]
["2020-02-09T23:23:15.000000000","2020-02-10T06:23:15.000000000",1133,954.9188]
["2020-02-09T23:23:30.000000000","2020-02-10T06:23:30.000000000",1022,0.06666507]
["2020-02-09T23:23:30.000000000","2020-02-10T06:23:30.000000000",1130,821874600.3013]
["2020-02-09T23:23:45.000000000","2020-02-10T06:23:45.000000000",1021,275.5465]
["2020-02-09T23:23:45.000000000","2020-02-10T06:23:45.000000000",1016,477700.0]
["2020-02-09T23:24:00.000000000","2020-02-10T06:24:00.000000000",1019,14900.15]
["2020-02-09T23:24:00.000000000","2020-02-10T06:24:00.000000000",1018,478579.2]
["2020-02-09T23:24:15.000000000","2020-02-10T06:24:15.000000000",1017,478000.0]
["2020-02-09T23:24:15.000000000","2020-02-10T06:24:15.000000000",1020,2983669.0]
["2020-02-09T23:24:15.000000000","2020-02-10T06:24:15.000000000",1133,956.6313]
["2020-02-09T23:24:30.000000000","2020-02-10T06:24:30.000000000",1022,0.06666507]
["2020-02-09T23:24:30.000000000","2020-02-10T06:24:30.000000000",1130,822073312.6567]
["2020-02-09T23:24:45.000000000","2020-02-10T06:24:45.000000000",1021,275.5421]
["2020-02-09T23:24:45.000000000","2020-02-10T06:24:45.000000000",1016,477600.0]
["2020-02-09T23:25:00.000000000","2020-02-10T06:25:00.000000000",1019,14800.050000000001]
["2020-02-09T23:25:00.000000000","2020-02-10T06:25:00.000000000",1018,478770.8]
["2020-02-09T23:25:15.000000000","2020-02-10T06:25:15.000000000",1017,476285.7]
["2020-02-09T23:25:15.000000000","2020-02-10T06:25:15.000000000",1020,2983669.0]
["2020-02-09T23:25:15.000000000","2020-02-10T06:25:15.000000000",1133,955.0982]
["2020-02-09T23:25:30.000000000","2020-02-10T06:25:30.000000000",1022,0.03333253]
["2020-02-09T23:25:30.000000000","2020-02-10T06:25:30.000000000",1130,822073312.6567]
["2020-02-09T23:25:45.000000000","2020-02-10T06:25:45.000000000",1021,275.4888]
["2020-02-09T23:25:45.000000000","2020-02-10T06:25:45.000000000",1016,477600.0]
["2020-02-09T23:26:00.000000000","2020-02-10T06:26:00.000000000",1019,14800.050000000001]
["2020-02-09T23:26:00.000000000","2020-02-10T06:26:00.000000000",1018,478835.39999999997]
["2020-02-09T23:26:15.000000000","2020-02-10T06:26:15.000000000",1017,476000.0]
["2020-02-09T23:26:15.000000000","2020-02-10T06:26:15.000000000",1020,2983669.0]
["2020-02-09T23:26:15.000000000","2020-02-10T06:26:15.000000000",1133,954.7521]
["2020-02-09T23:26:30.000000000","2020-02-10T06:26:30.000000000",1022,0.01777735]
["2020-02-09T23:26:30.000000000","2020-02-10T06:26:30.000000000",1130,822126123.598]
["2020-02-09T23:26:45.000000000","2020-02-10T06:26:45.000000000",1021,275.5575]
["2020-02-09T23:26:45.000000000","2020-02-10T06:26:45.000000000",1016,477700.0]
["2020-02-09T23:27:00.000000000","2020-02-10T06:27:00.000000000",1019,14846.76]
["2020-02-09T23:27:00.000000000","2020-02-10T06:27:00.000000000",1018,478589.60000000003]
["2020-02-09T23:27:15.000000000","2020-02-10T06:27:15.000000000",1017,477714.3]
["2020-02-09T23:27:15.000000000","2020-02-10T06:27:15.000000000",1020,2983669.0]
["2020-02-09T23:27:15.000000000","2020-02-10T06:27:15.000000000",1133,956.2456]
["2020-02-09T23:27:30.000000000","2020-02-10T06:27:30.000000000",1022,0.0]
["2020-02-09T23:27:30.000000000","2020-02-10T06:27:30.000000000",1130,822172668.8344]
["2020-02-09T23:27:45.000000000","2020-02-10T06:27:45.000000000",1021,275.5576]
["2020-02-09T23:27:45.000000000","2020-02-10T06:27:45.000000000",1016,477800.0]
["2020-02-09T23:28:00.000000000","2020-02-10T06:28:00.000000000",1019,14800.050000000001]
["2020-02-09T23:28:00.000000000","2020-02-10T06:28:00.000000000",1018,478745.8]
["2020-02-09T23:28:15.000000000","2020-02-10T06:28:15.000000000",1017,478000.0]
["2020-02-09T23:28:15.000000000","2020-02-10T06:28:15.000000000",1020,2983669.0]
["2020-02-09T23:28:15.000000000","2020-02-10T06:28:15.000000000",1133,956.6646]
["2020-02-09T23:28:30.000000000","2020-02-10T06:28:30.000000000",1022,0.03111036]
["2020-02-09T23:28:30.000000000","2020-02-10T06:28:30.000000000",1130,821821490.9931]
["2020-02-09T23:28:45.000000000","2020-02-10T06:28:45.000000000",1021,275.3533]
["2020-02-09T23:28:45.000000000","2020-02-10T06:28:45.000000000",1016,477500.0]
["2020-02-09T23:29:00.000000000","2020-02-10T06:29:00.000000000",1019,14800.050000000001]
["2020-02-09T23:29:00.000000000","2020-02-10T06:29:00.000000000",1018,478533.3]
["2020-02-09T23:29:15.000000000","2020-02-10T06:29:15.000000000",1017,478000.0]
["2020-02-09T23:29:15.000000000","2020-02-10T06:29:15.000000000",1020,2983669.0]
["2020-02-09T23:29:15.000000000","2020-02-10T06:29:15.000000000",1133,956.4188]
["2020-02-09T23:29:30.000000000","2020-02-10T06:29:30.000000000",1022,0.0]
["2020-02-09T23:29:30.000000000","2020-02-10T06:29:30.000000000",1130,821973658.1121]
["2020-02-09T23:29:45.000000000","2020-02-10T06:29:45.000000000",1021,275.4909]
["2020-02-09T23:29:45.000000000","2020-02-10T06:29:45.000000000",1016,477800.0]
["2020-02-09T23:30:00.000000000","2020-02-10T06:30:00.000000000",1019,14800.050000000001]
["2020-02-09T23:30:00.000000000","2020-02-10T06:30:00.000000000",1018,478675.0]
["2020-02-09T23:30:15.000000000","2020-02-10T06:30:15.000000000",1017,478000.0]
["2020-02-09T23:30:15.000000000","2020-02-10T06:30:15.000000000",1020,2983669.0]
["2020-02-09T23:30:15.000000000","2020-02-10T06:30:15.000000000",1133,956.5208]
["2020-02-09T23:30:30.000000000","2020-02-10T06:30:30.000000000",1022,0.0]
["2020-02-09T23:30:30.000000000","2020-02-10T06:30:30.000000000",1130,822112995.4544]
["2020-02-09T23:30:45.000000000","2020-02-10T06:30:45.000000000",1021,275.633]
["2020-02-09T23:30:45.000000000","2020-02-10T06:30:45.000000000",1016,478300.0]
["2020-02-09T23:31:00.000000000","2020-02-10T06:31:00.000000000",1019,14800.050000000001]
["2020-02-09T23:31:00.000000000","2020-02-10T06:31:00.000000000",1018,478727.10000000003]
["2020-02-09T23:31:15.000000000","2020-02-10T06:31:15.000000000",1017,478000.0]
["2020-02-09T23:31:15.000000000","2020-02-10T06:31:15.000000000",1020,2983669.0]
["2020-02-09T23:31:15.000000000","2020-02-10T06:31:15.000000000",1133,956.7417]
["2020-02-09T23:31:30.000000000","2020-02-10T06:31:30.000000000",1022,0.03333253]
["2020-02-09T23:31:30.000000000","2020-02-10T06:31:30.000000000",1130,822351390.6075]
["2020-02-09T23:31:45.000000000","2020-02-10T06:31:45.000000000",1021,275.5598]
["2020-02-09T23:31:45.000000000","2020-02-10T06:31:45.000000000",1016,477900.0]
["2020-02-09T23:32:00.000000000","2020-02-10T06:32:00.000000000",1019,14800.050000000001]
["2020-02-09T23:32:00.000000000","2020-02-10T06:32:00.000000000",1018,478568.8]
["2020-02-09T23:32:15.000000000","2020-02-10T06:32:15.000000000",1017,478000.0]
["2020-02-09T23:32:15.000000000","2020-02-10T06:32:15.000000000",1020,2983669.0]
["2020-02-09T23:32:15.000000000","2020-02-10T06:32:15.000000000",1133,956.525]
["2020-02-09T23:32:30.000000000","2020-02-10T06:32:30.000000000",1022,0.01428537]
["2020-02-09T23:32:30.000000000","2020-02-10T06:32:30.000000000",1130,822172668.8344]
["2020-02-09T23:32:45.000000000","2020-02-10T06:32:45.000000000",1022,0.01904716]
["2020-02-09T23:32:45.000000000","2020-02-10T06:32:45.000000000",1130,822229358.5454]
["2020-02-09T23:33:00.000000000","2020-02-10T06:33:00.000000000",1022,0.03333253]
["2020-02-09T23:33:00.000000000","2020-02-10T06:33:00.000000000",1130,822272025.0121]
["2020-02-09T23:33:15.000000000","2020-02-10T06:33:15.000000000",1021,275.5554]
["2020-02-09T23:33:15.000000000","2020-02-10T06:33:15.000000000",1016,477700.0]
["2020-02-09T23:33:30.000000000","2020-02-10T06:33:30.000000000",1019,14800.050000000001]
["2020-02-09T23:33:30.000000000","2020-02-10T06:33:30.000000000",1018,478437.5]
["2020-02-09T23:33:45.000000000","2020-02-10T06:33:45.000000000",1017,478000.0]
["2020-02-09T23:33:45.000000000","2020-02-10T06:33:45.000000000",1020,2983669.0]
["2020-02-09T23:33:45.000000000","2020-02-10T06:33:45.000000000",1133,956.575]
["2020-02-09T23:34:00.000000000","2020-02-10T06:34:00.000000000",1022,0.03333253]
["2020-02-09T23:34:00.000000000","2020-02-10T06:34:00.000000000",1130,822073014.2898]
["2020-02-09T23:34:15.000000000","2020-02-10T06:34:15.000000000",1021,275.5242]
["2020-02-09T23:34:15.000000000","2020-02-10T06:34:15.000000000",1016,478000.0]
["2020-02-09T23:34:30.000000000","2020-02-10T06:34:30.000000000",1019,14800.050000000001]
["2020-02-09T23:34:30.000000000","2020-02-10T06:34:30.000000000",1018,480368.7]
["2020-02-09T23:34:45.000000000","2020-02-10T06:34:45.000000000",1017,478000.0]
["2020-02-09T23:34:45.000000000","2020-02-10T06:34:45.000000000",1020,2983669.0]
["2020-02-09T23:34:45.000000000","2020-02-10T06:34:45.000000000",1133,958.8705]
["2020-02-09T23:35:00.000000000","2020-02-10T06:35:00.000000000",1022,0.04666555]
["2020-02-09T23:35:00.000000000","2020-02-10T06:35:00.000000000",1130,822669449.7229]
["2020-02-09T23:35:15.000000000","2020-02-10T06:35:15.000000000",1021,275.7063]
["2020-02-09T23:35:15.000000000","2020-02-10T06:35:15.000000000",1016,478000.0]
["2020-02-09T23:35:30.000000000","2020-02-10T06:35:30.000000000",1019,14800.050000000001]
["2020-02-09T23:35:30.000000000","2020-02-10T06:35:30.000000000",1018,480339.60000000003]
["2020-02-09T23:35:45.000000000","2020-02-10T06:35:45.000000000",1017,478000.0]
["2020-02-09T23:35:45.000000000","2020-02-10T06:35:45.000000000",1020,2983669.0]
["2020-02-09T23:35:45.000000000","2020-02-10T06:35:45.000000000",1133,958.9063]
["2020-02-09T23:36:00.000000000","2020-02-10T06:36:00.000000000",1022,0.0]
["2020-02-09T23:36:00.000000000","2020-02-10T06:36:00.000000000",1130,822696004.377]
["2020-02-09T23:36:15.000000000","2020-02-10T06:36:15.000000000",1021,275.8573]
["2020-02-09T23:36:15.000000000","2020-02-10T06:36:15.000000000",1016,478200.0]
["2020-02-09T23:36:30.000000000","2020-02-10T06:36:30.000000000",1019,14853.44]
["2020-02-09T23:36:30.000000000","2020-02-10T06:36:30.000000000",1018,480783.3]
["2020-02-09T23:36:45.000000000","2020-02-10T06:36:45.000000000",1017,478000.0]
["2020-02-09T23:36:45.000000000","2020-02-10T06:36:45.000000000",1020,2983669.0]
["2020-02-09T23:36:45.000000000","2020-02-10T06:36:45.000000000",1133,958.8482]
["2020-02-09T23:37:00.000000000","2020-02-10T06:37:00.000000000",1022,0.0644429]
["2020-02-09T23:37:00.000000000","2020-02-10T06:37:00.000000000",1130,822728824.736]
["2020-02-09T23:37:15.000000000","2020-02-10T06:37:15.000000000",1021,275.7336]
["2020-02-09T23:37:15.000000000","2020-02-10T06:37:15.000000000",1016,478200.0]
["2020-02-09T23:37:30.000000000","2020-02-10T06:37:30.000000000",1019,14900.15]
["2020-02-09T23:37:30.000000000","2020-02-10T06:37:30.000000000",1018,480906.3]
["2020-02-09T23:37:45.000000000","2020-02-10T06:37:45.000000000",1017,478000.0]
["2020-02-09T23:37:45.000000000","2020-02-10T06:37:45.000000000",1020,2983669.0]
["2020-02-09T23:37:45.000000000","2020-02-10T06:37:45.000000000",1133,958.9063]
["2020-02-09T23:38:00.000000000","2020-02-10T06:38:00.000000000",1022,0.06666507]
["2020-02-09T23:38:00.000000000","2020-02-10T06:38:00.000000000",1130,822702568.4488]
["2020-02-09T23:38:15.000000000","2020-02-10T06:38:15.000000000",1021,275.6574]
["2020-02-09T23:38:15.000000000","2020-02-10T06:38:15.000000000",1016,478100.0]
["2020-02-09T23:38:30.000000000","2020-02-10T06:38:30.000000000",1019,14800.050000000001]
["2020-02-09T23:38:30.000000000","2020-02-10T06:38:30.000000000",1018,480920.8]
["2020-02-09T23:38:45.000000000","2020-02-10T06:38:45.000000000",1017,478000.0]
["2020-02-09T23:38:45.000000000","2020-02-10T06:38:45.000000000",1020,2983669.0]
["2020-02-09T23:38:45.000000000","2020-02-10T06:38:45.000000000",1133,958.8]
["2020-02-09T23:39:00.000000000","2020-02-10T06:39:00.000000000",1022,0.04666555]
["2020-02-09T23:39:00.000000000","2020-02-10T06:39:00.000000000",1130,822463874.9288]
["2020-02-09T23:39:15.000000000","2020-02-10T06:39:15.000000000",1021,275.6241]
["2020-02-09T23:39:15.000000000","2020-02-10T06:39:15.000000000",1016,478200.0]
["2020-02-09T11:50:00.000000000","2020-02-09T18:50:00.000000000",1017,476000.0]
["2020-02-09T11:50:00.000000000","2020-02-09T18:50:00.000000000",1020,2983669.0]
["2020-02-09T11:50:00.000000000","2020-02-09T18:50:00.000000000",1133,954.55]
["2020-02-09T11:50:15.000000000","2020-02-09T18:50:15.000000000",1022,0.09999759]
["2020-02-09T11:50:15.000000000","2020-02-09T18:50:15.000000000",1130,819845108.6475]
["2020-02-09T11:50:30.000000000","2020-02-09T18:50:30.000000000",1021,274.7983]
["2020-02-09T11:50:30.000000000","2020-02-09T18:50:30.000000000",1016,476700.0]
["2020-02-09T11:50:45.000000000","2020-02-09T18:50:45.000000000",1019,14800.050000000001]
["2020-02-09T11:50:45.000000000","2020-02-09T18:50:45.000000000",1018,478479.2]
["2020-02-09T11:51:00.000000000","2020-02-09T18:51:00.000000000",1017,476000.0]
["2020-02-09T11:51:00.000000000","2020-02-09T18:51:00.000000000",1020,2983669.0]
["2020-02-09T11:51:00.000000000","2020-02-09T18:51:00.000000000",1133,953.7563]
["2020-02-09T11:51:15.000000000","2020-02-09T18:51:15.000000000",1022,0.0999976]
["2020-02-09T11:51:15.000000000","2020-02-09T18:51:15.000000000",1130,820497040.324]
["2020-02-09T11:51:30.000000000","2020-02-09T18:51:30.000000000",1021,275.0404]
["2020-02-09T11:51:30.000000000","2020-02-09T18:51:30.000000000",1016,476900.0]
["2020-02-09T11:51:45.000000000","2020-02-09T18:51:45.000000000",1019,14800.050000000001]
["2020-02-09T11:51:45.000000000","2020-02-09T18:51:45.000000000",1018,478697.9]
["2020-02-09T11:52:00.000000000","2020-02-09T18:52:00.000000000",1017,476000.0]
["2020-02-09T11:52:00.000000000","2020-02-09T18:52:00.000000000",1020,2983669.0]
["2020-02-09T11:52:00.000000000","2020-02-09T18:52:00.000000000",1133,955.35]
["2020-02-09T11:52:15.000000000","2020-02-09T18:52:15.000000000",1022,0.05333205]
["2020-02-09T11:52:15.000000000","2020-02-09T18:52:15.000000000",1130,820172118.7699]
["2020-02-09T11:52:30.000000000","2020-02-09T18:52:30.000000000",1021,274.9693]
["2020-02-09T11:52:30.000000000","2020-02-09T18:52:30.000000000",1016,477100.0]
["2020-02-09T11:52:45.000000000","2020-02-09T18:52:45.000000000",1019,14800.050000000001]
["2020-02-09T11:52:45.000000000","2020-02-09T18:52:45.000000000",1018,477018.7]
["2020-02-09T11:53:00.000000000","2020-02-09T18:53:00.000000000",1017,476000.0]
["2020-02-09T11:53:00.000000000","2020-02-09T18:53:00.000000000",1020,2983669.0]
["2020-02-09T11:53:00.000000000","2020-02-09T18:53:00.000000000",1133,953.0833]
["2020-02-09T11:53:15.000000000","2020-02-09T18:53:15.000000000",1022,0.0]
["2020-02-09T11:53:15.000000000","2020-02-09T18:53:15.000000000",1130,820198673.424]
["2020-02-09T11:53:30.000000000","2020-02-09T18:53:30.000000000",1021,274.9582]
["2020-02-09T11:53:30.000000000","2020-02-09T18:53:30.000000000",1016,477000.0]
["2020-02-09T11:53:45.000000000","2020-02-09T18:53:45.000000000",1019,14800.050000000001]
["2020-02-09T11:53:45.000000000","2020-02-09T18:53:45.000000000",1018,477677.1]
["2020-02-09T11:54:00.000000000","2020-02-09T18:54:00.000000000",1017,476000.0]
["2020-02-09T11:54:00.000000000","2020-02-09T18:54:00.000000000",1020,2983669.0]
["2020-02-09T11:54:00.000000000","2020-02-09T18:54:00.000000000",1133,954.6187]
["2020-02-09T11:54:15.000000000","2020-02-09T18:54:15.000000000",1022,0.0999976]
["2020-02-09T11:54:15.000000000","2020-02-09T18:54:15.000000000",1130,820457059.1594]
["2020-02-09T11:54:30.000000000","2020-02-09T18:54:30.000000000",1021,275.0536]
["2020-02-09T11:54:30.000000000","2020-02-09T18:54:30.000000000",1016,477200.0]
["2020-02-09T11:54:45.000000000","2020-02-09T18:54:45.000000000",1019,14800.050000000001]
["2020-02-09T11:54:45.000000000","2020-02-09T18:54:45.000000000",1018,479408.3]
["2020-02-09T11:55:00.000000000","2020-02-09T18:55:00.000000000",1017,476000.0]
["2020-02-09T11:55:00.000000000","2020-02-09T18:55:00.000000000",1020,2983669.0]
["2020-02-09T11:55:00.000000000","2020-02-09T18:55:00.000000000",1133,955.6042]
["2020-02-09T11:55:15.000000000","2020-02-09T18:55:15.000000000",1022,0.0999976]
["2020-02-09T11:55:15.000000000","2020-02-09T18:55:15.000000000",1130,821086314.9515]
["2020-02-09T11:55:30.000000000","2020-02-09T18:55:30.000000000",1021,275.118]
["2020-02-09T11:55:30.000000000","2020-02-09T18:55:30.000000000",1016,477300.0]
["2020-02-09T11:55:45.000000000","2020-02-09T18:55:45.000000000",1019,14800.050000000001]
["2020-02-09T11:55:45.000000000","2020-02-09T18:55:45.000000000",1018,477777.10000000003]
["2020-02-09T11:56:00.000000000","2020-02-09T18:56:00.000000000",1017,476000.0]
["2020-02-09T11:56:00.000000000","2020-02-09T18:56:00.000000000",1020,2983669.0]
["2020-02-09T11:56:00.000000000","2020-02-09T18:56:00.000000000",1133,954.9604]
["2020-02-09T11:56:15.000000000","2020-02-09T18:56:15.000000000",1022,0.04888771]
["2020-02-09T11:56:15.000000000","2020-02-09T18:56:15.000000000",1130,820887602.5961]
["2020-02-09T11:56:30.000000000","2020-02-09T18:56:30.000000000",1021,275.0159]
["2020-02-09T11:56:30.000000000","2020-02-09T18:56:30.000000000",1016,477300.0]
["2020-02-09T11:56:45.000000000","2020-02-09T18:56:45.000000000",1019,14800.050000000001]
["2020-02-09T11:56:45.000000000","2020-02-09T18:56:45.000000000",1018,479606.3]
["2020-02-09T11:57:00.000000000","2020-02-09T18:57:00.000000000",1017,476000.0]
["2020-02-09T11:57:00.000000000","2020-02-09T18:57:00.000000000",1020,2983669.0]
["2020-02-09T11:57:00.000000000","2020-02-09T18:57:00.000000000",1133,955.6333]
["2020-02-09T11:57:15.000000000","2020-02-09T18:57:15.000000000",1022,0.03333253]
["2020-02-09T11:57:15.000000000","2020-02-09T18:57:15.000000000",1130,821238482.0705]
["2020-02-09T11:57:30.000000000","2020-02-09T18:57:30.000000000",1021,275.1646]
["2020-02-09T11:57:30.000000000","2020-02-09T18:57:30.000000000",1016,477200.0]
["2020-02-09T11:57:45.000000000","2020-02-09T18:57:45.000000000",1019,14800.050000000001]
["2020-02-09T11:57:45.000000000","2020-02-09T18:57:45.000000000",1018,479572.9]
["2020-02-09T11:58:00.000000000","2020-02-09T18:58:00.000000000",1017,476000.0]
["2020-02-09T11:58:00.000000000","2020-02-09T18:58:00.000000000",1020,2983669.0]
["2020-02-09T11:58:00.000000000","2020-02-09T18:58:00.000000000",1133,955.5083]
["2020-02-09T11:58:15.000000000","2020-02-09T18:58:15.000000000",1022,0.0]
["2020-02-09T11:58:15.000000000","2020-02-09T18:58:15.000000000",1130,820980096.3351]
["2020-02-09T11:58:30.000000000","2020-02-09T18:58:30.000000000",1021,275.1579]
["2020-02-09T11:58:30.000000000","2020-02-09T18:58:30.000000000",1016,477500.0]
["2020-02-09T11:58:45.000000000","2020-02-09T18:58:45.000000000",1019,14800.050000000001]
["2020-02-09T11:58:45.000000000","2020-02-09T18:58:45.000000000",1018,479556.2]
["2020-02-09T11:59:00.000000000","2020-02-09T18:59:00.000000000",1017,476000.0]
["2020-02-09T11:59:00.000000000","2020-02-09T18:59:00.000000000",1020,2983669.0]
["2020-02-09T11:59:00.000000000","2020-02-09T18:59:00.000000000",1133,955.4625]
["2020-02-09T11:59:15.000000000","2020-02-09T18:59:15.000000000",1022,0.08222024]
["2020-02-09T11:59:15.000000000","2020-02-09T18:59:15.000000000",1130,821039769.7151]
["2020-02-09T11:59:30.000000000","2020-02-09T18:59:30.000000000",1021,275.2246]
["2020-02-09T11:59:30.000000000","2020-02-09T18:59:30.000000000",1016,477400.0]
["2020-02-09T11:59:45.000000000","2020-02-09T18:59:45.000000000",1019,14800.050000000001]
["2020-02-09T11:59:45.000000000","2020-02-09T18:59:45.000000000",1018,479321.39999999997]
["2020-02-09T12:00:00.000000000","2020-02-09T19:00:00.000000000",1017,476000.0]
["2020-02-09T12:00:00.000000000","2020-02-09T19:00:00.000000000",1020,2983669.0]
["2020-02-09T12:00:00.000000000","2020-02-09T19:00:00.000000000",1133,955.5792]
["2020-02-09T12:00:15.000000000","2020-02-09T19:00:15.000000000",1022,0.09999759]
["2020-02-09T12:00:15.000000000","2020-02-09T19:00:15.000000000",1130,821576233.4013]
["2020-02-09T12:00:30.000000000","2020-02-09T19:00:30.000000000",1021,275.2689]
["2020-02-09T12:00:30.000000000","2020-02-09T19:00:30.000000000",1016,477200.0]
["2020-02-09T12:00:45.000000000","2020-02-09T19:00:45.000000000",1019,14800.050000000001]
["2020-02-09T12:00:45.000000000","2020-02-09T19:00:45.000000000",1018,479493.7]
["2020-02-09T12:01:00.000000000","2020-02-09T19:01:00.000000000",1017,476000.0]
["2020-02-09T12:01:00.000000000","2020-02-09T19:01:00.000000000",1020,2983669.0]
["2020-02-09T12:01:00.000000000","2020-02-09T19:01:00.000000000",1133,954.0938]
["2020-02-09T12:01:15.000000000","2020-02-09T19:01:15.000000000",1022,0.0355547]
["2020-02-09T12:01:15.000000000","2020-02-09T19:01:15.000000000",1130,820695454.3125]
["2020-02-09T12:01:30.000000000","2020-02-09T19:01:30.000000000",1021,275.0537]
["2020-02-09T12:01:30.000000000","2020-02-09T19:01:30.000000000",1016,477100.0]
["2020-02-09T12:01:45.000000000","2020-02-09T19:01:45.000000000",1019,14800.050000000001]
["2020-02-09T12:01:45.000000000","2020-02-09T19:01:45.000000000",1018,479543.8]
["2020-02-09T12:02:00.000000000","2020-02-09T19:02:00.000000000",1017,476000.0]
["2020-02-09T12:02:00.000000000","2020-02-09T19:02:00.000000000",1020,2983669.0]
["2020-02-09T12:02:00.000000000","2020-02-09T19:02:00.000000000",1133,955.2625]
["2020-02-09T12:02:15.000000000","2020-02-09T19:02:15.000000000",1022,0.0]
["2020-02-09T12:02:15.000000000","2020-02-09T19:02:15.000000000",1130,820682326.1689]
["2020-02-09T12:02:30.000000000","2020-02-09T19:02:30.000000000",1021,275.1646]
["2020-02-09T12:02:30.000000000","2020-02-09T19:02:30.000000000",1016,477200.0]
["2020-02-09T12:02:45.000000000","2020-02-09T19:02:45.000000000",1019,14800.050000000001]
["2020-02-09T12:02:45.000000000","2020-02-09T19:02:45.000000000",1018,477895.8]
["2020-02-09T12:03:00.000000000","2020-02-09T19:03:00.000000000",1017,476000.0]
["2020-02-09T12:03:00.000000000","2020-02-09T19:03:00.000000000",1020,2983669.0]
["2020-02-09T12:03:00.000000000","2020-02-09T19:03:00.000000000",1133,954.8021]
["2020-02-09T12:03:15.000000000","2020-02-09T19:03:15.000000000",1022,0.0644429]
["2020-02-09T12:03:15.000000000","2020-02-09T19:03:15.000000000",1130,820788246.4184]
["2020-02-09T12:03:30.000000000","2020-02-09T19:03:30.000000000",1021,275.0536]
["2020-02-09T12:03:30.000000000","2020-02-09T19:03:30.000000000",1016,477400.0]
["2020-02-09T12:03:45.000000000","2020-02-09T19:03:45.000000000",1019,14800.050000000001]
["2020-02-09T12:03:45.000000000","2020-02-09T19:03:45.000000000",1018,477447.9]
["2020-02-09T12:04:00.000000000","2020-02-09T19:04:00.000000000",1017,476000.0]
["2020-02-09T12:04:00.000000000","2020-02-09T19:04:00.000000000",1020,2983669.0]
["2020-02-09T12:04:00.000000000","2020-02-09T19:04:00.000000000",1133,955.0438]
["2020-02-09T12:04:15.000000000","2020-02-09T19:04:15.000000000",1022,0.0999976]
["2020-02-09T12:04:15.000000000","2020-02-09T19:04:15.000000000",1130,820934147.8325]
["2020-02-09T12:04:30.000000000","2020-02-09T19:04:30.000000000",1021,275.1579]
["2020-02-09T12:04:30.000000000","2020-02-09T19:04:30.000000000",1016,476800.0]
["2020-02-09T12:04:45.000000000","2020-02-09T19:04:45.000000000",1019,14800.050000000001]
["2020-02-09T12:04:45.000000000","2020-02-09T19:04:45.000000000",1018,477500.0]
["2020-02-09T12:05:00.000000000","2020-02-09T19:05:00.000000000",1017,476000.0]
["2020-02-09T12:05:00.000000000","2020-02-09T19:05:00.000000000",1020,2983669.0]
["2020-02-09T12:05:00.000000000","2020-02-09T19:05:00.000000000",1133,953.4771]
["2020-02-09T12:05:15.000000000","2020-02-09T19:05:15.000000000",1022,0.08222024]
["2020-02-09T12:05:15.000000000","2020-02-09T19:05:15.000000000",1130,820383959.2689]
["2020-02-09T12:05:30.000000000","2020-02-09T19:05:30.000000000",1021,274.9227]
["2020-02-09T12:05:30.000000000","2020-02-09T19:05:30.000000000",1016,477300.0]
["2020-02-09T12:05:45.000000000","2020-02-09T19:05:45.000000000",1019,14800.050000000001]
["2020-02-09T12:05:45.000000000","2020-02-09T19:05:45.000000000",1018,478935.4]
["2020-02-09T12:06:00.000000000","2020-02-09T19:06:00.000000000",1017,476000.0]
["2020-02-09T12:06:00.000000000","2020-02-09T19:06:00.000000000",1020,2983669.0]
["2020-02-09T12:06:00.000000000","2020-02-09T19:06:00.000000000",1133,955.4]
["2020-02-09T12:06:15.000000000","2020-02-09T19:06:15.000000000",1022,0.09777542]
["2020-02-09T12:06:15.000000000","2020-02-09T19:06:15.000000000",1130,820728573.0384]
["2020-02-09T12:06:30.000000000","2020-02-09T19:06:30.000000000",1021,275.0581]
["2020-02-09T12:06:30.000000000","2020-02-09T19:06:30.000000000",1016,477000.0]
["2020-02-09T12:06:45.000000000","2020-02-09T19:06:45.000000000",1019,14800.050000000001]
["2020-02-09T12:06:45.000000000","2020-02-09T19:06:45.000000000",1018,477281.3]
["2020-02-09T12:07:00.000000000","2020-02-09T19:07:00.000000000",1017,476000.0]
["2020-02-09T12:07:00.000000000","2020-02-09T19:07:00.000000000",1020,2983669.0]
["2020-02-09T12:07:00.000000000","2020-02-09T19:07:00.000000000",1133,953.3042]
["2020-02-09T12:07:15.000000000","2020-02-09T19:07:15.000000000",1022,0.05110988]
["2020-02-09T12:07:15.000000000","2020-02-09T19:07:15.000000000",1130,820192109.3522]
["2020-02-09T12:07:30.000000000","2020-02-09T19:07:30.000000000",1021,274.9959]
["2020-02-09T12:07:30.000000000","2020-02-09T19:07:30.000000000",1016,477400.0]
["2020-02-09T12:07:45.000000000","2020-02-09T19:07:45.000000000",1019,14800.050000000001]
["2020-02-09T12:07:45.000000000","2020-02-09T19:07:45.000000000",1018,478781.3]
["2020-02-09T12:08:00.000000000","2020-02-09T19:08:00.000000000",1017,476000.0]
["2020-02-09T12:08:00.000000000","2020-02-09T19:08:00.000000000",1020,2983669.0]
["2020-02-09T12:08:00.000000000","2020-02-09T19:08:00.000000000",1133,953.7687]
["2020-02-09T12:08:15.000000000","2020-02-09T19:08:15.000000000",1022,0.06666507]
["2020-02-09T12:08:15.000000000","2020-02-09T19:08:15.000000000",1130,820523296.6112]
["2020-02-09T12:08:30.000000000","2020-02-09T19:08:30.000000000",1021,275.0114]
["2020-02-09T12:08:30.000000000","2020-02-09T19:08:30.000000000",1016,477300.0]
["2020-02-09T12:08:45.000000000","2020-02-09T19:08:45.000000000",1019,14800.050000000001]
["2020-02-09T12:08:45.000000000","2020-02-09T19:08:45.000000000",1018,479514.6]
["2020-02-09T12:09:00.000000000","2020-02-09T19:09:00.000000000",1017,476000.0]
["2020-02-09T12:09:00.000000000","2020-02-09T19:09:00.000000000",1020,2983669.0]
["2020-02-09T12:09:00.000000000","2020-02-09T19:09:00.000000000",1133,955.6688]
["2020-02-09T12:09:15.000000000","2020-02-09T19:09:15.000000000",1022,0.08444241]
["2020-02-09T12:09:15.000000000","2020-02-09T19:09:15.000000000",1130,821291591.3787]
["2020-02-09T12:09:30.000000000","2020-02-09T19:09:30.000000000",1021,275.36]
["2020-02-09T12:09:30.000000000","2020-02-09T19:09:30.000000000",1016,477400.0]
["2020-02-09T12:09:45.000000000","2020-02-09T19:09:45.000000000",1019,14800.050000000001]
["2020-02-09T12:09:45.000000000","2020-02-09T19:09:45.000000000",1018,479787.5]
["2020-02-09T12:10:00.000000000","2020-02-09T19:10:00.000000000",1017,476000.0]
["2020-02-09T12:10:00.000000000","2020-02-09T19:10:00.000000000",1020,2983669.0]
["2020-02-09T12:10:00.000000000","2020-02-09T19:10:00.000000000",1133,955.7437]
["2020-02-09T12:10:15.000000000","2020-02-09T19:10:15.000000000",1022,0.03333253]
["2020-02-09T12:10:15.000000000","2020-02-09T19:10:15.000000000",1130,821212225.7833]
["2020-02-09T12:10:30.000000000","2020-02-09T19:10:30.000000000",1021,275.1579]
["2020-02-09T12:10:30.000000000","2020-02-09T19:10:30.000000000",1016,477200.0]
["2020-02-09T12:10:45.000000000","2020-02-09T19:10:45.000000000",1019,14800.050000000001]
["2020-02-09T12:10:45.000000000","2020-02-09T19:10:45.000000000",1018,479539.60000000003]
["2020-02-09T12:11:00.000000000","2020-02-09T19:11:00.000000000",1017,476000.0]
["2020-02-09T12:11:00.000000000","2020-02-09T19:11:00.000000000",1020,2983669.0]
["2020-02-09T12:11:00.000000000","2020-02-09T19:11:00.000000000",1133,955.4625]
["2020-02-09T12:11:15.000000000","2020-02-09T19:11:15.000000000",1022,0.06888723]
["2020-02-09T12:11:15.000000000","2020-02-09T19:11:15.000000000",1130,821165680.5469]
["2020-02-09T12:11:30.000000000","2020-02-09T19:11:30.000000000",1021,275.1579]
["2020-02-09T12:11:30.000000000","2020-02-09T19:11:30.000000000",1016,477500.0]
["2020-02-09T12:11:45.000000000","2020-02-09T19:11:45.000000000",1019,14800.050000000001]
["2020-02-09T12:11:45.000000000","2020-02-09T19:11:45.000000000",1018,479546.89999999997]
["2020-02-09T12:12:00.000000000","2020-02-09T19:12:00.000000000",1017,476000.0]
["2020-02-09T12:12:00.000000000","2020-02-09T19:12:00.000000000",1020,2983669.0]
["2020-02-09T12:12:00.000000000","2020-02-09T19:12:00.000000000",1133,955.4792]
["2020-02-09T12:12:15.000000000","2020-02-09T19:12:15.000000000",1022,0.0999976]
["2020-02-09T12:12:15.000000000","2020-02-09T19:12:15.000000000",1130,821112869.6056]
["2020-02-09T12:12:30.000000000","2020-02-09T19:12:30.000000000",1021,275.1069]
["2020-02-09T12:12:30.000000000","2020-02-09T19:12:30.000000000",1016,477500.0]
["2020-02-09T12:12:45.000000000","2020-02-09T19:12:45.000000000",1019,14800.050000000001]
["2020-02-09T12:12:45.000000000","2020-02-09T19:12:45.000000000",1018,479283.3]
["2020-02-09T12:13:00.000000000","2020-02-09T19:13:00.000000000",1017,476000.0]
["2020-02-09T12:13:00.000000000","2020-02-09T19:13:00.000000000",1020,2983669.0]
["2020-02-09T12:13:00.000000000","2020-02-09T19:13:00.000000000",1133,953.6917]
["2020-02-09T12:13:15.000000000","2020-02-09T19:13:15.000000000",1022,0.0999976]
["2020-02-09T12:13:15.000000000","2020-02-09T19:13:15.000000000",1130,820781682.3466]
["2020-02-09T12:13:30.000000000","2020-02-09T19:13:30.000000000",1021,275.0724]
["2020-02-09T12:13:30.000000000","2020-02-09T19:13:30.000000000",1016,477300.0]
["2020-02-09T12:13:45.000000000","2020-02-09T19:13:45.000000000",1021,275.0962]
["2020-02-09T12:13:45.000000000","2020-02-09T19:13:45.000000000",1016,477500.0]
["2020-02-09T12:14:00.000000000","2020-02-09T19:14:00.000000000",1021,275.1424]
["2020-02-09T12:14:00.000000000","2020-02-09T19:14:00.000000000",1016,477400.0]
["2020-02-09T12:14:15.000000000","2020-02-09T19:14:15.000000000",1019,14800.050000000001]
["2020-02-09T12:14:15.000000000","2020-02-09T19:14:15.000000000",1018,479500.0]
["2020-02-09T12:14:30.000000000","2020-02-09T19:14:30.000000000",1017,476000.0]
["2020-02-09T12:14:30.000000000","2020-02-09T19:14:30.000000000",1020,2983669.0]
["2020-02-09T12:14:30.000000000","2020-02-09T19:14:30.000000000",1133,955.1875]
["2020-02-09T12:14:45.000000000","2020-02-09T19:14:45.000000000",1022,0.0999976]
["2020-02-09T12:14:45.000000000","2020-02-09T19:14:45.000000000",1130,820781383.9797]
["2020-02-09T12:15:00.000000000","2020-02-09T19:15:00.000000000",1021,275.0913]
["2020-02-09T12:15:00.000000000","2020-02-09T19:15:00.000000000",1016,477200.0]
["2020-02-09T12:15:15.000000000","2020-02-09T19:15:15.000000000",1019,14800.050000000001]
["2020-02-09T12:15:15.000000000","2020-02-09T19:15:15.000000000",1018,476947.9]
["2020-02-09T12:15:30.000000000","2020-02-09T19:15:30.000000000",1017,476000.0]
["2020-02-09T12:15:30.000000000","2020-02-09T19:15:30.000000000",1020,2983669.0]
["2020-02-09T12:15:30.000000000","2020-02-09T19:15:30.000000000",1133,952.9063]
["2020-02-09T12:15:45.000000000","2020-02-09T19:15:45.000000000",1022,0.08222024]
["2020-02-09T12:15:45.000000000","2020-02-09T19:15:45.000000000",1130,820285199.825]
["2020-02-09T12:16:00.000000000","2020-02-09T19:16:00.000000000",1021,274.925]
["2020-02-09T12:16:00.000000000","2020-02-09T19:16:00.000000000",1016,477000.0]
["2020-02-09T12:16:15.000000000","2020-02-09T19:16:15.000000000",1019,14800.050000000001]
["2020-02-09T12:16:15.000000000","2020-02-09T19:16:15.000000000",1018,476839.60000000003]
["2020-02-09T12:16:30.000000000","2020-02-09T19:16:30.000000000",1017,476000.0]
["2020-02-09T12:16:30.000000000","2020-02-09T19:16:30.000000000",1020,2983669.0]
["2020-02-09T12:16:30.000000000","2020-02-09T19:16:30.000000000",1133,952.8958]
["2020-02-09T12:16:45.000000000","2020-02-09T19:16:45.000000000",1022,0.06666507]
["2020-02-09T12:16:45.000000000","2020-02-09T19:16:45.000000000",1130,820655771.5148]
["2020-02-09T12:17:00.000000000","2020-02-09T19:17:00.000000000",1021,275.0514]
["2020-02-09T12:17:00.000000000","2020-02-09T19:17:00.000000000",1016,476900.0]
["2020-02-09T12:17:15.000000000","2020-02-09T19:17:15.000000000",1019,14800.050000000001]
["2020-02-09T12:17:15.000000000","2020-02-09T19:17:15.000000000",1018,477164.60000000003]
["2020-02-09T12:17:30.000000000","2020-02-09T19:17:30.000000000",1017,476000.0]
["2020-02-09T12:17:30.000000000","2020-02-09T19:17:30.000000000",1020,2983669.0]
["2020-02-09T12:17:30.000000000","2020-02-09T19:17:30.000000000",1133,954.725]
["2020-02-09T12:17:45.000000000","2020-02-09T19:17:45.000000000",1022,0.06666507]
["2020-02-09T12:17:45.000000000","2020-02-09T19:17:45.000000000",1130,820384257.6358]
["2020-02-09T12:18:00.000000000","2020-02-09T19:18:00.000000000",1021,275.0292]
["2020-02-09T12:18:00.000000000","2020-02-09T19:18:00.000000000",1016,477100.0]
["2020-02-09T12:18:15.000000000","2020-02-09T19:18:15.000000000",1019,14800.050000000001]
["2020-02-09T12:18:15.000000000","2020-02-09T19:18:15.000000000",1018,477535.39999999997]
["2020-02-09T12:18:30.000000000","2020-02-09T19:18:30.000000000",1017,476000.0]
["2020-02-09T12:18:30.000000000","2020-02-09T19:18:30.000000000",1020,2983669.0]
["2020-02-09T12:18:30.000000000","2020-02-09T19:18:30.000000000",1133,954.4583]
["2020-02-09T12:18:45.000000000","2020-02-09T19:18:45.000000000",1022,0.06666507]
["2020-02-09T12:18:45.000000000","2020-02-09T19:18:45.000000000",1130,820384257.6358]
["2020-02-09T12:19:00.000000000","2020-02-09T19:19:00.000000000",1021,274.9582]
["2020-02-09T12:19:00.000000000","2020-02-09T19:19:00.000000000",1016,477000.0]
["2020-02-09T12:19:15.000000000","2020-02-09T19:19:15.000000000",1019,14800.050000000001]
["2020-02-09T12:19:15.000000000","2020-02-09T19:19:15.000000000",1018,478981.3]
["2020-02-09T12:19:30.000000000","2020-02-09T19:19:30.000000000",1017,476000.0]
["2020-02-09T12:19:30.000000000","2020-02-09T19:19:30.000000000",1020,2983669.0]
["2020-02-09T12:19:30.000000000","2020-02-09T19:19:30.000000000",1133,955.0667]
["2020-02-09T12:19:45.000000000","2020-02-09T19:19:45.000000000",1022,0.09999759]
["2020-02-09T12:19:45.000000000","2020-02-09T19:19:45.000000000",1130,820596993.2355]
["2020-02-09T12:20:00.000000000","2020-02-09T19:20:00.000000000",1021,274.987]
["2020-02-09T12:20:00.000000000","2020-02-09T19:20:00.000000000",1016,476700.0]
["2020-02-09T12:20:15.000000000","2020-02-09T19:20:15.000000000",1019,14800.050000000001]
["2020-02-09T12:20:15.000000000","2020-02-09T19:20:15.000000000",1018,479137.5]
["2020-02-09T12:20:30.000000000","2020-02-09T19:20:30.000000000",1017,476000.0]
["2020-02-09T12:20:30.000000000","2020-02-09T19:20:30.000000000",1020,2983669.0]
["2020-02-09T12:20:30.000000000","2020-02-09T19:20:30.000000000",1133,955.0271]
["2020-02-09T12:20:45.000000000","2020-02-09T19:20:45.000000000",1022,0.06666507]
["2020-02-09T12:20:45.000000000","2020-02-09T19:20:45.000000000",1130,820582969.9912]
["2020-02-09T12:21:00.000000000","2020-02-09T19:21:00.000000000",1021,275.0248]
["2020-02-09T12:21:00.000000000","2020-02-09T19:21:00.000000000",1016,476900.0]
["2020-02-09T12:21:15.000000000","2020-02-09T19:21:15.000000000",1019,14800.050000000001]
["2020-02-09T12:21:15.000000000","2020-02-09T19:21:15.000000000",1018,479260.4]
["2020-02-09T12:21:30.000000000","2020-02-09T19:21:30.000000000",1017,476000.0]
["2020-02-09T12:21:30.000000000","2020-02-09T19:21:30.000000000",1020,2983669.0]
["2020-02-09T12:21:30.000000000","2020-02-09T19:21:30.000000000",1133,955.2433]
["2020-02-09T12:21:45.000000000","2020-02-09T19:21:45.000000000",1022,0.08444241]
["2020-02-09T12:21:45.000000000","2020-02-09T19:21:45.000000000",1130,820655771.5148]
["2020-02-09T12:22:00.000000000","2020-02-09T19:22:00.000000000",1021,275.0159]
["2020-02-09T12:22:00.000000000","2020-02-09T19:22:00.000000000",1016,477100.0]
["2020-02-09T12:22:15.000000000","2020-02-09T19:22:15.000000000",1019,14800.050000000001]
["2020-02-09T12:22:15.000000000","2020-02-09T19:22:15.000000000",1018,478900.0]
["2020-02-09T12:22:30.000000000","2020-02-09T19:22:30.000000000",1017,476000.0]
["2020-02-09T12:22:30.000000000","2020-02-09T19:22:30.000000000",1020,2983669.0]
["2020-02-09T12:22:30.000000000","2020-02-09T19:22:30.000000000",1133,954.9438]
["2020-02-09T12:22:45.000000000","2020-02-09T19:22:45.000000000",1022,0.0999976]
["2020-02-09T12:22:45.000000000","2020-02-09T19:22:45.000000000",1130,820542988.8266]
["2020-02-09T12:23:00.000000000","2020-02-09T19:23:00.000000000",1021,275.0936]
["2020-02-09T12:23:00.000000000","2020-02-09T19:23:00.000000000",1016,476900.0]
["2020-02-09T12:23:15.000000000","2020-02-09T19:23:15.000000000",1019,14800.050000000001]
["2020-02-09T12:23:15.000000000","2020-02-09T19:23:15.000000000",1018,478931.2]
["2020-02-09T12:23:30.000000000","2020-02-09T19:23:30.000000000",1017,476000.0]
["2020-02-09T12:23:30.000000000","2020-02-09T19:23:30.000000000",1020,2983669.0]
["2020-02-09T12:23:30.000000000","2020-02-09T19:23:30.000000000",1133,955.0896]
["2020-02-09T12:23:45.000000000","2020-02-09T19:23:45.000000000",1022,0.0999976]
["2020-02-09T12:23:45.000000000","2020-02-09T19:23:45.000000000",1130,820384257.6358]
["2020-02-09T12:24:00.000000000","2020-02-09T19:24:00.000000000",1021,274.976]
["2020-02-09T12:24:00.000000000","2020-02-09T19:24:00.000000000",1016,477000.0]
["2020-02-09T12:24:15.000000000","2020-02-09T19:24:15.000000000",1019,14800.050000000001]
["2020-02-09T12:24:15.000000000","2020-02-09T19:24:15.000000000",1018,478945.80000000005]
["2020-02-09T12:24:30.000000000","2020-02-09T19:24:30.000000000",1017,476000.0]
["2020-02-09T12:24:30.000000000","2020-02-09T19:24:30.000000000",1020,2983669.0]
["2020-02-09T12:24:30.000000000","2020-02-09T19:24:30.000000000",1133,955.0063]
["2020-02-09T12:24:45.000000000","2020-02-09T19:24:45.000000000",1022,0.0999976]
["2020-02-09T12:24:45.000000000","2020-02-09T19:24:45.000000000",1130,820331148.3276]
["2020-02-09T12:25:00.000000000","2020-02-09T19:25:00.000000000",1021,275.0136]
["2020-02-09T12:25:00.000000000","2020-02-09T19:25:00.000000000",1016,477200.0]
["2020-02-09T12:25:15.000000000","2020-02-09T19:25:15.000000000",1019,14800.050000000001]
["2020-02-09T12:25:15.000000000","2020-02-09T19:25:15.000000000",1018,479225.0]
["2020-02-09T12:25:30.000000000","2020-02-09T19:25:30.000000000",1017,476000.0]
["2020-02-09T12:25:30.000000000","2020-02-09T19:25:30.000000000",1020,2983669.0]
["2020-02-09T12:25:30.000000000","2020-02-09T19:25:30.000000000",1133,955.1354]
["2020-02-09T12:25:45.000000000","2020-02-09T19:25:45.000000000",1022,0.0999976]
["2020-02-09T12:25:45.000000000","2020-02-09T19:25:45.000000000",1130,820682326.1689]
["2020-02-09T12:26:00.000000000","2020-02-09T19:26:00.000000000",1021,275.0936]
["2020-02-09T12:26:00.000000000","2020-02-09T19:26:00.000000000",1016,477200.0]
["2020-02-09T12:26:15.000000000","2020-02-09T19:26:15.000000000",1019,14800.050000000001]
["2020-02-09T12:26:15.000000000","2020-02-09T19:26:15.000000000",1018,479414.60000000003]
["2020-02-09T12:26:30.000000000","2020-02-09T19:26:30.000000000",1017,476000.0]
["2020-02-09T12:26:30.000000000","2020-02-09T19:26:30.000000000",1020,2983669.0]
["2020-02-09T12:26:30.000000000","2020-02-09T19:26:30.000000000",1133,955.3833]
["2020-02-09T12:26:45.000000000","2020-02-09T19:26:45.000000000",1022,0.0999976]
["2020-02-09T12:26:45.000000000","2020-02-09T19:26:45.000000000",1130,820887602.5961]
["2020-02-09T12:27:00.000000000","2020-02-09T19:27:00.000000000",1021,275.1402]
["2020-02-09T12:27:00.000000000","2020-02-09T19:27:00.000000000",1016,476800.0]
["2020-02-09T12:27:15.000000000","2020-02-09T19:27:15.000000000",1019,14800.050000000001]
["2020-02-09T12:27:15.000000000","2020-02-09T19:27:15.000000000",1018,479331.2]
["2020-02-09T12:27:30.000000000","2020-02-09T19:27:30.000000000",1017,476000.0]
["2020-02-09T12:27:30.000000000","2020-02-09T19:27:30.000000000",1020,2983669.0]
["2020-02-09T12:27:30.000000000","2020-02-09T19:27:30.000000000",1133,955.2125]
["2020-02-09T12:27:45.000000000","2020-02-09T19:27:45.000000000",1022,0.06666507]
["2020-02-09T12:27:45.000000000","2020-02-09T19:27:45.000000000",1130,820781383.9797]
["2020-02-09T12:28:00.000000000","2020-02-09T19:28:00.000000000",1021,274.967]
["2020-02-09T12:28:00.000000000","2020-02-09T19:28:00.000000000",1016,477100.0]
["2020-02-09T12:28:15.000000000","2020-02-09T19:28:15.000000000",1019,14800.050000000001]
["2020-02-09T12:28:15.000000000","2020-02-09T19:28:15.000000000",1018,479193.8]
["2020-02-09T12:28:30.000000000","2020-02-09T19:28:30.000000000",1017,476000.0]
["2020-02-09T12:28:30.000000000","2020-02-09T19:28:30.000000000",1020,2983669.0]
["2020-02-09T12:28:30.000000000","2020-02-09T19:28:30.000000000",1133,955.3104]
["2020-02-09T12:28:45.000000000","2020-02-09T19:28:45.000000000",1022,0.08444241]
["2020-02-09T12:28:45.000000000","2020-02-09T19:28:45.000000000",1130,820728573.0384]
["2020-02-09T12:29:00.000000000","2020-02-09T19:29:00.000000000",1021,275.0936]
["2020-02-09T12:29:00.000000000","2020-02-09T19:29:00.000000000",1016,476900.0]
["2020-02-09T12:29:15.000000000","2020-02-09T19:29:15.000000000",1019,14800.050000000001]
["2020-02-09T12:29:15.000000000","2020-02-09T19:29:15.000000000",1018,479191.7]
["2020-02-09T12:29:30.000000000","2020-02-09T19:29:30.000000000",1017,476000.0]
["2020-02-09T12:29:30.000000000","2020-02-09T19:29:30.000000000",1020,2983669.0]
["2020-02-09T12:29:30.000000000","2020-02-09T19:29:30.000000000",1133,955.3482]
["2020-02-09T12:29:45.000000000","2020-02-09T19:29:45.000000000",1022,0.06666507]
["2020-02-09T12:29:45.000000000","2020-02-09T19:29:45.000000000",1130,820536424.7548]
["2020-02-09T12:30:00.000000000","2020-02-09T19:30:00.000000000",1021,275.0248]
["2020-02-09T12:30:00.000000000","2020-02-09T19:30:00.000000000",1016,476800.0]
["2020-02-09T12:30:15.000000000","2020-02-09T19:30:15.000000000",1019,14800.050000000001]
["2020-02-09T12:30:15.000000000","2020-02-09T19:30:15.000000000",1018,477793.8]
["2020-02-09T12:30:30.000000000","2020-02-09T19:30:30.000000000",1017,476000.0]
["2020-02-09T12:30:30.000000000","2020-02-09T19:30:30.000000000",1020,2983669.0]
["2020-02-09T12:30:30.000000000","2020-02-09T19:30:30.000000000",1133,954.7313]
["2020-02-09T12:30:45.000000000","2020-02-09T19:30:45.000000000",1022,0.0999976]
["2020-02-09T12:30:45.000000000","2020-02-09T19:30:45.000000000",1130,820542988.8266]
["2020-02-09T12:31:00.000000000","2020-02-09T19:31:00.000000000",1021,275.0048]
["2020-02-09T12:31:00.000000000","2020-02-09T19:31:00.000000000",1016,476500.0]
["2020-02-09T12:31:15.000000000","2020-02-09T19:31:15.000000000",1019,14800.050000000001]
["2020-02-09T12:31:15.000000000","2020-02-09T19:31:15.000000000",1018,477239.6]
["2020-02-09T12:31:30.000000000","2020-02-09T19:31:30.000000000",1017,476000.0]
["2020-02-09T12:31:30.000000000","2020-02-09T19:31:30.000000000",1020,2983669.0]
["2020-02-09T12:31:30.000000000","2020-02-09T19:31:30.000000000",1133,953.1896]
["2020-02-09T12:31:45.000000000","2020-02-09T19:31:45.000000000",1022,0.0999976]
["2020-02-09T12:31:45.000000000","2020-02-09T19:31:45.000000000",1130,820536424.7548]
["2020-02-09T12:32:00.000000000","2020-02-09T19:32:00.000000000",1021,275.0247]
["2020-02-09T12:32:00.000000000","2020-02-09T19:32:00.000000000",1016,476800.0]
["2020-02-09T12:32:15.000000000","2020-02-09T19:32:15.000000000",1019,14800.050000000001]
["2020-02-09T12:32:15.000000000","2020-02-09T19:32:15.000000000",1018,477570.80000000005]
["2020-02-09T12:32:30.000000000","2020-02-09T19:32:30.000000000",1017,476000.0]
["2020-02-09T12:32:30.000000000","2020-02-09T19:32:30.000000000",1020,2983669.0]
["2020-02-09T12:32:30.000000000","2020-02-09T19:32:30.000000000",1133,953.075]
["2020-02-09T12:32:45.000000000","2020-02-09T19:32:45.000000000",1022,0.1155528]
["2020-02-09T12:32:45.000000000","2020-02-09T19:32:45.000000000",1130,820046207.9381]
["2020-02-09T12:33:00.000000000","2020-02-09T19:33:00.000000000",1021,274.8738]
["2020-02-09T12:33:00.000000000","2020-02-09T19:33:00.000000000",1016,476400.0]
["2020-02-09T12:33:15.000000000","2020-02-09T19:33:15.000000000",1019,14800.050000000001]
["2020-02-09T12:33:15.000000000","2020-02-09T19:33:15.000000000",1018,476835.39999999997]
["2020-02-09T12:33:30.000000000","2020-02-09T19:33:30.000000000",1017,476000.0]
["2020-02-09T12:33:30.000000000","2020-02-09T19:33:30.000000000",1020,2983669.0]
["2020-02-09T12:33:30.000000000","2020-02-09T19:33:30.000000000",1133,952.7417]
["2020-02-09T12:33:45.000000000","2020-02-09T19:33:45.000000000",1022,0.08444241]
["2020-02-09T12:33:45.000000000","2020-02-09T19:33:45.000000000",1130,820185545.2804]
["2020-02-09T12:34:00.000000000","2020-02-09T19:34:00.000000000",1021,274.8205]
["2020-02-09T12:34:00.000000000","2020-02-09T19:34:00.000000000",1016,476500.0]
["2020-02-09T12:34:15.000000000","2020-02-09T19:34:15.000000000",1019,14800.050000000001]
["2020-02-09T12:34:15.000000000","2020-02-09T19:34:15.000000000",1018,477091.7]
["2020-02-09T12:34:30.000000000","2020-02-09T19:34:30.000000000",1017,476000.0]
["2020-02-09T12:34:30.000000000","2020-02-09T19:34:30.000000000",1020,2983669.0]
["2020-02-09T12:34:30.000000000","2020-02-09T19:34:30.000000000",1133,954.6375]
["2020-02-09T12:34:45.000000000","2020-02-09T19:34:45.000000000",1022,0.08222024]
["2020-02-09T12:34:45.000000000","2020-02-09T19:34:45.000000000",1130,820536424.7548]
["2020-02-09T12:35:00.000000000","2020-02-09T19:35:00.000000000",1021,274.9715]
["2020-02-09T12:35:00.000000000","2020-02-09T19:35:00.000000000",1016,476600.0]
["2020-02-09T12:35:15.000000000","2020-02-09T19:35:15.000000000",1019,14800.050000000001]
["2020-02-09T12:35:15.000000000","2020-02-09T19:35:15.000000000",1018,477314.6]
["2020-02-09T12:35:30.000000000","2020-02-09T19:35:30.000000000",1017,476000.0]
["2020-02-09T12:35:30.000000000","2020-02-09T19:35:30.000000000",1020,2983669.0]
["2020-02-09T12:35:30.000000000","2020-02-09T19:35:30.000000000",1133,954.4208]
["2020-02-09T12:35:45.000000000","2020-02-09T19:35:45.000000000",1022,0.0]
["2020-02-09T12:35:45.000000000","2020-02-09T19:35:45.000000000",1130,820284901.4581]
["2020-02-09T12:36:00.000000000","2020-02-09T19:36:00.000000000",1021,274.963]
["2020-02-09T12:36:00.000000000","2020-02-09T19:36:00.000000000",1016,476600.0]
["2020-02-09T12:36:15.000000000","2020-02-09T19:36:15.000000000",1019,14800.050000000001]
["2020-02-09T12:36:15.000000000","2020-02-09T19:36:15.000000000",1018,479000.0]
["2020-02-09T12:36:30.000000000","2020-02-09T19:36:30.000000000",1017,476000.0]
["2020-02-09T12:36:30.000000000","2020-02-09T19:36:30.000000000",1020,2983669.0]
["2020-02-09T12:36:30.000000000","2020-02-09T19:36:30.000000000",1133,953.35]
["2020-02-09T12:36:45.000000000","2020-02-09T19:36:45.000000000",1022,0.0644429]
["2020-02-09T12:36:45.000000000","2020-02-09T19:36:45.000000000",1130,820139000.044]
["2020-02-09T12:37:00.000000000","2020-02-09T19:37:00.000000000",1021,274.8916]
["2020-02-09T12:37:00.000000000","2020-02-09T19:37:00.000000000",1016,476600.0]
["2020-02-09T12:37:15.000000000","2020-02-09T19:37:15.000000000",1019,14800.050000000001]
["2020-02-09T12:37:15.000000000","2020-02-09T19:37:15.000000000",1018,477208.3]
["2020-02-09T12:37:30.000000000","2020-02-09T19:37:30.000000000",1017,476000.0]
["2020-02-09T12:37:30.000000000","2020-02-09T19:37:30.000000000",1020,2983669.0]
["2020-02-09T12:37:30.000000000","2020-02-09T19:37:30.000000000",1133,953.1125]
["2020-02-09T12:37:45.000000000","2020-02-09T19:37:45.000000000",1022,0.09999759]
["2020-02-09T12:37:45.000000000","2020-02-09T19:37:45.000000000",1130,820398280.8801]
["2020-02-09T12:38:00.000000000","2020-02-09T19:38:00.000000000",1021,274.9093]
["2020-02-09T12:38:00.000000000","2020-02-09T19:38:00.000000000",1016,476700.0]
["2020-02-09T12:38:15.000000000","2020-02-09T19:38:15.000000000",1019,14800.050000000001]
["2020-02-09T12:38:15.000000000","2020-02-09T19:38:15.000000000",1018,476787.5]
["2020-02-09T12:38:30.000000000","2020-02-09T19:38:30.000000000",1017,476000.0]
["2020-02-09T12:38:30.000000000","2020-02-09T19:38:30.000000000",1020,2983669.0]
["2020-02-09T12:38:30.000000000","2020-02-09T19:38:30.000000000",1133,952.7792]
["2020-02-09T12:38:45.000000000","2020-02-09T19:38:45.000000000",1022,0.08444241]
["2020-02-09T12:38:45.000000000","2020-02-09T19:38:45.000000000",1130,819357278.766]
["2020-02-09T12:39:00.000000000","2020-02-09T19:39:00.000000000",1021,274.7095]
["2020-02-09T12:39:00.000000000","2020-02-09T19:39:00.000000000",1016,476300.0]
["2020-02-09T12:39:15.000000000","2020-02-09T19:39:15.000000000",1019,14800.050000000001]
["2020-02-09T12:39:15.000000000","2020-02-09T19:39:15.000000000",1018,476850.0]
["2020-02-09T12:39:30.000000000","2020-02-09T19:39:30.000000000",1017,476000.0]
["2020-02-09T12:39:30.000000000","2020-02-09T19:39:30.000000000",1020,2983669.0]
["2020-02-09T12:39:30.000000000","2020-02-09T19:39:30.000000000",1133,952.9208]
["2020-02-09T12:39:45.000000000","2020-02-09T19:39:45.000000000",1022,0.0999976]
["2020-02-09T12:39:45.000000000","2020-02-09T19:39:45.000000000",1130,819887476.7473]
["2020-02-09T12:40:00.000000000","2020-02-09T19:40:00.000000000",1021,274.7917]
["2020-02-09T12:40:00.000000000","2020-02-09T19:40:00.000000000",1016,476900.0]
["2020-02-09T12:40:15.000000000","2020-02-09T19:40:15.000000000",1019,14800.050000000001]
["2020-02-09T12:40:15.000000000","2020-02-09T19:40:15.000000000",1018,477000.0]
["2020-02-09T12:40:30.000000000","2020-02-09T19:40:30.000000000",1017,476000.0]
["2020-02-09T12:40:30.000000000","2020-02-09T19:40:30.000000000",1020,2983669.0]
["2020-02-09T12:40:30.000000000","2020-02-09T19:40:30.000000000",1133,953.125]
["2020-02-09T12:40:45.000000000","2020-02-09T19:40:45.000000000",1022,0.0999976]
["2020-02-09T12:40:45.000000000","2020-02-09T19:40:45.000000000",1130,820079625.0309]
["2020-02-09T12:41:00.000000000","2020-02-09T19:41:00.000000000",1021,274.7539]
["2020-02-09T12:41:00.000000000","2020-02-09T19:41:00.000000000",1016,476900.0]
["2020-02-09T12:41:15.000000000","2020-02-09T19:41:15.000000000",1019,14800.050000000001]
["2020-02-09T12:41:15.000000000","2020-02-09T19:41:15.000000000",1018,476793.8]
["2020-02-09T12:41:30.000000000","2020-02-09T19:41:30.000000000",1017,476000.0]
["2020-02-09T12:41:30.000000000","2020-02-09T19:41:30.000000000",1020,2983669.0]
["2020-02-09T12:41:30.000000000","2020-02-09T19:41:30.000000000",1133,952.9479]
["2020-02-09T12:41:45.000000000","2020-02-09T19:41:45.000000000",1022,0.04666555]
["2020-02-09T12:41:45.000000000","2020-02-09T19:41:45.000000000",1130,819695030.0968]
["2020-02-09T12:42:00.000000000","2020-02-09T19:42:00.000000000",1021,274.8649]
["2020-02-09T12:42:00.000000000","2020-02-09T19:42:00.000000000",1016,476400.0]
["2020-02-09T12:42:15.000000000","2020-02-09T19:42:15.000000000",1019,14800.050000000001]
["2020-02-09T12:42:15.000000000","2020-02-09T19:42:15.000000000",1018,476922.9]
["2020-02-09T12:42:30.000000000","2020-02-09T19:42:30.000000000",1017,476000.0]
["2020-02-09T12:42:30.000000000","2020-02-09T19:42:30.000000000",1020,2983669.0]
["2020-02-09T12:42:30.000000000","2020-02-09T19:42:30.000000000",1133,952.8833]
["2020-02-09T12:42:45.000000000","2020-02-09T19:42:45.000000000",1022,0.0999976]
["2020-02-09T12:42:45.000000000","2020-02-09T19:42:45.000000000",1130,820238654.5886]
["2020-02-09T12:43:00.000000000","2020-02-09T19:43:00.000000000",1021,274.8716]
["2020-02-09T12:43:00.000000000","2020-02-09T19:43:00.000000000",1016,476800.0]
["2020-02-09T12:43:15.000000000","2020-02-09T19:43:15.000000000",1019,14800.050000000001]
["2020-02-09T12:43:15.000000000","2020-02-09T19:43:15.000000000",1018,476879.2]
["2020-02-09T12:43:30.000000000","2020-02-09T19:43:30.000000000",1017,476000.0]
["2020-02-09T12:43:30.000000000","2020-02-09T19:43:30.000000000",1020,2983669.0]
["2020-02-09T12:43:30.000000000","2020-02-09T19:43:30.000000000",1133,952.8813]
["2020-02-09T12:43:45.000000000","2020-02-09T19:43:45.000000000",1022,0.08222024]
["2020-02-09T12:43:45.000000000","2020-02-09T19:43:45.000000000",1130,820092753.1745]
["2020-02-09T12:44:00.000000000","2020-02-09T19:44:00.000000000",1021,274.9093]
["2020-02-09T12:44:00.000000000","2020-02-09T19:44:00.000000000",1016,476800.0]
["2020-02-09T12:44:15.000000000","2020-02-09T19:44:15.000000000",1019,14800.050000000001]
["2020-02-09T12:44:15.000000000","2020-02-09T19:44:15.000000000",1018,476952.1]
["2020-02-09T12:44:30.000000000","2020-02-09T19:44:30.000000000",1017,476000.0]
["2020-02-09T12:44:30.000000000","2020-02-09T19:44:30.000000000",1020,2983669.0]
["2020-02-09T12:44:30.000000000","2020-02-09T19:44:30.000000000",1133,952.9917]
["2020-02-09T12:44:45.000000000","2020-02-09T19:44:45.000000000",1022,0.04888771]
["2020-02-09T12:44:45.000000000","2020-02-09T19:44:45.000000000",1130,819940287.6886]
["2020-02-09T12:45:00.000000000","2020-02-09T19:45:00.000000000",1021,274.7894]
["2020-02-09T12:45:00.000000000","2020-02-09T19:45:00.000000000",1016,476800.0]
["2020-02-09T12:45:15.000000000","2020-02-09T19:45:15.000000000",1019,14800.050000000001]
["2020-02-09T12:45:15.000000000","2020-02-09T19:45:15.000000000",1018,477164.60000000003]
["2020-02-09T12:45:30.000000000","2020-02-09T19:45:30.000000000",1017,476000.0]
["2020-02-09T12:45:30.000000000","2020-02-09T19:45:30.000000000",1020,2983669.0]
["2020-02-09T12:45:30.000000000","2020-02-09T19:45:30.000000000",1133,953.1792]
["2020-02-09T12:45:45.000000000","2020-02-09T19:45:45.000000000",1022,0.08095044]
["2020-02-09T12:45:45.000000000","2020-02-09T19:45:45.000000000",1130,820185545.2804]
["2020-02-09T12:46:00.000000000","2020-02-09T19:46:00.000000000",1021,274.9271]
["2020-02-09T12:46:00.000000000","2020-02-09T19:46:00.000000000",1016,477200.0]
["2020-02-09T12:46:15.000000000","2020-02-09T19:46:15.000000000",1019,14800.050000000001]
["2020-02-09T12:46:15.000000000","2020-02-09T19:46:15.000000000",1018,477187.5]
["2020-02-09T12:46:30.000000000","2020-02-09T19:46:30.000000000",1017,476000.0]
["2020-02-09T12:46:30.000000000","2020-02-09T19:46:30.000000000",1020,2983669.0]
["2020-02-09T12:46:30.000000000","2020-02-09T19:46:30.000000000",1133,953.3125]
["2020-02-09T12:46:45.000000000","2020-02-09T19:46:45.000000000",1022,0.0999976]
["2020-02-09T12:46:45.000000000","2020-02-09T19:46:45.000000000",1130,820576107.5525]
["2020-02-09T12:47:00.000000000","2020-02-09T19:47:00.000000000",1021,274.9914]
["2020-02-09T12:47:00.000000000","2020-02-09T19:47:00.000000000",1016,476800.0]
["2020-02-09T12:47:15.000000000","2020-02-09T19:47:15.000000000",1019,14800.050000000001]
["2020-02-09T12:47:15.000000000","2020-02-09T19:47:15.000000000",1018,476910.39999999997]
["2020-02-09T12:47:30.000000000","2020-02-09T19:47:30.000000000",1017,476000.0]
["2020-02-09T12:47:30.000000000","2020-02-09T19:47:30.000000000",1020,2983669.0]
["2020-02-09T12:47:30.000000000","2020-02-09T19:47:30.000000000",1133,954.4708]
["2020-02-09T12:47:45.000000000","2020-02-09T19:47:45.000000000",1022,0.05110988]
["2020-02-09T12:47:45.000000000","2020-02-09T19:47:45.000000000",1130,820264910.8758]
["2020-02-09T12:48:00.000000000","2020-02-09T19:48:00.000000000",1021,275.0758]
["2020-02-09T12:48:00.000000000","2020-02-09T19:48:00.000000000",1016,477300.0]
["2020-02-09T12:48:15.000000000","2020-02-09T19:48:15.000000000",1019,14800.050000000001]
["2020-02-09T12:48:15.000000000","2020-02-09T19:48:15.000000000",1018,476833.3]
["2020-02-09T12:48:30.000000000","2020-02-09T19:48:30.000000000",1017,476000.0]
["2020-02-09T12:48:30.000000000","2020-02-09T19:48:30.000000000",1020,2983669.0]
["2020-02-09T12:48:30.000000000","2020-02-09T19:48:30.000000000",1133,952.8062]
["2020-02-09T12:48:45.000000000","2020-02-09T19:48:45.000000000",1022,0.06666507]
["2020-02-09T12:48:45.000000000","2020-02-09T19:48:45.000000000",1130,820284901.4581]
["2020-02-09T12:49:00.000000000","2020-02-09T19:49:00.000000000",1021,274.9249]
["2020-02-09T12:49:00.000000000","2020-02-09T19:49:00.000000000",1016,477300.0]
["2020-02-09T12:49:15.000000000","2020-02-09T19:49:15.000000000",1019,14800.050000000001]
["2020-02-09T12:49:15.000000000","2020-02-09T19:49:15.000000000",1018,478856.3]
["2020-02-09T12:49:30.000000000","2020-02-09T19:49:30.000000000",1017,476000.0]
["2020-02-09T12:49:30.000000000","2020-02-09T19:49:30.000000000",1020,2983669.0]
["2020-02-09T12:49:30.000000000","2020-02-09T19:49:30.000000000",1133,953.2344]
["2020-02-09T12:49:45.000000000","2020-02-09T19:49:45.000000000",1020,2983669.0]
["2020-02-09T12:50:00.000000000","2020-02-09T19:50:00.000000000",1017,476000.0]
["2020-02-09T12:50:00.000000000","2020-02-09T19:50:00.000000000",1020,2983669.0]
["2020-02-09T12:50:00.000000000","2020-02-09T19:50:00.000000000",1133,955.0646]
["2020-02-09T12:50:15.000000000","2020-02-09T19:50:15.000000000",1022,0.04888771]
["2020-02-09T12:50:15.000000000","2020-02-09T19:50:15.000000000",1130,820324584.2558]
["2020-02-09T12:50:30.000000000","2020-02-09T19:50:30.000000000",1021,274.8205]
["2020-02-09T12:50:30.000000000","2020-02-09T19:50:30.000000000",1016,476700.0]
["2020-02-09T12:50:45.000000000","2020-02-09T19:50:45.000000000",1019,14800.050000000001]
["2020-02-09T12:50:45.000000000","2020-02-09T19:50:45.000000000",1018,478360.4]
["2020-02-09T12:51:00.000000000","2020-02-09T19:51:00.000000000",1017,476000.0]
["2020-02-09T12:51:00.000000000","2020-02-09T19:51:00.000000000",1020,2983669.0]
["2020-02-09T12:51:00.000000000","2020-02-09T19:51:00.000000000",1133,954.9]
["2020-02-09T12:51:15.000000000","2020-02-09T19:51:15.000000000",1022,0.0999976]
["2020-02-09T12:51:15.000000000","2020-02-09T19:51:15.000000000",1130,820880740.1574]
["2020-02-09T12:51:30.000000000","2020-02-09T19:51:30.000000000",1021,275.1246]
["2020-02-09T12:51:30.000000000","2020-02-09T19:51:30.000000000",1016,477400.0]
["2020-02-09T12:51:45.000000000","2020-02-09T19:51:45.000000000",1019,14800.050000000001]
["2020-02-09T12:51:45.000000000","2020-02-09T19:51:45.000000000",1018,477020.10000000003]
["2020-02-09T12:52:00.000000000","2020-02-09T19:52:00.000000000",1017,476000.0]
["2020-02-09T12:52:00.000000000","2020-02-09T19:52:00.000000000",1020,2983669.0]
["2020-02-09T12:52:00.000000000","2020-02-09T19:52:00.000000000",1133,954.6292]
["2020-02-09T12:52:15.000000000","2020-02-09T19:52:15.000000000",1022,0.08444241]
["2020-02-09T12:52:15.000000000","2020-02-09T19:52:15.000000000",1130,820728573.0384]
["2020-02-09T12:52:30.000000000","2020-02-09T19:52:30.000000000",1021,275.1291]
["2020-02-09T12:52:30.000000000","2020-02-09T19:52:30.000000000",1016,477300.0]
["2020-02-09T12:52:45.000000000","2020-02-09T19:52:45.000000000",1019,14800.050000000001]
["2020-02-09T12:52:45.000000000","2020-02-09T19:52:45.000000000",1018,479256.3]
["2020-02-09T12:53:00.000000000","2020-02-09T19:53:00.000000000",1017,476000.0]
["2020-02-09T12:53:00.000000000","2020-02-09T19:53:00.000000000",1020,2983669.0]
["2020-02-09T12:53:00.000000000","2020-02-09T19:53:00.000000000",1133,955.625]
["2020-02-09T12:53:15.000000000","2020-02-09T19:53:15.000000000",1022,0.06666507]
["2020-02-09T12:53:15.000000000","2020-02-09T19:53:15.000000000",1130,820980693.0689]
["2020-02-09T12:53:30.000000000","2020-02-09T19:53:30.000000000",1021,275.1581]
["2020-02-09T12:53:30.000000000","2020-02-09T19:53:30.000000000",1016,477400.0]
["2020-02-09T12:53:45.000000000","2020-02-09T19:53:45.000000000",1019,14800.050000000001]
["2020-02-09T12:53:45.000000000","2020-02-09T19:53:45.000000000",1018,479439.6]
["2020-02-09T12:54:00.000000000","2020-02-09T19:54:00.000000000",1017,476000.0]
["2020-02-09T12:54:00.000000000","2020-02-09T19:54:00.000000000",1020,2983669.0]
["2020-02-09T12:54:00.000000000","2020-02-09T19:54:00.000000000",1133,955.4063]
["2020-02-09T12:54:15.000000000","2020-02-09T19:54:15.000000000",1022,0.0355547]
["2020-02-09T12:54:15.000000000","2020-02-09T19:54:15.000000000",1130,821165680.5469]
["2020-02-09T12:54:30.000000000","2020-02-09T19:54:30.000000000",1021,275.229]
["2020-02-09T12:54:30.000000000","2020-02-09T19:54:30.000000000",1016,477600.0]
["2020-02-09T12:54:45.000000000","2020-02-09T19:54:45.000000000",1019,14800.050000000001]
["2020-02-09T12:54:45.000000000","2020-02-09T19:54:45.000000000",1018,479035.39999999997]
["2020-02-09T12:55:00.000000000","2020-02-09T19:55:00.000000000",1017,476000.0]
["2020-02-09T12:55:00.000000000","2020-02-09T19:55:00.000000000",1020,2983669.0]
["2020-02-09T12:55:00.000000000","2020-02-09T19:55:00.000000000",1133,953.6167]
["2020-02-09T12:55:15.000000000","2020-02-09T19:55:15.000000000",1022,0.06666507]
["2020-02-09T12:55:15.000000000","2020-02-09T19:55:15.000000000",1130,821205363.3446]
["2020-02-09T12:55:30.000000000","2020-02-09T19:55:30.000000000",1021,275.3222]
["2020-02-09T12:55:30.000000000","2020-02-09T19:55:30.000000000",1016,477500.0]
["2020-02-09T12:55:45.000000000","2020-02-09T19:55:45.000000000",1019,14800.050000000001]
["2020-02-09T12:55:45.000000000","2020-02-09T19:55:45.000000000",1018,479497.8]
["2020-02-09T12:56:00.000000000","2020-02-09T19:56:00.000000000",1017,476000.0]
["2020-02-09T12:56:00.000000000","2020-02-09T19:56:00.000000000",1020,2983669.0]
["2020-02-09T12:56:00.000000000","2020-02-09T19:56:00.000000000",1133,955.3021]
["2020-02-09T12:56:15.000000000","2020-02-09T19:56:15.000000000",1022,0.0476179]
["2020-02-09T12:56:15.000000000","2020-02-09T19:56:15.000000000",1130,821207153.546]
["2020-02-09T12:56:30.000000000","2020-02-09T19:56:30.000000000",1021,275.1913]
["2020-02-09T12:56:30.000000000","2020-02-09T19:56:30.000000000",1016,477400.0]
["2020-02-09T12:56:45.000000000","2020-02-09T19:56:45.000000000",1019,14800.050000000001]
["2020-02-09T12:56:45.000000000","2020-02-09T19:56:45.000000000",1018,479225.0]
["2020-02-09T12:57:00.000000000","2020-02-09T19:57:00.000000000",1017,476000.0]
["2020-02-09T12:57:00.000000000","2020-02-09T19:57:00.000000000",1020,2983669.0]
["2020-02-09T12:57:00.000000000","2020-02-09T19:57:00.000000000",1133,955.2167]
["2020-02-09T12:57:15.000000000","2020-02-09T19:57:15.000000000",1022,0.08444241]
["2020-02-09T12:57:15.000000000","2020-02-09T19:57:15.000000000",1130,821231917.9987]
["2020-02-09T12:57:30.000000000","2020-02-09T19:57:30.000000000",1021,275.2579]
["2020-02-09T12:57:30.000000000","2020-02-09T19:57:30.000000000",1016,477500.0]
["2020-02-09T12:57:45.000000000","2020-02-09T19:57:45.000000000",1019,14800.050000000001]
["2020-02-09T12:57:45.000000000","2020-02-09T19:57:45.000000000",1018,479345.8]
["2020-02-09T12:58:00.000000000","2020-02-09T19:58:00.000000000",1017,476000.0]
["2020-02-09T12:58:00.000000000","2020-02-09T19:58:00.000000000",1020,2983669.0]
["2020-02-09T12:58:00.000000000","2020-02-09T19:58:00.000000000",1133,955.3917]
["2020-02-09T12:58:15.000000000","2020-02-09T19:58:15.000000000",1022,0.0]
["2020-02-09T12:58:15.000000000","2020-02-09T19:58:15.000000000",1130,821139424.2597]
["2020-02-09T12:58:30.000000000","2020-02-09T19:58:30.000000000",1021,275.2934]
["2020-02-09T12:58:30.000000000","2020-02-09T19:58:30.000000000",1016,477800.0]
["2020-02-09T12:58:45.000000000","2020-02-09T19:58:45.000000000",1019,14800.050000000001]
["2020-02-09T12:58:45.000000000","2020-02-09T19:58:45.000000000",1018,479775.0]
["2020-02-09T12:59:00.000000000","2020-02-09T19:59:00.000000000",1017,478000.0]
["2020-02-09T12:59:00.000000000","2020-02-09T19:59:00.000000000",1020,2983669.0]
["2020-02-09T12:59:00.000000000","2020-02-09T19:59:00.000000000",1133,957.875]
["2020-02-09T12:59:15.000000000","2020-02-09T19:59:15.000000000",1022,0.08444241]
["2020-02-09T12:59:15.000000000","2020-02-09T19:59:15.000000000",1130,821920847.1708]
["2020-02-09T12:59:30.000000000","2020-02-09T19:59:30.000000000",1021,275.4576]
["2020-02-09T12:59:30.000000000","2020-02-09T19:59:30.000000000",1016,477600.0]
["2020-02-09T12:59:45.000000000","2020-02-09T19:59:45.000000000",1019,14800.050000000001]
["2020-02-09T12:59:45.000000000","2020-02-09T19:59:45.000000000",1018,479608.3]
["2020-02-09T13:00:00.000000000","2020-02-09T20:00:00.000000000",1017,478000.0]
["2020-02-09T13:00:00.000000000","2020-02-09T20:00:00.000000000",1020,2983669.0]
["2020-02-09T13:00:00.000000000","2020-02-09T20:00:00.000000000",1133,957.7167]
["2020-02-09T13:00:15.000000000","2020-02-09T20:00:15.000000000",1022,0.0644429]
["2020-02-09T13:00:15.000000000","2020-02-09T20:00:15.000000000",1130,821921145.5377]
["2020-02-09T13:00:30.000000000","2020-02-09T20:00:30.000000000",1021,275.3333]
["2020-02-09T13:00:30.000000000","2020-02-09T20:00:30.000000000",1016,477400.0]
["2020-02-09T13:00:45.000000000","2020-02-09T20:00:45.000000000",1019,14800.050000000001]
["2020-02-09T13:00:45.000000000","2020-02-09T20:00:45.000000000",1018,479487.5]
["2020-02-09T13:01:00.000000000","2020-02-09T20:01:00.000000000",1017,476000.0]
["2020-02-09T13:01:00.000000000","2020-02-09T20:01:00.000000000",1020,2983669.0]
["2020-02-09T13:01:00.000000000","2020-02-09T20:01:00.000000000",1133,955.1625]
["2020-02-09T13:01:15.000000000","2020-02-09T20:01:15.000000000",1022,0.06888723]
["2020-02-09T13:01:15.000000000","2020-02-09T20:01:15.000000000",1130,821218789.8551]
["2020-02-09T13:01:30.000000000","2020-02-09T20:01:30.000000000",1021,275.0962]
["2020-02-09T13:01:30.000000000","2020-02-09T20:01:30.000000000",1016,477200.0]
["2020-02-09T13:01:45.000000000","2020-02-09T20:01:45.000000000",1021,275.0248]
["2020-02-09T13:01:45.000000000","2020-02-09T20:01:45.000000000",1016,477300.0]
["2020-02-09T13:02:00.000000000","2020-02-09T20:02:00.000000000",1021,275.0781]
["2020-02-09T13:02:00.000000000","2020-02-09T20:02:00.000000000",1016,477500.0]
["2020-02-09T13:02:15.000000000","2020-02-09T20:02:15.000000000",1019,14800.050000000001]
["2020-02-09T13:02:15.000000000","2020-02-09T20:02:15.000000000",1018,478010.4]
["2020-02-09T13:02:30.000000000","2020-02-09T20:02:30.000000000",1017,476000.0]
["2020-02-09T13:02:30.000000000","2020-02-09T20:02:30.000000000",1020,2983669.0]
["2020-02-09T13:02:30.000000000","2020-02-09T20:02:30.000000000",1133,955.0854]
["2020-02-09T13:02:45.000000000","2020-02-09T20:02:45.000000000",1022,0.08222024]
["2020-02-09T13:02:45.000000000","2020-02-09T20:02:45.000000000",1130,820986958.7738]
["2020-02-09T13:03:00.000000000","2020-02-09T20:03:00.000000000",1021,275.2267]
["2020-02-09T13:03:00.000000000","2020-02-09T20:03:00.000000000",1016,477500.0]
["2020-02-09T13:03:15.000000000","2020-02-09T20:03:15.000000000",1019,14800.050000000001]
["2020-02-09T13:03:15.000000000","2020-02-09T20:03:15.000000000",1018,479522.89999999997]
["2020-02-09T13:03:30.000000000","2020-02-09T20:03:30.000000000",1017,477733.3]
["2020-02-09T13:03:30.000000000","2020-02-09T20:03:30.000000000",1020,2983669.0]
["2020-02-09T13:03:30.000000000","2020-02-09T20:03:30.000000000",1133,957.3791]
["2020-02-09T13:03:45.000000000","2020-02-09T20:03:45.000000000",1022,0.0999976]
["2020-02-09T13:03:45.000000000","2020-02-09T20:03:45.000000000",1130,821596223.9836]
["2020-02-09T13:04:00.000000000","2020-02-09T20:04:00.000000000",1021,275.4222]
["2020-02-09T13:04:00.000000000","2020-02-09T20:04:00.000000000",1016,477500.0]
["2020-02-09T13:04:15.000000000","2020-02-09T20:04:15.000000000",1019,14800.050000000001]
["2020-02-09T13:04:15.000000000","2020-02-09T20:04:15.000000000",1018,479554.19999999995]
["2020-02-09T13:04:30.000000000","2020-02-09T20:04:30.000000000",1017,476000.0]
["2020-02-09T13:04:30.000000000","2020-02-09T20:04:30.000000000",1020,2983669.0]
["2020-02-09T13:04:30.000000000","2020-02-09T20:04:30.000000000",1133,955.4937]
["2020-02-09T13:04:45.000000000","2020-02-09T20:04:45.000000000",1022,0.0999976]
["2020-02-09T13:04:45.000000000","2020-02-09T20:04:45.000000000",1130,820993522.8456]
["2020-02-09T13:05:00.000000000","2020-02-09T20:05:00.000000000",1021,275.2068]
["2020-02-09T13:05:00.000000000","2020-02-09T20:05:00.000000000",1016,477300.0]
["2020-02-09T13:05:15.000000000","2020-02-09T20:05:15.000000000",1019,14800.050000000001]
["2020-02-09T13:05:15.000000000","2020-02-09T20:05:15.000000000",1018,479306.2]
["2020-02-09T13:05:30.000000000","2020-02-09T20:05:30.000000000",1017,476000.0]
["2020-02-09T13:05:30.000000000","2020-02-09T20:05:30.000000000",1020,2983669.0]
["2020-02-09T13:05:30.000000000","2020-02-09T20:05:30.000000000",1133,955.4646]
["2020-02-09T13:05:45.000000000","2020-02-09T20:05:45.000000000",1022,0.01555518]
["2020-02-09T13:05:45.000000000","2020-02-09T20:05:45.000000000",1130,821298155.4505]
["2020-02-09T13:06:00.000000000","2020-02-09T20:06:00.000000000",1021,275.3577]
["2020-02-09T13:06:00.000000000","2020-02-09T20:06:00.000000000",1016,477400.0]
["2020-02-09T13:06:15.000000000","2020-02-09T20:06:15.000000000",1019,14800.050000000001]
["2020-02-09T13:06:15.000000000","2020-02-09T20:06:15.000000000",1018,479437.5]
["2020-02-09T13:06:30.000000000","2020-02-09T20:06:30.000000000",1017,476000.0]
["2020-02-09T13:06:30.000000000","2020-02-09T20:06:30.000000000",1020,2983669.0]
["2020-02-09T13:06:30.000000000","2020-02-09T20:06:30.000000000",1133,955.5]
["2020-02-09T13:06:45.000000000","2020-02-09T20:06:45.000000000",1022,0.06666507]
["2020-02-09T13:06:45.000000000","2020-02-09T20:06:45.000000000",1130,821086314.9515]
["2020-02-09T13:07:00.000000000","2020-02-09T20:07:00.000000000",1021,275.1535]
["2020-02-09T13:07:00.000000000","2020-02-09T20:07:00.000000000",1016,477300.0]
["2020-02-09T13:07:15.000000000","2020-02-09T20:07:15.000000000",1019,14800.050000000001]
["2020-02-09T13:07:15.000000000","2020-02-09T20:07:15.000000000",1018,479379.2]
["2020-02-09T13:07:30.000000000","2020-02-09T20:07:30.000000000",1017,476000.0]
["2020-02-09T13:07:30.000000000","2020-02-09T20:07:30.000000000",1020,2983669.0]
["2020-02-09T13:07:30.000000000","2020-02-09T20:07:30.000000000",1133,955.4271]
["2020-02-09T13:07:45.000000000","2020-02-09T20:07:45.000000000",1022,0.0644429]
["2020-02-09T13:07:45.000000000","2020-02-09T20:07:45.000000000",1130,820920721.322]
["2020-02-09T13:08:00.000000000","2020-02-09T20:08:00.000000000",1021,275.1865]
["2020-02-09T13:08:00.000000000","2020-02-09T20:08:00.000000000",1016,477200.0]
["2020-02-09T13:08:15.000000000","2020-02-09T20:08:15.000000000",1019,14800.050000000001]
["2020-02-09T13:08:15.000000000","2020-02-09T20:08:15.000000000",1018,479437.5]
["2020-02-09T13:08:30.000000000","2020-02-09T20:08:30.000000000",1017,476000.0]
["2020-02-09T13:08:30.000000000","2020-02-09T20:08:30.000000000",1020,2983669.0]
["2020-02-09T13:08:30.000000000","2020-02-09T20:08:30.000000000",1133,955.4375]
["2020-02-09T13:08:45.000000000","2020-02-09T20:08:45.000000000",1022,0.05110988]
["2020-02-09T13:08:45.000000000","2020-02-09T20:08:45.000000000",1130,820986660.4069]
["2020-02-09T13:09:00.000000000","2020-02-09T20:09:00.000000000",1021,275.2267]
["2020-02-09T13:09:00.000000000","2020-02-09T20:09:00.000000000",1016,477200.0]
["2020-02-09T13:09:15.000000000","2020-02-09T20:09:15.000000000",1019,14800.050000000001]
["2020-02-09T13:09:15.000000000","2020-02-09T20:09:15.000000000",1018,477725.0]
["2020-02-09T13:09:30.000000000","2020-02-09T20:09:30.000000000",1017,476000.0]
["2020-02-09T13:09:30.000000000","2020-02-09T20:09:30.000000000",1020,2983669.0]
["2020-02-09T13:09:30.000000000","2020-02-09T20:09:30.000000000",1133,953.1938]
["2020-02-09T13:09:45.000000000","2020-02-09T20:09:45.000000000",1022,0.07142685]
["2020-02-09T13:09:45.000000000","2020-02-09T20:09:45.000000000",1130,821008739.5575]
["2020-02-09T13:10:00.000000000","2020-02-09T20:10:00.000000000",1021,275.0714]
["2020-02-09T13:10:00.000000000","2020-02-09T20:10:00.000000000",1016,477200.0]
["2020-02-09T13:10:15.000000000","2020-02-09T20:10:15.000000000",1019,14800.050000000001]
["2020-02-09T13:10:15.000000000","2020-02-09T20:10:15.000000000",1018,477862.5]
["2020-02-09T13:10:30.000000000","2020-02-09T20:10:30.000000000",1017,476000.0]
["2020-02-09T13:10:30.000000000","2020-02-09T20:10:30.000000000",1020,2983669.0]
["2020-02-09T13:10:30.000000000","2020-02-09T20:10:30.000000000",1133,954.9167]
["2020-02-09T13:10:45.000000000","2020-02-09T20:10:45.000000000",1022,0.01777735]
["2020-02-09T13:10:45.000000000","2020-02-09T20:10:45.000000000",1130,820980394.702]
["2020-02-09T13:11:00.000000000","2020-02-09T20:11:00.000000000",1021,275.1758]
["2020-02-09T13:11:00.000000000","2020-02-09T20:11:00.000000000",1016,477400.0]
["2020-02-09T13:11:15.000000000","2020-02-09T20:11:15.000000000",1019,14800.050000000001]
["2020-02-09T13:11:15.000000000","2020-02-09T20:11:15.000000000",1018,479568.8]
["2020-02-09T13:11:30.000000000","2020-02-09T20:11:30.000000000",1017,476000.0]
["2020-02-09T13:11:30.000000000","2020-02-09T20:11:30.000000000",1020,2983669.0]
["2020-02-09T13:11:30.000000000","2020-02-09T20:11:30.000000000",1133,953.9667]
["2020-02-09T13:11:45.000000000","2020-02-09T20:11:45.000000000",1022,0.06666507]
["2020-02-09T13:11:45.000000000","2020-02-09T20:11:45.000000000",1130,820662335.5866]
["2020-02-09T13:12:00.000000000","2020-02-09T20:12:00.000000000",1021,275.118]
["2020-02-09T13:12:00.000000000","2020-02-09T20:12:00.000000000",1016,477300.0]
["2020-02-09T13:12:15.000000000","2020-02-09T20:12:15.000000000",1019,14800.050000000001]
["2020-02-09T13:12:15.000000000","2020-02-09T20:12:15.000000000",1018,479181.2]
["2020-02-09T13:12:30.000000000","2020-02-09T20:12:30.000000000",1017,476000.0]
["2020-02-09T13:12:30.000000000","2020-02-09T20:12:30.000000000",1020,2983669.0]
["2020-02-09T13:12:30.000000000","2020-02-09T20:12:30.000000000",1133,955.3854]
["2020-02-09T13:12:45.000000000","2020-02-09T20:12:45.000000000",1022,0.08222024]
["2020-02-09T13:12:45.000000000","2020-02-09T20:12:45.000000000",1130,820940711.9043]
["2020-02-09T13:13:00.000000000","2020-02-09T20:13:00.000000000",1021,275.1558]
["2020-02-09T13:13:00.000000000","2020-02-09T20:13:00.000000000",1016,477400.0]
["2020-02-09T13:13:15.000000000","2020-02-09T20:13:15.000000000",1019,14800.050000000001]
["2020-02-09T13:13:15.000000000","2020-02-09T20:13:15.000000000",1018,479445.80000000005]
["2020-02-09T13:13:30.000000000","2020-02-09T20:13:30.000000000",1017,476000.0]
["2020-02-09T13:13:30.000000000","2020-02-09T20:13:30.000000000",1020,2983669.0]
["2020-02-09T13:13:30.000000000","2020-02-09T20:13:30.000000000",1133,955.6667]
["2020-02-09T13:13:45.000000000","2020-02-09T20:13:45.000000000",1022,0.08222024]
["2020-02-09T13:13:45.000000000","2020-02-09T20:13:45.000000000",1130,821675887.9459]
["2020-02-09T13:14:00.000000000","2020-02-09T20:14:00.000000000",1021,275.3555]
["2020-02-09T13:14:00.000000000","2020-02-09T20:14:00.000000000",1016,477700.0]
["2020-02-09T13:14:15.000000000","2020-02-09T20:14:15.000000000",1019,14800.050000000001]
["2020-02-09T13:14:15.000000000","2020-02-09T20:14:15.000000000",1018,479518.7]
["2020-02-09T13:14:30.000000000","2020-02-09T20:14:30.000000000",1017,476000.0]
["2020-02-09T13:14:30.000000000","2020-02-09T20:14:30.000000000",1020,2983669.0]
["2020-02-09T13:14:30.000000000","2020-02-09T20:14:30.000000000",1133,955.7667]
["2020-02-09T13:14:45.000000000","2020-02-09T20:14:45.000000000",1022,0.03333253]
["2020-02-09T13:14:45.000000000","2020-02-09T20:14:45.000000000",1130,821384383.4846]
["2020-02-09T13:15:00.000000000","2020-02-09T20:15:00.000000000",1021,275.2712]
["2020-02-09T13:15:00.000000000","2020-02-09T20:15:00.000000000",1016,477500.0]
["2020-02-09T13:15:15.000000000","2020-02-09T20:15:15.000000000",1019,14800.050000000001]
["2020-02-09T13:15:15.000000000","2020-02-09T20:15:15.000000000",1018,479689.6]
["2020-02-09T13:15:30.000000000","2020-02-09T20:15:30.000000000",1017,476000.0]
["2020-02-09T13:15:30.000000000","2020-02-09T20:15:30.000000000",1020,2983669.0]
["2020-02-09T13:15:30.000000000","2020-02-09T20:15:30.000000000",1133,955.725]
["2020-02-09T13:15:45.000000000","2020-02-09T20:15:45.000000000",1022,0.0999976]
["2020-02-09T13:15:45.000000000","2020-02-09T20:15:45.000000000",1130,820781682.3466]
["2020-02-09T13:16:00.000000000","2020-02-09T20:16:00.000000000",1021,275.0914]
["2020-02-09T13:16:00.000000000","2020-02-09T20:16:00.000000000",1016,477700.0]
["2020-02-09T13:16:15.000000000","2020-02-09T20:16:15.000000000",1019,14800.050000000001]
["2020-02-09T13:16:15.000000000","2020-02-09T20:16:15.000000000",1018,479779.2]
["2020-02-09T13:16:30.000000000","2020-02-09T20:16:30.000000000",1017,477733.3]
["2020-02-09T13:16:30.000000000","2020-02-09T20:16:30.000000000",1020,2983669.0]
["2020-02-09T13:16:30.000000000","2020-02-09T20:16:30.000000000",1133,956.2166]
["2020-02-09T13:16:45.000000000","2020-02-09T20:16:45.000000000",1022,0.08444241]
["2020-02-09T13:16:45.000000000","2020-02-09T20:16:45.000000000",1130,821536550.6036]
["2020-02-09T13:17:00.000000000","2020-02-09T20:17:00.000000000",1021,275.3733]
["2020-02-09T13:17:00.000000000","2020-02-09T20:17:00.000000000",1016,477300.0]
["2020-02-09T13:17:15.000000000","2020-02-09T20:17:15.000000000",1019,14800.050000000001]
["2020-02-09T13:17:15.000000000","2020-02-09T20:17:15.000000000",1018,479454.2]
["2020-02-09T13:17:30.000000000","2020-02-09T20:17:30.000000000",1017,476758.30000000005]
["2020-02-09T13:17:30.000000000","2020-02-09T20:17:30.000000000",1020,2983669.0]
["2020-02-09T13:17:30.000000000","2020-02-09T20:17:30.000000000",1133,956.4479]
["2020-02-09T13:17:45.000000000","2020-02-09T20:17:45.000000000",1022,0.01777735]
["2020-02-09T13:17:45.000000000","2020-02-09T20:17:45.000000000",1130,821040068.082]
["2020-02-09T13:18:00.000000000","2020-02-09T20:18:00.000000000",1021,275.2246]
["2020-02-09T13:18:00.000000000","2020-02-09T20:18:00.000000000",1016,477300.0]
["2020-02-09T13:18:15.000000000","2020-02-09T20:18:15.000000000",1019,14800.050000000001]
["2020-02-09T13:18:15.000000000","2020-02-09T20:18:15.000000000",1018,479835.39999999997]
["2020-02-09T13:18:30.000000000","2020-02-09T20:18:30.000000000",1017,476000.0]
["2020-02-09T13:18:30.000000000","2020-02-09T20:18:30.000000000",1020,2983669.0]
["2020-02-09T13:18:30.000000000","2020-02-09T20:18:30.000000000",1133,955.8438]
["2020-02-09T13:18:45.000000000","2020-02-09T20:18:45.000000000",1022,0.01555518]
["2020-02-09T13:18:45.000000000","2020-02-09T20:18:45.000000000",1130,821430928.721]
["2020-02-09T13:19:00.000000000","2020-02-09T20:19:00.000000000",1021,275.2534]
["2020-02-09T13:19:00.000000000","2020-02-09T20:19:00.000000000",1016,477200.0]
["2020-02-09T13:19:15.000000000","2020-02-09T20:19:15.000000000",1019,14800.050000000001]
["2020-02-09T13:19:15.000000000","2020-02-09T20:19:15.000000000",1018,479591.7]
["2020-02-09T13:19:30.000000000","2020-02-09T20:19:30.000000000",1017,476000.0]
["2020-02-09T13:19:30.000000000","2020-02-09T20:19:30.000000000",1020,2983669.0]
["2020-02-09T13:19:30.000000000","2020-02-09T20:19:30.000000000",1133,953.9063]
["2020-02-09T13:19:45.000000000","2020-02-09T20:19:45.000000000",1022,0.04888771]
["2020-02-09T13:19:45.000000000","2020-02-09T20:19:45.000000000",1130,820807938.6338]
["2020-02-09T13:20:00.000000000","2020-02-09T20:20:00.000000000",1021,275.098]
["2020-02-09T13:20:00.000000000","2020-02-09T20:20:00.000000000",1016,477400.0]
["2020-02-09T13:20:15.000000000","2020-02-09T20:20:15.000000000",1019,14800.050000000001]
["2020-02-09T13:20:15.000000000","2020-02-09T20:20:15.000000000",1018,479866.69999999995]
["2020-02-09T13:20:30.000000000","2020-02-09T20:20:30.000000000",1017,476000.0]
["2020-02-09T13:20:30.000000000","2020-02-09T20:20:30.000000000",1020,2983669.0]
["2020-02-09T13:20:30.000000000","2020-02-09T20:20:30.000000000",1133,955.9438]
["2020-02-09T13:20:45.000000000","2020-02-09T20:20:45.000000000",1022,0.06666507]
["2020-02-09T13:20:45.000000000","2020-02-09T20:20:45.000000000",1130,821324710.1046]
["2020-02-09T13:21:00.000000000","2020-02-09T20:21:00.000000000",1021,275.3111]
["2020-02-09T13:21:00.000000000","2020-02-09T20:21:00.000000000",1016,477600.0]
["2020-02-09T13:21:15.000000000","2020-02-09T20:21:15.000000000",1019,14800.050000000001]
["2020-02-09T13:21:15.000000000","2020-02-09T20:21:15.000000000",1018,479375.0]
["2020-02-09T13:21:30.000000000","2020-02-09T20:21:30.000000000",1017,476000.0]
["2020-02-09T13:21:30.000000000","2020-02-09T20:21:30.000000000",1020,2983669.0]
["2020-02-09T13:21:30.000000000","2020-02-09T20:21:30.000000000",1133,954.7062]
["2020-02-09T13:21:45.000000000","2020-02-09T20:21:45.000000000",1022,0.08444241]
["2020-02-09T13:21:45.000000000","2020-02-09T20:21:45.000000000",1130,821781808.1954]
["2020-02-09T13:22:00.000000000","2020-02-09T20:22:00.000000000",1021,275.4044]
["2020-02-09T13:22:00.000000000","2020-02-09T20:22:00.000000000",1016,477400.0]
["2020-02-09T13:22:15.000000000","2020-02-09T20:22:15.000000000",1019,14800.050000000001]
["2020-02-09T13:22:15.000000000","2020-02-09T20:22:15.000000000",1018,479781.3]
["2020-02-09T13:22:30.000000000","2020-02-09T20:22:30.000000000",1017,476000.0]
["2020-02-09T13:22:30.000000000","2020-02-09T20:22:30.000000000",1020,2983669.0]
["2020-02-09T13:22:30.000000000","2020-02-09T20:22:30.000000000",1133,955.9688]
["2020-02-09T13:22:45.000000000","2020-02-09T20:22:45.000000000",1022,0.03333253]
["2020-02-09T13:22:45.000000000","2020-02-09T20:22:45.000000000",1130,821476877.2236]
["2020-02-09T13:23:00.000000000","2020-02-09T20:23:00.000000000",1021,275.3244]
["2020-02-09T13:23:00.000000000","2020-02-09T20:23:00.000000000",1016,477700.0]
["2020-02-09T13:23:15.000000000","2020-02-09T20:23:15.000000000",1019,14800.050000000001]
["2020-02-09T13:23:15.000000000","2020-02-09T20:23:15.000000000",1018,479272.89999999997]
["2020-02-09T13:23:30.000000000","2020-02-09T20:23:30.000000000",1017,476000.0]
["2020-02-09T13:23:30.000000000","2020-02-09T20:23:30.000000000",1020,2983669.0]
["2020-02-09T13:23:30.000000000","2020-02-09T20:23:30.000000000",1133,954.4646]
["2020-02-09T13:23:45.000000000","2020-02-09T20:23:45.000000000",1022,0.0476179]
["2020-02-09T13:23:45.000000000","2020-02-09T20:23:45.000000000",1130,821434509.1238]
["2020-02-09T13:24:00.000000000","2020-02-09T20:24:00.000000000",1021,275.3055]
["2020-02-09T13:24:00.000000000","2020-02-09T20:24:00.000000000",1016,477200.0]
["2020-02-09T13:24:15.000000000","2020-02-09T20:24:15.000000000",1019,14800.050000000001]
["2020-02-09T13:24:15.000000000","2020-02-09T20:24:15.000000000",1018,479750.0]
["2020-02-09T13:24:30.000000000","2020-02-09T20:24:30.000000000",1017,476000.0]
["2020-02-09T13:24:30.000000000","2020-02-09T20:24:30.000000000",1020,2983669.0]
["2020-02-09T13:24:30.000000000","2020-02-09T20:24:30.000000000",1133,955.5667]
["2020-02-09T13:24:45.000000000","2020-02-09T20:24:45.000000000",1022,0.04888771]
["2020-02-09T13:24:45.000000000","2020-02-09T20:24:45.000000000",1130,821583095.84]
["2020-02-09T13:25:00.000000000","2020-02-09T20:25:00.000000000",1021,275.3911]
["2020-02-09T13:25:00.000000000","2020-02-09T20:25:00.000000000",1016,477700.0]
["2020-02-09T13:25:15.000000000","2020-02-09T20:25:15.000000000",1019,14800.050000000001]
["2020-02-09T13:25:15.000000000","2020-02-09T20:25:15.000000000",1018,479708.3]
["2020-02-09T13:25:30.000000000","2020-02-09T20:25:30.000000000",1017,476000.0]
["2020-02-09T13:25:30.000000000","2020-02-09T20:25:30.000000000",1020,2983669.0]
["2020-02-09T13:25:30.000000000","2020-02-09T20:25:30.000000000",1133,955.6583]
["2020-02-09T13:25:45.000000000","2020-02-09T20:25:45.000000000",1022,0.06666507]
["2020-02-09T13:25:45.000000000","2020-02-09T20:25:45.000000000",1130,821808362.8495]
["2020-02-09T13:26:00.000000000","2020-02-09T20:26:00.000000000",1021,275.5376]
["2020-02-09T13:26:00.000000000","2020-02-09T20:26:00.000000000",1016,477700.0]
["2020-02-09T13:26:15.000000000","2020-02-09T20:26:15.000000000",1019,14800.050000000001]
["2020-02-09T13:26:15.000000000","2020-02-09T20:26:15.000000000",1018,479802.1]
["2020-02-09T13:26:30.000000000","2020-02-09T20:26:30.000000000",1017,476266.7]
["2020-02-09T13:26:30.000000000","2020-02-09T20:26:30.000000000",1020,2983669.0]
["2020-02-09T13:26:30.000000000","2020-02-09T20:26:30.000000000",1133,955.8813]
["2020-02-09T13:26:45.000000000","2020-02-09T20:26:45.000000000",1022,0.08222024]
["2020-02-09T13:26:45.000000000","2020-02-09T20:26:45.000000000",1130,821529986.5318]
["2020-02-09T13:27:00.000000000","2020-02-09T20:27:00.000000000",1021,275.2867]
["2020-02-09T13:27:00.000000000","2020-02-09T20:27:00.000000000",1016,477800.0]
["2020-02-09T13:27:15.000000000","2020-02-09T20:27:15.000000000",1019,14800.050000000001]
["2020-02-09T13:27:15.000000000","2020-02-09T20:27:15.000000000",1018,479652.10000000003]
["2020-02-09T13:27:30.000000000","2020-02-09T20:27:30.000000000",1017,476000.0]
["2020-02-09T13:27:30.000000000","2020-02-09T20:27:30.000000000",1020,2983669.0]
["2020-02-09T13:27:30.000000000","2020-02-09T20:27:30.000000000",1133,955.6429]
["2020-02-09T13:27:45.000000000","2020-02-09T20:27:45.000000000",1022,0.0999976]
["2020-02-09T13:27:45.000000000","2020-02-09T20:27:45.000000000",1130,821245344.5092]
["2020-02-09T13:28:00.000000000","2020-02-09T20:28:00.000000000",1021,275.3245]
["2020-02-09T13:28:00.000000000","2020-02-09T20:28:00.000000000",1016,477700.0]
["2020-02-09T13:28:15.000000000","2020-02-09T20:28:15.000000000",1019,14800.050000000001]
["2020-02-09T13:28:15.000000000","2020-02-09T20:28:15.000000000",1018,479875.0]
["2020-02-09T13:28:30.000000000","2020-02-09T20:28:30.000000000",1017,476000.0]
["2020-02-09T13:28:30.000000000","2020-02-09T20:28:30.000000000",1020,2983669.0]
["2020-02-09T13:28:30.000000000","2020-02-09T20:28:30.000000000",1133,955.625]
["2020-02-09T13:28:45.000000000","2020-02-09T20:28:45.000000000",1022,0.05333205]
["2020-02-09T13:28:45.000000000","2020-02-09T20:28:45.000000000",1130,821318146.0328]
["2020-02-09T13:29:00.000000000","2020-02-09T20:29:00.000000000",1021,275.2068]
["2020-02-09T13:29:00.000000000","2020-02-09T20:29:00.000000000",1016,477400.0]
["2020-02-09T13:29:15.000000000","2020-02-09T20:29:15.000000000",1019,14800.050000000001]
["2020-02-09T13:29:15.000000000","2020-02-09T20:29:15.000000000",1018,479170.8]
["2020-02-09T13:29:30.000000000","2020-02-09T20:29:30.000000000",1017,476000.0]
["2020-02-09T13:29:30.000000000","2020-02-09T20:29:30.000000000",1020,2983669.0]
["2020-02-09T13:29:30.000000000","2020-02-09T20:29:30.000000000",1133,953.7896]
["2020-02-09T13:29:45.000000000","2020-02-09T20:29:45.000000000",1022,0.0]
["2020-02-09T13:29:45.000000000","2020-02-09T20:29:45.000000000",1130,821179107.0574]
["2020-02-09T13:30:00.000000000","2020-02-09T20:30:00.000000000",1021,275.2246]
["2020-02-09T13:30:00.000000000","2020-02-09T20:30:00.000000000",1016,477600.0]
["2020-02-09T13:30:15.000000000","2020-02-09T20:30:15.000000000",1019,14800.050000000001]
["2020-02-09T13:30:15.000000000","2020-02-09T20:30:15.000000000",1018,477910.39999999997]
["2020-02-09T13:30:30.000000000","2020-02-09T20:30:30.000000000",1017,476000.0]
["2020-02-09T13:30:30.000000000","2020-02-09T20:30:30.000000000",1020,2983669.0]
["2020-02-09T13:30:30.000000000","2020-02-09T20:30:30.000000000",1133,954.65]
["2020-02-09T13:30:45.000000000","2020-02-09T20:30:45.000000000",1022,0.0999976]
["2020-02-09T13:30:45.000000000","2020-02-09T20:30:45.000000000",1130,820794810.4902]
["2020-02-09T13:31:00.000000000","2020-02-09T20:31:00.000000000",1021,275.1757]
["2020-02-09T13:31:00.000000000","2020-02-09T20:31:00.000000000",1016,477200.0]
["2020-02-09T13:31:15.000000000","2020-02-09T20:31:15.000000000",1019,14800.050000000001]
["2020-02-09T13:31:15.000000000","2020-02-09T20:31:15.000000000",1018,479383.30000000005]
["2020-02-09T13:31:30.000000000","2020-02-09T20:31:30.000000000",1017,476000.0]
["2020-02-09T13:31:30.000000000","2020-02-09T20:31:30.000000000",1020,2983669.0]
["2020-02-09T13:31:30.000000000","2020-02-09T20:31:30.000000000",1133,955.375]
["2020-02-09T13:31:45.000000000","2020-02-09T20:31:45.000000000",1022,0.05110988]
["2020-02-09T13:31:45.000000000","2020-02-09T20:31:45.000000000",1130,821298155.4505]
["2020-02-09T13:32:00.000000000","2020-02-09T20:32:00.000000000",1021,275.1979]
["2020-02-09T13:32:00.000000000","2020-02-09T20:32:00.000000000",1016,477300.0]
["2020-02-09T13:32:15.000000000","2020-02-09T20:32:15.000000000",1019,14800.050000000001]
["2020-02-09T13:32:15.000000000","2020-02-09T20:32:15.000000000",1018,477031.3]
["2020-02-09T13:32:30.000000000","2020-02-09T20:32:30.000000000",1017,476000.0]
["2020-02-09T13:32:30.000000000","2020-02-09T20:32:30.000000000",1020,2983669.0]
["2020-02-09T13:32:30.000000000","2020-02-09T20:32:30.000000000",1133,955.2813]
["2020-02-09T13:32:45.000000000","2020-02-09T20:32:45.000000000",1022,0.03111036]
["2020-02-09T13:32:45.000000000","2020-02-09T20:32:45.000000000",1130,820596098.1348]
["2020-02-09T13:33:00.000000000","2020-02-09T20:33:00.000000000",1021,275.2157]
["2020-02-09T13:33:00.000000000","2020-02-09T20:33:00.000000000",1016,477000.0]
["2020-02-09T13:33:15.000000000","2020-02-09T20:33:15.000000000",1019,14800.050000000001]
["2020-02-09T13:33:15.000000000","2020-02-09T20:33:15.000000000",1018,478864.6]
["2020-02-09T13:33:30.000000000","2020-02-09T20:33:30.000000000",1017,476000.0]
["2020-02-09T13:33:30.000000000","2020-02-09T20:33:30.000000000",1020,2983669.0]
["2020-02-09T13:33:30.000000000","2020-02-09T20:33:30.000000000",1133,955.4417]
["2020-02-09T13:33:45.000000000","2020-02-09T20:33:45.000000000",1022,0.04888771]
["2020-02-09T13:33:45.000000000","2020-02-09T20:33:45.000000000",1130,821642470.8531]
["2020-02-09T13:34:00.000000000","2020-02-09T20:34:00.000000000",1021,275.2863]
["2020-02-09T13:34:00.000000000","2020-02-09T20:34:00.000000000",1016,477700.0]
["2020-02-09T13:34:15.000000000","2020-02-09T20:34:15.000000000",1019,14800.050000000001]
["2020-02-09T13:34:15.000000000","2020-02-09T20:34:15.000000000",1018,479312.5]
["2020-02-09T13:34:30.000000000","2020-02-09T20:34:30.000000000",1017,476000.0]
["2020-02-09T13:34:30.000000000","2020-02-09T20:34:30.000000000",1020,2983669.0]
["2020-02-09T13:34:30.000000000","2020-02-09T20:34:30.000000000",1133,953.8229]
["2020-02-09T13:34:45.000000000","2020-02-09T20:34:45.000000000",1022,0.01777735]
["2020-02-09T13:34:45.000000000","2020-02-09T20:34:45.000000000",1130,820867612.0138]
["2020-02-09T13:35:00.000000000","2020-02-09T20:35:00.000000000",1021,275.1469]
["2020-02-09T13:35:00.000000000","2020-02-09T20:35:00.000000000",1016,477600.0]
["2020-02-09T13:35:15.000000000","2020-02-09T20:35:15.000000000",1019,14800.050000000001]
["2020-02-09T13:35:15.000000000","2020-02-09T20:35:15.000000000",1018,479375.0]
["2020-02-09T13:35:30.000000000","2020-02-09T20:35:30.000000000",1017,476000.0]
["2020-02-09T13:35:30.000000000","2020-02-09T20:35:30.000000000",1020,2983669.0]
["2020-02-09T13:35:30.000000000","2020-02-09T20:35:30.000000000",1133,955.5469]
["2020-02-09T13:35:45.000000000","2020-02-09T20:35:45.000000000",1020,2983669.0]
["2020-02-09T13:36:00.000000000","2020-02-09T20:36:00.000000000",1017,476000.0]
["2020-02-09T13:36:00.000000000","2020-02-09T20:36:00.000000000",1020,2983669.0]
["2020-02-09T13:36:00.000000000","2020-02-09T20:36:00.000000000",1133,955.5313]
["2020-02-09T13:36:15.000000000","2020-02-09T20:36:15.000000000",1022,0.06666507]
["2020-02-09T13:36:15.000000000","2020-02-09T20:36:15.000000000",1130,821477175.5905]
["2020-02-09T13:36:30.000000000","2020-02-09T20:36:30.000000000",1021,275.2534]
["2020-02-09T13:36:30.000000000","2020-02-09T20:36:30.000000000",1016,477700.0]
["2020-02-09T13:36:45.000000000","2020-02-09T20:36:45.000000000",1019,14800.050000000001]
["2020-02-09T13:36:45.000000000","2020-02-09T20:36:45.000000000",1018,479270.8]
["2020-02-09T13:37:00.000000000","2020-02-09T20:37:00.000000000",1017,476000.0]
["2020-02-09T13:37:00.000000000","2020-02-09T20:37:00.000000000",1020,2983669.0]
["2020-02-09T13:37:00.000000000","2020-02-09T20:37:00.000000000",1133,955.3583]
["2020-02-09T13:37:15.000000000","2020-02-09T20:37:15.000000000",1022,0.08222024]
["2020-02-09T13:37:15.000000000","2020-02-09T20:37:15.000000000",1130,821145988.3315]
["2020-02-09T13:37:30.000000000","2020-02-09T20:37:30.000000000",1021,275.3102]
["2020-02-09T13:37:30.000000000","2020-02-09T20:37:30.000000000",1016,477500.0]
["2020-02-09T13:37:45.000000000","2020-02-09T20:37:45.000000000",1019,14800.050000000001]
["2020-02-09T13:37:45.000000000","2020-02-09T20:37:45.000000000",1018,479666.7]
["2020-02-09T13:38:00.000000000","2020-02-09T20:38:00.000000000",1017,476000.0]
["2020-02-09T13:38:00.000000000","2020-02-09T20:38:00.000000000",1020,2983669.0]
["2020-02-09T13:38:00.000000000","2020-02-09T20:38:00.000000000",1133,955.625]
["2020-02-09T13:38:15.000000000","2020-02-09T20:38:15.000000000",1022,0.03111036]
["2020-02-09T13:38:15.000000000","2020-02-09T20:38:15.000000000",1130,821377819.4128]
["2020-02-09T13:38:30.000000000","2020-02-09T20:38:30.000000000",1021,275.2734]
["2020-02-09T13:38:30.000000000","2020-02-09T20:38:30.000000000",1016,477500.0]
["2020-02-09T13:38:45.000000000","2020-02-09T20:38:45.000000000",1019,14800.050000000001]
["2020-02-09T13:38:45.000000000","2020-02-09T20:38:45.000000000",1018,479718.8]
["2020-02-09T13:39:00.000000000","2020-02-09T20:39:00.000000000",1017,476000.0]
["2020-02-09T13:39:00.000000000","2020-02-09T20:39:00.000000000",1020,2983669.0]
["2020-02-09T13:39:00.000000000","2020-02-09T20:39:00.000000000",1133,955.6958]
["2020-02-09T13:39:15.000000000","2020-02-09T20:39:15.000000000",1022,0.05333205]
["2020-02-09T13:39:15.000000000","2020-02-09T20:39:15.000000000",1130,821609650.4941]
["2020-02-09T13:39:30.000000000","2020-02-09T20:39:30.000000000",1021,275.2912]
["2020-02-09T13:39:30.000000000","2020-02-09T20:39:30.000000000",1016,477700.0]
["2020-02-09T13:39:45.000000000","2020-02-09T20:39:45.000000000",1019,14800.050000000001]
["2020-02-09T13:39:45.000000000","2020-02-09T20:39:45.000000000",1018,478491.69999999995]
["2020-02-09T13:40:00.000000000","2020-02-09T20:40:00.000000000",1017,476000.0]
["2020-02-09T13:40:00.000000000","2020-02-09T20:40:00.000000000",1020,2983669.0]
["2020-02-09T13:40:00.000000000","2020-02-09T20:40:00.000000000",1133,954.1146]
["2020-02-09T13:40:15.000000000","2020-02-09T20:40:15.000000000",1022,0.0999976]
["2020-02-09T13:40:15.000000000","2020-02-09T20:40:15.000000000",1130,821390947.5564]
["2020-02-09T13:40:30.000000000","2020-02-09T20:40:30.000000000",1021,275.2512]
["2020-02-09T13:40:30.000000000","2020-02-09T20:40:30.000000000",1016,477500.0]
["2020-02-09T13:40:45.000000000","2020-02-09T20:40:45.000000000",1019,14800.050000000001]
["2020-02-09T13:40:45.000000000","2020-02-09T20:40:45.000000000",1018,479775.0]
["2020-02-09T13:41:00.000000000","2020-02-09T20:41:00.000000000",1017,476000.0]
["2020-02-09T13:41:00.000000000","2020-02-09T20:41:00.000000000",1020,2983669.0]
["2020-02-09T13:41:00.000000000","2020-02-09T20:41:00.000000000",1133,954.4667]
["2020-02-09T13:41:15.000000000","2020-02-09T20:41:15.000000000",1022,0.01555518]
["2020-02-09T13:41:15.000000000","2020-02-09T20:41:15.000000000",1130,821384383.4846]
["2020-02-09T13:41:30.000000000","2020-02-09T20:41:30.000000000",1021,275.3955]
["2020-02-09T13:41:30.000000000","2020-02-09T20:41:30.000000000",1016,477600.0]
["2020-02-09T13:41:45.000000000","2020-02-09T20:41:45.000000000",1019,14800.050000000001]
["2020-02-09T13:41:45.000000000","2020-02-09T20:41:45.000000000",1018,479791.7]
["2020-02-09T13:42:00.000000000","2020-02-09T20:42:00.000000000",1017,476000.0]
["2020-02-09T13:42:00.000000000","2020-02-09T20:42:00.000000000",1020,2983669.0]
["2020-02-09T13:42:00.000000000","2020-02-09T20:42:00.000000000",1133,955.7271]
["2020-02-09T13:42:15.000000000","2020-02-09T20:42:15.000000000",1022,0.08222024]
["2020-02-09T13:42:15.000000000","2020-02-09T20:42:15.000000000",1130,821490005.3672]
["2020-02-09T13:42:30.000000000","2020-02-09T20:42:30.000000000",1021,275.2845]
["2020-02-09T13:42:30.000000000","2020-02-09T20:42:30.000000000",1016,477700.0]
["2020-02-09T13:42:45.000000000","2020-02-09T20:42:45.000000000",1019,14800.050000000001]
["2020-02-09T13:42:45.000000000","2020-02-09T20:42:45.000000000",1018,478312.5]
["2020-02-09T13:43:00.000000000","2020-02-09T20:43:00.000000000",1017,476000.0]
["2020-02-09T13:43:00.000000000","2020-02-09T20:43:00.000000000",1020,2983669.0]
["2020-02-09T13:43:00.000000000","2020-02-09T20:43:00.000000000",1133,955.3479]
["2020-02-09T13:43:15.000000000","2020-02-09T20:43:15.000000000",1022,0.01555518]
["2020-02-09T13:43:15.000000000","2020-02-09T20:43:15.000000000",1130,821192235.201]
["2020-02-09T13:43:30.000000000","2020-02-09T20:43:30.000000000",1021,275.3267]
["2020-02-09T13:43:30.000000000","2020-02-09T20:43:30.000000000",1016,477400.0]
["2020-02-09T13:43:45.000000000","2020-02-09T20:43:45.000000000",1019,14800.050000000001]
["2020-02-09T13:43:45.000000000","2020-02-09T20:43:45.000000000",1018,478026.8]
["2020-02-09T13:44:00.000000000","2020-02-09T20:44:00.000000000",1017,476000.0]
["2020-02-09T13:44:00.000000000","2020-02-09T20:44:00.000000000",1020,2983669.0]
["2020-02-09T13:44:00.000000000","2020-02-09T20:44:00.000000000",1133,955.1583]
["2020-02-09T13:44:15.000000000","2020-02-09T20:44:15.000000000",1022,0.03333253]
["2020-02-09T13:44:15.000000000","2020-02-09T20:44:15.000000000",1130,821179107.0574]
["2020-02-09T13:44:30.000000000","2020-02-09T20:44:30.000000000",1021,275.118]
["2020-02-09T13:44:30.000000000","2020-02-09T20:44:30.000000000",1016,477500.0]
["2020-02-09T13:44:45.000000000","2020-02-09T20:44:45.000000000",1019,14800.050000000001]
["2020-02-09T13:44:45.000000000","2020-02-09T20:44:45.000000000",1018,478100.0]
["2020-02-09T13:45:00.000000000","2020-02-09T20:45:00.000000000",1017,476000.0]
["2020-02-09T13:45:00.000000000","2020-02-09T20:45:00.000000000",1020,2983669.0]
["2020-02-09T13:45:00.000000000","2020-02-09T20:45:00.000000000",1133,955.2188]
["2020-02-09T13:45:15.000000000","2020-02-09T20:45:15.000000000",1022,0.0999976]
["2020-02-09T13:45:15.000000000","2020-02-09T20:45:15.000000000",1130,820682326.1689]
["2020-02-09T13:45:30.000000000","2020-02-09T20:45:30.000000000",1021,275.0581]
["2020-02-09T13:45:30.000000000","2020-02-09T20:45:30.000000000",1016,477400.0]
["2020-02-09T13:45:45.000000000","2020-02-09T20:45:45.000000000",1019,14800.050000000001]
["2020-02-09T13:45:45.000000000","2020-02-09T20:45:45.000000000",1018,478466.7]
["2020-02-09T13:46:00.000000000","2020-02-09T20:46:00.000000000",1017,476000.0]
["2020-02-09T13:46:00.000000000","2020-02-09T20:46:00.000000000",1020,2983669.0]
["2020-02-09T13:46:00.000000000","2020-02-09T20:46:00.000000000",1133,954.0]
["2020-02-09T13:46:15.000000000","2020-02-09T20:46:15.000000000",1022,0.0999976]
["2020-02-09T13:46:15.000000000","2020-02-09T20:46:15.000000000",1130,821576531.7682]
["2020-02-09T13:46:30.000000000","2020-02-09T20:46:30.000000000",1021,275.3223]
["2020-02-09T13:46:30.000000000","2020-02-09T20:46:30.000000000",1016,477000.0]
["2020-02-09T13:46:45.000000000","2020-02-09T20:46:45.000000000",1019,14800.050000000001]
["2020-02-09T13:46:45.000000000","2020-02-09T20:46:45.000000000",1018,479668.8]
["2020-02-09T13:47:00.000000000","2020-02-09T20:47:00.000000000",1017,476000.0]
["2020-02-09T13:47:00.000000000","2020-02-09T20:47:00.000000000",1020,2983669.0]
["2020-02-09T13:47:00.000000000","2020-02-09T20:47:00.000000000",1133,955.6042]
["2020-02-09T13:47:15.000000000","2020-02-09T20:47:15.000000000",1022,0.0]
["2020-02-09T13:47:15.000000000","2020-02-09T20:47:15.000000000",1130,821172244.6187]
["2020-02-09T13:47:30.000000000","2020-02-09T20:47:30.000000000",1021,275.1912]
["2020-02-09T13:47:30.000000000","2020-02-09T20:47:30.000000000",1016,477300.0]
["2020-02-09T13:47:45.000000000","2020-02-09T20:47:45.000000000",1019,14800.050000000001]
["2020-02-09T13:47:45.000000000","2020-02-09T20:47:45.000000000",1018,479914.60000000003]
["2020-02-09T13:48:00.000000000","2020-02-09T20:48:00.000000000",1017,476000.0]
["2020-02-09T13:48:00.000000000","2020-02-09T20:48:00.000000000",1020,2983669.0]
["2020-02-09T13:48:00.000000000","2020-02-09T20:48:00.000000000",1133,955.7]
["2020-02-09T13:48:15.000000000","2020-02-09T20:48:15.000000000",1022,0.05110988]
["2020-02-09T13:48:15.000000000","2020-02-09T20:48:15.000000000",1130,821384383.4846]
["2020-02-09T13:48:30.000000000","2020-02-09T20:48:30.000000000",1021,275.3244]
["2020-02-09T13:48:30.000000000","2020-02-09T20:48:30.000000000",1016,477200.0]
["2020-02-09T13:48:45.000000000","2020-02-09T20:48:45.000000000",1019,14800.050000000001]
["2020-02-09T13:48:45.000000000","2020-02-09T20:48:45.000000000",1018,478154.2]
["2020-02-09T13:49:00.000000000","2020-02-09T20:49:00.000000000",1017,476000.0]
["2020-02-09T13:49:00.000000000","2020-02-09T20:49:00.000000000",1020,2983669.0]
["2020-02-09T13:49:00.000000000","2020-02-09T20:49:00.000000000",1133,955.2687]
["2020-02-09T13:49:15.000000000","2020-02-09T20:49:15.000000000",1022,0.03111036]
["2020-02-09T13:49:15.000000000","2020-02-09T20:49:15.000000000",1130,821238482.0705]
["2020-02-09T13:49:30.000000000","2020-02-09T20:49:30.000000000",1021,275.3266]
["2020-02-09T13:49:30.000000000","2020-02-09T20:49:30.000000000",1016,477300.0]
["2020-02-09T13:49:45.000000000","2020-02-09T20:49:45.000000000",1019,14800.050000000001]
["2020-02-09T13:49:45.000000000","2020-02-09T20:49:45.000000000",1018,479354.2]
["2020-02-09T13:50:00.000000000","2020-02-09T20:50:00.000000000",1017,476000.0]
["2020-02-09T13:50:00.000000000","2020-02-09T20:50:00.000000000",1020,2983669.0]
["2020-02-09T13:50:00.000000000","2020-02-09T20:50:00.000000000",1133,955.7208]
["2020-02-09T13:50:15.000000000","2020-02-09T20:50:15.000000000",1022,0.09999759]
["2020-02-09T13:50:15.000000000","2020-02-09T20:50:15.000000000",1130,821235796.7684]
["2020-02-09T13:50:30.000000000","2020-02-09T20:50:30.000000000",1021,275.1579]
["2020-02-09T13:50:30.000000000","2020-02-09T20:50:30.000000000",1016,477200.0]
["2020-02-09T13:50:45.000000000","2020-02-09T20:50:45.000000000",1019,14800.050000000001]
["2020-02-09T13:50:45.000000000","2020-02-09T20:50:45.000000000",1018,478554.19999999995]
["2020-02-09T13:51:00.000000000","2020-02-09T20:51:00.000000000",1017,476000.0]
["2020-02-09T13:51:00.000000000","2020-02-09T20:51:00.000000000",1020,2983669.0]
["2020-02-09T13:51:00.000000000","2020-02-09T20:51:00.000000000",1133,954.1771]
["2020-02-09T13:51:15.000000000","2020-02-09T20:51:15.000000000",1022,0.03333253]
["2020-02-09T13:51:15.000000000","2020-02-09T20:51:15.000000000",1130,821741827.0308]
["2020-02-09T13:51:30.000000000","2020-02-09T20:51:30.000000000",1021,275.3844]
["2020-02-09T13:51:30.000000000","2020-02-09T20:51:30.000000000",1016,477000.0]
["2020-02-09T13:51:45.000000000","2020-02-09T20:51:45.000000000",1019,14800.050000000001]
["2020-02-09T13:51:45.000000000","2020-02-09T20:51:45.000000000",1018,479718.8]
["2020-02-09T13:52:00.000000000","2020-02-09T20:52:00.000000000",1017,476000.0]
["2020-02-09T13:52:00.000000000","2020-02-09T20:52:00.000000000",1020,2983669.0]
["2020-02-09T13:52:00.000000000","2020-02-09T20:52:00.000000000",1133,954.4583]
["2020-02-09T13:52:15.000000000","2020-02-09T20:52:15.000000000",1022,0.06666507]
["2020-02-09T13:52:15.000000000","2020-02-09T20:52:15.000000000",1130,821331572.5433]
["2020-02-09T13:52:30.000000000","2020-02-09T20:52:30.000000000",1021,275.2734]
["2020-02-09T13:52:30.000000000","2020-02-09T20:52:30.000000000",1016,477100.0]
["2020-02-09T13:52:45.000000000","2020-02-09T20:52:45.000000000",1019,14800.050000000001]
["2020-02-09T13:52:45.000000000","2020-02-09T20:52:45.000000000",1018,478562.5]
["2020-02-09T13:53:00.000000000","2020-02-09T20:53:00.000000000",1017,476000.0]
["2020-02-09T13:53:00.000000000","2020-02-09T20:53:00.000000000",1020,2983669.0]
["2020-02-09T13:53:00.000000000","2020-02-09T20:53:00.000000000",1133,954.0625]
["2020-02-09T13:53:15.000000000","2020-02-09T20:53:15.000000000",1022,0.04888771]
["2020-02-09T13:53:15.000000000","2020-02-09T20:53:15.000000000",1130,821834917.5036]
["2020-02-09T13:53:30.000000000","2020-02-09T20:53:30.000000000",1021,275.4529]
["2020-02-09T13:53:30.000000000","2020-02-09T20:53:30.000000000",1016,477300.0]
["2020-02-09T13:53:45.000000000","2020-02-09T20:53:45.000000000",1019,14800.050000000001]
["2020-02-09T13:53:45.000000000","2020-02-09T20:53:45.000000000",1018,479904.2]
["2020-02-09T13:54:00.000000000","2020-02-09T20:54:00.000000000",1017,476000.0]
["2020-02-09T13:54:00.000000000","2020-02-09T20:54:00.000000000",1020,2983669.0]
["2020-02-09T13:54:00.000000000","2020-02-09T20:54:00.000000000",1133,954.7458]
["2020-02-09T13:54:15.000000000","2020-02-09T20:54:15.000000000",1022,0.06666507]
["2020-02-09T13:54:15.000000000","2020-02-09T20:54:15.000000000",1130,821973956.479]
["2020-02-09T13:54:30.000000000","2020-02-09T20:54:30.000000000",1021,275.3844]
["2020-02-09T13:54:30.000000000","2020-02-09T20:54:30.000000000",1016,477400.0]
["2020-02-09T13:54:45.000000000","2020-02-09T20:54:45.000000000",1019,14800.050000000001]
["2020-02-09T13:54:45.000000000","2020-02-09T20:54:45.000000000",1018,479852.10000000003]
["2020-02-09T13:55:00.000000000","2020-02-09T20:55:00.000000000",1017,476000.0]
["2020-02-09T13:55:00.000000000","2020-02-09T20:55:00.000000000",1020,2983669.0]
["2020-02-09T13:55:00.000000000","2020-02-09T20:55:00.000000000",1133,954.5146]
["2020-02-09T13:55:15.000000000","2020-02-09T20:55:15.000000000",1022,0.04888771]
["2020-02-09T13:55:15.000000000","2020-02-09T20:55:15.000000000",1130,821576233.4013]
["2020-02-09T13:55:30.000000000","2020-02-09T20:55:30.000000000",1021,275.3222]
["2020-02-09T13:55:30.000000000","2020-02-09T20:55:30.000000000",1016,477600.0]
["2020-02-09T13:55:45.000000000","2020-02-09T20:55:45.000000000",1019,14800.050000000001]
["2020-02-09T13:55:45.000000000","2020-02-09T20:55:45.000000000",1018,478095.8]
["2020-02-09T13:56:00.000000000","2020-02-09T20:56:00.000000000",1017,476000.0]
["2020-02-09T13:56:00.000000000","2020-02-09T20:56:00.000000000",1020,2983669.0]
["2020-02-09T13:56:00.000000000","2020-02-09T20:56:00.000000000",1133,954.0625]
["2020-02-09T13:56:15.000000000","2020-02-09T20:56:15.000000000",1022,0.03333253]
["2020-02-09T13:56:15.000000000","2020-02-09T20:56:15.000000000",1130,821609352.1272]
["2020-02-09T13:56:30.000000000","2020-02-09T20:56:30.000000000",1021,275.2911]
["2020-02-09T13:56:30.000000000","2020-02-09T20:56:30.000000000",1016,477600.0]
["2020-02-09T13:56:45.000000000","2020-02-09T20:56:45.000000000",1019,14800.050000000001]
["2020-02-09T13:56:45.000000000","2020-02-09T20:56:45.000000000",1018,479329.2]
["2020-02-09T13:57:00.000000000","2020-02-09T20:57:00.000000000",1017,476000.0]
["2020-02-09T13:57:00.000000000","2020-02-09T20:57:00.000000000",1020,2983669.0]
["2020-02-09T13:57:00.000000000","2020-02-09T20:57:00.000000000",1133,955.9271]
["2020-02-09T13:57:15.000000000","2020-02-09T20:57:15.000000000",1022,0.05110988]
["2020-02-09T13:57:15.000000000","2020-02-09T20:57:15.000000000",1130,821589659.9118]
["2020-02-09T13:57:30.000000000","2020-02-09T20:57:30.000000000",1021,275.4815]
["2020-02-09T13:57:30.000000000","2020-02-09T20:57:30.000000000",1016,477500.0]
["2020-02-09T13:57:45.000000000","2020-02-09T20:57:45.000000000",1021,275.5038]
["2020-02-09T13:57:45.000000000","2020-02-09T20:57:45.000000000",1016,477600.0]
["2020-02-09T13:58:00.000000000","2020-02-09T20:58:00.000000000",1021,275.4199]
["2020-02-09T13:58:00.000000000","2020-02-09T20:58:00.000000000",1016,477500.0]
["2020-02-09T13:58:15.000000000","2020-02-09T20:58:15.000000000",1019,14800.050000000001]
["2020-02-09T13:58:15.000000000","2020-02-09T20:58:15.000000000",1018,478195.80000000005]
["2020-02-09T13:58:30.000000000","2020-02-09T20:58:30.000000000",1017,476000.0]
["2020-02-09T13:58:30.000000000","2020-02-09T20:58:30.000000000",1020,2983669.0]
["2020-02-09T13:58:30.000000000","2020-02-09T20:58:30.000000000",1133,955.4937]
["2020-02-09T13:58:45.000000000","2020-02-09T20:58:45.000000000",1022,0.0999976]
["2020-02-09T13:58:45.000000000","2020-02-09T20:58:45.000000000",1130,822073312.6567]
["2020-02-09T13:59:00.000000000","2020-02-09T20:59:00.000000000",1021,275.5243]
["2020-02-09T13:59:00.000000000","2020-02-09T20:59:00.000000000",1016,477500.0]
["2020-02-09T13:59:15.000000000","2020-02-09T20:59:15.000000000",1019,14800.050000000001]
["2020-02-09T13:59:15.000000000","2020-02-09T20:59:15.000000000",1018,479743.7]
["2020-02-09T13:59:30.000000000","2020-02-09T20:59:30.000000000",1017,476000.0]
["2020-02-09T13:59:30.000000000","2020-02-09T20:59:30.000000000",1020,2983669.0]
["2020-02-09T13:59:30.000000000","2020-02-09T20:59:30.000000000",1133,955.8563]
["2020-02-09T13:59:45.000000000","2020-02-09T20:59:45.000000000",1022,0.0871774]
["2020-02-09T13:59:45.000000000","2020-02-09T20:59:45.000000000",1130,821798218.3749]
["2020-02-09T14:00:00.000000000","2020-02-09T21:00:00.000000000",1021,275.4222]
["2020-02-09T14:00:00.000000000","2020-02-09T21:00:00.000000000",1016,477900.0]
["2020-02-09T14:00:15.000000000","2020-02-09T21:00:15.000000000",1019,14800.050000000001]
["2020-02-09T14:00:15.000000000","2020-02-09T21:00:15.000000000",1018,478000.0]
["2020-02-09T14:00:30.000000000","2020-02-09T21:00:30.000000000",1017,476000.0]
["2020-02-09T14:00:30.000000000","2020-02-09T21:00:30.000000000",1020,2983669.0]
["2020-02-09T14:00:30.000000000","2020-02-09T21:00:30.000000000",1133,955.9375]
["2020-02-09T14:00:45.000000000","2020-02-09T21:00:45.000000000",1022,0.06666507]
["2020-02-09T14:00:45.000000000","2020-02-09T21:00:45.000000000",1130,821841481.5754]
["2020-02-09T14:01:00.000000000","2020-02-09T21:01:00.000000000",1021,275.4887]
["2020-02-09T14:01:00.000000000","2020-02-09T21:01:00.000000000",1016,477800.0]
["2020-02-09T14:01:15.000000000","2020-02-09T21:01:15.000000000",1019,14800.050000000001]
["2020-02-09T14:01:15.000000000","2020-02-09T21:01:15.000000000",1018,479385.4]
["2020-02-09T14:01:30.000000000","2020-02-09T21:01:30.000000000",1017,476000.0]
["2020-02-09T14:01:30.000000000","2020-02-09T21:01:30.000000000",1020,2983669.0]
["2020-02-09T14:01:30.000000000","2020-02-09T21:01:30.000000000",1133,955.5917]
["2020-02-09T14:01:45.000000000","2020-02-09T21:01:45.000000000",1022,0.08444241]
["2020-02-09T14:01:45.000000000","2020-02-09T21:01:45.000000000",1130,821569669.3295]
["2020-02-09T14:02:00.000000000","2020-02-09T21:02:00.000000000",1021,275.431]
["2020-02-09T14:02:00.000000000","2020-02-09T21:02:00.000000000",1016,477700.0]
["2020-02-09T14:02:15.000000000","2020-02-09T21:02:15.000000000",1019,14800.050000000001]
["2020-02-09T14:02:15.000000000","2020-02-09T21:02:15.000000000",1018,479660.39999999997]
["2020-02-09T14:02:30.000000000","2020-02-09T21:02:30.000000000",1017,476000.0]
["2020-02-09T14:02:30.000000000","2020-02-09T21:02:30.000000000",1020,2983669.0]
["2020-02-09T14:02:30.000000000","2020-02-09T21:02:30.000000000",1133,955.5708]
["2020-02-09T14:02:45.000000000","2020-02-09T21:02:45.000000000",1022,0.05110988]
["2020-02-09T14:02:45.000000000","2020-02-09T21:02:45.000000000",1130,821655897.3636]
["2020-02-09T14:03:00.000000000","2020-02-09T21:03:00.000000000",1021,275.3266]
["2020-02-09T14:03:00.000000000","2020-02-09T21:03:00.000000000",1016,477600.0]
["2020-02-09T14:03:15.000000000","2020-02-09T21:03:15.000000000",1019,14800.050000000001]
["2020-02-09T14:03:15.000000000","2020-02-09T21:03:15.000000000",1018,479614.6]
["2020-02-09T14:03:30.000000000","2020-02-09T21:03:30.000000000",1017,476000.0]
["2020-02-09T14:03:30.000000000","2020-02-09T21:03:30.000000000",1020,2983669.0]
["2020-02-09T14:03:30.000000000","2020-02-09T21:03:30.000000000",1133,955.5804]
["2020-02-09T14:03:45.000000000","2020-02-09T21:03:45.000000000",1020,2983669.0]
["2020-02-09T14:04:00.000000000","2020-02-09T21:04:00.000000000",1017,478000.0]
["2020-02-09T14:04:00.000000000","2020-02-09T21:04:00.000000000",1020,2983669.0]
["2020-02-09T14:04:00.000000000","2020-02-09T21:04:00.000000000",1133,957.75]
["2020-02-09T14:04:15.000000000","2020-02-09T21:04:15.000000000",1022,0.09999759]
["2020-02-09T14:04:15.000000000","2020-02-09T21:04:15.000000000",1130,822115979.1234]
["2020-02-09T14:04:30.000000000","2020-02-09T21:04:30.000000000",1021,275.471]
["2020-02-09T14:04:30.000000000","2020-02-09T21:04:30.000000000",1016,477800.0]
["2020-02-09T14:04:45.000000000","2020-02-09T21:04:45.000000000",1019,14800.050000000001]
["2020-02-09T14:04:45.000000000","2020-02-09T21:04:45.000000000",1018,479470.8]
["2020-02-09T14:05:00.000000000","2020-02-09T21:05:00.000000000",1017,476000.0]
["2020-02-09T14:05:00.000000000","2020-02-09T21:05:00.000000000",1020,2983669.0]
["2020-02-09T14:05:00.000000000","2020-02-09T21:05:00.000000000",1133,955.6896]
["2020-02-09T14:05:15.000000000","2020-02-09T21:05:15.000000000",1022,0.0999976]
["2020-02-09T14:05:15.000000000","2020-02-09T21:05:15.000000000",1130,821960828.3354]
["2020-02-09T14:05:30.000000000","2020-02-09T21:05:30.000000000",1021,275.4245]
["2020-02-09T14:05:30.000000000","2020-02-09T21:05:30.000000000",1016,477700.0]
["2020-02-09T14:05:45.000000000","2020-02-09T21:05:45.000000000",1019,14800.050000000001]
["2020-02-09T14:05:45.000000000","2020-02-09T21:05:45.000000000",1018,479450.0]
["2020-02-09T14:06:00.000000000","2020-02-09T21:06:00.000000000",1017,476000.0]
["2020-02-09T14:06:00.000000000","2020-02-09T21:06:00.000000000",1020,2983669.0]
["2020-02-09T14:06:00.000000000","2020-02-09T21:06:00.000000000",1133,955.5583]
["2020-02-09T14:06:15.000000000","2020-02-09T21:06:15.000000000",1022,0.05237969]
["2020-02-09T14:06:15.000000000","2020-02-09T21:06:15.000000000",1130,821505520.446]
["2020-02-09T14:06:30.000000000","2020-02-09T21:06:30.000000000",1021,275.3556]
["2020-02-09T14:06:30.000000000","2020-02-09T21:06:30.000000000",1016,477500.0]
["2020-02-09T14:06:45.000000000","2020-02-09T21:06:45.000000000",1019,14800.050000000001]
["2020-02-09T14:06:45.000000000","2020-02-09T21:06:45.000000000",1018,479422.9]
["2020-02-09T14:07:00.000000000","2020-02-09T21:07:00.000000000",1017,476000.0]
["2020-02-09T14:07:00.000000000","2020-02-09T21:07:00.000000000",1020,2983669.0]
["2020-02-09T14:07:00.000000000","2020-02-09T21:07:00.000000000",1133,955.5208]
["2020-02-09T14:07:15.000000000","2020-02-09T21:07:15.000000000",1022,0.04666555]
["2020-02-09T14:07:15.000000000","2020-02-09T21:07:15.000000000",1130,821589659.9118]
["2020-02-09T14:07:30.000000000","2020-02-09T21:07:30.000000000",1021,275.4244]
["2020-02-09T14:07:30.000000000","2020-02-09T21:07:30.000000000",1016,477900.0]
["2020-02-09T14:07:45.000000000","2020-02-09T21:07:45.000000000",1019,14800.050000000001]
["2020-02-09T14:07:45.000000000","2020-02-09T21:07:45.000000000",1018,479789.60000000003]
["2020-02-09T14:08:00.000000000","2020-02-09T21:08:00.000000000",1017,477733.3]
["2020-02-09T14:08:00.000000000","2020-02-09T21:08:00.000000000",1020,2983669.0]
["2020-02-09T14:08:00.000000000","2020-02-09T21:08:00.000000000",1133,957.6062]
["2020-02-09T14:08:15.000000000","2020-02-09T21:08:15.000000000",1022,0.05110988]
["2020-02-09T14:08:15.000000000","2020-02-09T21:08:15.000000000",1130,821887728.4449]
["2020-02-09T14:08:30.000000000","2020-02-09T21:08:30.000000000",1021,275.471]
["2020-02-09T14:08:30.000000000","2020-02-09T21:08:30.000000000",1016,478000.0]
["2020-02-09T14:08:45.000000000","2020-02-09T21:08:45.000000000",1019,14800.050000000001]
["2020-02-09T14:08:45.000000000","2020-02-09T21:08:45.000000000",1018,479745.8]
["2020-02-09T14:09:00.000000000","2020-02-09T21:09:00.000000000",1017,477733.3]
["2020-02-09T14:09:00.000000000","2020-02-09T21:09:00.000000000",1020,2983669.0]
["2020-02-09T14:09:00.000000000","2020-02-09T21:09:00.000000000",1133,956.2062]
["2020-02-09T14:09:15.000000000","2020-02-09T21:09:15.000000000",1022,0.03333253]
["2020-02-09T14:09:15.000000000","2020-02-09T21:09:15.000000000",1130,821549977.1141]
["2020-02-09T14:09:30.000000000","2020-02-09T21:09:30.000000000",1021,275.4222]
["2020-02-09T14:09:30.000000000","2020-02-09T21:09:30.000000000",1016,477600.0]
["2020-02-09T14:09:45.000000000","2020-02-09T21:09:45.000000000",1019,14800.050000000001]
["2020-02-09T14:09:45.000000000","2020-02-09T21:09:45.000000000",1018,479960.39999999997]
["2020-02-09T14:10:00.000000000","2020-02-09T21:10:00.000000000",1017,476000.0]
["2020-02-09T14:10:00.000000000","2020-02-09T21:10:00.000000000",1020,2983669.0]
["2020-02-09T14:10:00.000000000","2020-02-09T21:10:00.000000000",1133,954.6396]
["2020-02-09T14:10:15.000000000","2020-02-09T21:10:15.000000000",1022,0.0]
["2020-02-09T14:10:15.000000000","2020-02-09T21:10:15.000000000",1130,822238906.2862]
["2020-02-09T14:10:30.000000000","2020-02-09T21:10:30.000000000",1021,275.6576]
["2020-02-09T14:10:30.000000000","2020-02-09T21:10:30.000000000",1016,477700.0]
["2020-02-09T14:10:45.000000000","2020-02-09T21:10:45.000000000",1019,14800.050000000001]
["2020-02-09T14:10:45.000000000","2020-02-09T21:10:45.000000000",1018,479583.3]
["2020-02-09T14:11:00.000000000","2020-02-09T21:11:00.000000000",1017,476000.0]
["2020-02-09T14:11:00.000000000","2020-02-09T21:11:00.000000000",1020,2983669.0]
["2020-02-09T14:11:00.000000000","2020-02-09T21:11:00.000000000",1133,955.5562]
["2020-02-09T14:11:15.000000000","2020-02-09T21:11:15.000000000",1022,0.04666555]
["2020-02-09T14:11:15.000000000","2020-02-09T21:11:15.000000000",1130,821417203.8436]
["2020-02-09T14:11:30.000000000","2020-02-09T21:11:30.000000000",1021,275.3288]
["2020-02-09T14:11:30.000000000","2020-02-09T21:11:30.000000000",1016,477600.0]
["2020-02-09T14:11:45.000000000","2020-02-09T21:11:45.000000000",1019,14800.050000000001]
["2020-02-09T14:11:45.000000000","2020-02-09T21:11:45.000000000",1018,479747.9]
["2020-02-09T14:12:00.000000000","2020-02-09T21:12:00.000000000",1017,476000.0]
["2020-02-09T14:12:00.000000000","2020-02-09T21:12:00.000000000",1020,2983669.0]
["2020-02-09T14:12:00.000000000","2020-02-09T21:12:00.000000000",1133,955.6667]
["2020-02-09T14:12:15.000000000","2020-02-09T21:12:15.000000000",1022,0.0644429]
["2020-02-09T14:12:15.000000000","2020-02-09T21:12:15.000000000",1130,821774945.7567]
["2020-02-09T14:12:30.000000000","2020-02-09T21:12:30.000000000",1021,275.3355]
["2020-02-09T14:12:30.000000000","2020-02-09T21:12:30.000000000",1016,477500.0]
["2020-02-09T14:12:45.000000000","2020-02-09T21:12:45.000000000",1019,14800.050000000001]
["2020-02-09T14:12:45.000000000","2020-02-09T21:12:45.000000000",1018,479814.6]
["2020-02-09T14:13:00.000000000","2020-02-09T21:13:00.000000000",1017,476000.0]
["2020-02-09T14:13:00.000000000","2020-02-09T21:13:00.000000000",1020,2983669.0]
["2020-02-09T14:13:00.000000000","2020-02-09T21:13:00.000000000",1133,955.7125]
["2020-02-09T14:13:15.000000000","2020-02-09T21:13:15.000000000",1022,0.04888771]
["2020-02-09T14:13:15.000000000","2020-02-09T21:13:15.000000000",1130,821179107.0574]
["2020-02-09T14:13:30.000000000","2020-02-09T21:13:30.000000000",1021,275.3578]
["2020-02-09T14:13:30.000000000","2020-02-09T21:13:30.000000000",1016,477700.0]
["2020-02-09T14:13:45.000000000","2020-02-09T21:13:45.000000000",1019,14800.050000000001]
["2020-02-09T14:13:45.000000000","2020-02-09T21:13:45.000000000",1018,478562.5]
["2020-02-09T14:14:00.000000000","2020-02-09T21:14:00.000000000",1017,476000.0]
["2020-02-09T14:14:00.000000000","2020-02-09T21:14:00.000000000",1020,2983669.0]
["2020-02-09T14:14:00.000000000","2020-02-09T21:14:00.000000000",1133,955.3229]
["2020-02-09T14:14:15.000000000","2020-02-09T21:14:15.000000000",1022,0.0355547]
["2020-02-09T14:14:15.000000000","2020-02-09T21:14:15.000000000",1130,821960828.3354]
["2020-02-09T14:14:30.000000000","2020-02-09T21:14:30.000000000",1021,275.4777]
["2020-02-09T14:14:30.000000000","2020-02-09T21:14:30.000000000",1016,477500.0]
["2020-02-09T14:14:45.000000000","2020-02-09T21:14:45.000000000",1019,14800.050000000001]
["2020-02-09T14:14:45.000000000","2020-02-09T21:14:45.000000000",1018,479858.3]
["2020-02-09T14:15:00.000000000","2020-02-09T21:15:00.000000000",1017,476000.0]
["2020-02-09T14:15:00.000000000","2020-02-09T21:15:00.000000000",1020,2983669.0]
["2020-02-09T14:15:00.000000000","2020-02-09T21:15:00.000000000",1133,955.8062]
["2020-02-09T14:15:15.000000000","2020-02-09T21:15:15.000000000",1022,0.0999976]
["2020-02-09T14:15:15.000000000","2020-02-09T21:15:15.000000000",1130,821927709.6095]
["2020-02-09T14:15:30.000000000","2020-02-09T21:15:30.000000000",1021,275.4732]
["2020-02-09T14:15:30.000000000","2020-02-09T21:15:30.000000000",1016,477900.0]
["2020-02-09T14:15:45.000000000","2020-02-09T21:15:45.000000000",1019,14800.050000000001]
["2020-02-09T14:15:45.000000000","2020-02-09T21:15:45.000000000",1018,479785.39999999997]
["2020-02-09T14:16:00.000000000","2020-02-09T21:16:00.000000000",1017,476000.0]
["2020-02-09T14:16:00.000000000","2020-02-09T21:16:00.000000000",1020,2983669.0]
["2020-02-09T14:16:00.000000000","2020-02-09T21:16:00.000000000",1133,954.5958]
["2020-02-09T14:16:15.000000000","2020-02-09T21:16:15.000000000",1022,0.06666507]
["2020-02-09T14:16:15.000000000","2020-02-09T21:16:15.000000000",1130,821732577.6569]
["2020-02-09T14:16:30.000000000","2020-02-09T21:16:30.000000000",1021,275.3711]
["2020-02-09T14:16:30.000000000","2020-02-09T21:16:30.000000000",1016,477400.0]
["2020-02-09T14:16:45.000000000","2020-02-09T21:16:45.000000000",1019,14800.050000000001]
["2020-02-09T14:16:45.000000000","2020-02-09T21:16:45.000000000",1018,479831.2]
["2020-02-09T14:17:00.000000000","2020-02-09T21:17:00.000000000",1017,476000.0]
["2020-02-09T14:17:00.000000000","2020-02-09T21:17:00.000000000",1020,2983669.0]
["2020-02-09T14:17:00.000000000","2020-02-09T21:17:00.000000000",1133,955.6667]
["2020-02-09T14:17:15.000000000","2020-02-09T21:17:15.000000000",1022,0.06666507]
["2020-02-09T14:17:15.000000000","2020-02-09T21:17:15.000000000",1130,821377819.4128]
["2020-02-09T14:17:30.000000000","2020-02-09T21:17:30.000000000",1021,275.2912]
["2020-02-09T14:17:30.000000000","2020-02-09T21:17:30.000000000",1016,477400.0]
["2020-02-09T14:17:45.000000000","2020-02-09T21:17:45.000000000",1019,14800.050000000001]
["2020-02-09T14:17:45.000000000","2020-02-09T21:17:45.000000000",1018,478089.3]
["2020-02-09T14:18:00.000000000","2020-02-09T21:18:00.000000000",1017,476000.0]
["2020-02-09T14:18:00.000000000","2020-02-09T21:18:00.000000000",1020,2983669.0]
["2020-02-09T14:18:00.000000000","2020-02-09T21:18:00.000000000",1133,954.1542]
["2020-02-09T14:18:15.000000000","2020-02-09T21:18:15.000000000",1022,0.06666507]
["2020-02-09T14:18:15.000000000","2020-02-09T21:18:15.000000000",1130,821576233.4013]
["2020-02-09T14:18:30.000000000","2020-02-09T21:18:30.000000000",1021,275.411]
["2020-02-09T14:18:30.000000000","2020-02-09T21:18:30.000000000",1016,477700.0]
["2020-02-09T14:18:45.000000000","2020-02-09T21:18:45.000000000",1019,14800.050000000001]
["2020-02-09T14:18:45.000000000","2020-02-09T21:18:45.000000000",1018,478039.60000000003]
["2020-02-09T14:19:00.000000000","2020-02-09T21:19:00.000000000",1017,476000.0]
["2020-02-09T14:19:00.000000000","2020-02-09T21:19:00.000000000",1020,2983669.0]
["2020-02-09T14:19:00.000000000","2020-02-09T21:19:00.000000000",1133,954.1229]
["2020-02-09T14:19:15.000000000","2020-02-09T21:19:15.000000000",1022,0.05110988]
["2020-02-09T14:19:15.000000000","2020-02-09T21:19:15.000000000",1130,821728698.8872]
["2020-02-09T14:19:30.000000000","2020-02-09T21:19:30.000000000",1021,275.4777]
["2020-02-09T14:19:30.000000000","2020-02-09T21:19:30.000000000",1016,477600.0]
["2020-02-09T14:19:45.000000000","2020-02-09T21:19:45.000000000",1019,14800.050000000001]
["2020-02-09T14:19:45.000000000","2020-02-09T21:19:45.000000000",1018,479549.10000000003]
["2020-02-09T14:20:00.000000000","2020-02-09T21:20:00.000000000",1017,476000.0]
["2020-02-09T14:20:00.000000000","2020-02-09T21:20:00.000000000",1020,2983669.0]
["2020-02-09T14:20:00.000000000","2020-02-09T21:20:00.000000000",1133,955.9375]
["2020-02-09T14:20:15.000000000","2020-02-09T21:20:15.000000000",1022,0.09999759]
["2020-02-09T14:20:30.000000000","2020-02-09T21:20:30.000000000",1017,476000.0]
["2020-02-09T14:20:30.000000000","2020-02-09T21:20:30.000000000",1020,2983669.0]
["2020-02-09T14:20:30.000000000","2020-02-09T21:20:30.000000000",1133,955.8125]
["2020-02-09T14:20:45.000000000","2020-02-09T21:20:45.000000000",1022,0.04888771]
["2020-02-09T14:20:45.000000000","2020-02-09T21:20:45.000000000",1130,821430928.721]
["2020-02-09T14:21:00.000000000","2020-02-09T21:21:00.000000000",1021,275.36]
["2020-02-09T14:21:00.000000000","2020-02-09T21:21:00.000000000",1016,477500.0]
["2020-02-09T14:21:15.000000000","2020-02-09T21:21:15.000000000",1019,14800.050000000001]
["2020-02-09T14:21:15.000000000","2020-02-09T21:21:15.000000000",1018,479693.8]
["2020-02-09T14:21:30.000000000","2020-02-09T21:21:30.000000000",1017,476000.0]
["2020-02-09T14:21:30.000000000","2020-02-09T21:21:30.000000000",1020,2983669.0]
["2020-02-09T14:21:30.000000000","2020-02-09T21:21:30.000000000",1133,955.7083]
["2020-02-09T14:21:45.000000000","2020-02-09T21:21:45.000000000",1022,0.06666507]
["2020-02-09T14:21:45.000000000","2020-02-09T21:21:45.000000000",1130,821079750.8797]
["2020-02-09T14:22:00.000000000","2020-02-09T21:22:00.000000000",1021,275.2104]
["2020-02-09T14:22:00.000000000","2020-02-09T21:22:00.000000000",1016,477600.0]
["2020-02-09T14:22:15.000000000","2020-02-09T21:22:15.000000000",1019,14800.050000000001]
["2020-02-09T14:22:15.000000000","2020-02-09T21:22:15.000000000",1018,479437.5]
["2020-02-09T14:22:30.000000000","2020-02-09T21:22:30.000000000",1017,476000.0]
["2020-02-09T14:22:30.000000000","2020-02-09T21:22:30.000000000",1020,2983669.0]
["2020-02-09T14:22:30.000000000","2020-02-09T21:22:30.000000000",1133,955.6437]
["2020-02-09T14:22:45.000000000","2020-02-09T21:22:45.000000000",1022,0.05110988]
["2020-02-09T14:22:45.000000000","2020-02-09T21:22:45.000000000",1130,821338136.6151]
["2020-02-09T14:23:00.000000000","2020-02-09T21:23:00.000000000",1021,275.3068]
["2020-02-09T14:23:00.000000000","2020-02-09T21:23:00.000000000",1016,477400.0]
["2020-02-09T14:23:15.000000000","2020-02-09T21:23:15.000000000",1019,14800.050000000001]
["2020-02-09T14:23:15.000000000","2020-02-09T21:23:15.000000000",1018,479743.7]
["2020-02-09T14:23:30.000000000","2020-02-09T21:23:30.000000000",1017,476000.0]
["2020-02-09T14:23:30.000000000","2020-02-09T21:23:30.000000000",1020,2983669.0]
["2020-02-09T14:23:30.000000000","2020-02-09T21:23:30.000000000",1133,955.6271]
["2020-02-09T14:23:45.000000000","2020-02-09T21:23:45.000000000",1022,0.05714149]
["2020-02-09T14:23:45.000000000","2020-02-09T21:23:45.000000000",1130,821689911.1902]
["2020-02-09T14:24:00.000000000","2020-02-09T21:24:00.000000000",1021,275.4244]
["2020-02-09T14:24:00.000000000","2020-02-09T21:24:00.000000000",1016,477500.0]
["2020-02-09T14:24:15.000000000","2020-02-09T21:24:15.000000000",1019,14800.050000000001]
["2020-02-09T14:24:15.000000000","2020-02-09T21:24:15.000000000",1018,479762.5]
["2020-02-09T14:24:30.000000000","2020-02-09T21:24:30.000000000",1017,476000.0]
["2020-02-09T14:24:30.000000000","2020-02-09T21:24:30.000000000",1020,2983669.0]
["2020-02-09T14:24:30.000000000","2020-02-09T21:24:30.000000000",1133,955.7792]
["2020-02-09T14:24:45.000000000","2020-02-09T21:24:45.000000000",1022,0.0999976]
["2020-02-09T14:24:45.000000000","2020-02-09T21:24:45.000000000",1130,821861173.7908]
["2020-02-09T14:25:00.000000000","2020-02-09T21:25:00.000000000",1021,275.4976]
["2020-02-09T14:25:00.000000000","2020-02-09T21:25:00.000000000",1016,477600.0]
["2020-02-09T14:25:15.000000000","2020-02-09T21:25:15.000000000",1019,14800.050000000001]
["2020-02-09T14:25:15.000000000","2020-02-09T21:25:15.000000000",1018,479660.39999999997]
["2020-02-09T14:25:30.000000000","2020-02-09T21:25:30.000000000",1017,476000.0]
["2020-02-09T14:25:30.000000000","2020-02-09T21:25:30.000000000",1020,2983669.0]
["2020-02-09T14:25:30.000000000","2020-02-09T21:25:30.000000000",1133,955.7542]
["2020-02-09T14:25:45.000000000","2020-02-09T21:25:45.000000000",1022,0.0644429]
["2020-02-09T14:25:45.000000000","2020-02-09T21:25:45.000000000",1130,821569669.3295]
["2020-02-09T14:26:00.000000000","2020-02-09T21:26:00.000000000",1021,275.3245]
["2020-02-09T14:26:00.000000000","2020-02-09T21:26:00.000000000",1016,477500.0]
["2020-02-09T14:26:15.000000000","2020-02-09T21:26:15.000000000",1019,14800.050000000001]
["2020-02-09T14:26:15.000000000","2020-02-09T21:26:15.000000000",1018,479772.89999999997]
["2020-02-09T14:26:30.000000000","2020-02-09T21:26:30.000000000",1017,476000.0]
["2020-02-09T14:26:30.000000000","2020-02-09T21:26:30.000000000",1020,2983669.0]
["2020-02-09T14:26:30.000000000","2020-02-09T21:26:30.000000000",1133,955.6667]
["2020-02-09T14:26:45.000000000","2020-02-09T21:26:45.000000000",1022,0.06888723]
["2020-02-09T14:26:45.000000000","2020-02-09T21:26:45.000000000",1130,821483739.6623]
["2020-02-09T14:27:00.000000000","2020-02-09T21:27:00.000000000",1021,275.3755]
["2020-02-09T14:27:00.000000000","2020-02-09T21:27:00.000000000",1016,477700.0]
["2020-02-09T14:27:15.000000000","2020-02-09T21:27:15.000000000",1019,14800.050000000001]
["2020-02-09T14:27:15.000000000","2020-02-09T21:27:15.000000000",1018,479797.9]
["2020-02-09T14:27:30.000000000","2020-02-09T21:27:30.000000000",1017,476000.0]
["2020-02-09T14:27:30.000000000","2020-02-09T21:27:30.000000000",1020,2983669.0]
["2020-02-09T14:27:30.000000000","2020-02-09T21:27:30.000000000",1133,955.7354]
["2020-02-09T14:27:45.000000000","2020-02-09T21:27:45.000000000",1022,0.06888723]
["2020-02-09T14:27:45.000000000","2020-02-09T21:27:45.000000000",1130,821715570.7436]
["2020-02-09T14:28:00.000000000","2020-02-09T21:28:00.000000000",1021,275.3578]
["2020-02-09T14:28:00.000000000","2020-02-09T21:28:00.000000000",1016,477400.0]
["2020-02-09T14:28:15.000000000","2020-02-09T21:28:15.000000000",1019,14800.050000000001]
["2020-02-09T14:28:15.000000000","2020-02-09T21:28:15.000000000",1018,478525.0]
["2020-02-09T14:28:30.000000000","2020-02-09T21:28:30.000000000",1017,476000.0]
["2020-02-09T14:28:30.000000000","2020-02-09T21:28:30.000000000",1020,2983669.0]
["2020-02-09T14:28:30.000000000","2020-02-09T21:28:30.000000000",1133,955.1229]
["2020-02-09T14:28:45.000000000","2020-02-09T21:28:45.000000000",1022,0.03333253]
["2020-02-09T14:28:45.000000000","2020-02-09T21:28:45.000000000",1130,821675887.9459]
["2020-02-09T14:29:00.000000000","2020-02-09T21:29:00.000000000",1021,275.4266]
["2020-02-09T14:29:00.000000000","2020-02-09T21:29:00.000000000",1016,477700.0]
["2020-02-09T14:29:15.000000000","2020-02-09T21:29:15.000000000",1019,14800.050000000001]
["2020-02-09T14:29:15.000000000","2020-02-09T21:29:15.000000000",1018,479810.4]
["2020-02-09T14:29:30.000000000","2020-02-09T21:29:30.000000000",1017,476000.0]
["2020-02-09T14:29:30.000000000","2020-02-09T21:29:30.000000000",1020,2983669.0]
["2020-02-09T14:29:30.000000000","2020-02-09T21:29:30.000000000",1133,955.5982]
["2020-02-09T14:29:45.000000000","2020-02-09T21:29:45.000000000",1022,0.0644429]
["2020-02-09T14:29:45.000000000","2020-02-09T21:29:45.000000000",1130,821821490.9931]
["2020-02-09T14:30:00.000000000","2020-02-09T21:30:00.000000000",1021,275.3102]
["2020-02-09T14:30:00.000000000","2020-02-09T21:30:00.000000000",1016,477400.0]
["2020-02-09T14:30:15.000000000","2020-02-09T21:30:15.000000000",1019,14800.050000000001]
["2020-02-09T14:30:15.000000000","2020-02-09T21:30:15.000000000",1018,479218.8]
["2020-02-09T14:30:30.000000000","2020-02-09T21:30:30.000000000",1017,476000.0]
["2020-02-09T14:30:30.000000000","2020-02-09T21:30:30.000000000",1020,2983669.0]
["2020-02-09T14:30:30.000000000","2020-02-09T21:30:30.000000000",1133,955.7687]
["2020-02-09T14:30:45.000000000","2020-02-09T21:30:45.000000000",1022,0.03111036]
["2020-02-09T14:30:45.000000000","2020-02-09T21:30:45.000000000",1130,821549977.1141]
["2020-02-09T14:31:00.000000000","2020-02-09T21:31:00.000000000",1021,275.4576]
["2020-02-09T14:31:00.000000000","2020-02-09T21:31:00.000000000",1016,477700.0]
["2020-02-09T14:31:15.000000000","2020-02-09T21:31:15.000000000",1019,14800.050000000001]
["2020-02-09T14:31:15.000000000","2020-02-09T21:31:15.000000000",1018,479429.19999999995]
["2020-02-09T14:31:30.000000000","2020-02-09T21:31:30.000000000",1017,476000.0]
["2020-02-09T14:31:30.000000000","2020-02-09T21:31:30.000000000",1020,2983669.0]
["2020-02-09T14:31:30.000000000","2020-02-09T21:31:30.000000000",1133,955.8147]
["2020-02-09T14:31:45.000000000","2020-02-09T21:31:45.000000000",1022,0.03111036]
["2020-02-09T14:31:45.000000000","2020-02-09T21:31:45.000000000",1130,821318146.0328]
["2020-02-09T14:32:00.000000000","2020-02-09T21:32:00.000000000",1021,275.2627]
["2020-02-09T14:32:00.000000000","2020-02-09T21:32:00.000000000",1016,477200.0]
["2020-02-09T14:32:15.000000000","2020-02-09T21:32:15.000000000",1019,14800.050000000001]
["2020-02-09T14:32:15.000000000","2020-02-09T21:32:15.000000000",1018,479593.8]
["2020-02-09T14:32:30.000000000","2020-02-09T21:32:30.000000000",1017,476000.0]
["2020-02-09T14:32:30.000000000","2020-02-09T21:32:30.000000000",1020,2983669.0]
["2020-02-09T14:32:30.000000000","2020-02-09T21:32:30.000000000",1133,955.8458]
["2020-02-09T14:32:45.000000000","2020-02-09T21:32:45.000000000",1022,0.01777735]
["2020-02-09T14:32:45.000000000","2020-02-09T21:32:45.000000000",1130,821231917.9987]
["2020-02-09T14:33:00.000000000","2020-02-09T21:33:00.000000000",1021,275.2578]
["2020-02-09T14:33:00.000000000","2020-02-09T21:33:00.000000000",1016,477600.0]
["2020-02-09T14:33:15.000000000","2020-02-09T21:33:15.000000000",1019,14800.050000000001]
["2020-02-09T14:33:15.000000000","2020-02-09T21:33:15.000000000",1018,479647.89999999997]
["2020-02-09T14:33:30.000000000","2020-02-09T21:33:30.000000000",1017,476000.0]
["2020-02-09T14:33:30.000000000","2020-02-09T21:33:30.000000000",1020,2983669.0]
["2020-02-09T14:33:30.000000000","2020-02-09T21:33:30.000000000",1133,955.5875]
["2020-02-09T14:33:45.000000000","2020-02-09T21:33:45.000000000",1022,0.05110988]
["2020-02-09T14:33:45.000000000","2020-02-09T21:33:45.000000000",1130,821516858.3882]
["2020-02-09T14:34:00.000000000","2020-02-09T21:34:00.000000000",1021,275.2912]
["2020-02-09T14:34:00.000000000","2020-02-09T21:34:00.000000000",1016,477300.0]
["2020-02-09T14:34:15.000000000","2020-02-09T21:34:15.000000000",1019,14800.050000000001]
["2020-02-09T14:34:15.000000000","2020-02-09T21:34:15.000000000",1018,479518.7]
["2020-02-09T14:34:30.000000000","2020-02-09T21:34:30.000000000",1017,476000.0]
["2020-02-09T14:34:30.000000000","2020-02-09T21:34:30.000000000",1020,2983669.0]
["2020-02-09T14:34:30.000000000","2020-02-09T21:34:30.000000000",1133,955.7208]
["2020-02-09T14:34:45.000000000","2020-02-09T21:34:45.000000000",1022,0.04888771]
["2020-02-09T14:34:45.000000000","2020-02-09T21:34:45.000000000",1130,821305017.8892]
["2020-02-09T14:35:00.000000000","2020-02-09T21:35:00.000000000",1021,275.4799]
["2020-02-09T14:35:00.000000000","2020-02-09T21:35:00.000000000",1016,477600.0]
["2020-02-09T14:35:15.000000000","2020-02-09T21:35:15.000000000",1019,14800.050000000001]
["2020-02-09T14:35:15.000000000","2020-02-09T21:35:15.000000000",1018,479697.9]
["2020-02-09T14:35:30.000000000","2020-02-09T21:35:30.000000000",1017,476000.0]
["2020-02-09T14:35:30.000000000","2020-02-09T21:35:30.000000000",1020,2983669.0]
["2020-02-09T14:35:30.000000000","2020-02-09T21:35:30.000000000",1133,955.5417]
["2020-02-09T14:35:45.000000000","2020-02-09T21:35:45.000000000",1022,0.0355547]
["2020-02-09T14:35:45.000000000","2020-02-09T21:35:45.000000000",1130,821675589.579]
["2020-02-09T14:36:00.000000000","2020-02-09T21:36:00.000000000",1021,275.3199]
["2020-02-09T14:36:00.000000000","2020-02-09T21:36:00.000000000",1016,477600.0]
["2020-02-09T14:36:15.000000000","2020-02-09T21:36:15.000000000",1019,14800.050000000001]
["2020-02-09T14:36:15.000000000","2020-02-09T21:36:15.000000000",1018,479610.4]
["2020-02-09T14:36:30.000000000","2020-02-09T21:36:30.000000000",1017,476000.0]
["2020-02-09T14:36:30.000000000","2020-02-09T21:36:30.000000000",1020,2983669.0]
["2020-02-09T14:36:30.000000000","2020-02-09T21:36:30.000000000",1133,955.7313]
["2020-02-09T14:36:45.000000000","2020-02-09T21:36:45.000000000",1022,0.04666555]
["2020-02-09T14:36:45.000000000","2020-02-09T21:36:45.000000000",1130,821311581.961]
["2020-02-09T14:37:00.000000000","2020-02-09T21:37:00.000000000",1021,275.2623]
["2020-02-09T14:37:00.000000000","2020-02-09T21:37:00.000000000",1016,477600.0]
["2020-02-09T14:37:15.000000000","2020-02-09T21:37:15.000000000",1019,14800.050000000001]
["2020-02-09T14:37:15.000000000","2020-02-09T21:37:15.000000000",1018,479602.10000000003]
["2020-02-09T14:37:30.000000000","2020-02-09T21:37:30.000000000",1017,476000.0]
["2020-02-09T14:37:30.000000000","2020-02-09T21:37:30.000000000",1020,2983669.0]
["2020-02-09T14:37:30.000000000","2020-02-09T21:37:30.000000000",1133,955.6979]
["2020-02-09T14:37:45.000000000","2020-02-09T21:37:45.000000000",1022,0.03333253]
["2020-02-09T14:37:45.000000000","2020-02-09T21:37:45.000000000",1130,821172542.9856]
["2020-02-09T14:38:00.000000000","2020-02-09T21:38:00.000000000",1021,275.3625]
["2020-02-09T14:38:00.000000000","2020-02-09T21:38:00.000000000",1016,477500.0]
["2020-02-09T14:38:15.000000000","2020-02-09T21:38:15.000000000",1019,14800.050000000001]
["2020-02-09T14:38:15.000000000","2020-02-09T21:38:15.000000000",1018,479562.5]
["2020-02-09T14:38:30.000000000","2020-02-09T21:38:30.000000000",1017,476000.0]
["2020-02-09T14:38:30.000000000","2020-02-09T21:38:30.000000000",1020,2983669.0]
["2020-02-09T14:38:30.000000000","2020-02-09T21:38:30.000000000",1133,955.5167]
["2020-02-09T14:38:45.000000000","2020-02-09T21:38:45.000000000",1022,0.01555518]
["2020-02-09T14:38:45.000000000","2020-02-09T21:38:45.000000000",1130,821318146.0328]
["2020-02-09T14:39:00.000000000","2020-02-09T21:39:00.000000000",1021,275.2956]
["2020-02-09T14:39:00.000000000","2020-02-09T21:39:00.000000000",1016,477800.0]
["2020-02-09T14:39:15.000000000","2020-02-09T21:39:15.000000000",1019,14800.050000000001]
["2020-02-09T14:39:15.000000000","2020-02-09T21:39:15.000000000",1018,479014.6]
["2020-02-09T14:39:30.000000000","2020-02-09T21:39:30.000000000",1017,476000.0]
["2020-02-09T14:39:30.000000000","2020-02-09T21:39:30.000000000",1020,2983669.0]
["2020-02-09T14:39:30.000000000","2020-02-09T21:39:30.000000000",1133,953.8687]
["2020-02-09T14:39:45.000000000","2020-02-09T21:39:45.000000000",1022,0.06666507]
["2020-02-09T14:39:45.000000000","2020-02-09T21:39:45.000000000",1130,821079750.8797]
["2020-02-09T14:40:00.000000000","2020-02-09T21:40:00.000000000",1021,275.1913]
["2020-02-09T14:40:00.000000000","2020-02-09T21:40:00.000000000",1016,477700.0]
["2020-02-09T14:40:15.000000000","2020-02-09T21:40:15.000000000",1019,14800.050000000001]
["2020-02-09T14:40:15.000000000","2020-02-09T21:40:15.000000000",1018,479281.3]
["2020-02-09T14:40:30.000000000","2020-02-09T21:40:30.000000000",1017,476000.0]
["2020-02-09T14:40:30.000000000","2020-02-09T21:40:30.000000000",1020,2983669.0]
["2020-02-09T14:40:30.000000000","2020-02-09T21:40:30.000000000",1133,955.3958]
["2020-02-09T14:40:45.000000000","2020-02-09T21:40:45.000000000",1022,0.08444241]
["2020-02-09T14:40:45.000000000","2020-02-09T21:40:45.000000000",1130,821205661.7115]
["2020-02-09T14:41:00.000000000","2020-02-09T21:41:00.000000000",1021,275.34]
["2020-02-09T14:41:00.000000000","2020-02-09T21:41:00.000000000",1016,477600.0]
["2020-02-09T14:41:15.000000000","2020-02-09T21:41:15.000000000",1019,14800.050000000001]
["2020-02-09T14:41:15.000000000","2020-02-09T21:41:15.000000000",1018,479500.0]
["2020-02-09T14:41:30.000000000","2020-02-09T21:41:30.000000000",1017,477733.3]
["2020-02-09T14:41:30.000000000","2020-02-09T21:41:30.000000000",1020,2983669.0]
["2020-02-09T14:41:30.000000000","2020-02-09T21:41:30.000000000",1133,957.4395]
["2020-02-09T14:41:45.000000000","2020-02-09T21:41:45.000000000",1022,0.05110988]
["2020-02-09T14:41:45.000000000","2020-02-09T21:41:45.000000000",1130,821841183.2085]
["2020-02-09T14:42:00.000000000","2020-02-09T21:42:00.000000000",1021,275.2756]
["2020-02-09T14:42:00.000000000","2020-02-09T21:42:00.000000000",1016,477900.0]
["2020-02-09T14:42:15.000000000","2020-02-09T21:42:15.000000000",1019,14800.050000000001]
["2020-02-09T14:42:15.000000000","2020-02-09T21:42:15.000000000",1018,479343.8]
["2020-02-09T14:42:30.000000000","2020-02-09T21:42:30.000000000",1017,477733.3]
["2020-02-09T14:42:30.000000000","2020-02-09T21:42:30.000000000",1020,2983669.0]
["2020-02-09T14:42:30.000000000","2020-02-09T21:42:30.000000000",1133,957.3187]
["2020-02-09T14:42:45.000000000","2020-02-09T21:42:45.000000000",1022,0.03333253]
["2020-02-09T14:42:45.000000000","2020-02-09T21:42:45.000000000",1130,821675887.9459]
["2020-02-09T14:43:00.000000000","2020-02-09T21:43:00.000000000",1021,275.3733]
["2020-02-09T14:43:00.000000000","2020-02-09T21:43:00.000000000",1016,477700.0]
["2020-02-09T14:43:15.000000000","2020-02-09T21:43:15.000000000",1019,14800.050000000001]
["2020-02-09T14:43:15.000000000","2020-02-09T21:43:15.000000000",1018,479275.0]
["2020-02-09T14:43:30.000000000","2020-02-09T21:43:30.000000000",1017,476000.0]
["2020-02-09T14:43:30.000000000","2020-02-09T21:43:30.000000000",1020,2983669.0]
["2020-02-09T14:43:30.000000000","2020-02-09T21:43:30.000000000",1133,955.25]
["2020-02-09T14:43:45.000000000","2020-02-09T21:43:45.000000000",1022,0.06666507]
["2020-02-09T14:43:45.000000000","2020-02-09T21:43:45.000000000",1130,821476877.2236]
["2020-02-09T14:44:00.000000000","2020-02-09T21:44:00.000000000",1021,275.3626]
["2020-02-09T14:44:00.000000000","2020-02-09T21:44:00.000000000",1016,477800.0]
["2020-02-09T14:44:15.000000000","2020-02-09T21:44:15.000000000",1019,14800.050000000001]
["2020-02-09T14:44:15.000000000","2020-02-09T21:44:15.000000000",1018,479375.0]
["2020-02-09T14:44:30.000000000","2020-02-09T21:44:30.000000000",1017,476000.0]
["2020-02-09T14:44:30.000000000","2020-02-09T21:44:30.000000000",1020,2983669.0]
["2020-02-09T14:44:30.000000000","2020-02-09T21:44:30.000000000",1133,953.6104]
["2020-02-09T14:44:45.000000000","2020-02-09T21:44:45.000000000",1022,0.05110988]
["2020-02-09T14:44:45.000000000","2020-02-09T21:44:45.000000000",1130,821059760.2974]
["2020-02-09T14:45:00.000000000","2020-02-09T21:45:00.000000000",1021,275.1802]
["2020-02-09T14:45:00.000000000","2020-02-09T21:45:00.000000000",1016,477700.0]
["2020-02-09T14:45:15.000000000","2020-02-09T21:45:15.000000000",1019,14800.050000000001]
["2020-02-09T14:45:15.000000000","2020-02-09T21:45:15.000000000",1018,479210.39999999997]
["2020-02-09T14:45:30.000000000","2020-02-09T21:45:30.000000000",1017,477733.3]
["2020-02-09T14:45:30.000000000","2020-02-09T21:45:30.000000000",1020,2983669.0]
["2020-02-09T14:45:30.000000000","2020-02-09T21:45:30.000000000",1133,957.1583]
["2020-02-09T14:45:45.000000000","2020-02-09T21:45:45.000000000",1022,0.03333253]
["2020-02-09T14:45:45.000000000","2020-02-09T21:45:45.000000000",1130,821576531.7682]
["2020-02-09T14:46:00.000000000","2020-02-09T21:46:00.000000000",1021,275.2867]
["2020-02-09T14:46:00.000000000","2020-02-09T21:46:00.000000000",1016,477700.0]
["2020-02-09T14:46:15.000000000","2020-02-09T21:46:15.000000000",1019,14800.050000000001]
["2020-02-09T14:46:15.000000000","2020-02-09T21:46:15.000000000",1018,479600.0]
["2020-02-09T14:46:30.000000000","2020-02-09T21:46:30.000000000",1017,478000.0]
["2020-02-09T14:46:30.000000000","2020-02-09T21:46:30.000000000",1020,2983669.0]
["2020-02-09T14:46:30.000000000","2020-02-09T21:46:30.000000000",1133,957.5792]
["2020-02-09T14:46:45.000000000","2020-02-09T21:46:45.000000000",1022,0.03333253]
["2020-02-09T14:46:45.000000000","2020-02-09T21:46:45.000000000",1130,821476877.2236]
["2020-02-09T14:47:00.000000000","2020-02-09T21:47:00.000000000",1021,275.3244]
["2020-02-09T14:47:00.000000000","2020-02-09T21:47:00.000000000",1016,477300.0]
["2020-02-09T14:47:15.000000000","2020-02-09T21:47:15.000000000",1019,14800.050000000001]
["2020-02-09T14:47:15.000000000","2020-02-09T21:47:15.000000000",1018,479272.89999999997]
["2020-02-09T14:47:30.000000000","2020-02-09T21:47:30.000000000",1017,476000.0]
["2020-02-09T14:47:30.000000000","2020-02-09T21:47:30.000000000",1020,2983669.0]
["2020-02-09T14:47:30.000000000","2020-02-09T21:47:30.000000000",1133,955.1208]
["2020-02-09T14:47:45.000000000","2020-02-09T21:47:45.000000000",1022,0.0]
["2020-02-09T14:47:45.000000000","2020-02-09T21:47:45.000000000",1130,821647543.0904]
["2020-02-09T14:48:00.000000000","2020-02-09T21:48:00.000000000",1021,275.3244]
["2020-02-09T14:48:00.000000000","2020-02-09T21:48:00.000000000",1016,477700.0]
["2020-02-09T14:48:15.000000000","2020-02-09T21:48:15.000000000",1019,14800.050000000001]
["2020-02-09T14:48:15.000000000","2020-02-09T21:48:15.000000000",1018,479839.60000000003]
["2020-02-09T14:48:30.000000000","2020-02-09T21:48:30.000000000",1017,476000.0]
["2020-02-09T14:48:30.000000000","2020-02-09T21:48:30.000000000",1020,2983669.0]
["2020-02-09T14:48:30.000000000","2020-02-09T21:48:30.000000000",1133,955.5625]
["2020-02-09T14:48:45.000000000","2020-02-09T21:48:45.000000000",1022,0.0999976]
["2020-02-09T14:48:45.000000000","2020-02-09T21:48:45.000000000",1130,821616214.5659]
["2020-02-09T14:49:00.000000000","2020-02-09T21:49:00.000000000",1021,275.3422]
["2020-02-09T14:49:00.000000000","2020-02-09T21:49:00.000000000",1016,477800.0]
["2020-02-09T14:49:15.000000000","2020-02-09T21:49:15.000000000",1019,14800.050000000001]
["2020-02-09T14:49:15.000000000","2020-02-09T21:49:15.000000000",1018,479300.0]
["2020-02-09T14:49:30.000000000","2020-02-09T21:49:30.000000000",1017,476000.0]
["2020-02-09T14:49:30.000000000","2020-02-09T21:49:30.000000000",1020,2983669.0]
["2020-02-09T14:49:30.000000000","2020-02-09T21:49:30.000000000",1133,955.4562]
["2020-02-09T14:49:45.000000000","2020-02-09T21:49:45.000000000",1022,0.01777735]
["2020-02-09T14:49:45.000000000","2020-02-09T21:49:45.000000000",1130,821285027.3069]
["2020-02-09T14:50:00.000000000","2020-02-09T21:50:00.000000000",1021,275.2912]
["2020-02-09T14:50:00.000000000","2020-02-09T21:50:00.000000000",1016,477400.0]
["2020-02-09T14:50:15.000000000","2020-02-09T21:50:15.000000000",1019,14753.45]
["2020-02-09T14:50:15.000000000","2020-02-09T21:50:15.000000000",1018,478056.2]
["2020-02-09T14:50:30.000000000","2020-02-09T21:50:30.000000000",1017,476000.0]
["2020-02-09T14:50:30.000000000","2020-02-09T21:50:30.000000000",1020,2983669.0]
["2020-02-09T14:50:30.000000000","2020-02-09T21:50:30.000000000",1133,954.9979]
["2020-02-09T14:50:45.000000000","2020-02-09T21:50:45.000000000",1022,0.08222024]
["2020-02-09T14:50:45.000000000","2020-02-09T21:50:45.000000000",1130,821589659.9118]
["2020-02-09T14:51:00.000000000","2020-02-09T21:51:00.000000000",1021,275.3533]
["2020-02-09T14:51:00.000000000","2020-02-09T21:51:00.000000000",1016,477500.0]
["2020-02-09T14:51:15.000000000","2020-02-09T21:51:15.000000000",1019,14800.050000000001]
["2020-02-09T14:51:15.000000000","2020-02-09T21:51:15.000000000",1018,479635.4]
["2020-02-09T14:51:30.000000000","2020-02-09T21:51:30.000000000",1017,476000.0]
["2020-02-09T14:51:30.000000000","2020-02-09T21:51:30.000000000",1020,2983669.0]
["2020-02-09T14:51:30.000000000","2020-02-09T21:51:30.000000000",1133,955.7313]
["2020-02-09T14:51:45.000000000","2020-02-09T21:51:45.000000000",1022,0.04666555]
["2020-02-09T14:51:45.000000000","2020-02-09T21:51:45.000000000",1130,821330975.8095]
["2020-02-09T14:52:00.000000000","2020-02-09T21:52:00.000000000",1021,275.1491]
["2020-02-09T14:52:00.000000000","2020-02-09T21:52:00.000000000",1016,477300.0]
["2020-02-09T14:52:15.000000000","2020-02-09T21:52:15.000000000",1019,14800.050000000001]
["2020-02-09T14:52:15.000000000","2020-02-09T21:52:15.000000000",1018,478193.8]
["2020-02-09T14:52:30.000000000","2020-02-09T21:52:30.000000000",1017,476000.0]
["2020-02-09T14:52:30.000000000","2020-02-09T21:52:30.000000000",1020,2983669.0]
["2020-02-09T14:52:30.000000000","2020-02-09T21:52:30.000000000",1133,953.3417]
["2020-02-09T14:52:45.000000000","2020-02-09T21:52:45.000000000",1022,0.05110988]
["2020-02-09T14:52:45.000000000","2020-02-09T21:52:45.000000000",1130,820430504.5053]
["2020-02-09T14:53:00.000000000","2020-02-09T21:53:00.000000000",1021,275.0648]
["2020-02-09T14:53:00.000000000","2020-02-09T21:53:00.000000000",1016,477500.0]
["2020-02-09T14:53:15.000000000","2020-02-09T21:53:15.000000000",1019,14800.050000000001]
["2020-02-09T14:53:15.000000000","2020-02-09T21:53:15.000000000",1018,477593.8]
["2020-02-09T14:53:30.000000000","2020-02-09T21:53:30.000000000",1017,476000.0]
["2020-02-09T14:53:30.000000000","2020-02-09T21:53:30.000000000",1020,2983669.0]
["2020-02-09T14:53:30.000000000","2020-02-09T21:53:30.000000000",1133,953.6958]
["2020-02-09T14:53:45.000000000","2020-02-09T21:53:45.000000000",1022,0.03333253]
["2020-02-09T14:53:45.000000000","2020-02-09T21:53:45.000000000",1130,820682326.1689]
["2020-02-09T14:54:00.000000000","2020-02-09T21:54:00.000000000",1021,275.1532]
["2020-02-09T14:54:00.000000000","2020-02-09T21:54:00.000000000",1016,477400.0]
["2020-02-09T14:54:15.000000000","2020-02-09T21:54:15.000000000",1019,14800.050000000001]
["2020-02-09T14:54:15.000000000","2020-02-09T21:54:15.000000000",1018,477125.0]
["2020-02-09T14:54:30.000000000","2020-02-09T21:54:30.000000000",1017,476000.0]
["2020-02-09T14:54:30.000000000","2020-02-09T21:54:30.000000000",1020,2983669.0]
["2020-02-09T14:54:30.000000000","2020-02-09T21:54:30.000000000",1133,953.4]
["2020-02-09T14:54:45.000000000","2020-02-09T21:54:45.000000000",1022,0.06666507]
["2020-02-09T14:54:45.000000000","2020-02-09T21:54:45.000000000",1130,820881038.5243]
["2020-02-09T14:55:00.000000000","2020-02-09T21:55:00.000000000",1021,275.0536]
["2020-02-09T14:55:00.000000000","2020-02-09T21:55:00.000000000",1016,477300.0]
["2020-02-09T14:55:15.000000000","2020-02-09T21:55:15.000000000",1019,14800.050000000001]
["2020-02-09T14:55:15.000000000","2020-02-09T21:55:15.000000000",1018,478016.7]
["2020-02-09T14:55:30.000000000","2020-02-09T21:55:30.000000000",1017,476000.0]
["2020-02-09T14:55:30.000000000","2020-02-09T21:55:30.000000000",1020,2983669.0]
["2020-02-09T14:55:30.000000000","2020-02-09T21:55:30.000000000",1133,953.375]
["2020-02-09T14:55:45.000000000","2020-02-09T21:55:45.000000000",1022,0.0355547]
["2020-02-09T14:55:45.000000000","2020-02-09T21:55:45.000000000",1130,820794810.4902]
["2020-02-09T14:56:00.000000000","2020-02-09T21:56:00.000000000",1021,275.1579]
["2020-02-09T14:56:00.000000000","2020-02-09T21:56:00.000000000",1016,476900.0]
["2020-02-09T14:56:15.000000000","2020-02-09T21:56:15.000000000",1019,14800.050000000001]
["2020-02-09T14:56:15.000000000","2020-02-09T21:56:15.000000000",1018,477425.0]
["2020-02-09T14:56:30.000000000","2020-02-09T21:56:30.000000000",1017,476000.0]
["2020-02-09T14:56:30.000000000","2020-02-09T21:56:30.000000000",1020,2983669.0]
["2020-02-09T14:56:30.000000000","2020-02-09T21:56:30.000000000",1133,953.1688]
["2020-02-09T14:56:45.000000000","2020-02-09T21:56:45.000000000",1022,0.05110988]
["2020-02-09T14:56:45.000000000","2020-02-09T21:56:45.000000000",1130,820629216.8607]
["2020-02-09T14:57:00.000000000","2020-02-09T21:57:00.000000000",1021,275.1313]
["2020-02-09T14:57:00.000000000","2020-02-09T21:57:00.000000000",1016,477300.0]
["2020-02-09T14:57:15.000000000","2020-02-09T21:57:15.000000000",1019,14800.050000000001]
["2020-02-09T14:57:15.000000000","2020-02-09T21:57:15.000000000",1018,477422.9]
["2020-02-09T14:57:30.000000000","2020-02-09T21:57:30.000000000",1017,476000.0]
["2020-02-09T14:57:30.000000000","2020-02-09T21:57:30.000000000",1020,2983669.0]
["2020-02-09T14:57:30.000000000","2020-02-09T21:57:30.000000000",1133,953.3146]
["2020-02-09T14:57:45.000000000","2020-02-09T21:57:45.000000000",1022,0.0]
["2020-02-09T14:57:45.000000000","2020-02-09T21:57:45.000000000",1130,821377521.0459]
["2020-02-09T14:58:00.000000000","2020-02-09T21:58:00.000000000",1021,275.2911]
["2020-02-09T14:58:00.000000000","2020-02-09T21:58:00.000000000",1016,477500.0]
["2020-02-09T14:58:15.000000000","2020-02-09T21:58:15.000000000",1019,14800.050000000001]
["2020-02-09T14:58:15.000000000","2020-02-09T21:58:15.000000000",1018,479343.8]
["2020-02-09T14:58:30.000000000","2020-02-09T21:58:30.000000000",1017,476000.0]
["2020-02-09T14:58:30.000000000","2020-02-09T21:58:30.000000000",1020,2983669.0]
["2020-02-09T14:58:30.000000000","2020-02-09T21:58:30.000000000",1133,955.5042]
["2020-02-09T14:58:45.000000000","2020-02-09T21:58:45.000000000",1022,0.0]
["2020-02-09T14:58:45.000000000","2020-02-09T21:58:45.000000000",1130,821430630.3541]
["2020-02-09T14:59:00.000000000","2020-02-09T21:59:00.000000000",1021,275.3067]
["2020-02-09T14:59:00.000000000","2020-02-09T21:59:00.000000000",1016,477000.0]
["2020-02-09T14:59:15.000000000","2020-02-09T21:59:15.000000000",1019,14800.050000000001]
["2020-02-09T14:59:15.000000000","2020-02-09T21:59:15.000000000",1018,479406.3]
["2020-02-09T14:59:30.000000000","2020-02-09T21:59:30.000000000",1017,476000.0]
["2020-02-09T14:59:30.000000000","2020-02-09T21:59:30.000000000",1020,2983669.0]
["2020-02-09T14:59:30.000000000","2020-02-09T21:59:30.000000000",1133,955.4875]
["2020-02-09T14:59:45.000000000","2020-02-09T21:59:45.000000000",1022,0.0999976]
["2020-02-09T14:59:45.000000000","2020-02-09T21:59:45.000000000",1130,821231917.9987]
["2020-02-09T15:00:00.000000000","2020-02-09T22:00:00.000000000",1021,275.2579]
["2020-02-09T15:00:00.000000000","2020-02-09T22:00:00.000000000",1016,477300.0]
["2020-02-09T15:00:15.000000000","2020-02-09T22:00:15.000000000",1019,14800.050000000001]
["2020-02-09T15:00:15.000000000","2020-02-09T22:00:15.000000000",1018,479156.3]
["2020-02-09T15:00:30.000000000","2020-02-09T22:00:30.000000000",1017,476000.0]
["2020-02-09T15:00:30.000000000","2020-02-09T22:00:30.000000000",1020,2983669.0]
["2020-02-09T15:00:30.000000000","2020-02-09T22:00:30.000000000",1133,955.4771]
["2020-02-09T15:00:45.000000000","2020-02-09T22:00:45.000000000",1022,0.04888771]
["2020-02-09T15:00:45.000000000","2020-02-09T22:00:45.000000000",1130,821178808.6905]
["2020-02-09T15:01:00.000000000","2020-02-09T22:01:00.000000000",1021,275.189]
["2020-02-09T15:01:00.000000000","2020-02-09T22:01:00.000000000",1016,477400.0]
["2020-02-09T15:01:15.000000000","2020-02-09T22:01:15.000000000",1019,14800.050000000001]
["2020-02-09T15:01:15.000000000","2020-02-09T22:01:15.000000000",1018,477791.7]
["2020-02-09T15:01:30.000000000","2020-02-09T22:01:30.000000000",1017,476000.0]
["2020-02-09T15:01:30.000000000","2020-02-09T22:01:30.000000000",1020,2983669.0]
["2020-02-09T15:01:30.000000000","2020-02-09T22:01:30.000000000",1133,955.1979]
["2020-02-09T15:01:45.000000000","2020-02-09T22:01:45.000000000",1022,0.0999976]
["2020-02-09T15:01:45.000000000","2020-02-09T22:01:45.000000000",1130,821139125.8928]
["2020-02-09T15:02:00.000000000","2020-02-09T22:02:00.000000000",1021,275.3112]
["2020-02-09T15:02:00.000000000","2020-02-09T22:02:00.000000000",1016,477600.0]
["2020-02-09T15:02:15.000000000","2020-02-09T22:02:15.000000000",1019,14800.050000000001]
["2020-02-09T15:02:15.000000000","2020-02-09T22:02:15.000000000",1018,479600.0]
["2020-02-09T15:02:30.000000000","2020-02-09T22:02:30.000000000",1017,476000.0]
["2020-02-09T15:02:30.000000000","2020-02-09T22:02:30.000000000",1020,2983669.0]
["2020-02-09T15:02:30.000000000","2020-02-09T22:02:30.000000000",1133,955.6375]
["2020-02-09T15:02:45.000000000","2020-02-09T22:02:45.000000000",1022,0.03333253]
["2020-02-09T15:02:45.000000000","2020-02-09T22:02:45.000000000",1130,821576531.7682]
["2020-02-09T15:03:00.000000000","2020-02-09T22:03:00.000000000",1021,275.3223]
["2020-02-09T15:03:00.000000000","2020-02-09T22:03:00.000000000",1016,477600.0]
["2020-02-09T15:03:15.000000000","2020-02-09T22:03:15.000000000",1019,14800.050000000001]
["2020-02-09T15:03:15.000000000","2020-02-09T22:03:15.000000000",1018,479531.3]
["2020-02-09T15:03:30.000000000","2020-02-09T22:03:30.000000000",1017,476000.0]
["2020-02-09T15:03:30.000000000","2020-02-09T22:03:30.000000000",1020,2983669.0]
["2020-02-09T15:03:30.000000000","2020-02-09T22:03:30.000000000",1133,955.7604]
["2020-02-09T15:03:45.000000000","2020-02-09T22:03:45.000000000",1022,0.05333205]
["2020-02-09T15:03:45.000000000","2020-02-09T22:03:45.000000000",1130,821258472.6528]
["2020-02-09T15:04:00.000000000","2020-02-09T22:04:00.000000000",1021,275.32]
["2020-02-09T15:04:00.000000000","2020-02-09T22:04:00.000000000",1016,477400.0]
["2020-02-09T15:04:15.000000000","2020-02-09T22:04:15.000000000",1019,14800.050000000001]
["2020-02-09T15:04:15.000000000","2020-02-09T22:04:15.000000000",1018,479720.8]
["2020-02-09T15:04:30.000000000","2020-02-09T22:04:30.000000000",1017,476000.0]
["2020-02-09T15:04:30.000000000","2020-02-09T22:04:30.000000000",1020,2983669.0]
["2020-02-09T15:04:30.000000000","2020-02-09T22:04:30.000000000",1133,955.7563]
["2020-02-09T15:04:45.000000000","2020-02-09T22:04:45.000000000",1022,0.0999976]
["2020-02-09T15:04:45.000000000","2020-02-09T22:04:45.000000000",1130,821364392.9023]
["2020-02-09T15:05:00.000000000","2020-02-09T22:05:00.000000000",1021,275.2246]
["2020-02-09T15:05:00.000000000","2020-02-09T22:05:00.000000000",1016,477500.0]
["2020-02-09T15:05:15.000000000","2020-02-09T22:05:15.000000000",1019,14800.050000000001]
["2020-02-09T15:05:15.000000000","2020-02-09T22:05:15.000000000",1018,479372.9]
["2020-02-09T15:05:30.000000000","2020-02-09T22:05:30.000000000",1017,476000.0]
["2020-02-09T15:05:30.000000000","2020-02-09T22:05:30.000000000",1020,2983669.0]
["2020-02-09T15:05:30.000000000","2020-02-09T22:05:30.000000000",1133,955.6021]
["2020-02-09T15:05:45.000000000","2020-02-09T22:05:45.000000000",1022,0.0999976]
["2020-02-09T15:05:45.000000000","2020-02-09T22:05:45.000000000",1130,821529986.5318]
["2020-02-09T15:06:00.000000000","2020-02-09T22:06:00.000000000",1021,275.34]
["2020-02-09T15:06:00.000000000","2020-02-09T22:06:00.000000000",1016,477400.0]
["2020-02-09T15:06:15.000000000","2020-02-09T22:06:15.000000000",1019,14800.050000000001]
["2020-02-09T15:06:15.000000000","2020-02-09T22:06:15.000000000",1018,479641.7]
["2020-02-09T15:06:30.000000000","2020-02-09T22:06:30.000000000",1017,476000.0]
["2020-02-09T15:06:30.000000000","2020-02-09T22:06:30.000000000",1020,2983669.0]
["2020-02-09T15:06:30.000000000","2020-02-09T22:06:30.000000000",1133,955.7396]
["2020-02-09T15:06:45.000000000","2020-02-09T22:06:45.000000000",1022,0.0999976]
["2020-02-09T15:06:45.000000000","2020-02-09T22:06:45.000000000",1130,821179107.0574]
["2020-02-09T15:07:00.000000000","2020-02-09T22:07:00.000000000",1021,275.2246]
["2020-02-09T15:07:00.000000000","2020-02-09T22:07:00.000000000",1016,477400.0]
["2020-02-09T15:07:15.000000000","2020-02-09T22:07:15.000000000",1019,14800.050000000001]
["2020-02-09T15:07:15.000000000","2020-02-09T22:07:15.000000000",1018,479758.30000000005]
["2020-02-09T15:07:30.000000000","2020-02-09T22:07:30.000000000",1017,476000.0]
["2020-02-09T15:07:30.000000000","2020-02-09T22:07:30.000000000",1020,2983669.0]
["2020-02-09T15:07:30.000000000","2020-02-09T22:07:30.000000000",1133,955.7746]
["2020-02-09T15:07:45.000000000","2020-02-09T22:07:45.000000000",1022,0.0355547]
["2020-02-09T15:07:45.000000000","2020-02-09T22:07:45.000000000",1130,821523422.46]
["2020-02-09T15:08:00.000000000","2020-02-09T22:08:00.000000000",1021,275.3777]
["2020-02-09T15:08:00.000000000","2020-02-09T22:08:00.000000000",1016,477600.0]
["2020-02-09T15:08:15.000000000","2020-02-09T22:08:15.000000000",1019,14800.050000000001]
["2020-02-09T15:08:15.000000000","2020-02-09T22:08:15.000000000",1018,479637.5]
["2020-02-09T15:08:30.000000000","2020-02-09T22:08:30.000000000",1017,476000.0]
["2020-02-09T15:08:30.000000000","2020-02-09T22:08:30.000000000",1020,2983669.0]
["2020-02-09T15:08:30.000000000","2020-02-09T22:08:30.000000000",1133,955.6313]
["2020-02-09T15:08:45.000000000","2020-02-09T22:08:45.000000000",1022,0.03333253]
["2020-02-09T15:08:45.000000000","2020-02-09T22:08:45.000000000",1130,820894166.6679]
["2020-02-09T15:09:00.000000000","2020-02-09T22:09:00.000000000",1021,275.2445]
["2020-02-09T15:09:00.000000000","2020-02-09T22:09:00.000000000",1016,477300.0]
["2020-02-09T15:09:15.000000000","2020-02-09T22:09:15.000000000",1019,14800.050000000001]
["2020-02-09T15:09:15.000000000","2020-02-09T22:09:15.000000000",1018,479666.7]
["2020-02-09T15:09:30.000000000","2020-02-09T22:09:30.000000000",1017,476000.0]
["2020-02-09T15:09:30.000000000","2020-02-09T22:09:30.000000000",1020,2983669.0]
["2020-02-09T15:09:30.000000000","2020-02-09T22:09:30.000000000",1133,955.625]
["2020-02-09T15:09:45.000000000","2020-02-09T22:09:45.000000000",1022,0.0]
["2020-02-09T15:09:45.000000000","2020-02-09T22:09:45.000000000",1130,821774945.7567]
["2020-02-09T15:10:00.000000000","2020-02-09T22:10:00.000000000",1021,275.4066]
["2020-02-09T15:10:00.000000000","2020-02-09T22:10:00.000000000",1016,477500.0]
["2020-02-09T15:10:15.000000000","2020-02-09T22:10:15.000000000",1019,14800.050000000001]
["2020-02-09T15:10:15.000000000","2020-02-09T22:10:15.000000000",1018,479308.3]
["2020-02-09T15:10:30.000000000","2020-02-09T22:10:30.000000000",1017,476000.0]
["2020-02-09T15:10:30.000000000","2020-02-09T22:10:30.000000000",1020,2983669.0]
["2020-02-09T15:10:30.000000000","2020-02-09T22:10:30.000000000",1133,955.4792]
["2020-02-09T15:10:45.000000000","2020-02-09T22:10:45.000000000",1022,0.01555518]
["2020-02-09T15:10:45.000000000","2020-02-09T22:10:45.000000000",1130,821331274.1764]
["2020-02-09T15:11:00.000000000","2020-02-09T22:11:00.000000000",1021,275.3266]
["2020-02-09T15:11:00.000000000","2020-02-09T22:11:00.000000000",1016,477600.0]
["2020-02-09T15:11:15.000000000","2020-02-09T22:11:15.000000000",1019,14800.050000000001]
["2020-02-09T15:11:15.000000000","2020-02-09T22:11:15.000000000",1018,479643.7]
["2020-02-09T15:11:30.000000000","2020-02-09T22:11:30.000000000",1017,476000.0]
["2020-02-09T15:11:30.000000000","2020-02-09T22:11:30.000000000",1020,2983669.0]
["2020-02-09T15:11:30.000000000","2020-02-09T22:11:30.000000000",1133,955.7165]
["2020-02-09T15:11:45.000000000","2020-02-09T22:11:45.000000000",1022,0.0355547]
["2020-02-09T15:11:45.000000000","2020-02-09T22:11:45.000000000",1130,821682452.0177]
["2020-02-09T15:12:00.000000000","2020-02-09T22:12:00.000000000",1021,275.2645]
["2020-02-09T15:12:00.000000000","2020-02-09T22:12:00.000000000",1016,477300.0]
["2020-02-09T15:12:15.000000000","2020-02-09T22:12:15.000000000",1019,14800.050000000001]
["2020-02-09T15:12:15.000000000","2020-02-09T22:12:15.000000000",1018,479689.6]
["2020-02-09T15:12:30.000000000","2020-02-09T22:12:30.000000000",1017,476000.0]
["2020-02-09T15:12:30.000000000","2020-02-09T22:12:30.000000000",1020,2983669.0]
["2020-02-09T15:12:30.000000000","2020-02-09T22:12:30.000000000",1133,955.7021]
["2020-02-09T15:12:45.000000000","2020-02-09T22:12:45.000000000",1022,0.08222024]
["2020-02-09T15:12:45.000000000","2020-02-09T22:12:45.000000000",1130,821596223.9836]
["2020-02-09T15:13:00.000000000","2020-02-09T22:13:00.000000000",1021,275.3511]
["2020-02-09T15:13:00.000000000","2020-02-09T22:13:00.000000000",1016,477500.0]
["2020-02-09T15:13:15.000000000","2020-02-09T22:13:15.000000000",1019,14800.050000000001]
["2020-02-09T15:13:15.000000000","2020-02-09T22:13:15.000000000",1018,479643.7]
["2020-02-09T15:13:30.000000000","2020-02-09T22:13:30.000000000",1017,476000.0]
["2020-02-09T15:13:30.000000000","2020-02-09T22:13:30.000000000",1020,2983669.0]
["2020-02-09T15:13:30.000000000","2020-02-09T22:13:30.000000000",1133,955.4792]
["2020-02-09T15:13:45.000000000","2020-02-09T22:13:45.000000000",1022,0.06666507]
["2020-02-09T15:13:45.000000000","2020-02-09T22:13:45.000000000",1130,821377819.4128]
["2020-02-09T15:14:00.000000000","2020-02-09T22:14:00.000000000",1021,275.2912]
["2020-02-09T15:14:00.000000000","2020-02-09T22:14:00.000000000",1016,477700.0]
["2020-02-09T15:14:15.000000000","2020-02-09T22:14:15.000000000",1019,14800.050000000001]
["2020-02-09T15:14:15.000000000","2020-02-09T22:14:15.000000000",1018,478997.9]
["2020-02-09T15:14:30.000000000","2020-02-09T22:14:30.000000000",1017,476000.0]
["2020-02-09T15:14:30.000000000","2020-02-09T22:14:30.000000000",1020,2983669.0]
["2020-02-09T15:14:30.000000000","2020-02-09T22:14:30.000000000",1133,955.25]
["2020-02-09T15:14:45.000000000","2020-02-09T22:14:45.000000000",1022,0.08444241]
["2020-02-09T15:14:45.000000000","2020-02-09T22:14:45.000000000",1130,821404374.0669]
["2020-02-09T15:15:00.000000000","2020-02-09T22:15:00.000000000",1021,275.3533]
["2020-02-09T15:15:00.000000000","2020-02-09T22:15:00.000000000",1016,477900.0]
["2020-02-09T15:15:15.000000000","2020-02-09T22:15:15.000000000",1019,14800.050000000001]
["2020-02-09T15:15:15.000000000","2020-02-09T22:15:15.000000000",1018,479477.7]
["2020-02-09T15:15:30.000000000","2020-02-09T22:15:30.000000000",1017,478000.0]
["2020-02-09T15:15:30.000000000","2020-02-09T22:15:30.000000000",1020,2983669.0]
["2020-02-09T15:15:30.000000000","2020-02-09T22:15:30.000000000",1133,957.7125]
["2020-02-09T15:15:45.000000000","2020-02-09T22:15:45.000000000",1022,0.04666555]
["2020-02-09T15:15:45.000000000","2020-02-09T22:15:45.000000000",1130,821821490.9931]
["2020-02-09T15:16:00.000000000","2020-02-09T22:16:00.000000000",1021,275.3711]
["2020-02-09T15:16:00.000000000","2020-02-09T22:16:00.000000000",1016,477400.0]
["2020-02-09T15:16:15.000000000","2020-02-09T22:16:15.000000000",1019,14800.050000000001]
["2020-02-09T15:16:15.000000000","2020-02-09T22:16:15.000000000",1018,479510.4]
["2020-02-09T15:16:30.000000000","2020-02-09T22:16:30.000000000",1017,476000.0]
["2020-02-09T15:16:30.000000000","2020-02-09T22:16:30.000000000",1020,2983669.0]
["2020-02-09T15:16:30.000000000","2020-02-09T22:16:30.000000000",1133,953.8646]
["2020-02-09T15:16:45.000000000","2020-02-09T22:16:45.000000000",1022,0.05333205]
["2020-02-09T15:16:45.000000000","2020-02-09T22:16:45.000000000",1130,820801374.562]
["2020-02-09T15:17:00.000000000","2020-02-09T22:17:00.000000000",1021,275.189]
["2020-02-09T15:17:00.000000000","2020-02-09T22:17:00.000000000",1016,478000.0]
["2020-02-09T15:17:15.000000000","2020-02-09T22:17:15.000000000",1019,14800.050000000001]
["2020-02-09T15:17:15.000000000","2020-02-09T22:17:15.000000000",1018,479620.8]
["2020-02-09T15:17:30.000000000","2020-02-09T22:17:30.000000000",1017,477733.3]
["2020-02-09T15:17:30.000000000","2020-02-09T22:17:30.000000000",1020,2983669.0]
["2020-02-09T15:17:30.000000000","2020-02-09T22:17:30.000000000",1133,957.2958]
["2020-02-09T15:17:45.000000000","2020-02-09T22:17:45.000000000",1022,0.08444241]
["2020-02-09T15:17:45.000000000","2020-02-09T22:17:45.000000000",1130,821476877.2236]
["2020-02-09T15:18:00.000000000","2020-02-09T22:18:00.000000000",1021,275.3625]
["2020-02-09T15:18:00.000000000","2020-02-09T22:18:00.000000000",1016,478000.0]
["2020-02-09T15:18:15.000000000","2020-02-09T22:18:15.000000000",1019,14800.050000000001]
["2020-02-09T15:18:15.000000000","2020-02-09T22:18:15.000000000",1018,479750.0]
["2020-02-09T15:18:30.000000000","2020-02-09T22:18:30.000000000",1017,478000.0]
["2020-02-09T15:18:30.000000000","2020-02-09T22:18:30.000000000",1020,2983669.0]
["2020-02-09T15:18:30.000000000","2020-02-09T22:18:30.000000000",1133,957.6354]
["2020-02-09T15:18:45.000000000","2020-02-09T22:18:45.000000000",1022,0.03333253]
["2020-02-09T15:18:45.000000000","2020-02-09T22:18:45.000000000",1130,821973658.1121]
["2020-02-09T15:19:00.000000000","2020-02-09T22:19:00.000000000",1021,275.4022]
["2020-02-09T15:19:00.000000000","2020-02-09T22:19:00.000000000",1016,478000.0]
["2020-02-09T15:19:15.000000000","2020-02-09T22:19:15.000000000",1019,14800.050000000001]
["2020-02-09T15:19:15.000000000","2020-02-09T22:19:15.000000000",1018,479443.8]
["2020-02-09T15:19:30.000000000","2020-02-09T22:19:30.000000000",1017,476266.7]
["2020-02-09T15:19:30.000000000","2020-02-09T22:19:30.000000000",1020,2983669.0]
["2020-02-09T15:19:30.000000000","2020-02-09T22:19:30.000000000",1133,956.2125]
["2020-02-09T15:19:45.000000000","2020-02-09T22:19:45.000000000",1022,0.0]
["2020-02-09T15:19:45.000000000","2020-02-09T22:19:45.000000000",1130,821874600.3013]
["2020-02-09T15:20:00.000000000","2020-02-09T22:20:00.000000000",1021,275.4399]
["2020-02-09T15:20:00.000000000","2020-02-09T22:20:00.000000000",1016,477900.0]
["2020-02-09T15:20:15.000000000","2020-02-09T22:20:15.000000000",1019,14800.050000000001]
["2020-02-09T15:20:15.000000000","2020-02-09T22:20:15.000000000",1018,479677.1]
["2020-02-09T15:20:30.000000000","2020-02-09T22:20:30.000000000",1017,478000.0]
["2020-02-09T15:20:30.000000000","2020-02-09T22:20:30.000000000",1020,2983669.0]
["2020-02-09T15:20:30.000000000","2020-02-09T22:20:30.000000000",1133,957.8]
["2020-02-09T15:20:45.000000000","2020-02-09T22:20:45.000000000",1022,0.0999976]
["2020-02-09T15:20:45.000000000","2020-02-09T22:20:45.000000000",1130,821205661.7115]
["2020-02-09T15:21:00.000000000","2020-02-09T22:21:00.000000000",1021,275.1247]
["2020-02-09T15:21:00.000000000","2020-02-09T22:21:00.000000000",1016,478000.0]
["2020-02-09T15:21:15.000000000","2020-02-09T22:21:15.000000000",1019,14800.050000000001]
["2020-02-09T15:21:15.000000000","2020-02-09T22:21:15.000000000",1018,477791.7]
["2020-02-09T15:21:30.000000000","2020-02-09T22:21:30.000000000",1017,476000.0]
["2020-02-09T15:21:30.000000000","2020-02-09T22:21:30.000000000",1020,2983669.0]
["2020-02-09T15:21:30.000000000","2020-02-09T22:21:30.000000000",1133,954.7979]
["2020-02-09T15:21:45.000000000","2020-02-09T22:21:45.000000000",1022,0.03333253]
["2020-02-09T15:21:45.000000000","2020-02-09T22:21:45.000000000",1130,820497040.324]
["2020-02-09T15:22:00.000000000","2020-02-09T22:22:00.000000000",1021,275.0581]
["2020-02-09T15:22:00.000000000","2020-02-09T22:22:00.000000000",1016,477300.0]
["2020-02-09T15:22:15.000000000","2020-02-09T22:22:15.000000000",1019,14800.050000000001]
["2020-02-09T15:22:15.000000000","2020-02-09T22:22:15.000000000",1018,477960.39999999997]
["2020-02-09T15:22:30.000000000","2020-02-09T22:22:30.000000000",1017,476000.0]
["2020-02-09T15:22:30.000000000","2020-02-09T22:22:30.000000000",1020,2983669.0]
["2020-02-09T15:22:30.000000000","2020-02-09T22:22:30.000000000",1133,953.3771]
["2020-02-09T15:22:45.000000000","2020-02-09T22:22:45.000000000",1022,0.05333205]
["2020-02-09T15:22:45.000000000","2020-02-09T22:22:45.000000000",1130,820569543.4807]
["2020-02-09T15:23:00.000000000","2020-02-09T22:23:00.000000000",1021,274.9581]
["2020-02-09T15:23:00.000000000","2020-02-09T22:23:00.000000000",1016,476800.0]
["2020-02-09T15:23:15.000000000","2020-02-09T22:23:15.000000000",1019,14800.050000000001]
["2020-02-09T15:23:15.000000000","2020-02-09T22:23:15.000000000",1018,478908.3]
["2020-02-09T15:23:30.000000000","2020-02-09T22:23:30.000000000",1017,476000.0]
["2020-02-09T15:23:30.000000000","2020-02-09T22:23:30.000000000",1020,2983669.0]
["2020-02-09T15:23:30.000000000","2020-02-09T22:23:30.000000000",1133,955.4312]
["2020-02-09T15:23:45.000000000","2020-02-09T22:23:45.000000000",1022,0.0476179]
["2020-02-09T15:23:45.000000000","2020-02-09T22:23:45.000000000",1130,820994716.3132]
["2020-02-09T15:24:00.000000000","2020-02-09T22:24:00.000000000",1021,275.0914]
["2020-02-09T15:24:00.000000000","2020-02-09T22:24:00.000000000",1016,477300.0]
["2020-02-09T15:24:15.000000000","2020-02-09T22:24:15.000000000",1019,14800.050000000001]
["2020-02-09T15:24:15.000000000","2020-02-09T22:24:15.000000000",1018,477120.8]
["2020-02-09T15:24:30.000000000","2020-02-09T22:24:30.000000000",1017,476000.0]
["2020-02-09T15:24:30.000000000","2020-02-09T22:24:30.000000000",1020,2983669.0]
["2020-02-09T15:24:30.000000000","2020-02-09T22:24:30.000000000",1133,954.9417]
["2020-02-09T15:24:45.000000000","2020-02-09T22:24:45.000000000",1022,0.06666507]
["2020-02-09T15:24:45.000000000","2020-02-09T22:24:45.000000000",1130,820894166.6679]
["2020-02-09T15:25:00.000000000","2020-02-09T22:25:00.000000000",1021,275.0669]
["2020-02-09T15:25:00.000000000","2020-02-09T22:25:00.000000000",1016,477100.0]
["2020-02-09T15:25:15.000000000","2020-02-09T22:25:15.000000000",1019,14800.050000000001]
["2020-02-09T15:25:15.000000000","2020-02-09T22:25:15.000000000",1018,477154.2]
["2020-02-09T15:25:30.000000000","2020-02-09T22:25:30.000000000",1017,476000.0]
["2020-02-09T15:25:30.000000000","2020-02-09T22:25:30.000000000",1020,2983669.0]
["2020-02-09T15:25:30.000000000","2020-02-09T22:25:30.000000000",1133,953.1083]
["2020-02-09T15:25:45.000000000","2020-02-09T22:25:45.000000000",1022,0.01555518]
["2020-02-09T15:25:45.000000000","2020-02-09T22:25:45.000000000",1130,820841057.3597]
["2020-02-09T15:26:00.000000000","2020-02-09T22:26:00.000000000",1021,275.1224]
["2020-02-09T15:26:00.000000000","2020-02-09T22:26:00.000000000",1016,477400.0]
["2020-02-09T15:26:15.000000000","2020-02-09T22:26:15.000000000",1019,14800.050000000001]
["2020-02-09T15:26:15.000000000","2020-02-09T22:26:15.000000000",1018,477283.3]
["2020-02-09T15:26:30.000000000","2020-02-09T22:26:30.000000000",1017,476000.0]
["2020-02-09T15:26:30.000000000","2020-02-09T22:26:30.000000000",1020,2983669.0]
["2020-02-09T15:26:30.000000000","2020-02-09T22:26:30.000000000",1133,955.0604]
["2020-02-09T15:26:45.000000000","2020-02-09T22:26:45.000000000",1022,0.03333253]
["2020-02-09T15:26:45.000000000","2020-02-09T22:26:45.000000000",1130,820834493.2879]
["2020-02-09T15:27:00.000000000","2020-02-09T22:27:00.000000000",1021,275.1424]
["2020-02-09T15:27:00.000000000","2020-02-09T22:27:00.000000000",1016,477100.0]
["2020-02-09T15:27:15.000000000","2020-02-09T22:27:15.000000000",1019,14800.050000000001]
["2020-02-09T15:27:15.000000000","2020-02-09T22:27:15.000000000",1018,479466.5]
["2020-02-09T15:27:30.000000000","2020-02-09T22:27:30.000000000",1019,14800.050000000001]
["2020-02-09T15:27:30.000000000","2020-02-09T22:27:30.000000000",1018,479401.8]
["2020-02-09T15:27:45.000000000","2020-02-09T22:27:45.000000000",1019,14800.050000000001]
["2020-02-09T15:27:45.000000000","2020-02-09T22:27:45.000000000",1018,479352.10000000003]
["2020-02-09T15:28:00.000000000","2020-02-09T22:28:00.000000000",1017,476000.0]
["2020-02-09T15:28:00.000000000","2020-02-09T22:28:00.000000000",1020,2983669.0]
["2020-02-09T15:28:00.000000000","2020-02-09T22:28:00.000000000",1133,955.3667]
["2020-02-09T15:28:15.000000000","2020-02-09T22:28:15.000000000",1022,0.0]
["2020-02-09T15:28:15.000000000","2020-02-09T22:28:15.000000000",1130,820781383.9797]
["2020-02-09T15:28:30.000000000","2020-02-09T22:28:30.000000000",1021,275.1091]
["2020-02-09T15:28:30.000000000","2020-02-09T22:28:30.000000000",1016,477500.0]
["2020-02-09T15:28:45.000000000","2020-02-09T22:28:45.000000000",1019,14800.050000000001]
["2020-02-09T15:28:45.000000000","2020-02-09T22:28:45.000000000",1018,479485.4]
["2020-02-09T15:29:00.000000000","2020-02-09T22:29:00.000000000",1017,476000.0]
["2020-02-09T15:29:00.000000000","2020-02-09T22:29:00.000000000",1020,2983669.0]
["2020-02-09T15:29:00.000000000","2020-02-09T22:29:00.000000000",1133,954.0479]
["2020-02-09T15:29:15.000000000","2020-02-09T22:29:15.000000000",1022,0.06666507]
["2020-02-09T15:29:15.000000000","2020-02-09T22:29:15.000000000",1130,820927285.3938]
["2020-02-09T15:29:30.000000000","2020-02-09T22:29:30.000000000",1021,275.0537]
["2020-02-09T15:29:30.000000000","2020-02-09T22:29:30.000000000",1016,477300.0]
["2020-02-09T15:29:45.000000000","2020-02-09T22:29:45.000000000",1019,14800.050000000001]
["2020-02-09T15:29:45.000000000","2020-02-09T22:29:45.000000000",1018,477593.8]
["2020-02-09T15:30:00.000000000","2020-02-09T22:30:00.000000000",1017,476000.0]
["2020-02-09T15:30:00.000000000","2020-02-09T22:30:00.000000000",1020,2983669.0]
["2020-02-09T15:30:00.000000000","2020-02-09T22:30:00.000000000",1133,953.5938]
["2020-02-09T15:30:15.000000000","2020-02-09T22:30:15.000000000",1022,0.0999976]
["2020-02-09T15:30:15.000000000","2020-02-09T22:30:15.000000000",1130,820881038.5243]
["2020-02-09T15:30:30.000000000","2020-02-09T22:30:30.000000000",1021,275.1425]
["2020-02-09T15:30:30.000000000","2020-02-09T22:30:30.000000000",1016,477300.0]
["2020-02-09T15:30:45.000000000","2020-02-09T22:30:45.000000000",1019,14800.050000000001]
["2020-02-09T15:30:45.000000000","2020-02-09T22:30:45.000000000",1018,477912.5]
["2020-02-09T15:31:00.000000000","2020-02-09T22:31:00.000000000",1017,476000.0]
["2020-02-09T15:31:00.000000000","2020-02-09T22:31:00.000000000",1020,2983669.0]
["2020-02-09T15:31:00.000000000","2020-02-09T22:31:00.000000000",1133,954.9396]
["2020-02-09T15:31:15.000000000","2020-02-09T22:31:15.000000000",1022,0.05110988]
["2020-02-09T15:31:15.000000000","2020-02-09T22:31:15.000000000",1130,821245046.1423]
["2020-02-09T15:31:30.000000000","2020-02-09T22:31:30.000000000",1021,275.1532]
["2020-02-09T15:31:30.000000000","2020-02-09T22:31:30.000000000",1016,477100.0]
["2020-02-09T15:31:45.000000000","2020-02-09T22:31:45.000000000",1019,14800.050000000001]
["2020-02-09T15:31:45.000000000","2020-02-09T22:31:45.000000000",1018,477343.8]
["2020-02-09T15:32:00.000000000","2020-02-09T22:32:00.000000000",1017,476000.0]
["2020-02-09T15:32:00.000000000","2020-02-09T22:32:00.000000000",1020,2983669.0]
["2020-02-09T15:32:00.000000000","2020-02-09T22:32:00.000000000",1133,955.4688]
["2020-02-09T15:32:15.000000000","2020-02-09T22:32:15.000000000",1022,0.0999976]
["2020-02-09T15:32:15.000000000","2020-02-09T22:32:15.000000000",1130,820622652.7889]
["2020-02-09T15:32:30.000000000","2020-02-09T22:32:30.000000000",1021,274.9914]
["2020-02-09T15:32:30.000000000","2020-02-09T22:32:30.000000000",1016,477300.0]
["2020-02-09T15:32:45.000000000","2020-02-09T22:32:45.000000000",1019,14800.050000000001]
["2020-02-09T15:32:45.000000000","2020-02-09T22:32:45.000000000",1018,477410.39999999997]
["2020-02-09T15:33:00.000000000","2020-02-09T22:33:00.000000000",1017,476000.0]
["2020-02-09T15:33:00.000000000","2020-02-09T22:33:00.000000000",1020,2983669.0]
["2020-02-09T15:33:00.000000000","2020-02-09T22:33:00.000000000",1133,953.6521]
["2020-02-09T15:33:15.000000000","2020-02-09T22:33:15.000000000",1022,0.04666555]
["2020-02-09T15:33:15.000000000","2020-02-09T22:33:15.000000000",1130,820748265.2538]
["2020-02-09T15:33:30.000000000","2020-02-09T22:33:30.000000000",1021,275.1579]
["2020-02-09T15:33:30.000000000","2020-02-09T22:33:30.000000000",1016,477100.0]
["2020-02-09T15:33:45.000000000","2020-02-09T22:33:45.000000000",1019,14800.050000000001]
["2020-02-09T15:33:45.000000000","2020-02-09T22:33:45.000000000",1018,479654.2]
["2020-02-09T15:34:00.000000000","2020-02-09T22:34:00.000000000",1017,476000.0]
["2020-02-09T15:34:00.000000000","2020-02-09T22:34:00.000000000",1020,2983669.0]
["2020-02-09T15:34:00.000000000","2020-02-09T22:34:00.000000000",1133,955.6875]
["2020-02-09T15:34:15.000000000","2020-02-09T22:34:15.000000000",1022,0.03333253]
["2020-02-09T15:34:15.000000000","2020-02-09T22:34:15.000000000",1130,821046333.7869]
["2020-02-09T15:34:30.000000000","2020-02-09T22:34:30.000000000",1021,275.2578]
["2020-02-09T15:34:30.000000000","2020-02-09T22:34:30.000000000",1016,477500.0]
["2020-02-09T15:34:45.000000000","2020-02-09T22:34:45.000000000",1019,14800.050000000001]
["2020-02-09T15:34:45.000000000","2020-02-09T22:34:45.000000000",1018,479679.19999999995]
["2020-02-09T15:35:00.000000000","2020-02-09T22:35:00.000000000",1017,476000.0]
["2020-02-09T15:35:00.000000000","2020-02-09T22:35:00.000000000",1020,2983669.0]
["2020-02-09T15:35:00.000000000","2020-02-09T22:35:00.000000000",1133,954.45]
["2020-02-09T15:35:15.000000000","2020-02-09T22:35:15.000000000",1022,0.08222024]
["2020-02-09T15:35:15.000000000","2020-02-09T22:35:15.000000000",1130,821285027.3069]
["2020-02-09T15:35:30.000000000","2020-02-09T22:35:30.000000000",1021,275.1579]
["2020-02-09T15:35:30.000000000","2020-02-09T22:35:30.000000000",1016,477100.0]
["2020-02-09T15:35:45.000000000","2020-02-09T22:35:45.000000000",1019,14800.050000000001]
["2020-02-09T15:35:45.000000000","2020-02-09T22:35:45.000000000",1018,477750.0]
["2020-02-09T15:36:00.000000000","2020-02-09T22:36:00.000000000",1017,476000.0]
["2020-02-09T15:36:00.000000000","2020-02-09T22:36:00.000000000",1020,2983669.0]
["2020-02-09T15:36:00.000000000","2020-02-09T22:36:00.000000000",1133,955.6563]
["2020-02-09T15:36:15.000000000","2020-02-09T22:36:15.000000000",1022,0.03333253]
["2020-02-09T15:36:15.000000000","2020-02-09T22:36:15.000000000",1130,820881038.5243]
["2020-02-09T15:36:30.000000000","2020-02-09T22:36:30.000000000",1021,275.1247]
["2020-02-09T15:36:30.000000000","2020-02-09T22:36:30.000000000",1016,477400.0]
["2020-02-09T15:36:45.000000000","2020-02-09T22:36:45.000000000",1019,14800.050000000001]
["2020-02-09T15:36:45.000000000","2020-02-09T22:36:45.000000000",1018,479658.3]
["2020-02-09T15:37:00.000000000","2020-02-09T22:37:00.000000000",1017,476000.0]
["2020-02-09T15:37:00.000000000","2020-02-09T22:37:00.000000000",1020,2983669.0]
["2020-02-09T15:37:00.000000000","2020-02-09T22:37:00.000000000",1133,955.5333]
["2020-02-09T15:37:15.000000000","2020-02-09T22:37:15.000000000",1022,0.03809432]
["2020-02-09T15:37:15.000000000","2020-02-09T22:37:15.000000000",1130,820994417.9463]
["2020-02-09T15:37:30.000000000","2020-02-09T22:37:30.000000000",1021,275.0381]
["2020-02-09T15:37:30.000000000","2020-02-09T22:37:30.000000000",1016,477300.0]
["2020-02-09T15:37:45.000000000","2020-02-09T22:37:45.000000000",1019,14800.050000000001]
["2020-02-09T15:37:45.000000000","2020-02-09T22:37:45.000000000",1018,479608.3]
["2020-02-09T15:38:00.000000000","2020-02-09T22:38:00.000000000",1017,476000.0]
["2020-02-09T15:38:00.000000000","2020-02-09T22:38:00.000000000",1020,2983669.0]
["2020-02-09T15:38:00.000000000","2020-02-09T22:38:00.000000000",1133,954.0208]
["2020-02-09T15:38:15.000000000","2020-02-09T22:38:15.000000000",1022,0.06888723]
["2020-02-09T15:38:15.000000000","2020-02-09T22:38:15.000000000",1130,820986958.7738]
["2020-02-09T15:38:30.000000000","2020-02-09T22:38:30.000000000",1021,275.1913]
["2020-02-09T15:38:30.000000000","2020-02-09T22:38:30.000000000",1016,477200.0]
["2020-02-09T15:38:45.000000000","2020-02-09T22:38:45.000000000",1019,14800.050000000001]
["2020-02-09T15:38:45.000000000","2020-02-09T22:38:45.000000000",1018,479547.9]
["2020-02-09T15:39:00.000000000","2020-02-09T22:39:00.000000000",1017,476000.0]
["2020-02-09T15:39:00.000000000","2020-02-09T22:39:00.000000000",1020,2983669.0]
["2020-02-09T15:39:00.000000000","2020-02-09T22:39:00.000000000",1133,955.6229]
["2020-02-09T15:39:15.000000000","2020-02-09T22:39:15.000000000",1022,0.09999759]
["2020-02-09T15:39:15.000000000","2020-02-09T22:39:15.000000000",1130,820739015.8799]
["2020-02-09T15:39:30.000000000","2020-02-09T22:39:30.000000000",1021,274.9204]
["2020-02-09T15:39:30.000000000","2020-02-09T22:39:30.000000000",1016,477000.0]
["2020-02-09T15:39:45.000000000","2020-02-09T22:39:45.000000000",1019,14800.050000000001]
["2020-02-09T15:39:45.000000000","2020-02-09T22:39:45.000000000",1018,478008.30000000005]
["2020-02-09T15:40:00.000000000","2020-02-09T22:40:00.000000000",1017,476000.0]
["2020-02-09T15:40:00.000000000","2020-02-09T22:40:00.000000000",1020,2983669.0]
["2020-02-09T15:40:00.000000000","2020-02-09T22:40:00.000000000",1133,955.1271]
["2020-02-09T15:40:15.000000000","2020-02-09T22:40:15.000000000",1022,0.08444241]
["2020-02-09T15:40:15.000000000","2020-02-09T22:40:15.000000000",1130,821139125.8928]
["2020-02-09T15:40:30.000000000","2020-02-09T22:40:30.000000000",1021,275.169]
["2020-02-09T15:40:30.000000000","2020-02-09T22:40:30.000000000",1016,477100.0]
["2020-02-09T15:40:45.000000000","2020-02-09T22:40:45.000000000",1019,14800.050000000001]
["2020-02-09T15:40:45.000000000","2020-02-09T22:40:45.000000000",1018,477491.69999999995]
["2020-02-09T15:41:00.000000000","2020-02-09T22:41:00.000000000",1017,476000.0]
["2020-02-09T15:41:00.000000000","2020-02-09T22:41:00.000000000",1020,2983669.0]
["2020-02-09T15:41:00.000000000","2020-02-09T22:41:00.000000000",1133,953.6375]
["2020-02-09T15:41:15.000000000","2020-02-09T22:41:15.000000000",1022,0.08444241]
["2020-02-09T15:41:15.000000000","2020-02-09T22:41:15.000000000",1130,820920721.322]
["2020-02-09T15:41:30.000000000","2020-02-09T22:41:30.000000000",1021,275.0914]
["2020-02-09T15:41:30.000000000","2020-02-09T22:41:30.000000000",1016,477000.0]
["2020-02-09T15:41:45.000000000","2020-02-09T22:41:45.000000000",1019,14800.050000000001]
["2020-02-09T15:41:45.000000000","2020-02-09T22:41:45.000000000",1018,477633.30000000005]
["2020-02-09T15:42:00.000000000","2020-02-09T22:42:00.000000000",1017,476000.0]
["2020-02-09T15:42:00.000000000","2020-02-09T22:42:00.000000000",1020,2983669.0]
["2020-02-09T15:42:00.000000000","2020-02-09T22:42:00.000000000",1133,953.6938]
["2020-02-09T15:42:15.000000000","2020-02-09T22:42:15.000000000",1022,0.06888723]
["2020-02-09T15:42:15.000000000","2020-02-09T22:42:15.000000000",1130,820821365.1443]
["2020-02-09T15:42:30.000000000","2020-02-09T22:42:30.000000000",1021,275.0936]
["2020-02-09T15:42:30.000000000","2020-02-09T22:42:30.000000000",1016,477600.0]
["2020-02-09T15:42:45.000000000","2020-02-09T22:42:45.000000000",1019,14800.050000000001]
["2020-02-09T15:42:45.000000000","2020-02-09T22:42:45.000000000",1018,478068.8]
["2020-02-09T15:43:00.000000000","2020-02-09T22:43:00.000000000",1017,476000.0]
["2020-02-09T15:43:00.000000000","2020-02-09T22:43:00.000000000",1020,2983669.0]
["2020-02-09T15:43:00.000000000","2020-02-09T22:43:00.000000000",1133,953.5375]
["2020-02-09T15:43:15.000000000","2020-02-09T22:43:15.000000000",1022,0.08095044]
["2020-02-09T15:43:15.000000000","2020-02-09T22:43:15.000000000",1130,820483315.4466]
["2020-02-09T15:43:30.000000000","2020-02-09T22:43:30.000000000",1021,274.9737]
["2020-02-09T15:43:30.000000000","2020-02-09T22:43:30.000000000",1016,477300.0]
["2020-02-09T15:43:45.000000000","2020-02-09T22:43:45.000000000",1019,14800.050000000001]
["2020-02-09T15:43:45.000000000","2020-02-09T22:43:45.000000000",1018,477893.7]
["2020-02-09T15:44:00.000000000","2020-02-09T22:44:00.000000000",1017,476000.0]
["2020-02-09T15:44:00.000000000","2020-02-09T22:44:00.000000000",1020,2983669.0]
["2020-02-09T15:44:00.000000000","2020-02-09T22:44:00.000000000",1133,953.3896]
["2020-02-09T15:44:15.000000000","2020-02-09T22:44:15.000000000",1022,0.06666507]
["2020-02-09T15:44:15.000000000","2020-02-09T22:44:15.000000000",1130,821033205.6433]
["2020-02-09T15:44:30.000000000","2020-02-09T22:44:30.000000000",1021,275.1025]
["2020-02-09T15:44:30.000000000","2020-02-09T22:44:30.000000000",1016,477100.0]
["2020-02-09T15:44:45.000000000","2020-02-09T22:44:45.000000000",1019,14800.050000000001]
["2020-02-09T15:44:45.000000000","2020-02-09T22:44:45.000000000",1018,477168.8]
["2020-02-09T15:45:00.000000000","2020-02-09T22:45:00.000000000",1017,476000.0]
["2020-02-09T15:45:00.000000000","2020-02-09T22:45:00.000000000",1020,2983669.0]
["2020-02-09T15:45:00.000000000","2020-02-09T22:45:00.000000000",1133,953.2542]
["2020-02-09T15:45:15.000000000","2020-02-09T22:45:15.000000000",1022,0.0]
["2020-02-09T15:45:15.000000000","2020-02-09T22:45:15.000000000",1130,819490052.0365]
["2020-02-09T15:45:30.000000000","2020-02-09T22:45:30.000000000",1021,274.6585]
["2020-02-09T15:45:30.000000000","2020-02-09T22:45:30.000000000",1016,477000.0]
["2020-02-09T15:45:45.000000000","2020-02-09T22:45:45.000000000",1019,14800.050000000001]
["2020-02-09T15:45:45.000000000","2020-02-09T22:45:45.000000000",1018,477312.5]
["2020-02-09T15:46:00.000000000","2020-02-09T22:46:00.000000000",1017,476000.0]
["2020-02-09T15:46:00.000000000","2020-02-09T22:46:00.000000000",1020,2983669.0]
["2020-02-09T15:46:15.000000000","2020-02-09T22:46:15.000000000",1019,14800.050000000001]
["2020-02-09T15:46:15.000000000","2020-02-09T22:46:15.000000000",1018,477281.3]
["2020-02-09T15:46:30.000000000","2020-02-09T22:46:30.000000000",1017,476000.0]
["2020-02-09T15:46:30.000000000","2020-02-09T22:46:30.000000000",1020,2983669.0]
["2020-02-09T15:46:30.000000000","2020-02-09T22:46:30.000000000",1133,954.8625]
["2020-02-09T15:46:45.000000000","2020-02-09T22:46:45.000000000",1022,0.03333253]
["2020-02-09T15:46:45.000000000","2020-02-09T22:46:45.000000000",1130,820682326.1689]
["2020-02-09T15:47:00.000000000","2020-02-09T22:47:00.000000000",1021,274.9692]
["2020-02-09T15:47:00.000000000","2020-02-09T22:47:00.000000000",1016,476600.0]
["2020-02-09T15:47:15.000000000","2020-02-09T22:47:15.000000000",1019,14800.050000000001]
["2020-02-09T15:47:15.000000000","2020-02-09T22:47:15.000000000",1018,477281.3]
["2020-02-09T15:47:30.000000000","2020-02-09T22:47:30.000000000",1017,476000.0]
["2020-02-09T15:47:30.000000000","2020-02-09T22:47:30.000000000",1020,2983669.0]
["2020-02-09T15:47:30.000000000","2020-02-09T22:47:30.000000000",1133,954.8167]
["2020-02-09T15:47:45.000000000","2020-02-09T22:47:45.000000000",1022,0.07142685]
["2020-02-09T15:47:45.000000000","2020-02-09T22:47:45.000000000",1130,820497637.0578]
["2020-02-09T15:48:00.000000000","2020-02-09T22:48:00.000000000",1021,274.8345]
["2020-02-09T15:48:00.000000000","2020-02-09T22:48:00.000000000",1130,820015177.7805]
["2020-02-09T15:48:15.000000000","2020-02-09T22:48:15.000000000",1022,0.06666507]
["2020-02-09T15:48:15.000000000","2020-02-09T22:48:15.000000000",1130,820172118.7699]
["2020-02-09T15:48:30.000000000","2020-02-09T22:48:30.000000000",1021,275.0758]
["2020-02-09T15:48:30.000000000","2020-02-09T22:48:30.000000000",1016,477500.0]
["2020-02-09T15:48:45.000000000","2020-02-09T22:48:45.000000000",1019,14800.050000000001]
["2020-02-09T15:48:45.000000000","2020-02-09T22:48:45.000000000",1018,477514.6]
["2020-02-09T15:49:00.000000000","2020-02-09T22:49:00.000000000",1017,476000.0]
["2020-02-09T15:49:00.000000000","2020-02-09T22:49:00.000000000",1020,2983669.0]
["2020-02-09T15:49:00.000000000","2020-02-09T22:49:00.000000000",1133,953.3937]
["2020-02-09T15:49:15.000000000","2020-02-09T22:49:15.000000000",1022,0.05110988]
["2020-02-09T15:49:15.000000000","2020-02-09T22:49:15.000000000",1130,820516732.5394]
["2020-02-09T15:49:30.000000000","2020-02-09T22:49:30.000000000",1021,274.9249]
["2020-02-09T15:49:30.000000000","2020-02-09T22:49:30.000000000",1016,476700.0]
["2020-02-09T15:49:45.000000000","2020-02-09T22:49:45.000000000",1019,14800.050000000001]
["2020-02-09T15:49:45.000000000","2020-02-09T22:49:45.000000000",1018,477218.8]
["2020-02-09T15:50:00.000000000","2020-02-09T22:50:00.000000000",1017,476000.0]
["2020-02-09T15:50:00.000000000","2020-02-09T22:50:00.000000000",1020,2983669.0]
["2020-02-09T15:50:00.000000000","2020-02-09T22:50:00.000000000",1133,952.9375]
["2020-02-09T15:50:15.000000000","2020-02-09T22:50:15.000000000",1022,0.04888771]
["2020-02-09T15:50:15.000000000","2020-02-09T22:50:15.000000000",1130,820708582.4561]
["2020-02-09T15:50:30.000000000","2020-02-09T22:50:30.000000000",1021,275.0846]
["2020-02-09T15:50:30.000000000","2020-02-09T22:50:30.000000000",1016,477100.0]
["2020-02-09T15:50:45.000000000","2020-02-09T22:50:45.000000000",1019,14800.050000000001]
["2020-02-09T15:50:45.000000000","2020-02-09T22:50:45.000000000",1018,477368.7]
["2020-02-09T15:51:00.000000000","2020-02-09T22:51:00.000000000",1017,476000.0]
["2020-02-09T15:51:00.000000000","2020-02-09T22:51:00.000000000",1020,2983669.0]
["2020-02-09T15:51:00.000000000","2020-02-09T22:51:00.000000000",1133,954.3917]
["2020-02-09T15:51:15.000000000","2020-02-09T22:51:15.000000000",1022,0.03111036]
["2020-02-09T15:51:15.000000000","2020-02-09T22:51:15.000000000",1130,820165554.6981]
["2020-02-09T15:51:30.000000000","2020-02-09T22:51:30.000000000",1021,274.8449]
["2020-02-09T15:51:30.000000000","2020-02-09T22:51:30.000000000",1016,477200.0]
["2020-02-09T15:51:45.000000000","2020-02-09T22:51:45.000000000",1019,14800.050000000001]
["2020-02-09T15:51:45.000000000","2020-02-09T22:51:45.000000000",1018,476843.8]
["2020-02-09T15:52:00.000000000","2020-02-09T22:52:00.000000000",1017,476000.0]
["2020-02-09T15:52:00.000000000","2020-02-09T22:52:00.000000000",1020,2983669.0]
["2020-02-09T15:52:00.000000000","2020-02-09T22:52:00.000000000",1133,953.0938]
["2020-02-09T15:52:15.000000000","2020-02-09T22:52:15.000000000",1022,0.0999976]
["2020-02-09T15:52:15.000000000","2020-02-09T22:52:15.000000000",1130,820383959.2689]
["2020-02-09T15:52:30.000000000","2020-02-09T22:52:30.000000000",1021,274.9581]
["2020-02-09T15:52:30.000000000","2020-02-09T22:52:30.000000000",1016,477000.0]
["2020-02-09T15:52:45.000000000","2020-02-09T22:52:45.000000000",1019,14800.050000000001]
["2020-02-09T15:52:45.000000000","2020-02-09T22:52:45.000000000",1018,476862.5]
["2020-02-09T15:53:00.000000000","2020-02-09T22:53:00.000000000",1017,476000.0]
["2020-02-09T15:53:00.000000000","2020-02-09T22:53:00.000000000",1020,2983669.0]
["2020-02-09T15:53:00.000000000","2020-02-09T22:53:00.000000000",1133,953.0875]
["2020-02-09T15:53:15.000000000","2020-02-09T22:53:15.000000000",1022,0.04285612]
["2020-02-09T15:53:15.000000000","2020-02-09T22:53:15.000000000",1130,820483613.8135]
["2020-02-09T15:53:30.000000000","2020-02-09T22:53:30.000000000",1021,275.0092]
["2020-02-09T15:53:30.000000000","2020-02-09T22:53:30.000000000",1016,477400.0]
["2020-02-09T15:53:45.000000000","2020-02-09T22:53:45.000000000",1019,14800.050000000001]
["2020-02-09T15:53:45.000000000","2020-02-09T22:53:45.000000000",1018,478479.2]
["2020-02-09T15:54:00.000000000","2020-02-09T22:54:00.000000000",1017,476000.0]
["2020-02-09T15:54:00.000000000","2020-02-09T22:54:00.000000000",1020,2983669.0]
["2020-02-09T15:54:00.000000000","2020-02-09T22:54:00.000000000",1133,955.0625]
["2020-02-09T15:54:15.000000000","2020-02-09T22:54:15.000000000",1022,0.03333253]
["2020-02-09T15:54:15.000000000","2020-02-09T22:54:15.000000000",1130,820516732.5394]
["2020-02-09T15:54:30.000000000","2020-02-09T22:54:30.000000000",1021,274.8893]
["2020-02-09T15:54:30.000000000","2020-02-09T22:54:30.000000000",1016,477200.0]
["2020-02-09T15:54:45.000000000","2020-02-09T22:54:45.000000000",1019,14800.050000000001]
["2020-02-09T15:54:45.000000000","2020-02-09T22:54:45.000000000",1018,476758.30000000005]
["2020-02-09T15:55:00.000000000","2020-02-09T22:55:00.000000000",1017,476000.0]
["2020-02-09T15:55:00.000000000","2020-02-09T22:55:00.000000000",1020,2983669.0]
["2020-02-09T15:55:00.000000000","2020-02-09T22:55:00.000000000",1133,952.9104]
["2020-02-09T15:55:15.000000000","2020-02-09T22:55:15.000000000",1022,0.06666507]
["2020-02-09T15:55:15.000000000","2020-02-09T22:55:15.000000000",1130,820542988.8266]
["2020-02-09T15:55:30.000000000","2020-02-09T22:55:30.000000000",1021,275.0402]
["2020-02-09T15:55:30.000000000","2020-02-09T22:55:30.000000000",1016,477200.0]
["2020-02-09T15:55:45.000000000","2020-02-09T22:55:45.000000000",1019,14800.050000000001]
["2020-02-09T15:55:45.000000000","2020-02-09T22:55:45.000000000",1018,477504.2]
["2020-02-09T15:56:00.000000000","2020-02-09T22:56:00.000000000",1017,476000.0]
["2020-02-09T15:56:00.000000000","2020-02-09T22:56:00.000000000",1020,2983669.0]
["2020-02-09T15:56:00.000000000","2020-02-09T22:56:00.000000000",1133,954.2545]
["2020-02-09T15:56:15.000000000","2020-02-09T22:56:15.000000000",1022,0.03333253]
["2020-02-09T15:56:15.000000000","2020-02-09T22:56:15.000000000",1130,820881038.5243]
["2020-02-09T15:56:30.000000000","2020-02-09T22:56:30.000000000",1021,275.1247]
["2020-02-09T15:56:30.000000000","2020-02-09T22:56:30.000000000",1016,477200.0]
["2020-02-09T15:56:45.000000000","2020-02-09T22:56:45.000000000",1019,14800.050000000001]
["2020-02-09T15:56:45.000000000","2020-02-09T22:56:45.000000000",1018,478922.9]
["2020-02-09T15:57:00.000000000","2020-02-09T22:57:00.000000000",1017,476000.0]
["2020-02-09T15:57:00.000000000","2020-02-09T22:57:00.000000000",1020,2983669.0]
["2020-02-09T15:57:00.000000000","2020-02-09T22:57:00.000000000",1133,954.9979]
["2020-02-09T15:57:15.000000000","2020-02-09T22:57:15.000000000",1022,0.04888771]
["2020-02-09T15:57:15.000000000","2020-02-09T22:57:15.000000000",1130,820185545.2804]
["2020-02-09T15:57:30.000000000","2020-02-09T22:57:30.000000000",1021,274.9626]
["2020-02-09T15:57:30.000000000","2020-02-09T22:57:30.000000000",1016,477400.0]
["2020-02-09T15:57:45.000000000","2020-02-09T22:57:45.000000000",1019,14800.050000000001]
["2020-02-09T15:57:45.000000000","2020-02-09T22:57:45.000000000",1018,478983.3]
["2020-02-09T15:58:00.000000000","2020-02-09T22:58:00.000000000",1017,476000.0]
["2020-02-09T15:58:00.000000000","2020-02-09T22:58:00.000000000",1020,2983669.0]
["2020-02-09T15:58:00.000000000","2020-02-09T22:58:00.000000000",1133,953.3705]
["2020-02-09T15:58:15.000000000","2020-02-09T22:58:15.000000000",1022,0.08444241]
["2020-02-09T15:58:15.000000000","2020-02-09T22:58:15.000000000",1130,820317721.8171]
["2020-02-09T15:58:30.000000000","2020-02-09T22:58:30.000000000",1021,274.9471]
["2020-02-09T15:58:30.000000000","2020-02-09T22:58:30.000000000",1016,477200.0]
["2020-02-09T15:58:45.000000000","2020-02-09T22:58:45.000000000",1019,14800.050000000001]
["2020-02-09T15:58:45.000000000","2020-02-09T22:58:45.000000000",1018,477562.5]
["2020-02-09T15:59:00.000000000","2020-02-09T22:59:00.000000000",1017,476000.0]
["2020-02-09T15:59:00.000000000","2020-02-09T22:59:00.000000000",1020,2983669.0]
["2020-02-09T15:59:00.000000000","2020-02-09T22:59:00.000000000",1133,953.1542]
["2020-02-09T15:59:15.000000000","2020-02-09T22:59:15.000000000",1022,0.03333253]
["2020-02-09T15:59:15.000000000","2020-02-09T22:59:15.000000000",1130,820682624.5358]
["2020-02-09T15:59:30.000000000","2020-02-09T22:59:30.000000000",1021,275.0581]
["2020-02-09T15:59:30.000000000","2020-02-09T22:59:30.000000000",1016,477300.0]
["2020-02-09T15:59:45.000000000","2020-02-09T22:59:45.000000000",1019,14800.050000000001]
["2020-02-09T15:59:45.000000000","2020-02-09T22:59:45.000000000",1018,479089.60000000003]
["2020-02-09T16:00:00.000000000","2020-02-09T23:00:00.000000000",1017,476000.0]
["2020-02-09T16:00:00.000000000","2020-02-09T23:00:00.000000000",1020,2983669.0]
["2020-02-09T16:00:00.000000000","2020-02-09T23:00:00.000000000",1133,954.9625]
["2020-02-09T16:00:15.000000000","2020-02-09T23:00:15.000000000",1022,0.04888771]
["2020-02-09T16:00:15.000000000","2020-02-09T23:00:15.000000000",1130,820483912.1804]
["2020-02-09T16:00:30.000000000","2020-02-09T23:00:30.000000000",1021,274.9915]
["2020-02-09T16:00:30.000000000","2020-02-09T23:00:30.000000000",1016,477300.0]
["2020-02-09T16:00:45.000000000","2020-02-09T23:00:45.000000000",1019,14800.050000000001]
["2020-02-09T16:00:45.000000000","2020-02-09T23:00:45.000000000",1018,477441.7]
["2020-02-09T16:01:00.000000000","2020-02-09T23:01:00.000000000",1017,476000.0]
["2020-02-09T16:01:00.000000000","2020-02-09T23:01:00.000000000",1020,2983669.0]
["2020-02-09T16:01:00.000000000","2020-02-09T23:01:00.000000000",1133,952.8417]
["2020-02-09T16:01:15.000000000","2020-02-09T23:01:15.000000000",1022,0.08095044]
["2020-02-09T16:01:15.000000000","2020-02-09T23:01:15.000000000",1130,820455268.958]
["2020-02-09T16:01:30.000000000","2020-02-09T23:01:30.000000000",1021,274.9538]
["2020-02-09T16:01:30.000000000","2020-02-09T23:01:30.000000000",1016,477100.0]
["2020-02-09T16:01:45.000000000","2020-02-09T23:01:45.000000000",1019,14800.050000000001]
["2020-02-09T16:01:45.000000000","2020-02-09T23:01:45.000000000",1018,478447.9]
["2020-02-09T16:02:00.000000000","2020-02-09T23:02:00.000000000",1017,476000.0]
["2020-02-09T16:02:00.000000000","2020-02-09T23:02:00.000000000",1020,2983669.0]
["2020-02-09T16:02:00.000000000","2020-02-09T23:02:00.000000000",1133,953.4271]
["2020-02-09T16:02:15.000000000","2020-02-09T23:02:15.000000000",1022,0.06666507]
["2020-02-09T16:02:15.000000000","2020-02-09T23:02:15.000000000",1130,820185545.2804]
["2020-02-09T16:02:30.000000000","2020-02-09T23:02:30.000000000",1021,274.8738]
["2020-02-09T16:02:30.000000000","2020-02-09T23:02:30.000000000",1016,477100.0]
["2020-02-09T16:02:45.000000000","2020-02-09T23:02:45.000000000",1019,14800.050000000001]
["2020-02-09T16:02:45.000000000","2020-02-09T23:02:45.000000000",1018,476977.10000000003]
["2020-02-09T16:03:00.000000000","2020-02-09T23:03:00.000000000",1017,476000.0]
["2020-02-09T16:03:00.000000000","2020-02-09T23:03:00.000000000",1020,2983669.0]
["2020-02-09T16:03:00.000000000","2020-02-09T23:03:00.000000000",1133,953.0833]
["2020-02-09T16:03:15.000000000","2020-02-09T23:03:15.000000000",1022,0.08222024]
["2020-02-09T16:03:15.000000000","2020-02-09T23:03:15.000000000",1130,820529860.683]
["2020-02-09T16:03:30.000000000","2020-02-09T23:03:30.000000000",1021,274.9914]
["2020-02-09T16:03:30.000000000","2020-02-09T23:03:30.000000000",1016,477100.0]
["2020-02-09T16:03:45.000000000","2020-02-09T23:03:45.000000000",1019,14800.050000000001]
["2020-02-09T16:03:45.000000000","2020-02-09T23:03:45.000000000",1018,477250.0]
["2020-02-09T16:04:00.000000000","2020-02-09T23:04:00.000000000",1017,476000.0]
["2020-02-09T16:04:00.000000000","2020-02-09T23:04:00.000000000",1020,2983669.0]
["2020-02-09T16:04:15.000000000","2020-02-09T23:04:15.000000000",1019,14800.050000000001]
["2020-02-09T16:04:15.000000000","2020-02-09T23:04:15.000000000",1018,477156.3]
["2020-02-09T16:04:30.000000000","2020-02-09T23:04:30.000000000",1017,476000.0]
["2020-02-09T16:04:30.000000000","2020-02-09T23:04:30.000000000",1020,2983669.0]
["2020-02-09T16:04:30.000000000","2020-02-09T23:04:30.000000000",1133,953.3625]
["2020-02-09T16:04:45.000000000","2020-02-09T23:04:45.000000000",1022,0.0999976]
["2020-02-09T16:04:45.000000000","2020-02-09T23:04:45.000000000",1130,820675762.0971]
["2020-02-09T16:05:00.000000000","2020-02-09T23:05:00.000000000",1021,274.9715]
["2020-02-09T16:05:00.000000000","2020-02-09T23:05:00.000000000",1016,477400.0]
["2020-02-09T16:05:15.000000000","2020-02-09T23:05:15.000000000",1019,14800.050000000001]
["2020-02-09T16:05:15.000000000","2020-02-09T23:05:15.000000000",1018,477318.8]
["2020-02-09T16:05:30.000000000","2020-02-09T23:05:30.000000000",1017,476000.0]
["2020-02-09T16:05:30.000000000","2020-02-09T23:05:30.000000000",1020,2983669.0]
["2020-02-09T16:05:30.000000000","2020-02-09T23:05:30.000000000",1133,954.8104]
["2020-02-09T16:05:45.000000000","2020-02-09T23:05:45.000000000",1022,0.04888771]
["2020-02-09T16:05:45.000000000","2020-02-09T23:05:45.000000000",1130,820966968.1915]
["2020-02-09T16:06:00.000000000","2020-02-09T23:06:00.000000000",1021,275.0914]
["2020-02-09T16:06:00.000000000","2020-02-09T23:06:00.000000000",1016,477400.0]
["2020-02-09T16:06:15.000000000","2020-02-09T23:06:15.000000000",1019,14800.050000000001]
["2020-02-09T16:06:15.000000000","2020-02-09T23:06:15.000000000",1018,477827.1]
["2020-02-09T16:06:30.000000000","2020-02-09T23:06:30.000000000",1017,476000.0]
["2020-02-09T16:06:30.000000000","2020-02-09T23:06:30.000000000",1020,2983669.0]
["2020-02-09T16:06:30.000000000","2020-02-09T23:06:30.000000000",1133,954.8687]
["2020-02-09T16:06:45.000000000","2020-02-09T23:06:45.000000000",1022,0.0644429]
["2020-02-09T16:06:45.000000000","2020-02-09T23:06:45.000000000",1130,820708880.823]
["2020-02-09T16:07:00.000000000","2020-02-09T23:07:00.000000000",1021,275.1735]
["2020-02-09T16:07:00.000000000","2020-02-09T23:07:00.000000000",1016,477100.0]
["2020-02-09T16:07:15.000000000","2020-02-09T23:07:15.000000000",1019,14800.050000000001]
["2020-02-09T16:07:15.000000000","2020-02-09T23:07:15.000000000",1018,477754.2]
["2020-02-09T16:07:30.000000000","2020-02-09T23:07:30.000000000",1017,476000.0]
["2020-02-09T16:07:30.000000000","2020-02-09T23:07:30.000000000",1020,2983669.0]
["2020-02-09T16:07:30.000000000","2020-02-09T23:07:30.000000000",1133,953.2563]
["2020-02-09T16:07:45.000000000","2020-02-09T23:07:45.000000000",1022,0.03333253]
["2020-02-09T16:07:45.000000000","2020-02-09T23:07:45.000000000",1130,820377693.564]
["2020-02-09T16:08:00.000000000","2020-02-09T23:08:00.000000000",1021,274.9604]
["2020-02-09T16:08:00.000000000","2020-02-09T23:08:00.000000000",1016,477300.0]
["2020-02-09T16:08:15.000000000","2020-02-09T23:08:15.000000000",1019,14800.050000000001]
["2020-02-09T16:08:15.000000000","2020-02-09T23:08:15.000000000",1018,477152.10000000003]
["2020-02-09T16:08:30.000000000","2020-02-09T23:08:30.000000000",1017,476000.0]
["2020-02-09T16:08:30.000000000","2020-02-09T23:08:30.000000000",1020,2983669.0]
["2020-02-09T16:08:30.000000000","2020-02-09T23:08:30.000000000",1133,953.2083]
["2020-02-09T16:08:45.000000000","2020-02-09T23:08:45.000000000",1022,0.06666507]
["2020-02-09T16:08:45.000000000","2020-02-09T23:08:45.000000000",1130,820642643.3712]
["2020-02-09T16:09:00.000000000","2020-02-09T23:09:00.000000000",1021,275.1269]
["2020-02-09T16:09:00.000000000","2020-02-09T23:09:00.000000000",1016,477400.0]
["2020-02-09T16:09:15.000000000","2020-02-09T23:09:15.000000000",1019,14800.050000000001]
["2020-02-09T16:09:15.000000000","2020-02-09T23:09:15.000000000",1018,477283.3]
["2020-02-09T16:09:30.000000000","2020-02-09T23:09:30.000000000",1017,476000.0]
["2020-02-09T16:09:30.000000000","2020-02-09T23:09:30.000000000",1020,2983669.0]
["2020-02-09T16:09:30.000000000","2020-02-09T23:09:30.000000000",1133,953.3482]
["2020-02-09T16:09:45.000000000","2020-02-09T23:09:45.000000000",1022,0.0999976]
["2020-02-09T16:09:45.000000000","2020-02-09T23:09:45.000000000",1130,820589534.063]
["2020-02-09T16:10:00.000000000","2020-02-09T23:10:00.000000000",1021,275.0936]
["2020-02-09T16:10:00.000000000","2020-02-09T23:10:00.000000000",1016,477400.0]
["2020-02-09T16:10:15.000000000","2020-02-09T23:10:15.000000000",1019,14800.050000000001]
["2020-02-09T16:10:15.000000000","2020-02-09T23:10:15.000000000",1018,477616.69999999995]
["2020-02-09T16:10:30.000000000","2020-02-09T23:10:30.000000000",1017,476000.0]
["2020-02-09T16:10:30.000000000","2020-02-09T23:10:30.000000000",1020,2983669.0]
["2020-02-09T16:10:30.000000000","2020-02-09T23:10:30.000000000",1133,953.4646]
["2020-02-09T16:10:45.000000000","2020-02-09T23:10:45.000000000",1022,0.06666507]
["2020-02-09T16:10:45.000000000","2020-02-09T23:10:45.000000000",1130,820880740.1574]
["2020-02-09T16:11:00.000000000","2020-02-09T23:11:00.000000000",1021,275.0714]
["2020-02-09T16:11:00.000000000","2020-02-09T23:11:00.000000000",1016,477100.0]
["2020-02-09T16:11:15.000000000","2020-02-09T23:11:15.000000000",1019,14800.050000000001]
["2020-02-09T16:11:15.000000000","2020-02-09T23:11:15.000000000",1018,477235.4]
["2020-02-09T16:11:30.000000000","2020-02-09T23:11:30.000000000",1017,476000.0]
["2020-02-09T16:11:30.000000000","2020-02-09T23:11:30.000000000",1020,2983669.0]
["2020-02-09T16:11:30.000000000","2020-02-09T23:11:30.000000000",1133,954.6854]
["2020-02-09T16:11:45.000000000","2020-02-09T23:11:45.000000000",1022,0.08444241]
["2020-02-09T16:11:45.000000000","2020-02-09T23:11:45.000000000",1130,820543287.1935]
["2020-02-09T16:12:00.000000000","2020-02-09T23:12:00.000000000",1021,275.0403]
["2020-02-09T16:12:00.000000000","2020-02-09T23:12:00.000000000",1016,477200.0]
["2020-02-09T16:12:15.000000000","2020-02-09T23:12:15.000000000",1019,14800.050000000001]
["2020-02-09T16:12:15.000000000","2020-02-09T23:12:15.000000000",1018,479404.2]
["2020-02-09T16:12:30.000000000","2020-02-09T23:12:30.000000000",1017,476000.0]
["2020-02-09T16:12:30.000000000","2020-02-09T23:12:30.000000000",1020,2983669.0]
["2020-02-09T16:12:30.000000000","2020-02-09T23:12:30.000000000",1133,955.575]
["2020-02-09T16:12:45.000000000","2020-02-09T23:12:45.000000000",1022,0.0999976]
["2020-02-09T16:12:45.000000000","2020-02-09T23:12:45.000000000",1130,820582969.9912]
["2020-02-09T16:13:00.000000000","2020-02-09T23:13:00.000000000",1021,274.9893]
["2020-02-09T16:13:00.000000000","2020-02-09T23:13:00.000000000",1016,477500.0]
["2020-02-09T16:13:15.000000000","2020-02-09T23:13:15.000000000",1019,14800.050000000001]
["2020-02-09T16:13:15.000000000","2020-02-09T23:13:15.000000000",1018,477083.3]
["2020-02-09T16:13:30.000000000","2020-02-09T23:13:30.000000000",1017,476000.0]
["2020-02-09T16:13:30.000000000","2020-02-09T23:13:30.000000000",1020,2983669.0]
["2020-02-09T16:13:30.000000000","2020-02-09T23:13:30.000000000",1133,953.0246]
["2020-02-09T16:13:45.000000000","2020-02-09T23:13:45.000000000",1022,0.08095044]
["2020-02-09T16:13:45.000000000","2020-02-09T23:13:45.000000000",1130,820171223.6692]
["2020-02-09T16:14:00.000000000","2020-02-09T23:14:00.000000000",1021,274.8872]
["2020-02-09T16:14:00.000000000","2020-02-09T23:14:00.000000000",1016,477100.0]
["2020-02-09T16:14:15.000000000","2020-02-09T23:14:15.000000000",1019,14800.050000000001]
["2020-02-09T16:14:15.000000000","2020-02-09T23:14:15.000000000",1018,476922.9]
["2020-02-09T16:14:30.000000000","2020-02-09T23:14:30.000000000",1017,476000.0]
["2020-02-09T16:14:30.000000000","2020-02-09T23:14:30.000000000",1020,2983669.0]
["2020-02-09T16:14:30.000000000","2020-02-09T23:14:30.000000000",1133,953.1812]
["2020-02-09T16:14:45.000000000","2020-02-09T23:14:45.000000000",1022,0.0999976]
["2020-02-09T16:14:45.000000000","2020-02-09T23:14:45.000000000",1130,820536424.7548]
["2020-02-09T16:15:00.000000000","2020-02-09T23:15:00.000000000",1021,275.007]
["2020-02-09T16:15:00.000000000","2020-02-09T23:15:00.000000000",1016,476600.0]
["2020-02-09T16:15:15.000000000","2020-02-09T23:15:15.000000000",1019,14800.050000000001]
["2020-02-09T16:15:15.000000000","2020-02-09T23:15:15.000000000",1018,477189.7]
["2020-02-09T16:15:30.000000000","2020-02-09T23:15:30.000000000",1017,476000.0]
["2020-02-09T16:15:30.000000000","2020-02-09T23:15:30.000000000",1020,2983669.0]
["2020-02-09T16:15:30.000000000","2020-02-09T23:15:30.000000000",1133,953.1354]
["2020-02-09T16:15:45.000000000","2020-02-09T23:15:45.000000000",1022,0.03333253]
["2020-02-09T16:15:45.000000000","2020-02-09T23:15:45.000000000",1130,820185545.2804]
["2020-02-09T16:16:00.000000000","2020-02-09T23:16:00.000000000",1021,274.8561]
["2020-02-09T16:16:00.000000000","2020-02-09T23:16:00.000000000",1016,477300.0]
["2020-02-09T16:16:15.000000000","2020-02-09T23:16:15.000000000",1019,14800.050000000001]
["2020-02-09T16:16:15.000000000","2020-02-09T23:16:15.000000000",1018,477393.7]
["2020-02-09T16:16:30.000000000","2020-02-09T23:16:30.000000000",1017,476000.0]
["2020-02-09T16:16:30.000000000","2020-02-09T23:16:30.000000000",1020,2983669.0]
["2020-02-09T16:16:30.000000000","2020-02-09T23:16:30.000000000",1133,953.3312]
["2020-02-09T16:16:45.000000000","2020-02-09T23:16:45.000000000",1022,0.0644429]
["2020-02-09T16:16:45.000000000","2020-02-09T23:16:45.000000000",1130,820072762.5922]
["2020-02-09T16:17:00.000000000","2020-02-09T23:17:00.000000000",1021,274.7917]
["2020-02-09T16:17:00.000000000","2020-02-09T23:17:00.000000000",1016,476900.0]
["2020-02-09T16:17:15.000000000","2020-02-09T23:17:15.000000000",1019,14800.050000000001]
["2020-02-09T16:17:15.000000000","2020-02-09T23:17:15.000000000",1018,477125.0]
["2020-02-09T16:17:30.000000000","2020-02-09T23:17:30.000000000",1017,476000.0]
["2020-02-09T16:17:30.000000000","2020-02-09T23:17:30.000000000",1020,2983669.0]
["2020-02-09T16:17:30.000000000","2020-02-09T23:17:30.000000000",1133,953.2478]
["2020-02-09T16:17:45.000000000","2020-02-09T23:17:45.000000000",1022,0.04666555]
["2020-02-09T16:17:45.000000000","2020-02-09T23:17:45.000000000",1130,820244920.2935]
["2020-02-09T16:18:00.000000000","2020-02-09T23:18:00.000000000",1021,275.0292]
["2020-02-09T16:18:00.000000000","2020-02-09T23:18:00.000000000",1016,477000.0]
["2020-02-09T16:18:15.000000000","2020-02-09T23:18:15.000000000",1019,14800.050000000001]
["2020-02-09T16:18:15.000000000","2020-02-09T23:18:15.000000000",1018,477147.89999999997]
["2020-02-09T16:18:30.000000000","2020-02-09T23:18:30.000000000",1017,476000.0]
["2020-02-09T16:18:30.000000000","2020-02-09T23:18:30.000000000",1020,2983669.0]
["2020-02-09T16:18:30.000000000","2020-02-09T23:18:30.000000000",1133,953.3167]
["2020-02-09T16:18:45.000000000","2020-02-09T23:18:45.000000000",1022,0.06888723]
["2020-02-09T16:18:45.000000000","2020-02-09T23:18:45.000000000",1130,820437068.5771]
["2020-02-09T16:19:00.000000000","2020-02-09T23:19:00.000000000",1021,275.0802]
["2020-02-09T16:19:00.000000000","2020-02-09T23:19:00.000000000",1016,477400.0]
["2020-02-09T16:19:15.000000000","2020-02-09T23:19:15.000000000",1019,14800.050000000001]
["2020-02-09T16:19:15.000000000","2020-02-09T23:19:15.000000000",1018,476989.6]
["2020-02-09T16:19:30.000000000","2020-02-09T23:19:30.000000000",1017,476000.0]
["2020-02-09T16:19:30.000000000","2020-02-09T23:19:30.000000000",1020,2983669.0]
["2020-02-09T16:19:30.000000000","2020-02-09T23:19:30.000000000",1133,953.0667]
["2020-02-09T16:19:45.000000000","2020-02-09T23:19:45.000000000",1022,0.06888723]
["2020-02-09T16:19:45.000000000","2020-02-09T23:19:45.000000000",1130,820284603.0912]
["2020-02-09T16:20:00.000000000","2020-02-09T23:20:00.000000000",1021,274.9604]
["2020-02-09T16:20:00.000000000","2020-02-09T23:20:00.000000000",1016,477000.0]
["2020-02-09T16:20:15.000000000","2020-02-09T23:20:15.000000000",1019,14800.050000000001]
["2020-02-09T16:20:15.000000000","2020-02-09T23:20:15.000000000",1018,476495.8]
["2020-02-09T16:20:30.000000000","2020-02-09T23:20:30.000000000",1017,476000.0]
["2020-02-09T16:20:30.000000000","2020-02-09T23:20:30.000000000",1020,2983669.0]
["2020-02-09T16:20:30.000000000","2020-02-09T23:20:30.000000000",1133,952.7021]
["2020-02-09T16:20:45.000000000","2020-02-09T23:20:45.000000000",1022,0.05110988]
["2020-02-09T16:20:45.000000000","2020-02-09T23:20:45.000000000",1130,819914031.4014]
["2020-02-09T16:21:00.000000000","2020-02-09T23:21:00.000000000",1021,274.8339]
["2020-02-09T16:21:00.000000000","2020-02-09T23:21:00.000000000",1016,477100.0]
["2020-02-09T16:21:15.000000000","2020-02-09T23:21:15.000000000",1019,14800.050000000001]
["2020-02-09T16:21:15.000000000","2020-02-09T23:21:15.000000000",1018,476987.5]
["2020-02-09T16:21:30.000000000","2020-02-09T23:21:30.000000000",1017,476000.0]
["2020-02-09T16:21:30.000000000","2020-02-09T23:21:30.000000000",1020,2983669.0]
["2020-02-09T16:21:30.000000000","2020-02-09T23:21:30.000000000",1133,953.2479]
["2020-02-09T16:21:45.000000000","2020-02-09T23:21:45.000000000",1022,0.03333253]
["2020-02-09T16:21:45.000000000","2020-02-09T23:21:45.000000000",1130,820682326.1689]
["2020-02-09T16:22:00.000000000","2020-02-09T23:22:00.000000000",1021,275.0581]
["2020-02-09T16:22:00.000000000","2020-02-09T23:22:00.000000000",1016,477100.0]
["2020-02-09T16:22:15.000000000","2020-02-09T23:22:15.000000000",1019,14800.050000000001]
["2020-02-09T16:22:15.000000000","2020-02-09T23:22:15.000000000",1018,477027.10000000003]
["2020-02-09T16:22:30.000000000","2020-02-09T23:22:30.000000000",1017,476000.0]
["2020-02-09T16:22:30.000000000","2020-02-09T23:22:30.000000000",1020,2983669.0]
["2020-02-09T16:22:30.000000000","2020-02-09T23:22:30.000000000",1133,952.8771]
["2020-02-09T16:22:45.000000000","2020-02-09T23:22:45.000000000",1022,0.04888771]
["2020-02-09T16:22:45.000000000","2020-02-09T23:22:45.000000000",1130,820132435.9722]
["2020-02-09T16:23:00.000000000","2020-02-09T23:23:00.000000000",1021,274.876]
["2020-02-09T16:23:00.000000000","2020-02-09T23:23:00.000000000",1016,477200.0]
["2020-02-09T16:23:15.000000000","2020-02-09T23:23:15.000000000",1019,14800.050000000001]
["2020-02-09T16:23:15.000000000","2020-02-09T23:23:15.000000000",1018,477272.89999999997]
["2020-02-09T16:23:30.000000000","2020-02-09T23:23:30.000000000",1017,476000.0]
["2020-02-09T16:23:30.000000000","2020-02-09T23:23:30.000000000",1020,2983669.0]
["2020-02-09T16:23:30.000000000","2020-02-09T23:23:30.000000000",1133,953.1667]
["2020-02-09T16:23:45.000000000","2020-02-09T23:23:45.000000000",1022,0.0644429]
["2020-02-09T16:23:45.000000000","2020-02-09T23:23:45.000000000",1130,820331148.3276]
["2020-02-09T16:24:00.000000000","2020-02-09T23:24:00.000000000",1021,274.9604]
["2020-02-09T16:24:00.000000000","2020-02-09T23:24:00.000000000",1016,477100.0]
["2020-02-09T16:24:15.000000000","2020-02-09T23:24:15.000000000",1019,14800.050000000001]
["2020-02-09T16:24:15.000000000","2020-02-09T23:24:15.000000000",1018,477383.30000000005]
["2020-02-09T16:24:30.000000000","2020-02-09T23:24:30.000000000",1017,476000.0]
["2020-02-09T16:24:30.000000000","2020-02-09T23:24:30.000000000",1020,2983669.0]
["2020-02-09T16:24:30.000000000","2020-02-09T23:24:30.000000000",1133,953.1458]
["2020-02-09T16:24:45.000000000","2020-02-09T23:24:45.000000000",1022,0.03333253]
["2020-02-09T16:24:45.000000000","2020-02-09T23:24:45.000000000",1130,820284603.0912]
["2020-02-09T16:25:00.000000000","2020-02-09T23:25:00.000000000",1021,274.8893]
["2020-02-09T16:25:00.000000000","2020-02-09T23:25:00.000000000",1016,477000.0]
["2020-02-09T16:25:15.000000000","2020-02-09T23:25:15.000000000",1019,14800.050000000001]
["2020-02-09T16:25:15.000000000","2020-02-09T23:25:15.000000000",1018,478593.8]
["2020-02-09T16:25:30.000000000","2020-02-09T23:25:30.000000000",1017,476000.0]
["2020-02-09T16:25:30.000000000","2020-02-09T23:25:30.000000000",1020,2983669.0]
["2020-02-09T16:25:30.000000000","2020-02-09T23:25:30.000000000",1133,953.6833]
["2020-02-09T16:25:45.000000000","2020-02-09T23:25:45.000000000",1022,0.0476179]
["2020-02-09T16:25:45.000000000","2020-02-09T23:25:45.000000000",1130,820582969.9912]
["2020-02-09T16:26:00.000000000","2020-02-09T23:26:00.000000000",1021,274.9427]
["2020-02-09T16:26:00.000000000","2020-02-09T23:26:00.000000000",1016,477400.0]
["2020-02-09T16:26:15.000000000","2020-02-09T23:26:15.000000000",1019,14800.050000000001]
["2020-02-09T16:26:15.000000000","2020-02-09T23:26:15.000000000",1018,479216.7]
["2020-02-09T16:26:30.000000000","2020-02-09T23:26:30.000000000",1017,476000.0]
["2020-02-09T16:26:30.000000000","2020-02-09T23:26:30.000000000",1020,2983669.0]
["2020-02-09T16:26:30.000000000","2020-02-09T23:26:30.000000000",1133,953.7833]
["2020-02-09T16:26:45.000000000","2020-02-09T23:26:45.000000000",1022,0.0355547]
["2020-02-09T16:26:45.000000000","2020-02-09T23:26:45.000000000",1130,820913858.8833]
["2020-02-09T16:27:00.000000000","2020-02-09T23:27:00.000000000",1021,275.1113]
["2020-02-09T16:27:00.000000000","2020-02-09T23:27:00.000000000",1016,477500.0]
["2020-02-09T16:27:15.000000000","2020-02-09T23:27:15.000000000",1019,14800.050000000001]
["2020-02-09T16:27:15.000000000","2020-02-09T23:27:15.000000000",1018,476772.3]
["2020-02-09T16:27:30.000000000","2020-02-09T23:27:30.000000000",1019,14800.050000000001]
["2020-02-09T16:27:30.000000000","2020-02-09T23:27:30.000000000",1018,476870.5]
["2020-02-09T16:27:45.000000000","2020-02-09T23:27:45.000000000",1019,14800.050000000001]
["2020-02-09T16:27:45.000000000","2020-02-09T23:27:45.000000000",1018,477052.1]
["2020-02-09T16:28:00.000000000","2020-02-09T23:28:00.000000000",1017,476000.0]
["2020-02-09T16:28:00.000000000","2020-02-09T23:28:00.000000000",1020,2983669.0]
["2020-02-09T16:28:00.000000000","2020-02-09T23:28:00.000000000",1133,953.0938]
["2020-02-09T16:28:15.000000000","2020-02-09T23:28:15.000000000",1022,0.0999976]
["2020-02-09T16:28:15.000000000","2020-02-09T23:28:15.000000000",1130,820364267.0535]
["2020-02-09T16:28:30.000000000","2020-02-09T23:28:30.000000000",1021,274.8938]
["2020-02-09T16:28:30.000000000","2020-02-09T23:28:30.000000000",1016,477300.0]
["2020-02-09T16:28:45.000000000","2020-02-09T23:28:45.000000000",1019,14800.050000000001]
["2020-02-09T16:28:45.000000000","2020-02-09T23:28:45.000000000",1018,476943.8]
["2020-02-09T16:29:00.000000000","2020-02-09T23:29:00.000000000",1017,476000.0]
["2020-02-09T16:29:00.000000000","2020-02-09T23:29:00.000000000",1020,2983669.0]
["2020-02-09T16:29:00.000000000","2020-02-09T23:29:00.000000000",1133,953.0958]
["2020-02-09T16:29:15.000000000","2020-02-09T23:29:15.000000000",1022,0.03333253]
["2020-02-09T16:29:15.000000000","2020-02-09T23:29:15.000000000",1130,820185545.2804]
["2020-02-09T16:29:30.000000000","2020-02-09T23:29:30.000000000",1021,274.8738]
["2020-02-09T16:29:30.000000000","2020-02-09T23:29:30.000000000",1016,477000.0]
["2020-02-09T16:29:45.000000000","2020-02-09T23:29:45.000000000",1019,14800.050000000001]
["2020-02-09T16:29:45.000000000","2020-02-09T23:29:45.000000000",1018,476902.10000000003]
["2020-02-09T16:30:00.000000000","2020-02-09T23:30:00.000000000",1017,476000.0]
["2020-02-09T16:30:00.000000000","2020-02-09T23:30:00.000000000",1020,2983669.0]
["2020-02-09T16:30:00.000000000","2020-02-09T23:30:00.000000000",1133,952.775]
["2020-02-09T16:30:15.000000000","2020-02-09T23:30:15.000000000",1022,0.04666555]
["2020-02-09T16:30:15.000000000","2020-02-09T23:30:15.000000000",1130,819966842.3427]
["2020-02-09T16:30:30.000000000","2020-02-09T23:30:30.000000000",1021,274.7606]
["2020-02-09T16:30:30.000000000","2020-02-09T23:30:30.000000000",1016,477000.0]
["2020-02-09T16:30:45.000000000","2020-02-09T23:30:45.000000000",1019,14800.050000000001]
["2020-02-09T16:30:45.000000000","2020-02-09T23:30:45.000000000",1018,476602.10000000003]
["2020-02-09T16:31:00.000000000","2020-02-09T23:31:00.000000000",1017,476000.0]
["2020-02-09T16:31:00.000000000","2020-02-09T23:31:00.000000000",1020,2983669.0]
["2020-02-09T16:31:00.000000000","2020-02-09T23:31:00.000000000",1133,952.7083]
["2020-02-09T16:31:15.000000000","2020-02-09T23:31:15.000000000",1022,0.04888771]
["2020-02-09T16:31:15.000000000","2020-02-09T23:31:15.000000000",1130,819523170.7624]
["2020-02-09T16:31:30.000000000","2020-02-09T23:31:30.000000000",1021,274.6451]
["2020-02-09T16:31:30.000000000","2020-02-09T23:31:30.000000000",1016,476500.0]
["2020-02-09T16:31:45.000000000","2020-02-09T23:31:45.000000000",1019,14800.050000000001]
["2020-02-09T16:31:45.000000000","2020-02-09T23:31:45.000000000",1018,476841.7]
["2020-02-09T16:32:00.000000000","2020-02-09T23:32:00.000000000",1017,476000.0]
["2020-02-09T16:32:00.000000000","2020-02-09T23:32:00.000000000",1020,2983669.0]
["2020-02-09T16:32:00.000000000","2020-02-09T23:32:00.000000000",1133,952.875]
["2020-02-09T16:32:15.000000000","2020-02-09T23:32:15.000000000",1022,0.03333253]
["2020-02-09T16:32:15.000000000","2020-02-09T23:32:15.000000000",1130,820039942.2332]
["2020-02-09T16:32:30.000000000","2020-02-09T23:32:30.000000000",1021,274.7339]
["2020-02-09T16:32:30.000000000","2020-02-09T23:32:30.000000000",1016,476800.0]
["2020-02-09T16:32:45.000000000","2020-02-09T23:32:45.000000000",1019,14800.050000000001]
["2020-02-09T16:32:45.000000000","2020-02-09T23:32:45.000000000",1018,476818.8]
["2020-02-09T16:33:00.000000000","2020-02-09T23:33:00.000000000",1017,476000.0]
["2020-02-09T16:33:00.000000000","2020-02-09T23:33:00.000000000",1020,2983669.0]
["2020-02-09T16:33:00.000000000","2020-02-09T23:33:00.000000000",1133,952.7292]
["2020-02-09T16:33:15.000000000","2020-02-09T23:33:15.000000000",1022,0.0999976]
["2020-02-09T16:33:15.000000000","2020-02-09T23:33:15.000000000",1130,819927159.545]
["2020-02-09T16:33:30.000000000","2020-02-09T23:33:30.000000000",1021,274.6696]
["2020-02-09T16:33:30.000000000","2020-02-09T23:33:30.000000000",1016,476600.0]
["2020-02-09T16:33:45.000000000","2020-02-09T23:33:45.000000000",1019,14800.050000000001]
["2020-02-09T16:33:45.000000000","2020-02-09T23:33:45.000000000",1018,476312.5]
["2020-02-09T16:34:00.000000000","2020-02-09T23:34:00.000000000",1017,476000.0]
["2020-02-09T16:34:00.000000000","2020-02-09T23:34:00.000000000",1020,2983669.0]
["2020-02-09T16:34:00.000000000","2020-02-09T23:34:00.000000000",1133,952.5625]
["2020-02-09T16:34:15.000000000","2020-02-09T23:34:15.000000000",1022,0.04888771]
["2020-02-09T16:34:15.000000000","2020-02-09T23:34:15.000000000",1130,819894040.8191]
["2020-02-09T16:34:30.000000000","2020-02-09T23:34:30.000000000",1021,274.7539]
["2020-02-09T16:34:30.000000000","2020-02-09T23:34:30.000000000",1016,476800.0]
["2020-02-09T16:34:45.000000000","2020-02-09T23:34:45.000000000",1019,14800.050000000001]
["2020-02-09T16:34:45.000000000","2020-02-09T23:34:45.000000000",1018,476533.3]
["2020-02-09T16:35:00.000000000","2020-02-09T23:35:00.000000000",1017,476000.0]
["2020-02-09T16:35:00.000000000","2020-02-09T23:35:00.000000000",1020,2983669.0]
["2020-02-09T16:35:00.000000000","2020-02-09T23:35:00.000000000",1133,952.3854]
["2020-02-09T16:35:15.000000000","2020-02-09T23:35:15.000000000",1022,0.06666507]
["2020-02-09T16:35:15.000000000","2020-02-09T23:35:15.000000000",1130,819489753.6696]
["2020-02-09T16:35:30.000000000","2020-02-09T23:35:30.000000000",1021,274.6407]
["2020-02-09T16:35:30.000000000","2020-02-09T23:35:30.000000000",1016,476600.0]
["2020-02-09T16:35:45.000000000","2020-02-09T23:35:45.000000000",1019,14800.050000000001]
["2020-02-09T16:35:45.000000000","2020-02-09T23:35:45.000000000",1018,476435.4]
["2020-02-09T16:36:00.000000000","2020-02-09T23:36:00.000000000",1017,476000.0]
["2020-02-09T16:36:00.000000000","2020-02-09T23:36:00.000000000",1020,2983669.0]
["2020-02-09T16:36:00.000000000","2020-02-09T23:36:00.000000000",1133,952.3771]
["2020-02-09T16:36:15.000000000","2020-02-09T23:36:15.000000000",1022,0.03111036]
["2020-02-09T16:36:15.000000000","2020-02-09T23:36:15.000000000",1130,819191983.5034]
["2020-02-09T16:36:30.000000000","2020-02-09T23:36:30.000000000",1021,274.6118]
["2020-02-09T16:36:30.000000000","2020-02-09T23:36:30.000000000",1016,476500.0]
["2020-02-09T16:36:45.000000000","2020-02-09T23:36:45.000000000",1019,14800.050000000001]
["2020-02-09T16:36:45.000000000","2020-02-09T23:36:45.000000000",1018,476306.2]
["2020-02-09T16:37:00.000000000","2020-02-09T23:37:00.000000000",1017,476000.0]
["2020-02-09T16:37:00.000000000","2020-02-09T23:37:00.000000000",1020,2983669.0]
["2020-02-09T16:37:00.000000000","2020-02-09T23:37:00.000000000",1133,952.4292]
["2020-02-09T16:37:15.000000000","2020-02-09T23:37:15.000000000",1022,0.0355547]
["2020-02-09T16:37:15.000000000","2020-02-09T23:37:15.000000000",1130,819443506.8001]
["2020-02-09T16:37:30.000000000","2020-02-09T23:37:30.000000000",1021,274.5874]
["2020-02-09T16:37:30.000000000","2020-02-09T23:37:30.000000000",1016,476100.0]
["2020-02-09T16:37:45.000000000","2020-02-09T23:37:45.000000000",1019,14800.050000000001]
["2020-02-09T16:37:45.000000000","2020-02-09T23:37:45.000000000",1018,476264.6]
["2020-02-09T16:38:00.000000000","2020-02-09T23:38:00.000000000",1017,476000.0]
["2020-02-09T16:38:00.000000000","2020-02-09T23:38:00.000000000",1020,2983669.0]
["2020-02-09T16:38:00.000000000","2020-02-09T23:38:00.000000000",1133,952.0979]
["2020-02-09T16:38:15.000000000","2020-02-09T23:38:15.000000000",1022,0.06666507]
["2020-02-09T16:38:15.000000000","2020-02-09T23:38:15.000000000",1130,818794260.4257]
["2020-02-09T16:38:30.000000000","2020-02-09T23:38:30.000000000",1021,274.4431]
["2020-02-09T16:38:30.000000000","2020-02-09T23:38:30.000000000",1016,476400.0]
["2020-02-09T16:38:45.000000000","2020-02-09T23:38:45.000000000",1019,14800.050000000001]
["2020-02-09T16:38:45.000000000","2020-02-09T23:38:45.000000000",1018,476433.3]
["2020-02-09T16:39:00.000000000","2020-02-09T23:39:00.000000000",1017,476000.0]
["2020-02-09T16:39:00.000000000","2020-02-09T23:39:00.000000000",1020,2983669.0]
["2020-02-09T16:39:00.000000000","2020-02-09T23:39:00.000000000",1133,952.5]
["2020-02-09T16:39:15.000000000","2020-02-09T23:39:15.000000000",1022,0.05333205]
["2020-02-09T16:39:15.000000000","2020-02-09T23:39:15.000000000",1130,819125447.6847]
["2020-02-09T16:39:30.000000000","2020-02-09T23:39:30.000000000",1021,274.4586]
["2020-02-09T16:39:30.000000000","2020-02-09T23:39:30.000000000",1016,476200.0]
["2020-02-09T16:39:45.000000000","2020-02-09T23:39:45.000000000",1019,14800.050000000001]
["2020-02-09T16:39:45.000000000","2020-02-09T23:39:45.000000000",1018,476377.1]
["2020-02-09T16:40:00.000000000","2020-02-09T23:40:00.000000000",1017,476000.0]
["2020-02-09T16:40:00.000000000","2020-02-09T23:40:00.000000000",1020,2983669.0]
["2020-02-09T16:40:00.000000000","2020-02-09T23:40:00.000000000",1133,952.3667]
["2020-02-09T16:40:15.000000000","2020-02-09T23:40:15.000000000",1022,0.08222024]
["2020-02-09T16:40:15.000000000","2020-02-09T23:40:15.000000000",1130,818993271.148]
["2020-02-09T16:40:30.000000000","2020-02-09T23:40:30.000000000",1021,274.5097]
["2020-02-09T16:40:30.000000000","2020-02-09T23:40:30.000000000",1016,476400.0]
["2020-02-09T16:40:45.000000000","2020-02-09T23:40:45.000000000",1019,14800.050000000001]
["2020-02-09T16:40:45.000000000","2020-02-09T23:40:45.000000000",1018,476506.3]
["2020-02-09T16:41:00.000000000","2020-02-09T23:41:00.000000000",1017,476000.0]
["2020-02-09T16:41:00.000000000","2020-02-09T23:41:00.000000000",1020,2983669.0]
["2020-02-09T16:41:00.000000000","2020-02-09T23:41:00.000000000",1133,952.6229]
["2020-02-09T16:41:15.000000000","2020-02-09T23:41:15.000000000",1022,0.05110988]
["2020-02-09T16:41:15.000000000","2020-02-09T23:41:15.000000000",1130,819245092.8116]
["2020-02-09T16:41:30.000000000","2020-02-09T23:41:30.000000000",1021,274.5919]
["2020-02-09T16:41:30.000000000","2020-02-09T23:41:30.000000000",1016,476200.0]
["2020-02-09T16:41:45.000000000","2020-02-09T23:41:45.000000000",1019,14800.050000000001]
["2020-02-09T16:41:45.000000000","2020-02-09T23:41:45.000000000",1018,476637.5]
["2020-02-09T16:42:00.000000000","2020-02-09T23:42:00.000000000",1017,476000.0]
["2020-02-09T16:42:00.000000000","2020-02-09T23:42:00.000000000",1020,2983669.0]
["2020-02-09T16:42:00.000000000","2020-02-09T23:42:00.000000000",1133,952.6417]
["2020-02-09T16:42:15.000000000","2020-02-09T23:42:15.000000000",1022,0.04888771]
["2020-02-09T16:42:15.000000000","2020-02-09T23:42:15.000000000",1130,819331022.4788]
["2020-02-09T16:42:30.000000000","2020-02-09T23:42:30.000000000",1021,274.5586]
["2020-02-09T16:42:30.000000000","2020-02-09T23:42:30.000000000",1016,476000.0]
["2020-02-09T16:42:45.000000000","2020-02-09T23:42:45.000000000",1019,14800.050000000001]
["2020-02-09T16:42:45.000000000","2020-02-09T23:42:45.000000000",1018,476545.8]
["2020-02-09T16:43:00.000000000","2020-02-09T23:43:00.000000000",1017,476000.0]
["2020-02-09T16:43:00.000000000","2020-02-09T23:43:00.000000000",1020,2983669.0]
["2020-02-09T16:43:00.000000000","2020-02-09T23:43:00.000000000",1133,952.6771]
["2020-02-09T16:43:15.000000000","2020-02-09T23:43:15.000000000",1022,0.08222024]
["2020-02-09T16:43:15.000000000","2020-02-09T23:43:15.000000000",1130,819390695.8588]
["2020-02-09T16:43:30.000000000","2020-02-09T23:43:30.000000000",1021,274.5842]
["2020-02-09T16:43:30.000000000","2020-02-09T23:43:30.000000000",1016,476400.0]
["2020-02-09T16:43:45.000000000","2020-02-09T23:43:45.000000000",1019,14800.050000000001]
["2020-02-09T16:43:45.000000000","2020-02-09T23:43:45.000000000",1016,476200.0]
["2020-02-09T16:44:00.000000000","2020-02-09T23:44:00.000000000",1021,274.5541]
["2020-02-09T16:44:00.000000000","2020-02-09T23:44:00.000000000",1016,476400.0]
["2020-02-09T16:44:15.000000000","2020-02-09T23:44:15.000000000",1019,14800.050000000001]
["2020-02-09T16:44:15.000000000","2020-02-09T23:44:15.000000000",1018,476654.2]
["2020-02-09T16:44:30.000000000","2020-02-09T23:44:30.000000000",1017,476000.0]
["2020-02-09T16:44:30.000000000","2020-02-09T23:44:30.000000000",1020,2983669.0]
["2020-02-09T16:44:30.000000000","2020-02-09T23:44:30.000000000",1133,952.7917]
["2020-02-09T16:44:45.000000000","2020-02-09T23:44:45.000000000",1022,0.0644429]
["2020-02-09T16:44:45.000000000","2020-02-09T23:44:45.000000000",1130,819887178.3804]
["2020-02-09T16:45:00.000000000","2020-02-09T23:45:00.000000000",1021,274.6318]
["2020-02-09T16:45:00.000000000","2020-02-09T23:45:00.000000000",1016,476400.0]
["2020-02-09T16:45:15.000000000","2020-02-09T23:45:15.000000000",1019,14800.050000000001]
["2020-02-09T16:45:15.000000000","2020-02-09T23:45:15.000000000",1018,476622.9]
["2020-02-09T16:45:30.000000000","2020-02-09T23:45:30.000000000",1017,476000.0]
["2020-02-09T16:45:30.000000000","2020-02-09T23:45:30.000000000",1020,2983669.0]
["2020-02-09T16:45:30.000000000","2020-02-09T23:45:30.000000000",1133,952.5804]
["2020-02-09T16:45:45.000000000","2020-02-09T23:45:45.000000000",1022,0.06666507]
["2020-02-09T16:45:45.000000000","2020-02-09T23:45:45.000000000",1130,819177661.8922]
["2020-02-09T16:46:00.000000000","2020-02-09T23:46:00.000000000",1021,274.6632]
["2020-02-09T16:46:00.000000000","2020-02-09T23:46:00.000000000",1130,819504075.2808]
["2020-02-09T16:46:15.000000000","2020-02-09T23:46:15.000000000",1022,0.03333253]
["2020-02-09T16:46:15.000000000","2020-02-09T23:46:15.000000000",1130,819589109.8473]
["2020-02-09T16:46:30.000000000","2020-02-09T23:46:30.000000000",1021,274.6917]
["2020-02-09T16:46:30.000000000","2020-02-09T23:46:30.000000000",1016,476300.0]
["2020-02-09T16:46:45.000000000","2020-02-09T23:46:45.000000000",1019,14800.050000000001]
["2020-02-09T16:46:45.000000000","2020-02-09T23:46:45.000000000",1018,476622.9]
["2020-02-09T16:47:00.000000000","2020-02-09T23:47:00.000000000",1017,476000.0]
["2020-02-09T16:47:00.000000000","2020-02-09T23:47:00.000000000",1020,2983669.0]
["2020-02-09T16:47:00.000000000","2020-02-09T23:47:00.000000000",1133,952.175]
["2020-02-09T16:47:15.000000000","2020-02-09T23:47:15.000000000",1022,0.06666507]
["2020-02-09T16:47:15.000000000","2020-02-09T23:47:15.000000000",1130,818807388.5693]
["2020-02-09T16:47:30.000000000","2020-02-09T23:47:30.000000000",1021,274.4492]
["2020-02-09T16:47:30.000000000","2020-02-09T23:47:30.000000000",1016,476400.0]
["2020-02-09T16:47:45.000000000","2020-02-09T23:47:45.000000000",1019,14800.050000000001]
["2020-02-09T16:47:45.000000000","2020-02-09T23:47:45.000000000",1018,476379.2]
["2020-02-09T16:48:00.000000000","2020-02-09T23:48:00.000000000",1017,476000.0]
["2020-02-09T16:48:00.000000000","2020-02-09T23:48:00.000000000",1020,2983669.0]
["2020-02-09T16:48:00.000000000","2020-02-09T23:48:00.000000000",1133,952.5063]
["2020-02-09T16:48:15.000000000","2020-02-09T23:48:15.000000000",1022,0.08444241]
["2020-02-09T16:48:15.000000000","2020-02-09T23:48:15.000000000",1130,819337586.5506]
["2020-02-09T16:48:30.000000000","2020-02-09T23:48:30.000000000",1021,274.5563]
["2020-02-09T16:48:30.000000000","2020-02-09T23:48:30.000000000",1016,476200.0]
["2020-02-09T16:48:45.000000000","2020-02-09T23:48:45.000000000",1019,14800.050000000001]
["2020-02-09T16:48:45.000000000","2020-02-09T23:48:45.000000000",1018,476562.5]
["2020-02-09T16:49:00.000000000","2020-02-09T23:49:00.000000000",1017,476000.0]
["2020-02-09T16:49:00.000000000","2020-02-09T23:49:00.000000000",1020,2983669.0]
["2020-02-09T16:49:00.000000000","2020-02-09T23:49:00.000000000",1133,952.2188]
["2020-02-09T16:49:15.000000000","2020-02-09T23:49:15.000000000",1022,0.0355547]
["2020-02-09T16:49:15.000000000","2020-02-09T23:49:15.000000000",1130,818986408.7093]
["2020-02-09T16:49:30.000000000","2020-02-09T23:49:30.000000000",1021,274.4409]
["2020-02-09T16:49:30.000000000","2020-02-09T23:49:30.000000000",1016,476500.0]
["2020-02-09T16:49:45.000000000","2020-02-09T23:49:45.000000000",1019,14800.050000000001]
["2020-02-09T16:49:45.000000000","2020-02-09T23:49:45.000000000",1018,476354.2]
["2020-02-09T16:50:00.000000000","2020-02-09T23:50:00.000000000",1017,476000.0]
["2020-02-09T16:50:00.000000000","2020-02-09T23:50:00.000000000",1020,2983669.0]
["2020-02-09T16:50:00.000000000","2020-02-09T23:50:00.000000000",1133,952.3813]
["2020-02-09T16:50:15.000000000","2020-02-09T23:50:15.000000000",1022,0.0355547]
["2020-02-09T16:50:15.000000000","2020-02-09T23:50:15.000000000",1130,819046082.0893]
["2020-02-09T16:50:30.000000000","2020-02-09T23:50:30.000000000",1021,274.5253]
["2020-02-09T16:50:30.000000000","2020-02-09T23:50:30.000000000",1016,476200.0]
["2020-02-09T16:50:45.000000000","2020-02-09T23:50:45.000000000",1019,14800.050000000001]
["2020-02-09T16:50:45.000000000","2020-02-09T23:50:45.000000000",1018,476445.80000000005]
["2020-02-09T16:51:00.000000000","2020-02-09T23:51:00.000000000",1017,476000.0]
["2020-02-09T16:51:00.000000000","2020-02-09T23:51:00.000000000",1020,2983669.0]
["2020-02-09T16:51:00.000000000","2020-02-09T23:51:00.000000000",1133,952.4146]
["2020-02-09T16:51:15.000000000","2020-02-09T23:51:15.000000000",1022,0.08444241]
["2020-02-09T16:51:15.000000000","2020-02-09T23:51:15.000000000",1130,818986707.0762]
["2020-02-09T16:51:30.000000000","2020-02-09T23:51:30.000000000",1021,274.4587]
["2020-02-09T16:51:30.000000000","2020-02-09T23:51:30.000000000",1016,476200.0]
["2020-02-09T16:51:45.000000000","2020-02-09T23:51:45.000000000",1019,14800.050000000001]
["2020-02-09T16:51:45.000000000","2020-02-09T23:51:45.000000000",1018,476585.39999999997]
["2020-02-09T16:52:00.000000000","2020-02-09T23:52:00.000000000",1017,476000.0]
["2020-02-09T16:52:00.000000000","2020-02-09T23:52:00.000000000",1020,2983669.0]
["2020-02-09T16:52:00.000000000","2020-02-09T23:52:00.000000000",1133,952.1167]
["2020-02-09T16:52:15.000000000","2020-02-09T23:52:15.000000000",1022,0.08444241]
["2020-02-09T16:52:15.000000000","2020-02-09T23:52:15.000000000",1130,818125321.8359]
["2020-02-09T16:52:30.000000000","2020-02-09T23:52:30.000000000",1021,274.1635]
["2020-02-09T16:52:30.000000000","2020-02-09T23:52:30.000000000",1016,475700.0]
["2020-02-09T16:52:45.000000000","2020-02-09T23:52:45.000000000",1019,14800.050000000001]
["2020-02-09T16:52:45.000000000","2020-02-09T23:52:45.000000000",1018,477762.5]
["2020-02-09T16:53:00.000000000","2020-02-09T23:53:00.000000000",1017,474000.0]
["2020-02-09T16:53:00.000000000","2020-02-09T23:53:00.000000000",1020,2983669.0]
["2020-02-09T16:53:00.000000000","2020-02-09T23:53:00.000000000",1133,951.8021]
["2020-02-09T16:53:15.000000000","2020-02-09T23:53:15.000000000",1022,0.05237969]
["2020-02-09T16:53:15.000000000","2020-02-09T23:53:15.000000000",1130,818099065.5487]
["2020-02-09T16:53:30.000000000","2020-02-09T23:53:30.000000000",1021,274.0679]
["2020-02-09T16:53:30.000000000","2020-02-09T23:53:30.000000000",1016,475700.0]
["2020-02-09T16:53:45.000000000","2020-02-09T23:53:45.000000000",1019,14800.050000000001]
["2020-02-09T16:53:45.000000000","2020-02-09T23:53:45.000000000",1018,477843.8]
["2020-02-09T16:54:00.000000000","2020-02-09T23:54:00.000000000",1017,474000.0]
["2020-02-09T16:54:00.000000000","2020-02-09T23:54:00.000000000",1020,2983669.0]
["2020-02-09T16:54:00.000000000","2020-02-09T23:54:00.000000000",1133,949.5]
["2020-02-09T16:54:15.000000000","2020-02-09T23:54:15.000000000",1022,0.04888771]
["2020-02-09T16:54:15.000000000","2020-02-09T23:54:15.000000000",1130,817668223.7451]
["2020-02-09T16:54:30.000000000","2020-02-09T23:54:30.000000000",1021,274.25]
["2020-02-09T16:54:30.000000000","2020-02-09T23:54:30.000000000",1016,475700.0]
["2020-02-09T16:54:45.000000000","2020-02-09T23:54:45.000000000",1019,14800.050000000001]
["2020-02-09T16:54:45.000000000","2020-02-09T23:54:45.000000000",1018,477429.19999999995]
["2020-02-09T16:55:00.000000000","2020-02-09T23:55:00.000000000",1017,476000.0]
["2020-02-09T16:55:00.000000000","2020-02-09T23:55:00.000000000",1020,2983669.0]
["2020-02-09T16:55:00.000000000","2020-02-09T23:55:00.000000000",1133,952.7687]
["2020-02-09T16:55:15.000000000","2020-02-09T23:55:15.000000000",1022,0.04888771]
["2020-02-09T16:55:15.000000000","2020-02-09T23:55:15.000000000",1130,818198421.7264]
["2020-02-09T16:55:30.000000000","2020-02-09T23:55:30.000000000",1021,274.3398]
["2020-02-09T16:55:30.000000000","2020-02-09T23:55:30.000000000",1016,476200.0]
["2020-02-09T16:55:45.000000000","2020-02-09T23:55:45.000000000",1019,14800.050000000001]
["2020-02-09T16:55:45.000000000","2020-02-09T23:55:45.000000000",1018,476295.8]
["2020-02-09T16:56:00.000000000","2020-02-09T23:56:00.000000000",1017,476000.0]
["2020-02-09T16:56:00.000000000","2020-02-09T23:56:00.000000000",1020,2983669.0]
["2020-02-09T16:56:00.000000000","2020-02-09T23:56:00.000000000",1133,952.3125]
["2020-02-09T16:56:15.000000000","2020-02-09T23:56:15.000000000",1022,0.0644429]
["2020-02-09T16:56:15.000000000","2020-02-09T23:56:15.000000000",1130,819112617.908]
["2020-02-09T16:56:30.000000000","2020-02-09T23:56:30.000000000",1021,274.5542]
["2020-02-09T16:56:30.000000000","2020-02-09T23:56:30.000000000",1016,476400.0]
["2020-02-09T16:56:45.000000000","2020-02-09T23:56:45.000000000",1019,14800.050000000001]
["2020-02-09T16:56:45.000000000","2020-02-09T23:56:45.000000000",1018,476258.30000000005]
["2020-02-09T16:57:00.000000000","2020-02-09T23:57:00.000000000",1017,476000.0]
["2020-02-09T16:57:00.000000000","2020-02-09T23:57:00.000000000",1020,2983669.0]
["2020-02-09T16:57:00.000000000","2020-02-09T23:57:00.000000000",1133,952.4792]
["2020-02-09T16:57:15.000000000","2020-02-09T23:57:15.000000000",1022,0.03333253]
["2020-02-09T16:57:15.000000000","2020-02-09T23:57:15.000000000",1130,819291041.3142]
["2020-02-09T16:57:30.000000000","2020-02-09T23:57:30.000000000",1021,274.503]
["2020-02-09T16:57:30.000000000","2020-02-09T23:57:30.000000000",1016,476200.0]
["2020-02-09T16:57:45.000000000","2020-02-09T23:57:45.000000000",1019,14800.050000000001]
["2020-02-09T16:57:45.000000000","2020-02-09T23:57:45.000000000",1018,476187.5]
["2020-02-09T16:58:00.000000000","2020-02-09T23:58:00.000000000",1017,476000.0]
["2020-02-09T16:58:00.000000000","2020-02-09T23:58:00.000000000",1020,2983669.0]
["2020-02-09T16:58:15.000000000","2020-02-09T23:58:15.000000000",1019,14800.050000000001]
["2020-02-09T16:58:15.000000000","2020-02-09T23:58:15.000000000",1018,476125.0]
["2020-02-09T16:58:30.000000000","2020-02-09T23:58:30.000000000",1017,476000.0]
["2020-02-09T16:58:30.000000000","2020-02-09T23:58:30.000000000",1020,2983669.0]
["2020-02-09T16:58:30.000000000","2020-02-09T23:58:30.000000000",1133,952.1479]
["2020-02-09T16:58:45.000000000","2020-02-09T23:58:45.000000000",1022,0.04666555]
["2020-02-09T16:58:45.000000000","2020-02-09T23:58:45.000000000",1130,818396835.7149]
["2020-02-09T16:59:00.000000000","2020-02-09T23:59:00.000000000",1021,274.3633]
["2020-02-09T16:59:00.000000000","2020-02-09T23:59:00.000000000",1016,476400.0]
["2020-02-09T16:59:15.000000000","2020-02-09T23:59:15.000000000",1019,14800.050000000001]
["2020-02-09T16:59:15.000000000","2020-02-09T23:59:15.000000000",1018,476522.89999999997]
["2020-02-09T16:59:30.000000000","2020-02-09T23:59:30.000000000",1017,476000.0]
["2020-02-09T16:59:30.000000000","2020-02-09T23:59:30.000000000",1020,2983669.0]
["2020-02-09T16:59:30.000000000","2020-02-09T23:59:30.000000000",1133,952.5558]
["2020-02-09T16:59:45.000000000","2020-02-09T23:59:45.000000000",1022,0.0476179]
["2020-02-09T16:59:45.000000000","2020-02-09T23:59:45.000000000",1130,819021616.0035]
["2020-02-09T17:00:00.000000000","2020-02-10T00:00:00.000000000",1021,274.5053]
["2020-02-09T17:00:00.000000000","2020-02-10T00:00:00.000000000",1016,476200.0]
["2020-02-09T17:00:15.000000000","2020-02-10T00:00:15.000000000",1019,14800.050000000001]
["2020-02-09T17:00:15.000000000","2020-02-10T00:00:15.000000000",1018,476222.89999999997]
["2020-02-09T17:00:30.000000000","2020-02-10T00:00:30.000000000",1017,476000.0]
["2020-02-09T17:00:30.000000000","2020-02-10T00:00:30.000000000",1020,2983669.0]
["2020-02-09T17:00:30.000000000","2020-02-10T00:00:30.000000000",1133,952.3854]
["2020-02-09T17:00:45.000000000","2020-02-10T00:00:45.000000000",1022,0.01555518]
["2020-02-09T17:00:45.000000000","2020-02-10T00:00:45.000000000",1130,818582718.2936]
["2020-02-09T17:01:00.000000000","2020-02-10T00:01:00.000000000",1021,274.381]
["2020-02-09T17:01:00.000000000","2020-02-10T00:01:00.000000000",1016,476300.0]
["2020-02-09T17:01:15.000000000","2020-02-10T00:01:15.000000000",1019,14800.050000000001]
["2020-02-09T17:01:15.000000000","2020-02-10T00:01:15.000000000",1018,476216.7]
["2020-02-09T17:01:30.000000000","2020-02-10T00:01:30.000000000",1017,476000.0]
["2020-02-09T17:01:30.000000000","2020-02-10T00:01:30.000000000",1020,2983669.0]
["2020-02-09T17:01:30.000000000","2020-02-10T00:01:30.000000000",1133,952.3083]
["2020-02-09T17:01:45.000000000","2020-02-10T00:01:45.000000000",1022,0.08444241]
["2020-02-09T17:01:45.000000000","2020-02-10T00:01:45.000000000",1130,818622102.7244]
["2020-02-09T17:02:00.000000000","2020-02-10T00:02:00.000000000",1021,274.3476]
["2020-02-09T17:02:00.000000000","2020-02-10T00:02:00.000000000",1016,476300.0]
["2020-02-09T17:02:15.000000000","2020-02-10T00:02:15.000000000",1019,14800.050000000001]
["2020-02-09T17:02:15.000000000","2020-02-10T00:02:15.000000000",1018,476131.3]
["2020-02-09T17:02:30.000000000","2020-02-10T00:02:30.000000000",1017,476000.0]
["2020-02-09T17:02:30.000000000","2020-02-10T00:02:30.000000000",1020,2983669.0]
["2020-02-09T17:02:30.000000000","2020-02-10T00:02:30.000000000",1133,952.2479]
["2020-02-09T17:02:45.000000000","2020-02-10T00:02:45.000000000",1022,0.0999976]
["2020-02-09T17:02:45.000000000","2020-02-10T00:02:45.000000000",1130,818549301.2008]
["2020-02-09T17:03:00.000000000","2020-02-10T00:03:00.000000000",1021,274.27]
["2020-02-09T17:03:00.000000000","2020-02-10T00:03:00.000000000",1016,476200.0]
["2020-02-09T17:03:15.000000000","2020-02-10T00:03:15.000000000",1019,14800.050000000001]
["2020-02-09T17:03:15.000000000","2020-02-10T00:03:15.000000000",1018,477529.0]
["2020-02-09T17:03:30.000000000","2020-02-10T00:03:30.000000000",1017,476000.0]
["2020-02-09T17:03:30.000000000","2020-02-10T00:03:30.000000000",1020,2983669.0]
["2020-02-09T17:03:30.000000000","2020-02-10T00:03:30.000000000",1133,952.6083]
["2020-02-09T17:03:45.000000000","2020-02-10T00:03:45.000000000",1022,0.09999759]
["2020-02-09T17:03:45.000000000","2020-02-10T00:03:45.000000000",1130,818538858.3593]
["2020-02-09T17:04:00.000000000","2020-02-10T00:04:00.000000000",1021,274.2494]
["2020-02-09T17:04:00.000000000","2020-02-10T00:04:00.000000000",1130,818269433.0486]
["2020-02-09T17:04:15.000000000","2020-02-10T00:04:15.000000000",1022,0.0644429]
["2020-02-09T17:04:15.000000000","2020-02-10T00:04:15.000000000",1130,818310906.0477]
["2020-02-09T17:04:30.000000000","2020-02-10T00:04:30.000000000",1021,274.3255]
["2020-02-09T17:04:30.000000000","2020-02-10T00:04:30.000000000",1016,476300.0]
["2020-02-09T17:04:45.000000000","2020-02-10T00:04:45.000000000",1019,14800.050000000001]
["2020-02-09T17:04:45.000000000","2020-02-10T00:04:45.000000000",1018,477745.8]
["2020-02-09T17:05:00.000000000","2020-02-10T00:05:00.000000000",1017,476000.0]
["2020-02-09T17:05:00.000000000","2020-02-10T00:05:00.000000000",1020,2983669.0]
["2020-02-09T17:05:00.000000000","2020-02-10T00:05:00.000000000",1133,953.6875]
["2020-02-09T17:05:15.000000000","2020-02-10T00:05:15.000000000",1022,0.01428537]
["2020-02-09T17:05:15.000000000","2020-02-10T00:05:15.000000000",1130,818241088.1931]
["2020-02-09T17:05:30.000000000","2020-02-10T00:05:30.000000000",1021,274.2256]
["2020-02-09T17:05:30.000000000","2020-02-10T00:05:30.000000000",1016,476300.0]
["2020-02-09T17:05:45.000000000","2020-02-10T00:05:45.000000000",1019,14800.050000000001]
["2020-02-09T17:05:45.000000000","2020-02-10T00:05:45.000000000",1018,477420.8]
["2020-02-09T17:06:00.000000000","2020-02-10T00:06:00.000000000",1017,476000.0]
["2020-02-09T17:06:00.000000000","2020-02-10T00:06:00.000000000",1020,2983669.0]
["2020-02-09T17:06:00.000000000","2020-02-10T00:06:00.000000000",1133,953.7083]
["2020-02-09T17:06:15.000000000","2020-02-10T00:06:15.000000000",1022,0.0]
["2020-02-09T17:06:15.000000000","2020-02-10T00:06:15.000000000",1130,817933471.9192]
["2020-02-09T17:06:30.000000000","2020-02-10T00:06:30.000000000",1021,274.1301]
["2020-02-09T17:06:30.000000000","2020-02-10T00:06:30.000000000",1016,476300.0]
["2020-02-09T17:06:45.000000000","2020-02-10T00:06:45.000000000",1019,14800.050000000001]
["2020-02-09T17:06:45.000000000","2020-02-10T00:06:45.000000000",1018,477781.3]
["2020-02-09T17:07:00.000000000","2020-02-10T00:07:00.000000000",1017,476000.0]
["2020-02-09T17:07:00.000000000","2020-02-10T00:07:00.000000000",1020,2983669.0]
["2020-02-09T17:07:00.000000000","2020-02-10T00:07:00.000000000",1133,953.7354]
["2020-02-09T17:07:15.000000000","2020-02-10T00:07:15.000000000",1022,0.03333253]
["2020-02-09T17:07:15.000000000","2020-02-10T00:07:15.000000000",1130,818212444.9707]
["2020-02-09T17:07:30.000000000","2020-02-10T00:07:30.000000000",1021,274.2522]
["2020-02-09T17:07:30.000000000","2020-02-10T00:07:30.000000000",1016,476200.0]
["2020-02-09T17:07:45.000000000","2020-02-10T00:07:45.000000000",1019,14800.050000000001]
["2020-02-09T17:07:45.000000000","2020-02-10T00:07:45.000000000",1018,476104.2]
["2020-02-09T17:08:00.000000000","2020-02-10T00:08:00.000000000",1017,476000.0]
["2020-02-09T17:08:00.000000000","2020-02-10T00:08:00.000000000",1020,2983669.0]
["2020-02-09T17:08:00.000000000","2020-02-10T00:08:00.000000000",1133,953.2938]
["2020-02-09T17:08:15.000000000","2020-02-10T00:08:15.000000000",1022,0.06666507]
["2020-02-09T17:08:15.000000000","2020-02-10T00:08:15.000000000",1130,818165303.0005]
["2020-02-09T17:08:30.000000000","2020-02-10T00:08:30.000000000",1021,274.2212]
["2020-02-09T17:08:30.000000000","2020-02-10T00:08:30.000000000",1016,476000.0]
["2020-02-09T17:08:45.000000000","2020-02-10T00:08:45.000000000",1019,14800.050000000001]
["2020-02-09T17:08:45.000000000","2020-02-10T00:08:45.000000000",1018,477768.7]
["2020-02-09T17:09:00.000000000","2020-02-10T00:09:00.000000000",1017,476000.0]
["2020-02-09T17:09:00.000000000","2020-02-10T00:09:00.000000000",1020,2983669.0]
["2020-02-09T17:09:00.000000000","2020-02-10T00:09:00.000000000",1133,953.7979]
["2020-02-09T17:09:15.000000000","2020-02-10T00:09:15.000000000",1022,0.0355547]
["2020-02-09T17:09:15.000000000","2020-02-10T00:09:15.000000000",1130,818337460.7018]
["2020-02-09T17:09:30.000000000","2020-02-10T00:09:30.000000000",1021,274.2256]
["2020-02-09T17:09:30.000000000","2020-02-10T00:09:30.000000000",1016,476300.0]
["2020-02-09T17:09:45.000000000","2020-02-10T00:09:45.000000000",1019,14800.050000000001]
["2020-02-09T17:09:45.000000000","2020-02-10T00:09:45.000000000",1018,476112.5]
["2020-02-09T17:10:00.000000000","2020-02-10T00:10:00.000000000",1017,476000.0]
["2020-02-09T17:10:00.000000000","2020-02-10T00:10:00.000000000",1020,2983669.0]
["2020-02-09T17:10:00.000000000","2020-02-10T00:10:00.000000000",1133,951.5625]
["2020-02-09T17:10:15.000000000","2020-02-10T00:10:15.000000000",1022,0.0644429]
["2020-02-09T17:10:15.000000000","2020-02-10T00:10:15.000000000",1130,817608848.732]
["2020-02-09T17:10:30.000000000","2020-02-10T00:10:30.000000000",1021,274.0236]
["2020-02-09T17:10:30.000000000","2020-02-10T00:10:30.000000000",1016,475800.0]
["2020-02-09T17:10:45.000000000","2020-02-10T00:10:45.000000000",1019,14800.050000000001]
["2020-02-09T17:10:45.000000000","2020-02-10T00:10:45.000000000",1018,477227.10000000003]
["2020-02-09T17:11:00.000000000","2020-02-10T00:11:00.000000000",1017,476000.0]
["2020-02-09T17:11:00.000000000","2020-02-10T00:11:00.000000000",1020,2983669.0]
["2020-02-09T17:11:00.000000000","2020-02-10T00:11:00.000000000",1133,953.6833]
["2020-02-09T17:11:15.000000000","2020-02-10T00:11:15.000000000",1022,0.06666507]
["2020-02-09T17:11:15.000000000","2020-02-10T00:11:15.000000000",1130,817502928.4825]
["2020-02-09T17:11:30.000000000","2020-02-10T00:11:30.000000000",1021,274.0635]
["2020-02-09T17:11:30.000000000","2020-02-10T00:11:30.000000000",1016,476000.0]
["2020-02-09T17:11:45.000000000","2020-02-10T00:11:45.000000000",1019,14800.050000000001]
["2020-02-09T17:11:45.000000000","2020-02-10T00:11:45.000000000",1018,475639.6]
["2020-02-09T17:12:00.000000000","2020-02-10T00:12:00.000000000",1017,476000.0]
["2020-02-09T17:12:00.000000000","2020-02-10T00:12:00.000000000",1020,2983669.0]
["2020-02-09T17:12:00.000000000","2020-02-10T00:12:00.000000000",1133,951.6563]
["2020-02-09T17:12:15.000000000","2020-02-10T00:12:15.000000000",1022,0.0999976]
["2020-02-09T17:12:15.000000000","2020-02-10T00:12:15.000000000",1130,817747887.7074]
["2020-02-09T17:12:30.000000000","2020-02-10T00:12:30.000000000",1021,274.0591]
["2020-02-09T17:12:30.000000000","2020-02-10T00:12:30.000000000",1016,475800.0]
["2020-02-09T17:12:45.000000000","2020-02-10T00:12:45.000000000",1019,14800.050000000001]
["2020-02-09T17:12:45.000000000","2020-02-10T00:12:45.000000000",1018,477645.8]
["2020-02-09T17:13:00.000000000","2020-02-10T00:13:00.000000000",1017,476000.0]
["2020-02-09T17:13:00.000000000","2020-02-10T00:13:00.000000000",1020,2983669.0]
["2020-02-09T17:13:00.000000000","2020-02-10T00:13:00.000000000",1133,953.6083]
["2020-02-09T17:13:15.000000000","2020-02-10T00:13:15.000000000",1022,0.0]
["2020-02-09T17:13:15.000000000","2020-02-10T00:13:15.000000000",1130,818105629.6205]
["2020-02-09T17:13:30.000000000","2020-02-10T00:13:30.000000000",1021,274.2256]
["2020-02-09T17:13:30.000000000","2020-02-10T00:13:30.000000000",1016,475800.0]
["2020-02-09T17:13:45.000000000","2020-02-10T00:13:45.000000000",1019,14800.050000000001]
["2020-02-09T17:13:45.000000000","2020-02-10T00:13:45.000000000",1018,476083.3]
["2020-02-09T17:14:00.000000000","2020-02-10T00:14:00.000000000",1017,476000.0]
["2020-02-09T17:14:00.000000000","2020-02-10T00:14:00.000000000",1020,2983669.0]
["2020-02-09T17:14:00.000000000","2020-02-10T00:14:00.000000000",1133,951.6833]
["2020-02-09T17:14:15.000000000","2020-02-10T00:14:15.000000000",1022,0.0]
["2020-02-09T17:14:15.000000000","2020-02-10T00:14:15.000000000",1130,818099065.5487]
["2020-02-09T17:14:30.000000000","2020-02-10T00:14:30.000000000",1021,274.1212]
["2020-02-09T17:14:30.000000000","2020-02-10T00:14:30.000000000",1016,475900.0]
["2020-02-09T17:14:45.000000000","2020-02-10T00:14:45.000000000",1019,14800.050000000001]
["2020-02-09T17:14:45.000000000","2020-02-10T00:14:45.000000000",1018,477262.5]
["2020-02-09T17:15:00.000000000","2020-02-10T00:15:00.000000000",1017,476000.0]
["2020-02-09T17:15:00.000000000","2020-02-10T00:15:00.000000000",1020,2983669.0]
["2020-02-09T17:15:00.000000000","2020-02-10T00:15:00.000000000",1133,953.7208]
["2020-02-09T17:15:15.000000000","2020-02-10T00:15:15.000000000",1022,0.06888723]
["2020-02-09T17:15:15.000000000","2020-02-10T00:15:15.000000000",1130,817847243.8851]
["2020-02-09T17:15:30.000000000","2020-02-10T00:15:30.000000000",1021,274.1279]
["2020-02-09T17:15:30.000000000","2020-02-10T00:15:30.000000000",1016,475700.0]
["2020-02-09T17:15:45.000000000","2020-02-10T00:15:45.000000000",1019,14800.050000000001]
["2020-02-09T17:15:45.000000000","2020-02-10T00:15:45.000000000",1018,477875.0]
["2020-02-09T17:16:00.000000000","2020-02-10T00:16:00.000000000",1017,474000.0]
["2020-02-09T17:16:00.000000000","2020-02-10T00:16:00.000000000",1020,2983669.0]
["2020-02-09T17:16:00.000000000","2020-02-10T00:16:00.000000000",1133,949.75]
["2020-02-09T17:16:15.000000000","2020-02-10T00:16:15.000000000",1022,0.0999976]
["2020-02-09T17:16:15.000000000","2020-02-10T00:16:15.000000000",1130,817701640.8379]
["2020-02-09T17:16:30.000000000","2020-02-10T00:16:30.000000000",1021,274.1479]
["2020-02-09T17:16:30.000000000","2020-02-10T00:16:30.000000000",1016,475900.0]
["2020-02-09T17:16:45.000000000","2020-02-10T00:16:45.000000000",1019,14800.050000000001]
["2020-02-09T17:16:45.000000000","2020-02-10T00:16:45.000000000",1018,477760.4]
["2020-02-09T17:17:00.000000000","2020-02-10T00:17:00.000000000",1017,476000.0]
["2020-02-09T17:17:00.000000000","2020-02-10T00:17:00.000000000",1020,2983669.0]
["2020-02-09T17:17:00.000000000","2020-02-10T00:17:00.000000000",1133,953.8563]
["2020-02-09T17:17:15.000000000","2020-02-10T00:17:15.000000000",1022,0.03111036]
["2020-02-09T17:17:15.000000000","2020-02-10T00:17:15.000000000",1130,817946898.4297]
["2020-02-09T17:17:30.000000000","2020-02-10T00:17:30.000000000",1021,274.0902]
["2020-02-09T17:17:30.000000000","2020-02-10T00:17:30.000000000",1016,476000.0]
["2020-02-09T17:17:45.000000000","2020-02-10T00:17:45.000000000",1019,14800.050000000001]
["2020-02-09T17:17:45.000000000","2020-02-10T00:17:45.000000000",1018,476202.1]
["2020-02-09T17:18:00.000000000","2020-02-10T00:18:00.000000000",1017,476000.0]
["2020-02-09T17:18:00.000000000","2020-02-10T00:18:00.000000000",1020,2983669.0]
["2020-02-09T17:18:00.000000000","2020-02-10T00:18:00.000000000",1133,951.9896]
["2020-02-09T17:18:15.000000000","2020-02-10T00:18:15.000000000",1022,0.0999976]
["2020-02-09T17:18:15.000000000","2020-02-10T00:18:15.000000000",1130,818099065.5487]
["2020-02-09T17:18:30.000000000","2020-02-10T00:18:30.000000000",1021,274.2278]
["2020-02-09T17:18:30.000000000","2020-02-10T00:18:30.000000000",1016,475400.0]
["2020-02-09T17:18:45.000000000","2020-02-10T00:18:45.000000000",1019,14800.050000000001]
["2020-02-09T17:18:45.000000000","2020-02-10T00:18:45.000000000",1018,475579.2]
["2020-02-09T17:19:00.000000000","2020-02-10T00:19:00.000000000",1017,474000.0]
["2020-02-09T17:19:00.000000000","2020-02-10T00:19:00.000000000",1020,2983669.0]
["2020-02-09T17:19:00.000000000","2020-02-10T00:19:00.000000000",1133,951.2125]
["2020-02-09T17:19:15.000000000","2020-02-10T00:19:15.000000000",1022,0.01777735]
["2020-02-09T17:19:15.000000000","2020-02-10T00:19:15.000000000",1130,817509492.5543]
["2020-02-09T17:19:30.000000000","2020-02-10T00:19:30.000000000",1021,274.079]
["2020-02-09T17:19:30.000000000","2020-02-10T00:19:30.000000000",1016,475700.0]
["2020-02-09T17:19:45.000000000","2020-02-10T00:19:45.000000000",1019,14800.050000000001]
["2020-02-09T17:19:45.000000000","2020-02-10T00:19:45.000000000",1018,475750.0]
["2020-02-09T17:20:00.000000000","2020-02-10T00:20:00.000000000",1017,474000.0]
["2020-02-09T17:20:00.000000000","2020-02-10T00:20:00.000000000",1020,2983669.0]
["2020-02-09T17:20:15.000000000","2020-02-10T00:20:15.000000000",1019,14800.050000000001]
["2020-02-09T17:20:15.000000000","2020-02-10T00:20:15.000000000",1018,475500.0]
["2020-02-09T17:20:30.000000000","2020-02-10T00:20:30.000000000",1017,474000.0]
["2020-02-09T17:20:30.000000000","2020-02-10T00:20:30.000000000",1020,2983669.0]
["2020-02-09T17:20:30.000000000","2020-02-10T00:20:30.000000000",1133,949.5688]
["2020-02-09T17:20:45.000000000","2020-02-10T00:20:45.000000000",1022,0.01555518]
["2020-02-09T17:20:45.000000000","2020-02-10T00:20:45.000000000",1130,817516056.6261]
["2020-02-09T17:21:00.000000000","2020-02-10T00:21:00.000000000",1021,274.0058]
["2020-02-09T17:21:00.000000000","2020-02-10T00:21:00.000000000",1016,475100.0]
["2020-02-09T17:21:15.000000000","2020-02-10T00:21:15.000000000",1019,14800.050000000001]
["2020-02-09T17:21:15.000000000","2020-02-10T00:21:15.000000000",1018,475254.2]
["2020-02-09T17:21:30.000000000","2020-02-10T00:21:30.000000000",1017,474000.0]
["2020-02-09T17:21:30.000000000","2020-02-10T00:21:30.000000000",1020,2983669.0]
["2020-02-09T17:21:30.000000000","2020-02-10T00:21:30.000000000",1133,949.5646]
["2020-02-09T17:21:45.000000000","2020-02-10T00:21:45.000000000",1022,0.06666507]
["2020-02-09T17:21:45.000000000","2020-02-10T00:21:45.000000000",1130,816959900.7245]
["2020-02-09T17:22:00.000000000","2020-02-10T00:22:00.000000000",1021,273.8615]
["2020-02-09T17:22:00.000000000","2020-02-10T00:22:00.000000000",1016,475000.0]
["2020-02-09T17:22:15.000000000","2020-02-10T00:22:15.000000000",1019,14800.050000000001]
["2020-02-09T17:22:15.000000000","2020-02-10T00:22:15.000000000",1018,475458.3]
["2020-02-09T17:22:30.000000000","2020-02-10T00:22:30.000000000",1017,474000.0]
["2020-02-09T17:22:30.000000000","2020-02-10T00:22:30.000000000",1020,2983669.0]
["2020-02-09T17:22:30.000000000","2020-02-10T00:22:30.000000000",1133,949.375]
["2020-02-09T17:22:45.000000000","2020-02-10T00:22:45.000000000",1022,0.05110988]
["2020-02-09T17:22:45.000000000","2020-02-10T00:22:45.000000000",1130,816820563.3822]
["2020-02-09T17:23:00.000000000","2020-02-10T00:23:00.000000000",1021,273.6817]
["2020-02-09T17:23:00.000000000","2020-02-10T00:23:00.000000000",1016,474900.0]
["2020-02-09T17:23:15.000000000","2020-02-10T00:23:15.000000000",1019,14800.050000000001]
["2020-02-09T17:23:15.000000000","2020-02-10T00:23:15.000000000",1018,475420.8]
["2020-02-09T17:23:30.000000000","2020-02-10T00:23:30.000000000",1017,474000.0]
["2020-02-09T17:23:30.000000000","2020-02-10T00:23:30.000000000",1020,2983669.0]
["2020-02-09T17:23:30.000000000","2020-02-10T00:23:30.000000000",1133,949.2313]
["2020-02-09T17:23:45.000000000","2020-02-10T00:23:45.000000000",1022,0.04888771]
["2020-02-09T17:23:45.000000000","2020-02-10T00:23:45.000000000",1130,817131760.0589]
["2020-02-09T17:24:00.000000000","2020-02-10T00:24:00.000000000",1021,273.7238]
["2020-02-09T17:24:00.000000000","2020-02-10T00:24:00.000000000",1016,475100.0]
["2020-02-09T17:24:15.000000000","2020-02-10T00:24:15.000000000",1019,14800.050000000001]
["2020-02-09T17:24:15.000000000","2020-02-10T00:24:15.000000000",1018,475397.89999999997]
["2020-02-09T17:24:30.000000000","2020-02-10T00:24:30.000000000",1017,474000.0]
["2020-02-09T17:24:30.000000000","2020-02-10T00:24:30.000000000",1020,2983669.0]
["2020-02-09T17:24:30.000000000","2020-02-10T00:24:30.000000000",1133,949.4063]
["2020-02-09T17:24:45.000000000","2020-02-10T00:24:45.000000000",1022,0.0]
["2020-02-09T17:24:45.000000000","2020-02-10T00:24:45.000000000",1130,816906493.0494]
["2020-02-09T17:25:00.000000000","2020-02-10T00:25:00.000000000",1021,273.7038]
["2020-02-09T17:25:00.000000000","2020-02-10T00:25:00.000000000",1016,474900.0]
["2020-02-09T17:25:15.000000000","2020-02-10T00:25:15.000000000",1019,14800.050000000001]
["2020-02-09T17:25:15.000000000","2020-02-10T00:25:15.000000000",1018,475183.3]
["2020-02-09T17:25:30.000000000","2020-02-10T00:25:30.000000000",1017,474000.0]
["2020-02-09T17:25:30.000000000","2020-02-10T00:25:30.000000000",1020,2983669.0]
["2020-02-09T17:25:30.000000000","2020-02-10T00:25:30.000000000",1133,949.2854]
["2020-02-09T17:25:45.000000000","2020-02-10T00:25:45.000000000",1022,0.04888771]
["2020-02-09T17:25:45.000000000","2020-02-10T00:25:45.000000000",1130,816224426.316]
["2020-02-09T17:26:00.000000000","2020-02-10T00:26:00.000000000",1021,273.6262]
["2020-02-09T17:26:00.000000000","2020-02-10T00:26:00.000000000",1016,475100.0]
["2020-02-09T17:26:15.000000000","2020-02-10T00:26:15.000000000",1019,14800.050000000001]
["2020-02-09T17:26:15.000000000","2020-02-10T00:26:15.000000000",1018,475293.8]
["2020-02-09T17:26:30.000000000","2020-02-10T00:26:30.000000000",1017,474000.0]
["2020-02-09T17:26:30.000000000","2020-02-10T00:26:30.000000000",1020,2983669.0]
["2020-02-09T17:26:30.000000000","2020-02-10T00:26:30.000000000",1133,949.2875]
["2020-02-09T17:26:45.000000000","2020-02-10T00:26:45.000000000",1022,0.06666507]
["2020-02-09T17:26:45.000000000","2020-02-10T00:26:45.000000000",1130,816807435.2386]
["2020-02-09T17:27:00.000000000","2020-02-10T00:27:00.000000000",1021,273.6883]
["2020-02-09T17:27:00.000000000","2020-02-10T00:27:00.000000000",1016,475000.0]
["2020-02-09T17:27:15.000000000","2020-02-10T00:27:15.000000000",1019,14800.050000000001]
["2020-02-09T17:27:15.000000000","2020-02-10T00:27:15.000000000",1018,475283.3]
["2020-02-09T17:27:30.000000000","2020-02-10T00:27:30.000000000",1017,474000.0]
["2020-02-09T17:27:30.000000000","2020-02-10T00:27:30.000000000",1020,2983669.0]
["2020-02-09T17:27:30.000000000","2020-02-10T00:27:30.000000000",1133,949.1812]
["2020-02-09T17:27:45.000000000","2020-02-10T00:27:45.000000000",1022,0.08222024]
["2020-02-09T17:27:45.000000000","2020-02-10T00:27:45.000000000",1130,816469385.5409]
["2020-02-09T17:28:00.000000000","2020-02-10T00:28:00.000000000",1021,273.7105]
["2020-02-09T17:28:00.000000000","2020-02-10T00:28:00.000000000",1016,474900.0]
["2020-02-09T17:28:15.000000000","2020-02-10T00:28:15.000000000",1019,14800.050000000001]
["2020-02-09T17:28:15.000000000","2020-02-10T00:28:15.000000000",1018,475164.60000000003]
["2020-02-09T17:28:30.000000000","2020-02-10T00:28:30.000000000",1017,474000.0]
["2020-02-09T17:28:30.000000000","2020-02-10T00:28:30.000000000",1020,2983669.0]
["2020-02-09T17:28:30.000000000","2020-02-10T00:28:30.000000000",1133,948.9958]
["2020-02-09T17:28:45.000000000","2020-02-10T00:28:45.000000000",1022,0.06888723]
["2020-02-09T17:28:45.000000000","2020-02-10T00:28:45.000000000",1130,816145060.7206]
["2020-02-09T17:29:00.000000000","2020-02-10T00:29:00.000000000",1021,273.4596]
["2020-02-09T17:29:00.000000000","2020-02-10T00:29:00.000000000",1016,474800.0]
["2020-02-09T17:29:15.000000000","2020-02-10T00:29:15.000000000",1019,14800.050000000001]
["2020-02-09T17:29:15.000000000","2020-02-10T00:29:15.000000000",1018,474800.0]
["2020-02-09T17:29:30.000000000","2020-02-10T00:29:30.000000000",1017,474000.0]
["2020-02-09T17:29:30.000000000","2020-02-10T00:29:30.000000000",1020,2983669.0]
["2020-02-09T17:29:30.000000000","2020-02-10T00:29:30.000000000",1133,949.0021]
["2020-02-09T17:29:45.000000000","2020-02-10T00:29:45.000000000",1022,0.05333205]
["2020-02-09T17:29:45.000000000","2020-02-10T00:29:45.000000000",1130,816012585.817]
["2020-02-09T17:30:00.000000000","2020-02-10T00:30:00.000000000",1021,273.564]
["2020-02-09T17:30:00.000000000","2020-02-10T00:30:00.000000000",1016,474700.0]
["2020-02-09T17:30:15.000000000","2020-02-10T00:30:15.000000000",1019,14800.050000000001]
["2020-02-09T17:30:15.000000000","2020-02-10T00:30:15.000000000",1018,475260.4]
["2020-02-09T17:30:30.000000000","2020-02-10T00:30:30.000000000",1017,474000.0]
["2020-02-09T17:30:30.000000000","2020-02-10T00:30:30.000000000",1020,2983669.0]
["2020-02-09T17:30:30.000000000","2020-02-10T00:30:30.000000000",1133,949.4021]
["2020-02-09T17:30:45.000000000","2020-02-10T00:30:45.000000000",1022,0.01777735]
["2020-02-09T17:30:45.000000000","2020-02-10T00:30:45.000000000",1130,816496238.5619]
["2020-02-09T17:31:00.000000000","2020-02-10T00:31:00.000000000",1021,273.5929]
["2020-02-09T17:31:00.000000000","2020-02-10T00:31:00.000000000",1016,474900.0]
["2020-02-09T17:31:15.000000000","2020-02-10T00:31:15.000000000",1019,14800.050000000001]
["2020-02-09T17:31:15.000000000","2020-02-10T00:31:15.000000000",1018,475181.2]
["2020-02-09T17:31:30.000000000","2020-02-10T00:31:30.000000000",1017,474000.0]
["2020-02-09T17:31:30.000000000","2020-02-10T00:31:30.000000000",1020,2983669.0]
["2020-02-09T17:31:30.000000000","2020-02-10T00:31:30.000000000",1133,949.2021]
["2020-02-09T17:31:45.000000000","2020-02-10T00:31:45.000000000",1022,0.06666507]
["2020-02-09T17:31:45.000000000","2020-02-10T00:31:45.000000000",1130,815714517.2839]
["2020-02-09T17:32:00.000000000","2020-02-10T00:32:00.000000000",1021,273.3931]
["2020-02-09T17:32:00.000000000","2020-02-10T00:32:00.000000000",1016,474800.0]
["2020-02-09T17:32:15.000000000","2020-02-10T00:32:15.000000000",1019,14800.050000000001]
["2020-02-09T17:32:15.000000000","2020-02-10T00:32:15.000000000",1018,475033.3]
["2020-02-09T17:32:30.000000000","2020-02-10T00:32:30.000000000",1017,474000.0]
["2020-02-09T17:32:30.000000000","2020-02-10T00:32:30.000000000",1020,2983669.0]
["2020-02-09T17:32:30.000000000","2020-02-10T00:32:30.000000000",1133,949.0458]
["2020-02-09T17:32:45.000000000","2020-02-10T00:32:45.000000000",1022,0.05333205]
["2020-02-09T17:32:45.000000000","2020-02-10T00:32:45.000000000",1130,816058832.6865]
["2020-02-09T17:33:00.000000000","2020-02-10T00:33:00.000000000",1021,273.5817]
["2020-02-09T17:33:00.000000000","2020-02-10T00:33:00.000000000",1016,474800.0]
["2020-02-09T17:33:15.000000000","2020-02-10T00:33:15.000000000",1019,14800.050000000001]
["2020-02-09T17:33:15.000000000","2020-02-10T00:33:15.000000000",1018,474962.5]
["2020-02-09T17:33:30.000000000","2020-02-10T00:33:30.000000000",1017,474000.0]
["2020-02-09T17:33:30.000000000","2020-02-10T00:33:30.000000000",1020,2983669.0]
["2020-02-09T17:33:30.000000000","2020-02-10T00:33:30.000000000",1133,949.1208]
["2020-02-09T17:33:45.000000000","2020-02-10T00:33:45.000000000",1022,0.0999976]
["2020-02-09T17:33:45.000000000","2020-02-10T00:33:45.000000000",1130,816409712.1609]
["2020-02-09T17:34:00.000000000","2020-02-10T00:34:00.000000000",1021,273.5907]
["2020-02-09T17:34:00.000000000","2020-02-10T00:34:00.000000000",1016,474900.0]
["2020-02-09T17:34:15.000000000","2020-02-10T00:34:15.000000000",1019,14800.050000000001]
["2020-02-09T17:34:15.000000000","2020-02-10T00:34:15.000000000",1018,474747.9]
["2020-02-09T17:34:30.000000000","2020-02-10T00:34:30.000000000",1017,474000.0]
["2020-02-09T17:34:30.000000000","2020-02-10T00:34:30.000000000",1020,2983669.0]
["2020-02-09T17:34:30.000000000","2020-02-10T00:34:30.000000000",1133,948.6792]
["2020-02-09T17:34:45.000000000","2020-02-10T00:34:45.000000000",1022,0.0999976]
["2020-02-09T17:34:45.000000000","2020-02-10T00:34:45.000000000",1130,815946348.3652]
["2020-02-09T17:35:00.000000000","2020-02-10T00:35:00.000000000",1021,273.4108]
["2020-02-09T17:35:00.000000000","2020-02-10T00:35:00.000000000",1016,474600.0]
["2020-02-09T17:35:15.000000000","2020-02-10T00:35:15.000000000",1019,14800.050000000001]
["2020-02-09T17:35:15.000000000","2020-02-10T00:35:15.000000000",1018,474832.60000000003]
["2020-02-09T17:35:30.000000000","2020-02-10T00:35:30.000000000",1017,474000.0]
["2020-02-09T17:35:30.000000000","2020-02-10T00:35:30.000000000",1020,2983669.0]
["2020-02-09T17:35:30.000000000","2020-02-10T00:35:30.000000000",1133,948.7208]
["2020-02-09T17:35:45.000000000","2020-02-10T00:35:45.000000000",1022,0.03333253]
["2020-02-09T17:35:45.000000000","2020-02-10T00:35:45.000000000",1130,815773892.297]
["2020-02-09T17:36:00.000000000","2020-02-10T00:36:00.000000000",1021,273.4241]
["2020-02-09T17:36:00.000000000","2020-02-10T00:36:00.000000000",1016,474500.0]
["2020-02-09T17:36:15.000000000","2020-02-10T00:36:15.000000000",1019,14800.050000000001]
["2020-02-09T17:36:15.000000000","2020-02-10T00:36:15.000000000",1018,474664.60000000003]
["2020-02-09T17:36:30.000000000","2020-02-10T00:36:30.000000000",1017,474000.0]
["2020-02-09T17:36:30.000000000","2020-02-10T00:36:30.000000000",1020,2983669.0]
["2020-02-09T17:36:30.000000000","2020-02-10T00:36:30.000000000",1133,948.6792]
["2020-02-09T17:36:45.000000000","2020-02-10T00:36:45.000000000",1022,0.05333205]
["2020-02-09T17:36:45.000000000","2020-02-10T00:36:45.000000000",1130,815694526.7016]
["2020-02-09T17:37:00.000000000","2020-02-10T00:37:00.000000000",1021,273.3819]
["2020-02-09T17:37:00.000000000","2020-02-10T00:37:00.000000000",1016,474700.0]
["2020-02-09T17:37:15.000000000","2020-02-10T00:37:15.000000000",1019,14800.050000000001]
["2020-02-09T17:37:15.000000000","2020-02-10T00:37:15.000000000",1018,474310.4]
["2020-02-09T17:37:30.000000000","2020-02-10T00:37:30.000000000",1017,474000.0]
["2020-02-09T17:37:30.000000000","2020-02-10T00:37:30.000000000",1020,2983669.0]
["2020-02-09T17:37:30.000000000","2020-02-10T00:37:30.000000000",1133,948.275]
["2020-02-09T17:37:45.000000000","2020-02-10T00:37:45.000000000",1022,0.0644429]
["2020-02-09T17:37:45.000000000","2020-02-10T00:37:45.000000000",1130,815621725.178]
["2020-02-09T17:38:00.000000000","2020-02-10T00:38:00.000000000",1021,273.2843]
["2020-02-09T17:38:00.000000000","2020-02-10T00:38:00.000000000",1016,474700.0]
["2020-02-09T17:38:15.000000000","2020-02-10T00:38:15.000000000",1019,14800.050000000001]
["2020-02-09T17:38:15.000000000","2020-02-10T00:38:15.000000000",1018,475456.2]
["2020-02-09T17:38:30.000000000","2020-02-10T00:38:30.000000000",1017,474000.0]
["2020-02-09T17:38:30.000000000","2020-02-10T00:38:30.000000000",1020,2983669.0]
["2020-02-09T17:38:30.000000000","2020-02-10T00:38:30.000000000",1133,949.8604]
["2020-02-09T17:38:45.000000000","2020-02-10T00:38:45.000000000",1022,0.08222024]
["2020-02-09T17:38:45.000000000","2020-02-10T00:38:45.000000000",1130,814859696.1154]
["2020-02-09T17:39:00.000000000","2020-02-10T00:39:00.000000000",1021,273.0955]
["2020-02-09T17:39:00.000000000","2020-02-10T00:39:00.000000000",1016,474700.0]
["2020-02-09T17:39:15.000000000","2020-02-10T00:39:15.000000000",1019,14800.050000000001]
["2020-02-09T17:39:15.000000000","2020-02-10T00:39:15.000000000",1018,474308.0]
["2020-02-09T17:39:30.000000000","2020-02-10T00:39:30.000000000",1017,474000.0]
["2020-02-09T17:39:30.000000000","2020-02-10T00:39:30.000000000",1020,2983669.0]
["2020-02-09T17:39:30.000000000","2020-02-10T00:39:30.000000000",1133,949.4271]
["2020-02-09T17:39:45.000000000","2020-02-10T00:39:45.000000000",1022,0.01555518]
["2020-02-09T17:39:45.000000000","2020-02-10T00:39:45.000000000",1130,815144934.8718]
["2020-02-09T17:40:00.000000000","2020-02-10T00:40:00.000000000",1021,272.9868]
["2020-02-09T17:40:00.000000000","2020-02-10T00:40:00.000000000",1016,474500.0]
["2020-02-09T17:40:15.000000000","2020-02-10T00:40:15.000000000",1019,14800.050000000001]
["2020-02-09T17:40:15.000000000","2020-02-10T00:40:15.000000000",1018,475560.4]
["2020-02-09T17:40:30.000000000","2020-02-10T00:40:30.000000000",1017,474000.0]
["2020-02-09T17:40:30.000000000","2020-02-10T00:40:30.000000000",1020,2983669.0]
["2020-02-09T17:40:30.000000000","2020-02-10T00:40:30.000000000",1133,948.8687]
["2020-02-09T17:40:45.000000000","2020-02-10T00:40:45.000000000",1022,0.04888771]
["2020-02-09T17:40:45.000000000","2020-02-10T00:40:45.000000000",1130,814774064.8151]
["2020-02-09T17:41:00.000000000","2020-02-10T00:41:00.000000000",1021,273.0401]
["2020-02-09T17:41:00.000000000","2020-02-10T00:41:00.000000000",1016,474300.0]
["2020-02-09T17:41:15.000000000","2020-02-10T00:41:15.000000000",1019,14800.050000000001]
["2020-02-09T17:41:15.000000000","2020-02-10T00:41:15.000000000",1018,474154.0]
["2020-02-09T17:41:30.000000000","2020-02-10T00:41:30.000000000",1017,474000.0]
["2020-02-09T17:41:30.000000000","2020-02-10T00:41:30.000000000",1020,2983669.0]
["2020-02-09T17:41:30.000000000","2020-02-10T00:41:30.000000000",1133,948.0708]
["2020-02-09T17:41:45.000000000","2020-02-10T00:41:45.000000000",1022,0.0999976]
["2020-02-09T17:41:45.000000000","2020-02-10T00:41:45.000000000",1130,815019024.04]
["2020-02-09T17:42:00.000000000","2020-02-10T00:42:00.000000000",1021,273.1245]
["2020-02-09T17:42:00.000000000","2020-02-10T00:42:00.000000000",1016,474200.0]
["2020-02-09T17:42:15.000000000","2020-02-10T00:42:15.000000000",1019,14800.050000000001]
["2020-02-09T17:42:15.000000000","2020-02-10T00:42:15.000000000",1018,474087.5]
["2020-02-09T17:42:30.000000000","2020-02-10T00:42:30.000000000",1017,474000.0]
["2020-02-09T17:42:30.000000000","2020-02-10T00:42:30.000000000",1020,2983669.0]
["2020-02-09T17:42:30.000000000","2020-02-10T00:42:30.000000000",1133,948.0625]
["2020-02-09T17:42:45.000000000","2020-02-10T00:42:45.000000000",1022,0.08222024]
["2020-02-09T17:42:45.000000000","2020-02-10T00:42:45.000000000",1130,814873122.6259]
["2020-02-09T17:43:00.000000000","2020-02-10T00:43:00.000000000",1021,273.1089]
["2020-02-09T17:43:00.000000000","2020-02-10T00:43:00.000000000",1016,473900.0]
["2020-02-09T17:43:15.000000000","2020-02-10T00:43:15.000000000",1019,14800.050000000001]
["2020-02-09T17:43:15.000000000","2020-02-10T00:43:15.000000000",1018,475906.3]
["2020-02-09T17:43:30.000000000","2020-02-10T00:43:30.000000000",1017,474000.0]
["2020-02-09T17:43:30.000000000","2020-02-10T00:43:30.000000000",1020,2983669.0]
["2020-02-09T17:43:30.000000000","2020-02-10T00:43:30.000000000",1133,948.5083]
["2020-02-09T17:43:45.000000000","2020-02-10T00:43:45.000000000",1022,0.0999976]
["2020-02-09T17:43:45.000000000","2020-02-10T00:43:45.000000000",1130,814720955.5069]
["2020-02-09T17:44:00.000000000","2020-02-10T00:44:00.000000000",1021,273.0601]
["2020-02-09T17:44:00.000000000","2020-02-10T00:44:00.000000000",1016,474000.0]
["2020-02-09T17:44:15.000000000","2020-02-10T00:44:15.000000000",1019,14800.050000000001]
["2020-02-09T17:44:15.000000000","2020-02-10T00:44:15.000000000",1018,474889.6]
["2020-02-09T17:44:30.000000000","2020-02-10T00:44:30.000000000",1017,474000.0]
["2020-02-09T17:44:30.000000000","2020-02-10T00:44:30.000000000",1020,2983669.0]
["2020-02-09T17:44:30.000000000","2020-02-10T00:44:30.000000000",1133,949.6458]
["2020-02-09T17:44:45.000000000","2020-02-10T00:44:45.000000000",1022,0.03111036]
["2020-02-09T17:44:45.000000000","2020-02-10T00:44:45.000000000",1130,814084837.2761]
["2020-02-09T17:45:00.000000000","2020-02-10T00:45:00.000000000",1021,272.9113]
["2020-02-09T17:45:00.000000000","2020-02-10T00:45:00.000000000",1016,473900.0]
["2020-02-09T17:45:15.000000000","2020-02-10T00:45:15.000000000",1019,14800.050000000001]
["2020-02-09T17:45:15.000000000","2020-02-10T00:45:15.000000000",1018,475629.2]
["2020-02-09T17:45:30.000000000","2020-02-10T00:45:30.000000000",1017,474000.0]
["2020-02-09T17:45:30.000000000","2020-02-10T00:45:30.000000000",1020,2983669.0]
["2020-02-09T17:45:30.000000000","2020-02-10T00:45:30.000000000",1133,949.6542]
["2020-02-09T17:45:45.000000000","2020-02-10T00:45:45.000000000",1022,0.01904716]
["2020-02-09T17:45:45.000000000","2020-02-10T00:45:45.000000000",1130,814365898.8959]
["2020-02-09T17:46:00.000000000","2020-02-10T00:46:00.000000000",1021,273.0268]
["2020-02-09T17:46:00.000000000","2020-02-10T00:46:00.000000000",1016,473800.0]
["2020-02-09T17:46:15.000000000","2020-02-10T00:46:15.000000000",1019,14800.050000000001]
["2020-02-09T17:46:15.000000000","2020-02-10T00:46:15.000000000",1018,474120.8]
["2020-02-09T17:46:30.000000000","2020-02-10T00:46:30.000000000",1017,472000.0]
["2020-02-09T17:46:30.000000000","2020-02-10T00:46:30.000000000",1020,2983669.0]
["2020-02-09T17:46:30.000000000","2020-02-10T00:46:30.000000000",1133,945.4937]
["2020-02-09T17:46:45.000000000","2020-02-10T00:46:45.000000000",1022,0.08444241]
["2020-02-09T17:46:45.000000000","2020-02-10T00:46:45.000000000",1130,813826749.9076]
["2020-02-09T17:47:00.000000000","2020-02-10T00:47:00.000000000",1021,272.7959]
["2020-02-09T17:47:00.000000000","2020-02-10T00:47:00.000000000",1016,472800.0]
["2020-02-09T17:47:15.000000000","2020-02-10T00:47:15.000000000",1019,14800.050000000001]
["2020-02-09T17:47:15.000000000","2020-02-10T00:47:15.000000000",1018,475058.3]
["2020-02-09T17:47:30.000000000","2020-02-10T00:47:30.000000000",1017,473733.3]
["2020-02-09T17:47:30.000000000","2020-02-10T00:47:30.000000000",1020,2983669.0]
["2020-02-09T17:47:30.000000000","2020-02-10T00:47:30.000000000",1133,949.4604]
["2020-02-09T17:47:45.000000000","2020-02-10T00:47:45.000000000",1022,0.05110988]
["2020-02-09T17:47:45.000000000","2020-02-10T00:47:45.000000000",1130,814117956.002]
["2020-02-09T17:48:00.000000000","2020-02-10T00:48:00.000000000",1021,272.827]
["2020-02-09T17:48:00.000000000","2020-02-10T00:48:00.000000000",1016,473400.0]
["2020-02-09T17:48:15.000000000","2020-02-10T00:48:15.000000000",1019,14800.050000000001]
["2020-02-09T17:48:15.000000000","2020-02-10T00:48:15.000000000",1018,475525.0]
["2020-02-09T17:48:30.000000000","2020-02-10T00:48:30.000000000",1017,472000.0]
["2020-02-09T17:48:30.000000000","2020-02-10T00:48:30.000000000",1020,2983669.0]
["2020-02-09T17:48:30.000000000","2020-02-10T00:48:30.000000000",1133,945.9875]
["2020-02-09T17:48:45.000000000","2020-02-10T00:48:45.000000000",1022,0.06888723]
["2020-02-09T17:48:45.000000000","2020-02-10T00:48:45.000000000",1130,813959224.8112]
["2020-02-09T17:49:00.000000000","2020-02-10T00:49:00.000000000",1021,272.8336]
["2020-02-09T17:49:00.000000000","2020-02-10T00:49:00.000000000",1016,473400.0]
["2020-02-09T17:49:15.000000000","2020-02-10T00:49:15.000000000",1019,14800.050000000001]
["2020-02-09T17:49:15.000000000","2020-02-10T00:49:15.000000000",1018,473847.89999999997]
["2020-02-09T17:49:30.000000000","2020-02-10T00:49:30.000000000",1017,472000.0]
["2020-02-09T17:49:30.000000000","2020-02-10T00:49:30.000000000",1020,2983669.0]
["2020-02-09T17:49:30.000000000","2020-02-10T00:49:30.000000000",1133,945.2125]
["2020-02-09T17:49:45.000000000","2020-02-10T00:49:45.000000000",1022,0.06666507]
["2020-02-09T17:49:45.000000000","2020-02-10T00:49:45.000000000",1130,813642060.7965]
["2020-02-09T17:50:00.000000000","2020-02-10T00:50:00.000000000",1021,272.5916]
["2020-02-09T17:50:00.000000000","2020-02-10T00:50:00.000000000",1016,473200.0]
["2020-02-09T17:50:15.000000000","2020-02-10T00:50:15.000000000",1019,14800.050000000001]
["2020-02-09T17:50:15.000000000","2020-02-10T00:50:15.000000000",1018,474591.7]
["2020-02-09T17:50:30.000000000","2020-02-10T00:50:30.000000000",1017,472000.0]
["2020-02-09T17:50:30.000000000","2020-02-10T00:50:30.000000000",1020,2983669.0]
["2020-02-09T17:50:30.000000000","2020-02-10T00:50:30.000000000",1133,947.6063]
["2020-02-09T17:50:45.000000000","2020-02-10T00:50:45.000000000",1022,0.06888723]
["2020-02-09T17:50:45.000000000","2020-02-10T00:50:45.000000000",1130,813872996.7771]
["2020-02-09T17:51:00.000000000","2020-02-10T00:51:00.000000000",1021,272.8137]
["2020-02-09T17:51:00.000000000","2020-02-10T00:51:00.000000000",1016,473200.0]
["2020-02-09T17:51:15.000000000","2020-02-10T00:51:15.000000000",1019,14800.050000000001]
["2020-02-09T17:51:15.000000000","2020-02-10T00:51:15.000000000",1018,473656.3]
["2020-02-09T17:51:30.000000000","2020-02-10T00:51:30.000000000",1017,472000.0]
["2020-02-09T17:51:30.000000000","2020-02-10T00:51:30.000000000",1020,2983669.0]
["2020-02-09T17:51:30.000000000","2020-02-10T00:51:30.000000000",1133,945.725]
["2020-02-09T17:51:45.000000000","2020-02-10T00:51:45.000000000",1022,0.03333253]
["2020-02-09T17:51:45.000000000","2020-02-10T00:51:45.000000000",1130,813429325.1968]
["2020-02-09T17:52:00.000000000","2020-02-10T00:52:00.000000000",1021,272.716]
["2020-02-09T17:52:00.000000000","2020-02-10T00:52:00.000000000",1016,473300.0]
["2020-02-09T17:52:15.000000000","2020-02-10T00:52:15.000000000",1019,14800.050000000001]
["2020-02-09T17:52:15.000000000","2020-02-10T00:52:15.000000000",1018,475275.0]
["2020-02-09T17:52:30.000000000","2020-02-10T00:52:30.000000000",1017,472000.0]
["2020-02-09T17:52:30.000000000","2020-02-10T00:52:30.000000000",1020,2983669.0]
["2020-02-09T17:52:30.000000000","2020-02-10T00:52:30.000000000",1133,947.8979]
["2020-02-09T17:52:45.000000000","2020-02-10T00:52:45.000000000",1022,0.06888723]
["2020-02-09T17:52:45.000000000","2020-02-10T00:52:45.000000000",1130,813932670.1571]
["2020-02-09T17:53:00.000000000","2020-02-10T00:53:00.000000000",1021,272.6316]
["2020-02-09T17:53:00.000000000","2020-02-10T00:53:00.000000000",1016,473200.0]
["2020-02-09T17:53:15.000000000","2020-02-10T00:53:15.000000000",1019,14800.050000000001]
["2020-02-09T17:53:15.000000000","2020-02-10T00:53:15.000000000",1018,473506.7]
["2020-02-09T17:53:30.000000000","2020-02-10T00:53:30.000000000",1017,472000.0]
["2020-02-09T17:53:30.000000000","2020-02-10T00:53:30.000000000",1020,2983669.0]
["2020-02-09T17:53:30.000000000","2020-02-10T00:53:30.000000000",1133,945.4542]
["2020-02-09T17:53:45.000000000","2020-02-10T00:53:45.000000000",1022,0.03111036]
["2020-02-09T17:53:45.000000000","2020-02-10T00:53:45.000000000",1130,813542107.885]
["2020-02-09T17:54:00.000000000","2020-02-10T00:54:00.000000000",1021,272.7271]
["2020-02-09T17:54:00.000000000","2020-02-10T00:54:00.000000000",1016,473000.0]
["2020-02-09T17:54:15.000000000","2020-02-10T00:54:15.000000000",1019,14800.050000000001]
["2020-02-09T17:54:15.000000000","2020-02-10T00:54:15.000000000",1018,473818.8]
["2020-02-09T17:54:30.000000000","2020-02-10T00:54:30.000000000",1017,472000.0]
["2020-02-09T17:54:30.000000000","2020-02-10T00:54:30.000000000",1020,2983669.0]
["2020-02-09T17:54:30.000000000","2020-02-10T00:54:30.000000000",1133,945.7521]
["2020-02-09T17:54:45.000000000","2020-02-10T00:54:45.000000000",1022,0.0644429]
["2020-02-09T17:54:45.000000000","2020-02-10T00:54:45.000000000",1130,813323404.9473]
["2020-02-09T17:55:00.000000000","2020-02-10T00:55:00.000000000",1021,272.5073]
["2020-02-09T17:55:00.000000000","2020-02-10T00:55:00.000000000",1016,472900.0]
["2020-02-09T17:55:15.000000000","2020-02-10T00:55:15.000000000",1019,14800.050000000001]
["2020-02-09T17:55:15.000000000","2020-02-10T00:55:15.000000000",1018,473792.39999999997]
["2020-02-09T17:55:30.000000000","2020-02-10T00:55:30.000000000",1017,472000.0]
["2020-02-09T17:55:30.000000000","2020-02-10T00:55:30.000000000",1020,2983669.0]
["2020-02-09T17:55:30.000000000","2020-02-10T00:55:30.000000000",1133,945.8125]
["2020-02-09T17:55:45.000000000","2020-02-10T00:55:45.000000000",1022,0.04888771]
["2020-02-09T17:55:45.000000000","2020-02-10T00:55:45.000000000",1130,813422462.7581]
["2020-02-09T17:56:00.000000000","2020-02-10T00:56:00.000000000",1021,272.5761]
["2020-02-09T17:56:00.000000000","2020-02-10T00:56:00.000000000",1016,473000.0]
["2020-02-09T17:56:15.000000000","2020-02-10T00:56:15.000000000",1019,14800.050000000001]
["2020-02-09T17:56:15.000000000","2020-02-10T00:56:15.000000000",1018,473485.4]
["2020-02-09T17:56:30.000000000","2020-02-10T00:56:30.000000000",1017,472000.0]
["2020-02-09T17:56:30.000000000","2020-02-10T00:56:30.000000000",1020,2983669.0]
["2020-02-09T17:56:30.000000000","2020-02-10T00:56:30.000000000",1133,945.5146]
["2020-02-09T17:56:45.000000000","2020-02-10T00:56:45.000000000",1022,0.03333253]
["2020-02-09T17:56:45.000000000","2020-02-10T00:56:45.000000000",1130,813429325.1968]
["2020-02-09T17:57:00.000000000","2020-02-10T00:57:00.000000000",1021,272.6272]
["2020-02-09T17:57:00.000000000","2020-02-10T00:57:00.000000000",1016,473300.0]
["2020-02-09T17:57:15.000000000","2020-02-10T00:57:15.000000000",1021,272.7223]
["2020-02-09T17:57:15.000000000","2020-02-10T00:57:15.000000000",1016,472900.0]
["2020-02-09T17:57:30.000000000","2020-02-10T00:57:30.000000000",1021,272.6871]
["2020-02-09T17:57:30.000000000","2020-02-10T00:57:30.000000000",1016,472900.0]
["2020-02-09T17:57:45.000000000","2020-02-10T00:57:45.000000000",1019,14800.050000000001]
["2020-02-09T17:57:45.000000000","2020-02-10T00:57:45.000000000",1018,473443.8]
["2020-02-09T17:58:00.000000000","2020-02-10T00:58:00.000000000",1017,472000.0]
["2020-02-09T17:58:00.000000000","2020-02-10T00:58:00.000000000",1020,2983669.0]
["2020-02-09T17:58:00.000000000","2020-02-10T00:58:00.000000000",1133,945.4562]
["2020-02-09T17:58:15.000000000","2020-02-10T00:58:15.000000000",1022,0.0999976]
["2020-02-09T17:58:15.000000000","2020-02-10T00:58:15.000000000",1130,813528979.7414]
["2020-02-09T17:58:30.000000000","2020-02-10T00:58:30.000000000",1021,272.6606]
["2020-02-09T17:58:30.000000000","2020-02-10T00:58:30.000000000",1016,473100.0]
["2020-02-09T17:58:45.000000000","2020-02-10T00:58:45.000000000",1019,14800.050000000001]
["2020-02-09T17:58:45.000000000","2020-02-10T00:58:45.000000000",1018,473362.5]
["2020-02-09T17:59:00.000000000","2020-02-10T00:59:00.000000000",1017,472000.0]
["2020-02-09T17:59:00.000000000","2020-02-10T00:59:00.000000000",1020,2983669.0]
["2020-02-09T17:59:00.000000000","2020-02-10T00:59:00.000000000",1133,945.3458]
["2020-02-09T17:59:15.000000000","2020-02-10T00:59:15.000000000",1022,0.0999976]
["2020-02-09T17:59:15.000000000","2020-02-10T00:59:15.000000000",1130,813522117.3027]
["2020-02-09T17:59:30.000000000","2020-02-10T00:59:30.000000000",1021,272.5384]
["2020-02-09T17:59:30.000000000","2020-02-10T00:59:30.000000000",1016,473300.0]
["2020-02-09T17:59:45.000000000","2020-02-10T00:59:45.000000000",1019,14800.050000000001]
["2020-02-09T17:59:45.000000000","2020-02-10T00:59:45.000000000",1018,473429.19999999995]
["2020-02-09T18:00:00.000000000","2020-02-10T01:00:00.000000000",1017,472000.0]
["2020-02-09T18:00:00.000000000","2020-02-10T01:00:00.000000000",1020,2983669.0]
["2020-02-09T18:00:00.000000000","2020-02-10T01:00:00.000000000",1133,945.2771]
["2020-02-09T18:00:15.000000000","2020-02-10T01:00:15.000000000",1022,0.04666555]
["2020-02-09T18:00:15.000000000","2020-02-10T01:00:15.000000000",1130,812925980.2365]
["2020-02-09T18:00:30.000000000","2020-02-10T01:00:30.000000000",1021,272.4985]
["2020-02-09T18:00:30.000000000","2020-02-10T01:00:30.000000000",1016,473000.0]
["2020-02-09T18:00:45.000000000","2020-02-10T01:00:45.000000000",1019,14800.050000000001]
["2020-02-09T18:00:45.000000000","2020-02-10T01:00:45.000000000",1018,473220.8]
["2020-02-09T18:01:00.000000000","2020-02-10T01:01:00.000000000",1017,472000.0]
["2020-02-09T18:01:00.000000000","2020-02-10T01:01:00.000000000",1020,2983669.0]
["2020-02-09T18:01:00.000000000","2020-02-10T01:01:00.000000000",1133,945.3021]
["2020-02-09T18:01:15.000000000","2020-02-10T01:01:15.000000000",1022,0.03333253]
["2020-02-09T18:01:15.000000000","2020-02-10T01:01:15.000000000",1130,813230911.2083]
["2020-02-09T18:01:30.000000000","2020-02-10T01:01:30.000000000",1021,272.5607]
["2020-02-09T18:01:30.000000000","2020-02-10T01:01:30.000000000",1016,473000.0]
["2020-02-09T18:01:45.000000000","2020-02-10T01:01:45.000000000",1019,14800.050000000001]
["2020-02-09T18:01:45.000000000","2020-02-10T01:01:45.000000000",1018,473468.8]
["2020-02-09T18:02:00.000000000","2020-02-10T01:02:00.000000000",1017,472000.0]
["2020-02-09T18:02:00.000000000","2020-02-10T01:02:00.000000000",1020,2983669.0]
["2020-02-09T18:02:00.000000000","2020-02-10T01:02:00.000000000",1133,945.3438]
["2020-02-09T18:02:15.000000000","2020-02-10T01:02:15.000000000",1022,0.08222024]
["2020-02-09T18:02:15.000000000","2020-02-10T01:02:15.000000000",1130,813236878.5463]
["2020-02-09T18:02:30.000000000","2020-02-10T01:02:30.000000000",1021,272.4872]
["2020-02-09T18:02:30.000000000","2020-02-10T01:02:30.000000000",1016,473000.0]
["2020-02-09T18:02:45.000000000","2020-02-10T01:02:45.000000000",1019,14800.050000000001]
["2020-02-09T18:02:45.000000000","2020-02-10T01:02:45.000000000",1018,473414.60000000003]
["2020-02-09T18:03:00.000000000","2020-02-10T01:03:00.000000000",1017,472000.0]
["2020-02-09T18:03:00.000000000","2020-02-10T01:03:00.000000000",1020,2983669.0]
["2020-02-09T18:03:00.000000000","2020-02-10T01:03:00.000000000",1133,945.4979]
["2020-02-09T18:03:15.000000000","2020-02-10T01:03:15.000000000",1022,0.08571223]
["2020-02-09T18:03:15.000000000","2020-02-10T01:03:15.000000000",1130,813088590.197]
["2020-02-09T18:03:30.000000000","2020-02-10T01:03:30.000000000",1021,272.5463]
["2020-02-09T18:03:30.000000000","2020-02-10T01:03:30.000000000",1016,473100.0]
["2020-02-09T18:03:45.000000000","2020-02-10T01:03:45.000000000",1019,14800.050000000001]
["2020-02-09T18:03:45.000000000","2020-02-10T01:03:45.000000000",1018,473187.5]
["2020-02-09T18:04:00.000000000","2020-02-10T01:04:00.000000000",1017,472000.0]
["2020-02-09T18:04:00.000000000","2020-02-10T01:04:00.000000000",1020,2983669.0]
["2020-02-09T18:04:00.000000000","2020-02-10T01:04:00.000000000",1133,945.4854]
["2020-02-09T18:04:15.000000000","2020-02-10T01:04:15.000000000",1022,0.08222024]
["2020-02-09T18:04:15.000000000","2020-02-10T01:04:15.000000000",1130,813495562.6486]
["2020-02-09T18:04:30.000000000","2020-02-10T01:04:30.000000000",1021,272.6738]
["2020-02-09T18:04:30.000000000","2020-02-10T01:04:30.000000000",1016,472900.0]
["2020-02-09T18:04:45.000000000","2020-02-10T01:04:45.000000000",1019,14800.050000000001]
["2020-02-09T18:04:45.000000000","2020-02-10T01:04:45.000000000",1018,473614.6]
["2020-02-09T18:05:00.000000000","2020-02-10T01:05:00.000000000",1017,472000.0]
["2020-02-09T18:05:00.000000000","2020-02-10T01:05:00.000000000",1020,2983669.0]
["2020-02-09T18:05:00.000000000","2020-02-10T01:05:00.000000000",1133,945.7479]
["2020-02-09T18:05:15.000000000","2020-02-10T01:05:15.000000000",1022,0.0999976]
["2020-02-09T18:05:15.000000000","2020-02-10T01:05:15.000000000",1130,813482136.1381]
["2020-02-09T18:05:30.000000000","2020-02-10T01:05:30.000000000",1021,272.6414]
["2020-02-09T18:05:30.000000000","2020-02-10T01:05:30.000000000",1016,473000.0]
["2020-02-09T18:05:45.000000000","2020-02-10T01:05:45.000000000",1019,14800.050000000001]
["2020-02-09T18:05:45.000000000","2020-02-10T01:05:45.000000000",1018,475718.8]
["2020-02-09T18:06:00.000000000","2020-02-10T01:06:00.000000000",1017,472000.0]
["2020-02-09T18:06:00.000000000","2020-02-10T01:06:00.000000000",1020,2983669.0]
["2020-02-09T18:06:00.000000000","2020-02-10T01:06:00.000000000",1133,946.3438]
["2020-02-09T18:06:15.000000000","2020-02-10T01:06:15.000000000",1022,0.03111036]
["2020-02-09T18:06:15.000000000","2020-02-10T01:06:15.000000000",1130,813760512.4558]
["2020-02-09T18:06:30.000000000","2020-02-10T01:06:30.000000000",1021,272.6427]
["2020-02-09T18:06:30.000000000","2020-02-10T01:06:30.000000000",1016,472900.0]
["2020-02-09T18:06:45.000000000","2020-02-10T01:06:45.000000000",1019,14800.050000000001]
["2020-02-09T18:06:45.000000000","2020-02-10T01:06:45.000000000",1018,473893.7]
["2020-02-09T18:07:00.000000000","2020-02-10T01:07:00.000000000",1017,472000.0]
["2020-02-09T18:07:00.000000000","2020-02-10T01:07:00.000000000",1020,2983669.0]
["2020-02-09T18:07:00.000000000","2020-02-10T01:07:00.000000000",1133,945.8771]
["2020-02-09T18:07:15.000000000","2020-02-10T01:07:15.000000000",1022,0.06666507]
["2020-02-09T18:07:15.000000000","2020-02-10T01:07:15.000000000",1130,813329969.0191]
["2020-02-09T18:07:30.000000000","2020-02-10T01:07:30.000000000",1021,272.6827]
["2020-02-09T18:07:30.000000000","2020-02-10T01:07:30.000000000",1016,472900.0]
["2020-02-09T18:07:45.000000000","2020-02-10T01:07:45.000000000",1019,14800.050000000001]
["2020-02-09T18:07:45.000000000","2020-02-10T01:07:45.000000000",1018,473906.3]
["2020-02-09T18:08:00.000000000","2020-02-10T01:08:00.000000000",1017,472000.0]
["2020-02-09T18:08:00.000000000","2020-02-10T01:08:00.000000000",1020,2983669.0]
["2020-02-09T18:08:00.000000000","2020-02-10T01:08:00.000000000",1133,944.5083]
["2020-02-09T18:08:15.000000000","2020-02-10T01:08:15.000000000",1022,0.08222024]
["2020-02-09T18:08:15.000000000","2020-02-10T01:08:15.000000000",1130,813773640.5994]
["2020-02-09T18:08:30.000000000","2020-02-10T01:08:30.000000000",1021,272.6738]
["2020-02-09T18:08:30.000000000","2020-02-10T01:08:30.000000000",1016,473100.0]
["2020-02-09T18:08:45.000000000","2020-02-10T01:08:45.000000000",1019,14800.050000000001]
["2020-02-09T18:08:45.000000000","2020-02-10T01:08:45.000000000",1018,473562.5]
["2020-02-09T18:09:00.000000000","2020-02-10T01:09:00.000000000",1017,472000.0]
["2020-02-09T18:09:00.000000000","2020-02-10T01:09:00.000000000",1020,2983669.0]
["2020-02-09T18:09:00.000000000","2020-02-10T01:09:00.000000000",1133,945.4604]
["2020-02-09T18:09:15.000000000","2020-02-10T01:09:15.000000000",1022,0.06666507]
["2020-02-09T18:09:15.000000000","2020-02-10T01:09:15.000000000",1130,812932544.3083]
["2020-02-09T18:09:30.000000000","2020-02-10T01:09:30.000000000",1021,272.4784]
["2020-02-09T18:09:30.000000000","2020-02-10T01:09:30.000000000",1016,472900.0]
["2020-02-09T18:09:45.000000000","2020-02-10T01:09:45.000000000",1019,14800.050000000001]
["2020-02-09T18:09:45.000000000","2020-02-10T01:09:45.000000000",1018,473604.2]
["2020-02-09T18:10:00.000000000","2020-02-10T01:10:00.000000000",1017,472000.0]
["2020-02-09T18:10:00.000000000","2020-02-10T01:10:00.000000000",1020,2983669.0]
["2020-02-09T18:10:00.000000000","2020-02-10T01:10:00.000000000",1133,945.4479]
["2020-02-09T18:10:15.000000000","2020-02-10T01:10:15.000000000",1022,0.06666507]
["2020-02-09T18:10:15.000000000","2020-02-10T01:10:15.000000000",1130,813263731.5673]
["2020-02-09T18:10:30.000000000","2020-02-10T01:10:30.000000000",1021,272.494]
["2020-02-09T18:10:30.000000000","2020-02-10T01:10:30.000000000",1016,472600.0]
["2020-02-09T18:10:45.000000000","2020-02-10T01:10:45.000000000",1019,14800.050000000001]
["2020-02-09T18:10:45.000000000","2020-02-10T01:10:45.000000000",1018,472462.5]
["2020-02-09T18:11:00.000000000","2020-02-10T01:11:00.000000000",1017,472000.0]
["2020-02-09T18:11:00.000000000","2020-02-10T01:11:00.000000000",1020,2983669.0]
["2020-02-09T18:11:00.000000000","2020-02-10T01:11:00.000000000",1133,945.3687]
["2020-02-09T18:11:15.000000000","2020-02-10T01:11:15.000000000",1022,0.09999759]
["2020-02-09T18:11:15.000000000","2020-02-10T01:11:15.000000000",1130,813982795.7963]
["2020-02-09T18:11:30.000000000","2020-02-10T01:11:30.000000000",1021,272.827]
["2020-02-09T18:11:30.000000000","2020-02-10T01:11:30.000000000",1016,473300.0]
["2020-02-09T18:11:45.000000000","2020-02-10T01:11:45.000000000",1019,14800.050000000001]
["2020-02-09T18:11:45.000000000","2020-02-10T01:11:45.000000000",1018,474400.0]
["2020-02-09T18:12:00.000000000","2020-02-10T01:12:00.000000000",1017,472000.0]
["2020-02-09T18:12:00.000000000","2020-02-10T01:12:00.000000000",1020,2983669.0]
["2020-02-09T18:12:00.000000000","2020-02-10T01:12:00.000000000",1133,946.0125]
["2020-02-09T18:12:15.000000000","2020-02-10T01:12:15.000000000",1022,0.08444241]
["2020-02-09T18:12:15.000000000","2020-02-10T01:12:15.000000000",1130,814177927.7489]
["2020-02-09T18:12:30.000000000","2020-02-10T01:12:30.000000000",1021,272.8226]
["2020-02-09T18:12:30.000000000","2020-02-10T01:12:30.000000000",1016,472800.0]
["2020-02-09T18:12:45.000000000","2020-02-10T01:12:45.000000000",1019,14800.050000000001]
["2020-02-09T18:12:45.000000000","2020-02-10T01:12:45.000000000",1018,473883.30000000005]
["2020-02-09T18:13:00.000000000","2020-02-10T01:13:00.000000000",1017,472000.0]
["2020-02-09T18:13:00.000000000","2020-02-10T01:13:00.000000000",1020,2983669.0]
["2020-02-09T18:13:00.000000000","2020-02-10T01:13:00.000000000",1133,945.9667]
["2020-02-09T18:13:15.000000000","2020-02-10T01:13:15.000000000",1022,0.09999759]
["2020-02-09T18:13:15.000000000","2020-02-10T01:13:15.000000000",1130,813840773.1519]
["2020-02-09T18:13:30.000000000","2020-02-10T01:13:30.000000000",1021,272.7937]
["2020-02-09T18:13:30.000000000","2020-02-10T01:13:30.000000000",1016,473100.0]
["2020-02-09T18:13:45.000000000","2020-02-10T01:13:45.000000000",1019,14800.050000000001]
["2020-02-09T18:13:45.000000000","2020-02-10T01:13:45.000000000",1018,474214.60000000003]
["2020-02-09T18:14:00.000000000","2020-02-10T01:14:00.000000000",1017,472000.0]
["2020-02-09T18:14:00.000000000","2020-02-10T01:14:00.000000000",1020,2983669.0]
["2020-02-09T18:14:00.000000000","2020-02-10T01:14:00.000000000",1133,947.1917]
["2020-02-09T18:14:15.000000000","2020-02-10T01:14:15.000000000",1022,0.0999976]
["2020-02-09T18:14:15.000000000","2020-02-10T01:14:15.000000000",1130,813853304.5617]
["2020-02-09T18:14:30.000000000","2020-02-10T01:14:30.000000000",1021,272.8936]
["2020-02-09T18:14:30.000000000","2020-02-10T01:14:30.000000000",1016,473000.0]
["2020-02-09T18:14:45.000000000","2020-02-10T01:14:45.000000000",1019,14800.050000000001]
["2020-02-09T18:14:45.000000000","2020-02-10T01:14:45.000000000",1018,473568.8]
["2020-02-09T18:15:00.000000000","2020-02-10T01:15:00.000000000",1017,472000.0]
["2020-02-09T18:15:00.000000000","2020-02-10T01:15:00.000000000",1020,2983669.0]
["2020-02-09T18:15:00.000000000","2020-02-10T01:15:00.000000000",1133,945.5938]
["2020-02-09T18:15:15.000000000","2020-02-10T01:15:15.000000000",1022,0.1155528]
["2020-02-09T18:15:15.000000000","2020-02-10T01:15:15.000000000",1130,813906115.503]
["2020-02-09T18:15:30.000000000","2020-02-10T01:15:30.000000000",1021,272.7138]
["2020-02-09T18:15:30.000000000","2020-02-10T01:15:30.000000000",1016,473700.0]
["2020-02-09T18:15:45.000000000","2020-02-10T01:15:45.000000000",1019,14800.050000000001]
["2020-02-09T18:15:45.000000000","2020-02-10T01:15:45.000000000",1018,474000.0]
["2020-02-09T18:16:00.000000000","2020-02-10T01:16:00.000000000",1017,472000.0]
["2020-02-09T18:16:00.000000000","2020-02-10T01:16:00.000000000",1020,2983669.0]
["2020-02-09T18:16:00.000000000","2020-02-10T01:16:00.000000000",1133,945.5354]
["2020-02-09T18:16:15.000000000","2020-02-10T01:16:15.000000000",1022,0.09777542]
["2020-02-09T18:16:15.000000000","2020-02-10T01:16:15.000000000",1130,813528681.3745]
["2020-02-09T18:16:30.000000000","2020-02-10T01:16:30.000000000",1021,272.696]
["2020-02-09T18:16:30.000000000","2020-02-10T01:16:30.000000000",1016,473100.0]
["2020-02-09T18:16:45.000000000","2020-02-10T01:16:45.000000000",1019,14800.050000000001]
["2020-02-09T18:16:45.000000000","2020-02-10T01:16:45.000000000",1018,473722.89999999997]
["2020-02-09T18:17:00.000000000","2020-02-10T01:17:00.000000000",1017,472000.0]
["2020-02-09T18:17:00.000000000","2020-02-10T01:17:00.000000000",1020,2983669.0]
["2020-02-09T18:17:00.000000000","2020-02-10T01:17:00.000000000",1133,945.7479]
["2020-02-09T18:17:15.000000000","2020-02-10T01:17:15.000000000",1022,0.1285683]
["2020-02-09T18:17:15.000000000","2020-02-10T01:17:15.000000000",1130,813798106.6852]
["2020-02-09T18:17:30.000000000","2020-02-10T01:17:30.000000000",1021,272.6224]
["2020-02-09T18:17:30.000000000","2020-02-10T01:17:30.000000000",1016,473300.0]
["2020-02-09T18:17:45.000000000","2020-02-10T01:17:45.000000000",1019,14800.050000000001]
["2020-02-09T18:17:45.000000000","2020-02-10T01:17:45.000000000",1018,473562.5]
["2020-02-09T18:18:00.000000000","2020-02-10T01:18:00.000000000",1017,472000.0]
["2020-02-09T18:18:00.000000000","2020-02-10T01:18:00.000000000",1020,2983669.0]
["2020-02-09T18:18:00.000000000","2020-02-10T01:18:00.000000000",1133,945.3792]
["2020-02-09T18:18:15.000000000","2020-02-10T01:18:15.000000000",1022,0.08222024]
["2020-02-09T18:18:15.000000000","2020-02-10T01:18:15.000000000",1130,813230314.4745]
["2020-02-09T18:18:30.000000000","2020-02-10T01:18:30.000000000",1021,272.5583]
["2020-02-09T18:18:30.000000000","2020-02-10T01:18:30.000000000",1016,473200.0]
["2020-02-09T18:18:45.000000000","2020-02-10T01:18:45.000000000",1019,14800.050000000001]
["2020-02-09T18:18:45.000000000","2020-02-10T01:18:45.000000000",1018,473668.8]
["2020-02-09T18:19:00.000000000","2020-02-10T01:19:00.000000000",1017,472000.0]
["2020-02-09T18:19:00.000000000","2020-02-10T01:19:00.000000000",1020,2983669.0]
["2020-02-09T18:19:00.000000000","2020-02-10T01:19:00.000000000",1133,945.7083]
["2020-02-09T18:19:15.000000000","2020-02-10T01:19:15.000000000",1022,0.1155528]
["2020-02-09T18:19:15.000000000","2020-02-10T01:19:15.000000000",1130,813667720.3499]
["2020-02-09T18:19:30.000000000","2020-02-10T01:19:30.000000000",1021,272.6414]
["2020-02-09T18:19:30.000000000","2020-02-10T01:19:30.000000000",1016,473400.0]
["2020-02-09T18:19:45.000000000","2020-02-10T01:19:45.000000000",1019,14800.050000000001]
["2020-02-09T18:19:45.000000000","2020-02-10T01:19:45.000000000",1016,473300.0]
["2020-02-09T18:20:00.000000000","2020-02-10T01:20:00.000000000",1021,272.6938]
["2020-02-09T18:20:00.000000000","2020-02-10T01:20:00.000000000",1016,472700.0]
["2020-02-09T18:20:15.000000000","2020-02-10T01:20:15.000000000",1019,14800.050000000001]
["2020-02-09T18:20:15.000000000","2020-02-10T01:20:15.000000000",1018,473308.3]
["2020-02-09T18:20:30.000000000","2020-02-10T01:20:30.000000000",1017,472000.0]
["2020-02-09T18:20:30.000000000","2020-02-10T01:20:30.000000000",1020,2983669.0]
["2020-02-09T18:20:30.000000000","2020-02-10T01:20:30.000000000",1133,945.3979]
["2020-02-09T18:20:45.000000000","2020-02-10T01:20:45.000000000",1022,0.08222024]
["2020-02-09T18:20:45.000000000","2020-02-10T01:20:45.000000000",1130,813541809.5181]
["2020-02-09T18:21:00.000000000","2020-02-10T01:21:00.000000000",1021,272.6915]
["2020-02-09T18:21:00.000000000","2020-02-10T01:21:00.000000000",1016,473100.0]
["2020-02-09T18:21:15.000000000","2020-02-10T01:21:15.000000000",1019,14800.050000000001]
["2020-02-09T18:21:15.000000000","2020-02-10T01:21:15.000000000",1018,473104.2]
["2020-02-09T18:21:30.000000000","2020-02-10T01:21:30.000000000",1017,472000.0]
["2020-02-09T18:21:30.000000000","2020-02-10T01:21:30.000000000",1020,2983669.0]
["2020-02-09T18:21:30.000000000","2020-02-10T01:21:30.000000000",1133,945.2125]
["2020-02-09T18:21:45.000000000","2020-02-10T01:21:45.000000000",1022,0.08222024]
["2020-02-09T18:21:45.000000000","2020-02-10T01:21:45.000000000",1130,813780204.6712]
["2020-02-09T18:22:00.000000000","2020-02-10T01:22:00.000000000",1021,272.7604]
["2020-02-09T18:22:00.000000000","2020-02-10T01:22:00.000000000",1016,473100.0]
["2020-02-09T18:22:15.000000000","2020-02-10T01:22:15.000000000",1019,14800.050000000001]
["2020-02-09T18:22:15.000000000","2020-02-10T01:22:15.000000000",1018,473414.60000000003]
["2020-02-09T18:22:30.000000000","2020-02-10T01:22:30.000000000",1017,472000.0]
["2020-02-09T18:22:30.000000000","2020-02-10T01:22:30.000000000",1020,2983669.0]
["2020-02-09T18:22:30.000000000","2020-02-10T01:22:30.000000000",1133,945.5438]
["2020-02-09T18:22:45.000000000","2020-02-10T01:22:45.000000000",1022,0.06888723]
["2020-02-09T18:22:45.000000000","2020-02-10T01:22:45.000000000",1130,813634601.624]
["2020-02-09T18:23:00.000000000","2020-02-10T01:23:00.000000000",1021,272.7081]
["2020-02-09T18:23:00.000000000","2020-02-10T01:23:00.000000000",1016,473200.0]
["2020-02-09T18:23:15.000000000","2020-02-10T01:23:15.000000000",1019,14800.050000000001]
["2020-02-09T18:23:15.000000000","2020-02-10T01:23:15.000000000",1018,475229.2]
["2020-02-09T18:23:30.000000000","2020-02-10T01:23:30.000000000",1017,472000.0]
["2020-02-09T18:23:30.000000000","2020-02-10T01:23:30.000000000",1020,2983669.0]
["2020-02-09T18:23:30.000000000","2020-02-10T01:23:30.000000000",1133,946.2083]
["2020-02-09T18:23:45.000000000","2020-02-10T01:23:45.000000000",1022,0.0999976]
["2020-02-09T18:23:45.000000000","2020-02-10T01:23:45.000000000",1130,813237176.9132]
["2020-02-09T18:24:00.000000000","2020-02-10T01:24:00.000000000",1021,272.6826]
["2020-02-09T18:24:00.000000000","2020-02-10T01:24:00.000000000",1016,473400.0]
["2020-02-09T18:24:15.000000000","2020-02-10T01:24:15.000000000",1019,14800.050000000001]
["2020-02-09T18:24:15.000000000","2020-02-10T01:24:15.000000000",1018,473600.0]
["2020-02-09T18:24:30.000000000","2020-02-10T01:24:30.000000000",1017,472000.0]
["2020-02-09T18:24:30.000000000","2020-02-10T01:24:30.000000000",1020,2983669.0]
["2020-02-09T18:24:30.000000000","2020-02-10T01:24:30.000000000",1133,947.15]
["2020-02-09T18:24:45.000000000","2020-02-10T01:24:45.000000000",1022,0.06888723]
["2020-02-09T18:24:45.000000000","2020-02-10T01:24:45.000000000",1130,813925807.7184]
["2020-02-09T18:25:00.000000000","2020-02-10T01:25:00.000000000",1021,272.8114]
["2020-02-09T18:25:00.000000000","2020-02-10T01:25:00.000000000",1016,473400.0]
["2020-02-09T18:25:15.000000000","2020-02-10T01:25:15.000000000",1019,14800.050000000001]
["2020-02-09T18:25:15.000000000","2020-02-10T01:25:15.000000000",1018,474435.3]
["2020-02-09T18:25:30.000000000","2020-02-10T01:25:30.000000000",1017,472000.0]
["2020-02-09T18:25:30.000000000","2020-02-10T01:25:30.000000000",1020,2983669.0]
["2020-02-09T18:25:30.000000000","2020-02-10T01:25:30.000000000",1133,946.0938]
["2020-02-09T18:25:45.000000000","2020-02-10T01:25:45.000000000",1022,0.08444241]
["2020-02-09T18:25:45.000000000","2020-02-10T01:25:45.000000000",1130,814767500.7433]
["2020-02-09T18:26:00.000000000","2020-02-10T01:26:00.000000000",1021,273.0245]
["2020-02-09T18:26:00.000000000","2020-02-10T01:26:00.000000000",1016,473400.0]
["2020-02-09T18:26:15.000000000","2020-02-10T01:26:15.000000000",1019,14800.050000000001]
["2020-02-09T18:26:15.000000000","2020-02-10T01:26:15.000000000",1018,475410.39999999997]
["2020-02-09T18:26:30.000000000","2020-02-10T01:26:30.000000000",1017,472000.0]
["2020-02-09T18:26:30.000000000","2020-02-10T01:26:30.000000000",1020,2983669.0]
["2020-02-09T18:26:30.000000000","2020-02-10T01:26:30.000000000",1133,946.5146]
["2020-02-09T18:26:45.000000000","2020-02-10T01:26:45.000000000",1022,0.04666555]
["2020-02-09T18:26:45.000000000","2020-02-10T01:26:45.000000000",1130,814210748.1079]
["2020-02-09T18:27:00.000000000","2020-02-10T01:27:00.000000000",1021,272.898]
["2020-02-09T18:27:00.000000000","2020-02-10T01:27:00.000000000",1016,473600.0]
["2020-02-09T18:27:15.000000000","2020-02-10T01:27:15.000000000",1019,14800.050000000001]
["2020-02-09T18:27:15.000000000","2020-02-10T01:27:15.000000000",1018,473988.80000000005]
["2020-02-09T18:27:30.000000000","2020-02-10T01:27:30.000000000",1017,472000.0]
["2020-02-09T18:27:30.000000000","2020-02-10T01:27:30.000000000",1020,2983669.0]
["2020-02-09T18:27:30.000000000","2020-02-10T01:27:30.000000000",1133,945.9688]
["2020-02-09T18:27:45.000000000","2020-02-10T01:27:45.000000000",1022,0.05110988]
["2020-02-09T18:27:45.000000000","2020-02-10T01:27:45.000000000",1130,814276985.5597]
["2020-02-09T18:28:00.000000000","2020-02-10T01:28:00.000000000",1021,272.9268]
["2020-02-09T18:28:00.000000000","2020-02-10T01:28:00.000000000",1016,473600.0]
["2020-02-09T18:28:15.000000000","2020-02-10T01:28:15.000000000",1019,14800.050000000001]
["2020-02-09T18:28:15.000000000","2020-02-10T01:28:15.000000000",1018,474231.3]
["2020-02-09T18:28:30.000000000","2020-02-10T01:28:30.000000000",1017,472000.0]
["2020-02-09T18:28:30.000000000","2020-02-10T01:28:30.000000000",1020,2983669.0]
["2020-02-09T18:28:30.000000000","2020-02-10T01:28:30.000000000",1133,946.1896]
["2020-02-09T18:28:45.000000000","2020-02-10T01:28:45.000000000",1022,0.1022197]
["2020-02-09T18:28:45.000000000","2020-02-10T01:28:45.000000000",1130,814416024.5351]
["2020-02-09T18:29:00.000000000","2020-02-10T01:29:00.000000000",1021,272.9624]
["2020-02-09T18:29:00.000000000","2020-02-10T01:29:00.000000000",1016,473600.0]
["2020-02-09T18:29:15.000000000","2020-02-10T01:29:15.000000000",1019,14800.050000000001]
["2020-02-09T18:29:15.000000000","2020-02-10T01:29:15.000000000",1018,475529.2]
["2020-02-09T18:29:30.000000000","2020-02-10T01:29:30.000000000",1017,472000.0]
["2020-02-09T18:29:30.000000000","2020-02-10T01:29:30.000000000",1020,2983669.0]
["2020-02-09T18:29:30.000000000","2020-02-10T01:29:30.000000000",1133,946.5625]
["2020-02-09T18:29:45.000000000","2020-02-10T01:29:45.000000000",1022,0.08444241]
["2020-02-09T18:29:45.000000000","2020-02-10T01:29:45.000000000",1130,814263559.0492]
["2020-02-09T18:30:00.000000000","2020-02-10T01:30:00.000000000",1021,272.8425]
["2020-02-09T18:30:00.000000000","2020-02-10T01:30:00.000000000",1016,473600.0]
["2020-02-09T18:30:15.000000000","2020-02-10T01:30:15.000000000",1019,14800.050000000001]
["2020-02-09T18:30:15.000000000","2020-02-10T01:30:15.000000000",1018,474010.4]
["2020-02-09T18:30:30.000000000","2020-02-10T01:30:30.000000000",1017,473733.3]
["2020-02-09T18:30:30.000000000","2020-02-10T01:30:30.000000000",1020,2983669.0]
["2020-02-09T18:30:30.000000000","2020-02-10T01:30:30.000000000",1133,947.9541]
["2020-02-09T18:30:45.000000000","2020-02-10T01:30:45.000000000",1022,0.0644429]
["2020-02-09T18:30:45.000000000","2020-02-10T01:30:45.000000000",1130,814369777.6656]
["2020-02-09T18:31:00.000000000","2020-02-10T01:31:00.000000000",1021,273.0157]
["2020-02-09T18:31:00.000000000","2020-02-10T01:31:00.000000000",1016,473900.0]
["2020-02-09T18:31:15.000000000","2020-02-10T01:31:15.000000000",1019,14800.050000000001]
["2020-02-09T18:31:15.000000000","2020-02-10T01:31:15.000000000",1018,472031.3]
["2020-02-09T18:31:30.000000000","2020-02-10T01:31:30.000000000",1017,472000.0]
["2020-02-09T18:31:30.000000000","2020-02-10T01:31:30.000000000",1020,2983669.0]
["2020-02-09T18:31:30.000000000","2020-02-10T01:31:30.000000000",1133,944.0313]
["2020-02-09T18:31:45.000000000","2020-02-10T01:31:45.000000000",1022,0.0999976]
["2020-02-09T18:31:45.000000000","2020-02-10T01:31:45.000000000",1130,814568490.021]
["2020-02-09T18:32:00.000000000","2020-02-10T01:32:00.000000000",1021,272.9047]
["2020-02-09T18:32:00.000000000","2020-02-10T01:32:00.000000000",1016,473500.0]
["2020-02-09T18:32:15.000000000","2020-02-10T01:32:15.000000000",1019,14800.050000000001]
["2020-02-09T18:32:15.000000000","2020-02-10T01:32:15.000000000",1018,474089.60000000003]
["2020-02-09T18:32:30.000000000","2020-02-10T01:32:30.000000000",1017,473733.3]
["2020-02-09T18:32:30.000000000","2020-02-10T01:32:30.000000000",1020,2983669.0]
["2020-02-09T18:32:30.000000000","2020-02-10T01:32:30.000000000",1133,947.9708]
["2020-02-09T18:32:45.000000000","2020-02-10T01:32:45.000000000",1022,0.0999976]
["2020-02-09T18:32:45.000000000","2020-02-10T01:32:45.000000000",1130,814323232.4292]
["2020-02-09T18:33:00.000000000","2020-02-10T01:33:00.000000000",1021,272.9979]
["2020-02-09T18:33:00.000000000","2020-02-10T01:33:00.000000000",1016,473600.0]
["2020-02-09T18:33:15.000000000","2020-02-10T01:33:15.000000000",1019,14800.050000000001]
["2020-02-09T18:33:15.000000000","2020-02-10T01:33:15.000000000",1018,473612.5]
["2020-02-09T18:33:30.000000000","2020-02-10T01:33:30.000000000",1017,472000.0]
["2020-02-09T18:33:30.000000000","2020-02-10T01:33:30.000000000",1020,2983669.0]
["2020-02-09T18:33:30.000000000","2020-02-10T01:33:30.000000000",1133,946.1875]
["2020-02-09T18:33:45.000000000","2020-02-10T01:33:45.000000000",1022,0.08222024]
["2020-02-09T18:33:45.000000000","2020-02-10T01:33:45.000000000",1130,814376341.7374]
["2020-02-09T18:34:00.000000000","2020-02-10T01:34:00.000000000",1021,272.9957]
["2020-02-09T18:34:00.000000000","2020-02-10T01:34:00.000000000",1016,473500.0]
["2020-02-09T18:34:15.000000000","2020-02-10T01:34:15.000000000",1019,14800.050000000001]
["2020-02-09T18:34:15.000000000","2020-02-10T01:34:15.000000000",1018,474068.8]
["2020-02-09T18:34:30.000000000","2020-02-10T01:34:30.000000000",1017,472000.0]
["2020-02-09T18:34:30.000000000","2020-02-10T01:34:30.000000000",1020,2983669.0]
["2020-02-09T18:34:30.000000000","2020-02-10T01:34:30.000000000",1133,946.1167]
["2020-02-09T18:34:45.000000000","2020-02-10T01:34:45.000000000",1022,0.03333253]
["2020-02-09T18:34:45.000000000","2020-02-10T01:34:45.000000000",1130,814323530.7961]
["2020-02-09T18:35:00.000000000","2020-02-10T01:35:00.000000000",1021,272.9269]
["2020-02-09T18:35:00.000000000","2020-02-10T01:35:00.000000000",1016,473700.0]
["2020-02-09T18:35:15.000000000","2020-02-10T01:35:15.000000000",1019,14800.050000000001]
["2020-02-09T18:35:15.000000000","2020-02-10T01:35:15.000000000",1018,474221.0]
["2020-02-09T18:35:30.000000000","2020-02-10T01:35:30.000000000",1017,474000.0]
["2020-02-09T18:35:30.000000000","2020-02-10T01:35:30.000000000",1020,2983669.0]
["2020-02-09T18:35:30.000000000","2020-02-10T01:35:30.000000000",1133,948.3479]
["2020-02-09T18:35:45.000000000","2020-02-10T01:35:45.000000000",1022,0.06888723]
["2020-02-09T18:35:45.000000000","2020-02-10T01:35:45.000000000",1130,814429451.0456]
["2020-02-09T18:36:00.000000000","2020-02-10T01:36:00.000000000",1021,272.9579]
["2020-02-09T18:36:00.000000000","2020-02-10T01:36:00.000000000",1016,473700.0]
["2020-02-09T18:36:15.000000000","2020-02-10T01:36:15.000000000",1019,14800.050000000001]
["2020-02-09T18:36:15.000000000","2020-02-10T01:36:15.000000000",1018,474166.7]
["2020-02-09T18:36:30.000000000","2020-02-10T01:36:30.000000000",1017,473733.3]
["2020-02-09T18:36:30.000000000","2020-02-10T01:36:30.000000000",1020,2983669.0]
["2020-02-09T18:36:30.000000000","2020-02-10T01:36:30.000000000",1133,948.0416]
["2020-02-09T18:36:45.000000000","2020-02-10T01:36:45.000000000",1022,0.0355547]
["2020-02-09T18:36:45.000000000","2020-02-10T01:36:45.000000000",1130,814356649.522]
["2020-02-09T18:37:00.000000000","2020-02-10T01:37:00.000000000",1021,272.8602]
["2020-02-09T18:37:00.000000000","2020-02-10T01:37:00.000000000",1016,473600.0]
["2020-02-09T18:37:15.000000000","2020-02-10T01:37:15.000000000",1019,14800.050000000001]
["2020-02-09T18:37:15.000000000","2020-02-10T01:37:15.000000000",1018,473979.2]
["2020-02-09T18:37:30.000000000","2020-02-10T01:37:30.000000000",1017,472000.0]
["2020-02-09T18:37:30.000000000","2020-02-10T01:37:30.000000000",1020,2983669.0]
["2020-02-09T18:37:30.000000000","2020-02-10T01:37:30.000000000",1133,945.9375]
["2020-02-09T18:37:45.000000000","2020-02-10T01:37:45.000000000",1022,0.08222024]
["2020-02-09T18:37:45.000000000","2020-02-10T01:37:45.000000000",1130,814137946.5843]
["2020-02-09T18:38:00.000000000","2020-02-10T01:38:00.000000000",1021,272.8914]
["2020-02-09T18:38:00.000000000","2020-02-10T01:38:00.000000000",1016,473700.0]
["2020-02-09T18:38:15.000000000","2020-02-10T01:38:15.000000000",1019,14800.050000000001]
["2020-02-09T18:38:15.000000000","2020-02-10T01:38:15.000000000",1018,474137.5]
["2020-02-09T18:38:30.000000000","2020-02-10T01:38:30.000000000",1017,472266.7]
["2020-02-09T18:38:30.000000000","2020-02-10T01:38:30.000000000",1020,2983669.0]
["2020-02-09T18:38:30.000000000","2020-02-10T01:38:30.000000000",1133,946.5354]
["2020-02-09T18:38:45.000000000","2020-02-10T01:38:45.000000000",1022,0.0999976]
["2020-02-09T18:38:45.000000000","2020-02-10T01:38:45.000000000",1130,814621599.3292]
["2020-02-09T18:39:00.000000000","2020-02-10T01:39:00.000000000",1021,273.0268]
["2020-02-09T18:39:00.000000000","2020-02-10T01:39:00.000000000",1016,473500.0]
["2020-02-09T18:39:15.000000000","2020-02-10T01:39:15.000000000",1019,14800.050000000001]
["2020-02-09T18:39:15.000000000","2020-02-10T01:39:15.000000000",1018,474506.3]
["2020-02-09T18:39:30.000000000","2020-02-10T01:39:30.000000000",1017,473733.3]
["2020-02-09T18:39:30.000000000","2020-02-10T01:39:30.000000000",1020,2983669.0]
["2020-02-09T18:39:30.000000000","2020-02-10T01:39:30.000000000",1133,948.1041]
["2020-02-09T18:39:45.000000000","2020-02-10T01:39:45.000000000",1022,0.0644429]
["2020-02-09T18:39:45.000000000","2020-02-10T01:39:45.000000000",1130,814568788.3879]
["2020-02-09T18:40:00.000000000","2020-02-10T01:40:00.000000000",1021,273.029]
["2020-02-09T18:40:00.000000000","2020-02-10T01:40:00.000000000",1016,473700.0]
["2020-02-09T18:40:15.000000000","2020-02-10T01:40:15.000000000",1019,14800.050000000001]
["2020-02-09T18:40:15.000000000","2020-02-10T01:40:15.000000000",1018,472793.8]
["2020-02-09T18:40:30.000000000","2020-02-10T01:40:30.000000000",1017,472000.0]
["2020-02-09T18:40:30.000000000","2020-02-10T01:40:30.000000000",1020,2983669.0]
["2020-02-09T18:40:30.000000000","2020-02-10T01:40:30.000000000",1133,945.6167]
["2020-02-09T18:40:45.000000000","2020-02-10T01:40:45.000000000",1022,0.08444241]
["2020-02-09T18:40:45.000000000","2020-02-10T01:40:45.000000000",1130,814528807.2233]
["2020-02-09T18:41:00.000000000","2020-02-10T01:41:00.000000000",1021,273.0458]
["2020-02-09T18:41:00.000000000","2020-02-10T01:41:00.000000000",1016,473600.0]
["2020-02-09T18:41:15.000000000","2020-02-10T01:41:15.000000000",1019,14800.050000000001]
["2020-02-09T18:41:15.000000000","2020-02-10T01:41:15.000000000",1018,474333.3]
["2020-02-09T18:41:30.000000000","2020-02-10T01:41:30.000000000",1017,473733.3]
["2020-02-09T18:41:30.000000000","2020-02-10T01:41:30.000000000",1020,2983669.0]
["2020-02-09T18:41:30.000000000","2020-02-10T01:41:30.000000000",1133,948.0521]
["2020-02-09T18:41:45.000000000","2020-02-10T01:41:45.000000000",1022,0.0999976]
["2020-02-09T18:41:45.000000000","2020-02-10T01:41:45.000000000",1130,814634727.4728]
["2020-02-09T18:42:00.000000000","2020-02-10T01:42:00.000000000",1021,273.0401]
["2020-02-09T18:42:00.000000000","2020-02-10T01:42:00.000000000",1016,473600.0]
["2020-02-09T18:42:15.000000000","2020-02-10T01:42:15.000000000",1019,14800.050000000001]
["2020-02-09T18:42:15.000000000","2020-02-10T01:42:15.000000000",1018,474222.89999999997]
["2020-02-09T18:42:30.000000000","2020-02-10T01:42:30.000000000",1017,472000.0]
["2020-02-09T18:42:30.000000000","2020-02-10T01:42:30.000000000",1020,2983669.0]
["2020-02-09T18:42:30.000000000","2020-02-10T01:42:30.000000000",1133,946.1333]
["2020-02-09T18:42:45.000000000","2020-02-10T01:42:45.000000000",1022,0.08444241]
["2020-02-09T18:42:45.000000000","2020-02-10T01:42:45.000000000",1130,814734083.6505]
["2020-02-09T18:43:00.000000000","2020-02-10T01:43:00.000000000",1021,273.0379]
["2020-02-09T18:43:00.000000000","2020-02-10T01:43:00.000000000",1016,473700.0]
["2020-02-09T18:43:15.000000000","2020-02-10T01:43:15.000000000",1019,14800.050000000001]
["2020-02-09T18:43:15.000000000","2020-02-10T01:43:15.000000000",1018,474192.0]
["2020-02-09T18:43:30.000000000","2020-02-10T01:43:30.000000000",1017,472000.0]
["2020-02-09T18:43:30.000000000","2020-02-10T01:43:30.000000000",1020,2983669.0]
["2020-02-09T18:43:30.000000000","2020-02-10T01:43:30.000000000",1133,946.1708]
["2020-02-09T18:43:45.000000000","2020-02-10T01:43:45.000000000",1022,0.08222024]
["2020-02-09T18:43:45.000000000","2020-02-10T01:43:45.000000000",1130,814482261.9869]
["2020-02-09T18:44:00.000000000","2020-02-10T01:44:00.000000000",1021,272.9557]
["2020-02-09T18:44:00.000000000","2020-02-10T01:44:00.000000000",1016,473700.0]
["2020-02-09T18:44:15.000000000","2020-02-10T01:44:15.000000000",1019,14800.050000000001]
["2020-02-09T18:44:15.000000000","2020-02-10T01:44:15.000000000",1018,474033.3]
["2020-02-09T18:44:30.000000000","2020-02-10T01:44:30.000000000",1017,472266.7]
["2020-02-09T18:44:30.000000000","2020-02-10T01:44:30.000000000",1020,2983669.0]
["2020-02-09T18:44:30.000000000","2020-02-10T01:44:30.000000000",1133,947.6417]
["2020-02-09T18:44:45.000000000","2020-02-10T01:44:45.000000000",1022,0.08222024]
["2020-02-09T18:44:45.000000000","2020-02-10T01:44:45.000000000",1130,814422588.6069]
["2020-02-09T18:45:00.000000000","2020-02-10T01:45:00.000000000",1021,272.8535]
["2020-02-09T18:45:00.000000000","2020-02-10T01:45:00.000000000",1016,473400.0]
["2020-02-09T18:45:15.000000000","2020-02-10T01:45:15.000000000",1019,14800.050000000001]
["2020-02-09T18:45:15.000000000","2020-02-10T01:45:15.000000000",1018,474319.2]
["2020-02-09T18:45:30.000000000","2020-02-10T01:45:30.000000000",1017,472000.0]
["2020-02-09T18:45:30.000000000","2020-02-10T01:45:30.000000000",1020,2983669.0]
["2020-02-09T18:45:30.000000000","2020-02-10T01:45:30.000000000",1133,946.2]
["2020-02-09T18:45:45.000000000","2020-02-10T01:45:45.000000000",1022,0.06666507]
["2020-02-09T18:45:45.000000000","2020-02-10T01:45:45.000000000",1130,814363213.5938]
["2020-02-09T18:46:00.000000000","2020-02-10T01:46:00.000000000",1021,272.9469]
["2020-02-09T18:46:00.000000000","2020-02-10T01:46:00.000000000",1016,473800.0]
["2020-02-09T18:46:15.000000000","2020-02-10T01:46:15.000000000",1019,14800.050000000001]
["2020-02-09T18:46:15.000000000","2020-02-10T01:46:15.000000000",1018,474243.7]
["2020-02-09T18:46:30.000000000","2020-02-10T01:46:30.000000000",1017,472000.0]
["2020-02-09T18:46:30.000000000","2020-02-10T01:46:30.000000000",1020,2983669.0]
["2020-02-09T18:46:30.000000000","2020-02-10T01:46:30.000000000",1133,946.2188]
["2020-02-09T18:46:45.000000000","2020-02-10T01:46:45.000000000",1022,0.08222024]
["2020-02-09T18:46:45.000000000","2020-02-10T01:46:45.000000000",1130,814356351.1551]
["2020-02-09T18:47:00.000000000","2020-02-10T01:47:00.000000000",1021,272.9668]
["2020-02-09T18:47:00.000000000","2020-02-10T01:47:00.000000000",1016,473700.0]
["2020-02-09T18:47:15.000000000","2020-02-10T01:47:15.000000000",1019,14800.050000000001]
["2020-02-09T18:47:15.000000000","2020-02-10T01:47:15.000000000",1018,473852.7]
["2020-02-09T18:47:30.000000000","2020-02-10T01:47:30.000000000",1017,474000.0]
["2020-02-09T18:47:30.000000000","2020-02-10T01:47:30.000000000",1020,2983669.0]
["2020-02-09T18:47:30.000000000","2020-02-10T01:47:30.000000000",1133,948.0854]
["2020-02-09T18:47:45.000000000","2020-02-10T01:47:45.000000000",1022,0.08222024]
["2020-02-09T18:47:45.000000000","2020-02-10T01:47:45.000000000",1130,814316668.3574]
["2020-02-09T18:48:00.000000000","2020-02-10T01:48:00.000000000",1021,272.8936]
["2020-02-09T18:48:00.000000000","2020-02-10T01:48:00.000000000",1016,473200.0]
["2020-02-09T18:48:15.000000000","2020-02-10T01:48:15.000000000",1019,14800.050000000001]
["2020-02-09T18:48:15.000000000","2020-02-10T01:48:15.000000000",1018,475881.3]
["2020-02-09T18:48:30.000000000","2020-02-10T01:48:30.000000000",1017,474000.0]
["2020-02-09T18:48:30.000000000","2020-02-10T01:48:30.000000000",1020,2983669.0]
["2020-02-09T18:48:30.000000000","2020-02-10T01:48:30.000000000",1133,948.5313]
["2020-02-09T18:48:45.000000000","2020-02-10T01:48:45.000000000",1022,0.06666507]
["2020-02-09T18:48:45.000000000","2020-02-10T01:48:45.000000000",1130,814707528.9964]
["2020-02-09T18:49:00.000000000","2020-02-10T01:49:00.000000000",1021,273.0112]
["2020-02-09T18:49:00.000000000","2020-02-10T01:49:00.000000000",1016,474000.0]
["2020-02-09T18:49:15.000000000","2020-02-10T01:49:15.000000000",1019,14800.050000000001]
["2020-02-09T18:49:15.000000000","2020-02-10T01:49:15.000000000",1018,474220.8]
["2020-02-09T18:49:30.000000000","2020-02-10T01:49:30.000000000",1017,474000.0]
["2020-02-09T18:49:30.000000000","2020-02-10T01:49:30.000000000",1020,2983669.0]
["2020-02-09T18:49:30.000000000","2020-02-10T01:49:30.000000000",1133,948.1646]
["2020-02-09T18:49:45.000000000","2020-02-10T01:49:45.000000000",1022,0.08444241]
["2020-02-09T18:49:45.000000000","2020-02-10T01:49:45.000000000",1130,814721253.8738]
["2020-02-09T18:50:00.000000000","2020-02-10T01:50:00.000000000",1021,273.1134]
["2020-02-09T18:50:00.000000000","2020-02-10T01:50:00.000000000",1016,473900.0]
["2020-02-09T18:50:15.000000000","2020-02-10T01:50:15.000000000",1019,14800.050000000001]
["2020-02-09T18:50:15.000000000","2020-02-10T01:50:15.000000000",1018,474058.3]
["2020-02-09T18:50:30.000000000","2020-02-10T01:50:30.000000000",1017,474000.0]
["2020-02-09T18:50:30.000000000","2020-02-10T01:50:30.000000000",1020,2983669.0]
["2020-02-09T18:50:30.000000000","2020-02-10T01:50:30.000000000",1133,948.0917]
["2020-02-09T18:50:45.000000000","2020-02-10T01:50:45.000000000",1022,0.08222024]
["2020-02-09T18:50:45.000000000","2020-02-10T01:50:45.000000000",1130,814376341.7374]
["2020-02-09T18:51:00.000000000","2020-02-10T01:51:00.000000000",1021,272.9957]
["2020-02-09T18:51:00.000000000","2020-02-10T01:51:00.000000000",1016,473900.0]
["2020-02-09T18:51:15.000000000","2020-02-10T01:51:15.000000000",1019,14800.050000000001]
["2020-02-09T18:51:15.000000000","2020-02-10T01:51:15.000000000",1018,474093.8]
["2020-02-09T18:51:30.000000000","2020-02-10T01:51:30.000000000",1017,474000.0]
["2020-02-09T18:51:30.000000000","2020-02-10T01:51:30.000000000",1020,2983669.0]
["2020-02-09T18:51:30.000000000","2020-02-10T01:51:30.000000000",1133,948.1167]
["2020-02-09T18:51:45.000000000","2020-02-10T01:51:45.000000000",1022,0.0999976]
["2020-02-09T18:51:45.000000000","2020-02-10T01:51:45.000000000",1130,815217736.3954]
["2020-02-09T18:52:00.000000000","2020-02-10T01:52:00.000000000",1021,273.2266]
["2020-02-09T18:52:00.000000000","2020-02-10T01:52:00.000000000",1016,474000.0]
["2020-02-09T18:52:15.000000000","2020-02-10T01:52:15.000000000",1019,14800.050000000001]
["2020-02-09T18:52:15.000000000","2020-02-10T01:52:15.000000000",1018,474195.80000000005]
["2020-02-09T18:52:30.000000000","2020-02-10T01:52:30.000000000",1017,474000.0]
["2020-02-09T18:52:30.000000000","2020-02-10T01:52:30.000000000",1020,2983669.0]
["2020-02-09T18:52:30.000000000","2020-02-10T01:52:30.000000000",1133,948.1875]
["2020-02-09T18:52:45.000000000","2020-02-10T01:52:45.000000000",1022,0.08222024]
["2020-02-09T18:52:45.000000000","2020-02-10T01:52:45.000000000",1130,814780330.52]
["2020-02-09T18:53:00.000000000","2020-02-10T01:53:00.000000000",1021,273.0379]
["2020-02-09T18:53:00.000000000","2020-02-10T01:53:00.000000000",1016,473800.0]
["2020-02-09T18:53:15.000000000","2020-02-10T01:53:15.000000000",1019,14800.050000000001]
["2020-02-09T18:53:15.000000000","2020-02-10T01:53:15.000000000",1018,475754.2]
["2020-02-09T18:53:30.000000000","2020-02-10T01:53:30.000000000",1017,474000.0]
["2020-02-09T18:53:30.000000000","2020-02-10T01:53:30.000000000",1020,2983669.0]
["2020-02-09T18:53:30.000000000","2020-02-10T01:53:30.000000000",1133,949.7333]
["2020-02-09T18:53:45.000000000","2020-02-10T01:53:45.000000000",1022,0.08571223]
["2020-02-09T18:53:45.000000000","2020-02-10T01:53:45.000000000",1130,814749300.3624]
["2020-02-09T18:54:00.000000000","2020-02-10T01:54:00.000000000",1021,273.0267]
["2020-02-09T18:54:00.000000000","2020-02-10T01:54:00.000000000",1016,474000.0]
["2020-02-09T18:54:15.000000000","2020-02-10T01:54:15.000000000",1019,14800.050000000001]
["2020-02-09T18:54:15.000000000","2020-02-10T01:54:15.000000000",1018,475881.3]
["2020-02-09T18:54:30.000000000","2020-02-10T01:54:30.000000000",1017,474000.0]
["2020-02-09T18:54:30.000000000","2020-02-10T01:54:30.000000000",1020,2983669.0]
["2020-02-09T18:54:30.000000000","2020-02-10T01:54:30.000000000",1133,948.5083]
["2020-02-09T18:54:45.000000000","2020-02-10T01:54:45.000000000",1022,0.0999976]
["2020-02-09T18:54:45.000000000","2020-02-10T01:54:45.000000000",1130,814469133.8433]
["2020-02-09T18:55:00.000000000","2020-02-10T01:55:00.000000000",1021,272.9246]
["2020-02-09T18:55:00.000000000","2020-02-10T01:55:00.000000000",1016,473800.0]
["2020-02-09T18:55:15.000000000","2020-02-10T01:55:15.000000000",1019,14800.050000000001]
["2020-02-09T18:55:15.000000000","2020-02-10T01:55:15.000000000",1018,475829.2]
["2020-02-09T18:55:30.000000000","2020-02-10T01:55:30.000000000",1017,473733.3]
["2020-02-09T18:55:30.000000000","2020-02-10T01:55:30.000000000",1020,2983669.0]
["2020-02-09T18:55:30.000000000","2020-02-10T01:55:30.000000000",1133,948.2396]
["2020-02-09T18:55:45.000000000","2020-02-10T01:55:45.000000000",1022,0.0999976]
["2020-02-09T18:55:45.000000000","2020-02-10T01:55:45.000000000",1130,814204184.0361]
["2020-02-09T18:56:00.000000000","2020-02-10T01:56:00.000000000",1021,272.7936]
["2020-02-09T18:56:00.000000000","2020-02-10T01:56:00.000000000",1016,473800.0]
["2020-02-09T18:56:15.000000000","2020-02-10T01:56:15.000000000",1019,14800.050000000001]
["2020-02-09T18:56:15.000000000","2020-02-10T01:56:15.000000000",1018,473810.4]
["2020-02-09T18:56:30.000000000","2020-02-10T01:56:30.000000000",1017,473733.3]
["2020-02-09T18:56:30.000000000","2020-02-10T01:56:30.000000000",1020,2983669.0]
["2020-02-09T18:56:30.000000000","2020-02-10T01:56:30.000000000",1133,947.7041]
["2020-02-09T18:56:45.000000000","2020-02-10T01:56:45.000000000",1022,0.0999976]
["2020-02-09T18:56:45.000000000","2020-02-10T01:56:45.000000000",1130,814687836.781]
["2020-02-09T18:57:00.000000000","2020-02-10T01:57:00.000000000",1021,273.0734]
["2020-02-09T18:57:00.000000000","2020-02-10T01:57:00.000000000",1016,474000.0]
["2020-02-09T18:57:15.000000000","2020-02-10T01:57:15.000000000",1019,14800.050000000001]
["2020-02-09T18:57:15.000000000","2020-02-10T01:57:15.000000000",1018,475437.5]
["2020-02-09T18:57:30.000000000","2020-02-10T01:57:30.000000000",1017,474000.0]
["2020-02-09T18:57:30.000000000","2020-02-10T01:57:30.000000000",1020,2983669.0]
["2020-02-09T18:57:30.000000000","2020-02-10T01:57:30.000000000",1133,948.5625]
["2020-02-09T18:57:45.000000000","2020-02-10T01:57:45.000000000",1022,0.08222024]
["2020-02-09T18:57:45.000000000","2020-02-10T01:57:45.000000000",1130,814575054.0928]
["2020-02-09T18:58:00.000000000","2020-02-10T01:58:00.000000000",1021,273.009]
["2020-02-09T18:58:00.000000000","2020-02-10T01:58:00.000000000",1016,473900.0]
["2020-02-09T18:58:15.000000000","2020-02-10T01:58:15.000000000",1019,14800.050000000001]
["2020-02-09T18:58:15.000000000","2020-02-10T01:58:15.000000000",1018,475877.1]
["2020-02-09T18:58:30.000000000","2020-02-10T01:58:30.000000000",1017,474000.0]
["2020-02-09T18:58:30.000000000","2020-02-10T01:58:30.000000000",1020,2983669.0]
["2020-02-09T18:58:30.000000000","2020-02-10T01:58:30.000000000",1133,949.9354]
["2020-02-09T18:58:45.000000000","2020-02-10T01:58:45.000000000",1022,0.0644429]
["2020-02-09T18:58:45.000000000","2020-02-10T01:58:45.000000000",1130,814535371.2951]
["2020-02-09T18:59:00.000000000","2020-02-10T01:59:00.000000000",1021,273.0778]
["2020-02-09T18:59:00.000000000","2020-02-10T01:59:00.000000000",1016,474000.0]
["2020-02-09T18:59:15.000000000","2020-02-10T01:59:15.000000000",1019,14800.050000000001]
["2020-02-09T18:59:15.000000000","2020-02-10T01:59:15.000000000",1018,474457.60000000003]
["2020-02-09T18:59:30.000000000","2020-02-10T01:59:30.000000000",1017,474000.0]
["2020-02-09T18:59:30.000000000","2020-02-10T01:59:30.000000000",1020,2983669.0]
["2020-02-09T18:59:30.000000000","2020-02-10T01:59:30.000000000",1133,948.1083]
["2020-02-09T18:59:45.000000000","2020-02-10T01:59:45.000000000",1022,0.06666507]
["2020-02-09T18:59:45.000000000","2020-02-10T01:59:45.000000000",1130,815019322.4069]
["2020-02-09T19:00:00.000000000","2020-02-10T02:00:00.000000000",1021,273.1601]
["2020-02-09T19:00:00.000000000","2020-02-10T02:00:00.000000000",1016,474100.0]
["2020-02-09T19:00:15.000000000","2020-02-10T02:00:15.000000000",1019,14800.050000000001]
["2020-02-09T19:00:15.000000000","2020-02-10T02:00:15.000000000",1018,474120.8]
["2020-02-09T19:00:30.000000000","2020-02-10T02:00:30.000000000",1017,474000.0]
["2020-02-09T19:00:30.000000000","2020-02-10T02:00:30.000000000",1020,2983669.0]
["2020-02-09T19:00:30.000000000","2020-02-10T02:00:30.000000000",1133,948.3375]
["2020-02-09T19:00:45.000000000","2020-02-10T02:00:45.000000000",1022,0.05110988]
["2020-02-09T19:00:45.000000000","2020-02-10T02:00:45.000000000",1130,814965914.7318]
["2020-02-09T19:01:00.000000000","2020-02-10T02:01:00.000000000",1021,273.1444]
["2020-02-09T19:01:00.000000000","2020-02-10T02:01:00.000000000",1016,473700.0]
["2020-02-09T19:01:15.000000000","2020-02-10T02:01:15.000000000",1019,14800.050000000001]
["2020-02-09T19:01:15.000000000","2020-02-10T02:01:15.000000000",1018,474437.5]
["2020-02-09T19:01:30.000000000","2020-02-10T02:01:30.000000000",1017,473733.3]
["2020-02-09T19:01:30.000000000","2020-02-10T02:01:30.000000000",1020,2983669.0]
["2020-02-09T19:01:30.000000000","2020-02-10T02:01:30.000000000",1133,948.377]
["2020-02-09T19:01:45.000000000","2020-02-10T02:01:45.000000000",1022,0.0999976]
["2020-02-09T19:01:45.000000000","2020-02-10T02:01:45.000000000",1130,815058706.8377]
["2020-02-09T19:02:00.000000000","2020-02-10T02:02:00.000000000",1021,273.1266]
["2020-02-09T19:02:00.000000000","2020-02-10T02:02:00.000000000",1016,473900.0]
["2020-02-09T19:02:15.000000000","2020-02-10T02:02:15.000000000",1019,14800.050000000001]
["2020-02-09T19:02:15.000000000","2020-02-10T02:02:15.000000000",1018,474429.19999999995]
["2020-02-09T19:02:30.000000000","2020-02-10T02:02:30.000000000",1017,474000.0]
["2020-02-09T19:02:30.000000000","2020-02-10T02:02:30.000000000",1020,2983669.0]
["2020-02-09T19:02:30.000000000","2020-02-10T02:02:30.000000000",1133,948.575]
["2020-02-09T19:02:45.000000000","2020-02-10T02:02:45.000000000",1022,0.0999976]
["2020-02-09T19:02:45.000000000","2020-02-10T02:02:45.000000000",1130,814879686.6977]
["2020-02-09T19:03:00.000000000","2020-02-10T02:03:00.000000000",1021,273.231]
["2020-02-09T19:03:00.000000000","2020-02-10T02:03:00.000000000",1016,474000.0]
["2020-02-09T19:03:15.000000000","2020-02-10T02:03:15.000000000",1019,14800.050000000001]
["2020-02-09T19:03:15.000000000","2020-02-10T02:03:15.000000000",1018,474618.7]
["2020-02-09T19:03:30.000000000","2020-02-10T02:03:30.000000000",1017,474000.0]
["2020-02-09T19:03:30.000000000","2020-02-10T02:03:30.000000000",1020,2983669.0]
["2020-02-09T19:03:30.000000000","2020-02-10T02:03:30.000000000",1133,948.5479]
["2020-02-09T19:03:45.000000000","2020-02-10T02:03:45.000000000",1022,0.04666555]
["2020-02-09T19:03:45.000000000","2020-02-10T02:03:45.000000000",1130,814714093.0682]
["2020-02-09T19:04:00.000000000","2020-02-10T02:04:00.000000000",1021,273.0623]
["2020-02-09T19:04:00.000000000","2020-02-10T02:04:00.000000000",1016,473800.0]
["2020-02-09T19:04:15.000000000","2020-02-10T02:04:15.000000000",1019,14800.050000000001]
["2020-02-09T19:04:15.000000000","2020-02-10T02:04:15.000000000",1018,474350.0]
["2020-02-09T19:04:30.000000000","2020-02-10T02:04:30.000000000",1017,474000.0]
["2020-02-09T19:04:30.000000000","2020-02-10T02:04:30.000000000",1020,2983669.0]
["2020-02-09T19:04:30.000000000","2020-02-10T02:04:30.000000000",1133,948.5125]
["2020-02-09T19:04:45.000000000","2020-02-10T02:04:45.000000000",1022,0.0999976]
["2020-02-09T19:04:45.000000000","2020-02-10T02:04:45.000000000",1130,815032152.1836]
["2020-02-09T19:05:00.000000000","2020-02-10T02:05:00.000000000",1021,273.1315]
["2020-02-09T19:05:00.000000000","2020-02-10T02:05:00.000000000",1016,474000.0]
["2020-02-09T19:05:15.000000000","2020-02-10T02:05:15.000000000",1019,14800.050000000001]
["2020-02-09T19:05:15.000000000","2020-02-10T02:05:15.000000000",1018,474395.8]
["2020-02-09T19:05:30.000000000","2020-02-10T02:05:30.000000000",1017,474000.0]
["2020-02-09T19:05:30.000000000","2020-02-10T02:05:30.000000000",1020,2983669.0]
["2020-02-09T19:05:30.000000000","2020-02-10T02:05:30.000000000",1133,948.3]
["2020-02-09T19:05:45.000000000","2020-02-10T02:05:45.000000000",1022,0.0644429]
["2020-02-09T19:05:45.000000000","2020-02-10T02:05:45.000000000",1130,814820311.6846]
["2020-02-09T19:06:00.000000000","2020-02-10T02:06:00.000000000",1021,273.1111]
["2020-02-09T19:06:00.000000000","2020-02-10T02:06:00.000000000",1016,474000.0]
["2020-02-09T19:06:15.000000000","2020-02-10T02:06:15.000000000",1019,14800.050000000001]
["2020-02-09T19:06:15.000000000","2020-02-10T02:06:15.000000000",1018,474241.69999999995]
["2020-02-09T19:06:30.000000000","2020-02-10T02:06:30.000000000",1017,474000.0]
["2020-02-09T19:06:30.000000000","2020-02-10T02:06:30.000000000",1020,2983669.0]
["2020-02-09T19:06:30.000000000","2020-02-10T02:06:30.000000000",1133,948.3188]
["2020-02-09T19:06:45.000000000","2020-02-10T02:06:45.000000000",1022,0.0999976]
["2020-02-09T19:06:45.000000000","2020-02-10T02:06:45.000000000",1130,814621599.3292]
["2020-02-09T19:07:00.000000000","2020-02-10T02:07:00.000000000",1021,273.0801]
["2020-02-09T19:07:00.000000000","2020-02-10T02:07:00.000000000",1016,473800.0]
["2020-02-09T19:07:15.000000000","2020-02-10T02:07:15.000000000",1019,14800.050000000001]
["2020-02-09T19:07:15.000000000","2020-02-10T02:07:15.000000000",1018,474289.60000000003]
["2020-02-09T19:07:30.000000000","2020-02-10T02:07:30.000000000",1017,474000.0]
["2020-02-09T19:07:30.000000000","2020-02-10T02:07:30.000000000",1020,2983669.0]
["2020-02-09T19:07:30.000000000","2020-02-10T02:07:30.000000000",1133,948.3042]
["2020-02-09T19:07:45.000000000","2020-02-10T02:07:45.000000000",1022,0.0999976]
["2020-02-09T19:07:45.000000000","2020-02-10T02:07:45.000000000",1130,814707528.9964]
["2020-02-09T19:08:00.000000000","2020-02-10T02:08:00.000000000",1021,273.0467]
["2020-02-09T19:08:00.000000000","2020-02-10T02:08:00.000000000",1016,473700.0]
["2020-02-09T19:08:15.000000000","2020-02-10T02:08:15.000000000",1019,14800.050000000001]
["2020-02-09T19:08:15.000000000","2020-02-10T02:08:15.000000000",1018,474487.5]
["2020-02-09T19:08:30.000000000","2020-02-10T02:08:30.000000000",1017,474000.0]
["2020-02-09T19:08:30.000000000","2020-02-10T02:08:30.000000000",1020,2983669.0]
["2020-02-09T19:08:30.000000000","2020-02-10T02:08:30.000000000",1133,948.3687]
["2020-02-09T19:08:45.000000000","2020-02-10T02:08:45.000000000",1022,0.0999976]
["2020-02-09T19:08:45.000000000","2020-02-10T02:08:45.000000000",1130,815118081.8508]
["2020-02-09T19:09:00.000000000","2020-02-10T02:09:00.000000000",1021,273.1577]
["2020-02-09T19:09:00.000000000","2020-02-10T02:09:00.000000000",1016,473900.0]
["2020-02-09T19:09:15.000000000","2020-02-10T02:09:15.000000000",1019,14800.050000000001]
["2020-02-09T19:09:15.000000000","2020-02-10T02:09:15.000000000",1018,474316.7]
["2020-02-09T19:09:30.000000000","2020-02-10T02:09:30.000000000",1017,474000.0]
["2020-02-09T19:09:30.000000000","2020-02-10T02:09:30.000000000",1020,2983669.0]
["2020-02-09T19:09:30.000000000","2020-02-10T02:09:30.000000000",1133,948.25]
["2020-02-09T19:09:45.000000000","2020-02-10T02:09:45.000000000",1022,0.03809432]
["2020-02-09T19:10:00.000000000","2020-02-10T02:10:00.000000000",1017,474000.0]
["2020-02-09T19:10:00.000000000","2020-02-10T02:10:00.000000000",1020,2983669.0]
["2020-02-09T19:10:00.000000000","2020-02-10T02:10:00.000000000",1133,948.5938]
["2020-02-09T19:10:15.000000000","2020-02-10T02:10:15.000000000",1022,0.06666507]
["2020-02-09T19:10:15.000000000","2020-02-10T02:10:15.000000000",1130,814661282.1269]
["2020-02-09T19:10:30.000000000","2020-02-10T02:10:30.000000000",1021,273.0112]
["2020-02-09T19:10:30.000000000","2020-02-10T02:10:30.000000000",1016,474100.0]
["2020-02-09T19:10:45.000000000","2020-02-10T02:10:45.000000000",1019,14800.050000000001]
["2020-02-09T19:10:45.000000000","2020-02-10T02:10:45.000000000",1018,474502.1]
["2020-02-09T19:11:00.000000000","2020-02-10T02:11:00.000000000",1017,474000.0]
["2020-02-09T19:11:00.000000000","2020-02-10T02:11:00.000000000",1020,2983669.0]
["2020-02-09T19:11:00.000000000","2020-02-10T02:11:00.000000000",1133,948.2969]
["2020-02-09T19:11:15.000000000","2020-02-10T02:11:15.000000000",1022,0.0644429]
["2020-02-09T19:11:15.000000000","2020-02-10T02:11:15.000000000",1130,814316668.3574]
["2020-02-09T19:11:30.000000000","2020-02-10T02:11:30.000000000",1021,272.9823]
["2020-02-09T19:11:30.000000000","2020-02-10T02:11:30.000000000",1016,474000.0]
["2020-02-09T19:11:45.000000000","2020-02-10T02:11:45.000000000",1019,14800.050000000001]
["2020-02-09T19:11:45.000000000","2020-02-10T02:11:45.000000000",1018,474468.8]
["2020-02-09T19:12:00.000000000","2020-02-10T02:12:00.000000000",1017,474000.0]
["2020-02-09T19:12:00.000000000","2020-02-10T02:12:00.000000000",1020,2983669.0]
["2020-02-09T19:12:00.000000000","2020-02-10T02:12:00.000000000",1133,948.5]
["2020-02-09T19:12:15.000000000","2020-02-10T02:12:15.000000000",1022,0.03333253]
["2020-02-09T19:12:15.000000000","2020-02-10T02:12:15.000000000",1130,814926231.9341]
["2020-02-09T19:12:30.000000000","2020-02-10T02:12:30.000000000",1021,273.16]
["2020-02-09T19:12:30.000000000","2020-02-10T02:12:30.000000000",1016,474200.0]
["2020-02-09T19:12:45.000000000","2020-02-10T02:12:45.000000000",1019,14800.050000000001]
["2020-02-09T19:12:45.000000000","2020-02-10T02:12:45.000000000",1018,474652.10000000003]
["2020-02-09T19:13:00.000000000","2020-02-10T02:13:00.000000000",1017,474000.0]
["2020-02-09T19:13:00.000000000","2020-02-10T02:13:00.000000000",1020,2983669.0]
["2020-02-09T19:13:00.000000000","2020-02-10T02:13:00.000000000",1133,948.6271]
["2020-02-09T19:13:15.000000000","2020-02-10T02:13:15.000000000",1022,0.01555518]
["2020-02-09T19:13:15.000000000","2020-02-10T02:13:15.000000000",1130,815277409.7754]
["2020-02-09T19:13:30.000000000","2020-02-10T02:13:30.000000000",1021,273.2577]
["2020-02-09T19:13:30.000000000","2020-02-10T02:13:30.000000000",1016,474000.0]
["2020-02-09T19:13:45.000000000","2020-02-10T02:13:45.000000000",1019,14800.050000000001]
["2020-02-09T19:13:45.000000000","2020-02-10T02:13:45.000000000",1018,474437.5]
["2020-02-09T19:14:00.000000000","2020-02-10T02:14:00.000000000",1017,474000.0]
["2020-02-09T19:14:00.000000000","2020-02-10T02:14:00.000000000",1020,2983669.0]
["2020-02-09T19:14:00.000000000","2020-02-10T02:14:00.000000000",1133,948.6875]
["2020-02-09T19:14:15.000000000","2020-02-10T02:14:15.000000000",1022,0.01555518]
["2020-02-09T19:14:15.000000000","2020-02-10T02:14:15.000000000",1130,815158063.0154]
["2020-02-09T19:14:30.000000000","2020-02-10T02:14:30.000000000",1021,273.0889]
["2020-02-09T19:14:30.000000000","2020-02-10T02:14:30.000000000",1016,473900.0]
["2020-02-09T19:14:45.000000000","2020-02-10T02:14:45.000000000",1019,14800.050000000001]
["2020-02-09T19:14:45.000000000","2020-02-10T02:14:45.000000000",1018,474391.7]
["2020-02-09T19:15:00.000000000","2020-02-10T02:15:00.000000000",1017,474000.0]
["2020-02-09T19:15:00.000000000","2020-02-10T02:15:00.000000000",1020,2983669.0]
["2020-02-09T19:15:00.000000000","2020-02-10T02:15:00.000000000",1133,948.2729]
["2020-02-09T19:15:15.000000000","2020-02-10T02:15:15.000000000",1022,0.08444241]
["2020-02-09T19:15:15.000000000","2020-02-10T02:15:15.000000000",1130,814720955.5069]
["2020-02-09T19:15:30.000000000","2020-02-10T02:15:30.000000000",1021,273.1742]
["2020-02-09T19:15:30.000000000","2020-02-10T02:15:30.000000000",1016,474000.0]
["2020-02-09T19:15:45.000000000","2020-02-10T02:15:45.000000000",1019,14800.050000000001]
["2020-02-09T19:15:45.000000000","2020-02-10T02:15:45.000000000",1018,474625.0]
["2020-02-09T19:16:00.000000000","2020-02-10T02:16:00.000000000",1017,474000.0]
["2020-02-09T19:16:00.000000000","2020-02-10T02:16:00.000000000",1020,2983669.0]
["2020-02-09T19:16:00.000000000","2020-02-10T02:16:00.000000000",1133,948.6479]
["2020-02-09T19:16:15.000000000","2020-02-10T02:16:15.000000000",1022,0.0999976]
["2020-02-09T19:16:15.000000000","2020-02-10T02:16:15.000000000",1130,814469133.8433]
["2020-02-09T19:16:30.000000000","2020-02-10T02:16:30.000000000",1021,273.1022]
["2020-02-09T19:16:30.000000000","2020-02-10T02:16:30.000000000",1016,473700.0]
["2020-02-09T19:16:45.000000000","2020-02-10T02:16:45.000000000",1019,14800.050000000001]
["2020-02-09T19:16:45.000000000","2020-02-10T02:16:45.000000000",1018,474408.3]
["2020-02-09T19:17:00.000000000","2020-02-10T02:17:00.000000000",1017,474000.0]
["2020-02-09T19:17:00.000000000","2020-02-10T02:17:00.000000000",1020,2983669.0]
["2020-02-09T19:17:00.000000000","2020-02-10T02:17:00.000000000",1133,948.721]
["2020-02-09T19:17:15.000000000","2020-02-10T02:17:15.000000000",1020,2983669.0]
["2020-02-09T19:17:30.000000000","2020-02-10T02:17:30.000000000",1017,474000.0]
["2020-02-09T19:17:30.000000000","2020-02-10T02:17:30.000000000",1020,2983669.0]
["2020-02-09T19:17:30.000000000","2020-02-10T02:17:30.000000000",1133,948.75]
["2020-02-09T19:17:45.000000000","2020-02-10T02:17:45.000000000",1022,0.05237969]
["2020-02-09T19:17:45.000000000","2020-02-10T02:17:45.000000000",1130,815203414.7842]
["2020-02-09T19:18:00.000000000","2020-02-10T02:18:00.000000000",1021,273.3287]
["2020-02-09T19:18:00.000000000","2020-02-10T02:18:00.000000000",1016,474400.0]
["2020-02-09T19:18:15.000000000","2020-02-10T02:18:15.000000000",1019,14800.050000000001]
["2020-02-09T19:18:15.000000000","2020-02-10T02:18:15.000000000",1018,474533.3]
["2020-02-09T19:18:30.000000000","2020-02-10T02:18:30.000000000",1017,474000.0]
["2020-02-09T19:18:30.000000000","2020-02-10T02:18:30.000000000",1020,2983669.0]
["2020-02-09T19:18:30.000000000","2020-02-10T02:18:30.000000000",1133,948.5917]
["2020-02-09T19:18:45.000000000","2020-02-10T02:18:45.000000000",1022,0.06666507]
["2020-02-09T19:18:45.000000000","2020-02-10T02:18:45.000000000",1130,815224300.4672]
["2020-02-09T19:19:00.000000000","2020-02-10T02:19:00.000000000",1021,273.2028]
["2020-02-09T19:19:00.000000000","2020-02-10T02:19:00.000000000",1016,474400.0]
["2020-02-09T19:19:15.000000000","2020-02-10T02:19:15.000000000",1019,14800.050000000001]
["2020-02-09T19:19:15.000000000","2020-02-10T02:19:15.000000000",1018,474672.9]
["2020-02-09T19:19:30.000000000","2020-02-10T02:19:30.000000000",1017,474000.0]
["2020-02-09T19:19:30.000000000","2020-02-10T02:19:30.000000000",1020,2983669.0]
["2020-02-09T19:19:30.000000000","2020-02-10T02:19:30.000000000",1133,948.6563]
["2020-02-09T19:19:45.000000000","2020-02-10T02:19:45.000000000",1022,0.0355547]
["2020-02-09T19:19:45.000000000","2020-02-10T02:19:45.000000000",1130,814972777.1705]
["2020-02-09T19:20:00.000000000","2020-02-10T02:20:00.000000000",1021,273.1778]
["2020-02-09T19:20:00.000000000","2020-02-10T02:20:00.000000000",1016,473900.0]
["2020-02-09T19:20:15.000000000","2020-02-10T02:20:15.000000000",1019,14800.050000000001]
["2020-02-09T19:20:15.000000000","2020-02-10T02:20:15.000000000",1018,474406.3]
["2020-02-09T19:20:30.000000000","2020-02-10T02:20:30.000000000",1017,474000.0]
["2020-02-09T19:20:30.000000000","2020-02-10T02:20:30.000000000",1020,2983669.0]
["2020-02-09T19:20:30.000000000","2020-02-10T02:20:30.000000000",1133,948.2458]
["2020-02-09T19:20:45.000000000","2020-02-10T02:20:45.000000000",1022,0.0644429]
["2020-02-09T19:20:45.000000000","2020-02-10T02:20:45.000000000",1130,814681272.7092]
["2020-02-09T19:21:00.000000000","2020-02-10T02:21:00.000000000",1021,272.9792]
["2020-02-09T19:21:00.000000000","2020-02-10T02:21:00.000000000",1016,474300.0]
["2020-02-09T19:21:15.000000000","2020-02-10T02:21:15.000000000",1019,14800.050000000001]
["2020-02-09T19:21:15.000000000","2020-02-10T02:21:15.000000000",1018,474289.60000000003]
["2020-02-09T19:21:30.000000000","2020-02-10T02:21:30.000000000",1017,474000.0]
["2020-02-09T19:21:30.000000000","2020-02-10T02:21:30.000000000",1020,2983669.0]
["2020-02-09T19:21:30.000000000","2020-02-10T02:21:30.000000000",1133,948.4083]
["2020-02-09T19:21:45.000000000","2020-02-10T02:21:45.000000000",1022,0.06666507]
["2020-02-09T19:21:45.000000000","2020-02-10T02:21:45.000000000",1130,814972777.1705]
["2020-02-09T19:22:00.000000000","2020-02-10T02:22:00.000000000",1021,273.1777]
["2020-02-09T19:22:00.000000000","2020-02-10T02:22:00.000000000",1016,473900.0]
["2020-02-09T19:22:15.000000000","2020-02-10T02:22:15.000000000",1019,14800.050000000001]
["2020-02-09T19:22:15.000000000","2020-02-10T02:22:15.000000000",1018,475445.80000000005]
["2020-02-09T19:22:30.000000000","2020-02-10T02:22:30.000000000",1017,474000.0]
["2020-02-09T19:22:30.000000000","2020-02-10T02:22:30.000000000",1020,2983669.0]
["2020-02-09T19:22:30.000000000","2020-02-10T02:22:30.000000000",1133,949.9375]
["2020-02-09T19:22:45.000000000","2020-02-10T02:22:45.000000000",1022,0.08444241]
["2020-02-09T19:22:45.000000000","2020-02-10T02:22:45.000000000",1130,814482560.3538]
["2020-02-09T19:23:00.000000000","2020-02-10T02:23:00.000000000",1021,272.938]
["2020-02-09T19:23:00.000000000","2020-02-10T02:23:00.000000000",1016,473700.0]
["2020-02-09T19:23:15.000000000","2020-02-10T02:23:15.000000000",1019,14800.050000000001]
["2020-02-09T19:23:15.000000000","2020-02-10T02:23:15.000000000",1018,475829.2]
["2020-02-09T19:23:30.000000000","2020-02-10T02:23:30.000000000",1017,474000.0]
["2020-02-09T19:23:30.000000000","2020-02-10T02:23:30.000000000",1020,2983669.0]
["2020-02-09T19:23:30.000000000","2020-02-10T02:23:30.000000000",1133,949.6521]
["2020-02-09T19:23:45.000000000","2020-02-10T02:23:45.000000000",1022,0.01555518]
["2020-02-09T19:23:45.000000000","2020-02-10T02:23:45.000000000",1130,814224174.6184]
["2020-02-09T19:24:00.000000000","2020-02-10T02:24:00.000000000",1021,272.9646]
["2020-02-09T19:24:00.000000000","2020-02-10T02:24:00.000000000",1016,473900.0]
["2020-02-09T19:24:15.000000000","2020-02-10T02:24:15.000000000",1019,14800.050000000001]
["2020-02-09T19:24:15.000000000","2020-02-10T02:24:15.000000000",1018,475362.5]
["2020-02-09T19:24:30.000000000","2020-02-10T02:24:30.000000000",1017,474000.0]
["2020-02-09T19:24:30.000000000","2020-02-10T02:24:30.000000000",1020,2983669.0]
["2020-02-09T19:24:30.000000000","2020-02-10T02:24:30.000000000",1133,948.4833]
["2020-02-09T19:24:45.000000000","2020-02-10T02:24:45.000000000",1022,0.08444241]
["2020-02-09T19:24:45.000000000","2020-02-10T02:24:45.000000000",1130,814436015.1174]
["2020-02-09T19:25:00.000000000","2020-02-10T02:25:00.000000000",1021,273.009]
["2020-02-09T19:25:00.000000000","2020-02-10T02:25:00.000000000",1016,474000.0]
["2020-02-09T19:25:15.000000000","2020-02-10T02:25:15.000000000",1019,14800.050000000001]
["2020-02-09T19:25:15.000000000","2020-02-10T02:25:15.000000000",1018,475968.8]
["2020-02-09T19:25:30.000000000","2020-02-10T02:25:30.000000000",1017,474000.0]
["2020-02-09T19:25:30.000000000","2020-02-10T02:25:30.000000000",1020,2983669.0]
["2020-02-09T19:25:30.000000000","2020-02-10T02:25:30.000000000",1133,948.0625]
["2020-02-09T19:25:45.000000000","2020-02-10T02:25:45.000000000",1022,0.09999759]
["2020-02-09T19:25:45.000000000","2020-02-10T02:25:45.000000000",1130,814422588.6069]
["2020-02-09T19:26:00.000000000","2020-02-10T02:26:00.000000000",1021,273.0134]
["2020-02-09T19:26:00.000000000","2020-02-10T02:26:00.000000000",1016,473900.0]
["2020-02-09T19:26:15.000000000","2020-02-10T02:26:15.000000000",1019,14800.050000000001]
["2020-02-09T19:26:15.000000000","2020-02-10T02:26:15.000000000",1018,475862.5]
["2020-02-09T19:26:30.000000000","2020-02-10T02:26:30.000000000",1017,474000.0]
["2020-02-09T19:26:30.000000000","2020-02-10T02:26:30.000000000",1020,2983669.0]
["2020-02-09T19:26:30.000000000","2020-02-10T02:26:30.000000000",1133,949.8917]
["2020-02-09T19:26:45.000000000","2020-02-10T02:26:45.000000000",1022,0.0]
["2020-02-09T19:26:45.000000000","2020-02-10T02:26:45.000000000",1130,814032026.3348]
["2020-02-09T19:27:00.000000000","2020-02-10T02:27:00.000000000",1021,273.0202]
["2020-02-09T19:27:00.000000000","2020-02-10T02:27:00.000000000",1016,473800.0]
["2020-02-09T19:27:15.000000000","2020-02-10T02:27:15.000000000",1019,14800.050000000001]
["2020-02-09T19:27:15.000000000","2020-02-10T02:27:15.000000000",1018,474102.10000000003]
["2020-02-09T19:27:30.000000000","2020-02-10T02:27:30.000000000",1017,474000.0]
["2020-02-09T19:27:30.000000000","2020-02-10T02:27:30.000000000",1020,2983669.0]
["2020-02-09T19:27:30.000000000","2020-02-10T02:27:30.000000000",1133,949.4688]
["2020-02-09T19:27:45.000000000","2020-02-10T02:27:45.000000000",1022,0.05110988]
["2020-02-09T19:27:45.000000000","2020-02-10T02:27:45.000000000",1130,814575352.4597]
["2020-02-09T19:28:00.000000000","2020-02-10T02:28:00.000000000",1021,273.0267]
["2020-02-09T19:28:00.000000000","2020-02-10T02:28:00.000000000",1016,473800.0]
["2020-02-09T19:28:15.000000000","2020-02-10T02:28:15.000000000",1019,14800.050000000001]
["2020-02-09T19:28:15.000000000","2020-02-10T02:28:15.000000000",1018,475922.9]
["2020-02-09T19:28:30.000000000","2020-02-10T02:28:30.000000000",1017,474000.0]
["2020-02-09T19:28:30.000000000","2020-02-10T02:28:30.000000000",1020,2983669.0]
["2020-02-09T19:28:30.000000000","2020-02-10T02:28:30.000000000",1133,948.5083]
["2020-02-09T19:28:45.000000000","2020-02-10T02:28:45.000000000",1022,0.06666507]
["2020-02-09T19:28:45.000000000","2020-02-10T02:28:45.000000000",1130,814522243.1515]
["2020-02-09T19:29:00.000000000","2020-02-10T02:29:00.000000000",1021,273.0112]
["2020-02-09T19:29:00.000000000","2020-02-10T02:29:00.000000000",1016,473800.0]
["2020-02-09T19:29:15.000000000","2020-02-10T02:29:15.000000000",1019,14800.050000000001]
["2020-02-09T19:29:15.000000000","2020-02-10T02:29:15.000000000",1018,475922.9]
["2020-02-09T19:29:30.000000000","2020-02-10T02:29:30.000000000",1017,474000.0]
["2020-02-09T19:29:30.000000000","2020-02-10T02:29:30.000000000",1020,2983669.0]
["2020-02-09T19:29:30.000000000","2020-02-10T02:29:30.000000000",1133,948.5083]
["2020-02-09T19:29:45.000000000","2020-02-10T02:29:45.000000000",1022,0.04666555]
["2020-02-09T19:29:45.000000000","2020-02-10T02:29:45.000000000",1130,814727817.9456]
["2020-02-09T19:30:00.000000000","2020-02-10T02:30:00.000000000",1021,273.0935]
["2020-02-09T19:30:00.000000000","2020-02-10T02:30:00.000000000",1016,473700.0]
["2020-02-09T19:30:15.000000000","2020-02-10T02:30:15.000000000",1019,14800.050000000001]
["2020-02-09T19:30:15.000000000","2020-02-10T02:30:15.000000000",1018,475397.89999999997]
["2020-02-09T19:30:30.000000000","2020-02-10T02:30:30.000000000",1017,474000.0]
["2020-02-09T19:30:30.000000000","2020-02-10T02:30:30.000000000",1020,2983669.0]
["2020-02-09T19:30:30.000000000","2020-02-10T02:30:30.000000000",1133,948.5542]
["2020-02-09T19:30:45.000000000","2020-02-10T02:30:45.000000000",1022,0.01777735]
["2020-02-09T19:30:45.000000000","2020-02-10T02:30:45.000000000",1130,814528807.2233]
["2020-02-09T19:31:00.000000000","2020-02-10T02:31:00.000000000",1021,273.1029]
["2020-02-09T19:31:00.000000000","2020-02-10T02:31:00.000000000",1016,474000.0]
["2020-02-09T19:31:15.000000000","2020-02-10T02:31:15.000000000",1019,14800.050000000001]
["2020-02-09T19:31:15.000000000","2020-02-10T02:31:15.000000000",1018,474172.9]
["2020-02-09T19:31:30.000000000","2020-02-10T02:31:30.000000000",1017,474000.0]
["2020-02-09T19:31:30.000000000","2020-02-10T02:31:30.000000000",1020,2983669.0]
["2020-02-09T19:31:30.000000000","2020-02-10T02:31:30.000000000",1133,948.2021]
["2020-02-09T19:31:45.000000000","2020-02-10T02:31:45.000000000",1022,0.0]
["2020-02-09T19:31:45.000000000","2020-02-10T02:31:45.000000000",1130,814820311.6846]
["2020-02-09T19:32:00.000000000","2020-02-10T02:32:00.000000000",1021,273.0756]
["2020-02-09T19:32:00.000000000","2020-02-10T02:32:00.000000000",1016,473900.0]
["2020-02-09T19:32:15.000000000","2020-02-10T02:32:15.000000000",1019,14800.050000000001]
["2020-02-09T19:32:15.000000000","2020-02-10T02:32:15.000000000",1018,474025.0]
["2020-02-09T19:32:30.000000000","2020-02-10T02:32:30.000000000",1017,474000.0]
["2020-02-09T19:32:30.000000000","2020-02-10T02:32:30.000000000",1020,2983669.0]
["2020-02-09T19:32:30.000000000","2020-02-10T02:32:30.000000000",1133,948.0458]
["2020-02-09T19:32:45.000000000","2020-02-10T02:32:45.000000000",1022,0.05333205]
["2020-02-09T19:32:45.000000000","2020-02-10T02:32:45.000000000",1130,814925933.5672]
["2020-02-09T19:33:00.000000000","2020-02-10T02:33:00.000000000",1021,273.0356]
["2020-02-09T19:33:00.000000000","2020-02-10T02:33:00.000000000",1016,473800.0]
["2020-02-09T19:33:15.000000000","2020-02-10T02:33:15.000000000",1019,14800.050000000001]
["2020-02-09T19:33:15.000000000","2020-02-10T02:33:15.000000000",1018,474585.39999999997]
["2020-02-09T19:33:30.000000000","2020-02-10T02:33:30.000000000",1017,474000.0]
["2020-02-09T19:33:30.000000000","2020-02-10T02:33:30.000000000",1020,2983669.0]
["2020-02-09T19:33:30.000000000","2020-02-10T02:33:30.000000000",1133,948.3]
["2020-02-09T19:33:45.000000000","2020-02-10T02:33:45.000000000",1022,0.06666507]
["2020-02-09T19:33:45.000000000","2020-02-10T02:33:45.000000000",1130,815019322.4069]
["2020-02-09T19:34:00.000000000","2020-02-10T02:34:00.000000000",1021,273.0713]
["2020-02-09T19:34:00.000000000","2020-02-10T02:34:00.000000000",1016,473800.0]
["2020-02-09T19:34:15.000000000","2020-02-10T02:34:15.000000000",1019,14800.050000000001]
["2020-02-09T19:34:15.000000000","2020-02-10T02:34:15.000000000",1018,474202.1]
["2020-02-09T19:34:30.000000000","2020-02-10T02:34:30.000000000",1017,474000.0]
["2020-02-09T19:34:30.000000000","2020-02-10T02:34:30.000000000",1020,2983669.0]
["2020-02-09T19:34:30.000000000","2020-02-10T02:34:30.000000000",1133,948.0583]
["2020-02-09T19:34:45.000000000","2020-02-10T02:34:45.000000000",1022,0.04888771]
["2020-02-09T19:34:45.000000000","2020-02-10T02:34:45.000000000",1130,814561627.5823]
["2020-02-09T19:35:00.000000000","2020-02-10T02:35:00.000000000",1021,272.8891]
["2020-02-09T19:35:00.000000000","2020-02-10T02:35:00.000000000",1016,473900.0]
["2020-02-09T19:35:15.000000000","2020-02-10T02:35:15.000000000",1019,14800.050000000001]
["2020-02-09T19:35:15.000000000","2020-02-10T02:35:15.000000000",1018,474390.60000000003]
["2020-02-09T19:35:30.000000000","2020-02-10T02:35:30.000000000",1017,474000.0]
["2020-02-09T19:35:30.000000000","2020-02-10T02:35:30.000000000",1020,2983669.0]
["2020-02-09T19:35:30.000000000","2020-02-10T02:35:30.000000000",1133,948.2771]
["2020-02-09T19:35:45.000000000","2020-02-10T02:35:45.000000000",1022,0.08571223]
["2020-02-09T19:35:45.000000000","2020-02-10T02:35:45.000000000",1130,814763323.6067]
["2020-02-09T19:36:00.000000000","2020-02-10T02:36:00.000000000",1021,273.0601]
["2020-02-09T19:36:00.000000000","2020-02-10T02:36:00.000000000",1016,474000.0]
["2020-02-09T19:36:15.000000000","2020-02-10T02:36:15.000000000",1019,14800.050000000001]
["2020-02-09T19:36:15.000000000","2020-02-10T02:36:15.000000000",1018,474272.89999999997]
["2020-02-09T19:36:30.000000000","2020-02-10T02:36:30.000000000",1017,473733.3]
["2020-02-09T19:36:30.000000000","2020-02-10T02:36:30.000000000",1020,2983669.0]
["2020-02-09T19:36:30.000000000","2020-02-10T02:36:30.000000000",1133,948.1521]
["2020-02-09T19:36:45.000000000","2020-02-10T02:36:45.000000000",1022,0.04666555]
["2020-02-09T19:36:45.000000000","2020-02-10T02:36:45.000000000",1130,814482261.9869]
["2020-02-09T19:37:00.000000000","2020-02-10T02:37:00.000000000",1021,273.0445]
["2020-02-09T19:37:00.000000000","2020-02-10T02:37:00.000000000",1016,473500.0]
["2020-02-09T19:37:15.000000000","2020-02-10T02:37:15.000000000",1019,14800.050000000001]
["2020-02-09T19:37:15.000000000","2020-02-10T02:37:15.000000000",1018,474381.3]
["2020-02-09T19:37:30.000000000","2020-02-10T02:37:30.000000000",1017,473714.3]
["2020-02-09T19:37:30.000000000","2020-02-10T02:37:30.000000000",1020,2983669.0]
["2020-02-09T19:37:30.000000000","2020-02-10T02:37:30.000000000",1133,948.1206]
["2020-02-09T19:37:45.000000000","2020-02-10T02:37:45.000000000",1022,0.0999976]
["2020-02-09T19:37:45.000000000","2020-02-10T02:37:45.000000000",1130,814581916.5315]
["2020-02-09T19:38:00.000000000","2020-02-10T02:38:00.000000000",1021,273.0423]
["2020-02-09T19:38:00.000000000","2020-02-10T02:38:00.000000000",1016,473800.0]
["2020-02-09T19:38:15.000000000","2020-02-10T02:38:15.000000000",1019,14800.050000000001]
["2020-02-09T19:38:15.000000000","2020-02-10T02:38:15.000000000",1018,474362.5]
["2020-02-09T19:38:30.000000000","2020-02-10T02:38:30.000000000",1017,473733.3]
["2020-02-09T19:38:30.000000000","2020-02-10T02:38:30.000000000",1020,2983669.0]
["2020-02-09T19:38:30.000000000","2020-02-10T02:38:30.000000000",1133,948.1146]
["2020-02-09T19:38:45.000000000","2020-02-10T02:38:45.000000000",1022,0.03111036]
["2020-02-09T19:38:45.000000000","2020-02-10T02:38:45.000000000",1130,814515380.7128]
["2020-02-09T19:39:00.000000000","2020-02-10T02:39:00.000000000",1021,273.049]
["2020-02-09T19:39:00.000000000","2020-02-10T02:39:00.000000000",1016,473600.0]
["2020-02-09T19:39:15.000000000","2020-02-10T02:39:15.000000000",1019,14800.050000000001]
["2020-02-09T19:39:15.000000000","2020-02-10T02:39:15.000000000",1018,474566.7]
["2020-02-09T19:39:30.000000000","2020-02-10T02:39:30.000000000",1017,474000.0]
["2020-02-09T19:39:30.000000000","2020-02-10T02:39:30.000000000",1020,2983669.0]
["2020-02-09T19:39:30.000000000","2020-02-10T02:39:30.000000000",1133,948.4417]
["2020-02-09T19:39:45.000000000","2020-02-10T02:39:45.000000000",1022,0.05110988]
["2020-02-09T19:39:45.000000000","2020-02-10T02:39:45.000000000",1130,814846567.9718]
["2020-02-09T19:40:00.000000000","2020-02-10T02:40:00.000000000",1021,273.029]
["2020-02-09T19:40:00.000000000","2020-02-10T02:40:00.000000000",1016,473700.0]
["2020-02-09T19:40:15.000000000","2020-02-10T02:40:15.000000000",1019,14800.050000000001]
["2020-02-09T19:40:15.000000000","2020-02-10T02:40:15.000000000",1018,474414.60000000003]
["2020-02-09T19:40:30.000000000","2020-02-10T02:40:30.000000000",1017,474000.0]
["2020-02-09T19:40:30.000000000","2020-02-10T02:40:30.000000000",1020,2983669.0]
["2020-02-09T19:40:30.000000000","2020-02-10T02:40:30.000000000",1133,948.4292]
["2020-02-09T19:40:45.000000000","2020-02-10T02:40:45.000000000",1022,0.04888771]
["2020-02-09T19:40:45.000000000","2020-02-10T02:40:45.000000000",1130,814919667.8623]
["2020-02-09T19:41:00.000000000","2020-02-10T02:41:00.000000000",1021,273.1267]
["2020-02-09T19:41:00.000000000","2020-02-10T02:41:00.000000000",1016,473000.0]
["2020-02-09T19:41:15.000000000","2020-02-10T02:41:15.000000000",1019,14800.050000000001]
["2020-02-09T19:41:15.000000000","2020-02-10T02:41:15.000000000",1018,474317.0]
["2020-02-09T19:41:30.000000000","2020-02-10T02:41:30.000000000",1017,474000.0]
["2020-02-09T19:41:30.000000000","2020-02-10T02:41:30.000000000",1020,2983669.0]
["2020-02-09T19:41:30.000000000","2020-02-10T02:41:30.000000000",1133,948.2062]
["2020-02-09T19:41:45.000000000","2020-02-10T02:41:45.000000000",1022,0.0355547]
["2020-02-09T19:41:45.000000000","2020-02-10T02:41:45.000000000",1130,814595044.6751]
["2020-02-09T19:42:00.000000000","2020-02-10T02:42:00.000000000",1021,272.9113]
["2020-02-09T19:42:00.000000000","2020-02-10T02:42:00.000000000",1016,473800.0]
["2020-02-09T19:42:15.000000000","2020-02-10T02:42:15.000000000",1019,14800.050000000001]
["2020-02-09T19:42:15.000000000","2020-02-10T02:42:15.000000000",1018,474143.7]
["2020-02-09T19:42:30.000000000","2020-02-10T02:42:30.000000000",1017,472266.7]
["2020-02-09T19:42:30.000000000","2020-02-10T02:42:30.000000000",1020,2983669.0]
["2020-02-09T19:42:30.000000000","2020-02-10T02:42:30.000000000",1133,946.3834]
["2020-02-09T19:42:45.000000000","2020-02-10T02:42:45.000000000",1022,0.06666507]
["2020-02-09T19:42:45.000000000","2020-02-10T02:42:45.000000000",1130,814124818.4407]
["2020-02-09T19:43:00.000000000","2020-02-10T02:43:00.000000000",1021,272.9491]
["2020-02-09T19:43:00.000000000","2020-02-10T02:43:00.000000000",1016,473500.0]
["2020-02-09T19:43:15.000000000","2020-02-10T02:43:15.000000000",1019,14800.050000000001]
["2020-02-09T19:43:15.000000000","2020-02-10T02:43:15.000000000",1018,474285.39999999997]
["2020-02-09T19:43:30.000000000","2020-02-10T02:43:30.000000000",1017,473733.3]
["2020-02-09T19:43:30.000000000","2020-02-10T02:43:30.000000000",1020,2983669.0]
["2020-02-09T19:43:30.000000000","2020-02-10T02:43:30.000000000",1133,948.0541]
["2020-02-09T19:43:45.000000000","2020-02-10T02:43:45.000000000",1022,0.03111036]
["2020-02-09T19:43:45.000000000","2020-02-10T02:43:45.000000000",1130,814873420.9928]
["2020-02-09T19:44:00.000000000","2020-02-10T02:44:00.000000000",1021,273.0557]
["2020-02-09T19:44:00.000000000","2020-02-10T02:44:00.000000000",1016,473700.0]
["2020-02-09T19:44:15.000000000","2020-02-10T02:44:15.000000000",1019,14800.050000000001]
["2020-02-09T19:44:15.000000000","2020-02-10T02:44:15.000000000",1018,474391.7]
["2020-02-09T19:44:30.000000000","2020-02-10T02:44:30.000000000",1017,474000.0]
["2020-02-09T19:44:30.000000000","2020-02-10T02:44:30.000000000",1020,2983669.0]
["2020-02-09T19:44:30.000000000","2020-02-10T02:44:30.000000000",1133,948.5]
["2020-02-09T19:44:45.000000000","2020-02-10T02:44:45.000000000",1022,0.06666507]
["2020-02-09T19:44:45.000000000","2020-02-10T02:44:45.000000000",1130,814720657.14]
["2020-02-09T19:45:00.000000000","2020-02-10T02:45:00.000000000",1021,273.0601]
["2020-02-09T19:45:00.000000000","2020-02-10T02:45:00.000000000",1016,473600.0]
["2020-02-09T19:45:15.000000000","2020-02-10T02:45:15.000000000",1019,14800.050000000001]
["2020-02-09T19:45:15.000000000","2020-02-10T02:45:15.000000000",1018,474677.1]
["2020-02-09T19:45:30.000000000","2020-02-10T02:45:30.000000000",1017,474000.0]
["2020-02-09T19:45:30.000000000","2020-02-10T02:45:30.000000000",1020,2983669.0]
["2020-02-09T19:45:30.000000000","2020-02-10T02:45:30.000000000",1133,948.2188]
["2020-02-09T19:45:45.000000000","2020-02-10T02:45:45.000000000",1022,0.08095044]
["2020-02-09T19:46:00.000000000","2020-02-10T02:46:00.000000000",1017,472266.7]
["2020-02-09T19:46:00.000000000","2020-02-10T02:46:00.000000000",1020,2983669.0]
["2020-02-09T19:46:00.000000000","2020-02-10T02:46:00.000000000",1133,946.5167]
["2020-02-09T19:46:15.000000000","2020-02-10T02:46:15.000000000",1022,0.01777735]
["2020-02-09T19:46:15.000000000","2020-02-10T02:46:15.000000000",1130,814615035.2574]
["2020-02-09T19:46:30.000000000","2020-02-10T02:46:30.000000000",1021,273.0645]
["2020-02-09T19:46:30.000000000","2020-02-10T02:46:30.000000000",1016,473800.0]
["2020-02-09T19:46:45.000000000","2020-02-10T02:46:45.000000000",1019,14800.050000000001]
["2020-02-09T19:46:45.000000000","2020-02-10T02:46:45.000000000",1018,474137.5]
["2020-02-09T19:47:00.000000000","2020-02-10T02:47:00.000000000",1017,472266.7]
["2020-02-09T19:47:00.000000000","2020-02-10T02:47:00.000000000",1020,2983669.0]
["2020-02-09T19:47:00.000000000","2020-02-10T02:47:00.000000000",1133,947.5896]
["2020-02-09T19:47:15.000000000","2020-02-10T02:47:15.000000000",1022,0.06888723]
["2020-02-09T19:47:15.000000000","2020-02-10T02:47:15.000000000",1130,814654419.6882]
["2020-02-09T19:47:30.000000000","2020-02-10T02:47:30.000000000",1021,272.8537]
["2020-02-09T19:47:30.000000000","2020-02-10T02:47:30.000000000",1016,473400.0]
["2020-02-09T19:47:45.000000000","2020-02-10T02:47:45.000000000",1019,14800.050000000001]
["2020-02-09T19:47:45.000000000","2020-02-10T02:47:45.000000000",1018,474164.60000000003]
["2020-02-09T19:48:00.000000000","2020-02-10T02:48:00.000000000",1017,473733.3]
["2020-02-09T19:48:00.000000000","2020-02-10T02:48:00.000000000",1020,2983669.0]
["2020-02-09T19:48:00.000000000","2020-02-10T02:48:00.000000000",1133,947.8896]
["2020-02-09T19:48:15.000000000","2020-02-10T02:48:15.000000000",1022,0.03111036]
["2020-02-09T19:48:15.000000000","2020-02-10T02:48:15.000000000",1130,814118254.3689]
["2020-02-09T19:48:30.000000000","2020-02-10T02:48:30.000000000",1021,272.7737]
["2020-02-09T19:48:30.000000000","2020-02-10T02:48:30.000000000",1016,473200.0]
["2020-02-09T19:48:45.000000000","2020-02-10T02:48:45.000000000",1019,14846.76]
["2020-02-09T19:48:45.000000000","2020-02-10T02:48:45.000000000",1018,474318.8]
["2020-02-09T19:49:00.000000000","2020-02-10T02:49:00.000000000",1017,472000.0]
["2020-02-09T19:49:00.000000000","2020-02-10T02:49:00.000000000",1020,2983669.0]
["2020-02-09T19:49:00.000000000","2020-02-10T02:49:00.000000000",1133,946.2521]
["2020-02-09T19:49:15.000000000","2020-02-10T02:49:15.000000000",1022,0.03111036]
["2020-02-09T19:49:15.000000000","2020-02-10T02:49:15.000000000",1130,814124818.4407]
["2020-02-09T19:49:30.000000000","2020-02-10T02:49:30.000000000",1021,272.9554]
["2020-02-09T19:49:30.000000000","2020-02-10T02:49:30.000000000",1016,473700.0]
["2020-02-09T19:49:45.000000000","2020-02-10T02:49:45.000000000",1019,14800.050000000001]
["2020-02-09T19:49:45.000000000","2020-02-10T02:49:45.000000000",1018,475843.8]
["2020-02-09T19:50:00.000000000","2020-02-10T02:50:00.000000000",1017,472000.0]
["2020-02-09T19:50:00.000000000","2020-02-10T02:50:00.000000000",1020,2983669.0]
["2020-02-09T19:50:00.000000000","2020-02-10T02:50:00.000000000",1133,946.5833]
["2020-02-09T19:50:15.000000000","2020-02-10T02:50:15.000000000",1022,0.03333253]
["2020-02-09T19:50:15.000000000","2020-02-10T02:50:15.000000000",1130,813827048.2745]
["2020-02-09T19:50:30.000000000","2020-02-10T02:50:30.000000000",1021,272.7782]
["2020-02-09T19:50:30.000000000","2020-02-10T02:50:30.000000000",1016,473300.0]
["2020-02-09T19:50:45.000000000","2020-02-10T02:50:45.000000000",1019,14800.050000000001]
["2020-02-09T19:50:45.000000000","2020-02-10T02:50:45.000000000",1018,474256.3]
["2020-02-09T19:51:00.000000000","2020-02-10T02:51:00.000000000",1017,472000.0]
["2020-02-09T19:51:00.000000000","2020-02-10T02:51:00.000000000",1020,2983669.0]
["2020-02-09T19:51:00.000000000","2020-02-10T02:51:00.000000000",1133,946.3958]
["2020-02-09T19:51:15.000000000","2020-02-10T02:51:15.000000000",1022,0.03333253]
["2020-02-09T19:51:15.000000000","2020-02-10T02:51:15.000000000",1130,814124520.0738]
["2020-02-09T19:51:30.000000000","2020-02-10T02:51:30.000000000",1021,272.9554]
["2020-02-09T19:51:30.000000000","2020-02-10T02:51:30.000000000",1016,473600.0]
["2020-02-09T19:51:45.000000000","2020-02-10T02:51:45.000000000",1019,14800.050000000001]
["2020-02-09T19:51:45.000000000","2020-02-10T02:51:45.000000000",1018,474625.0]
["2020-02-09T19:52:00.000000000","2020-02-10T02:52:00.000000000",1017,472266.7]
["2020-02-09T19:52:00.000000000","2020-02-10T02:52:00.000000000",1020,2983669.0]
["2020-02-09T19:52:00.000000000","2020-02-10T02:52:00.000000000",1133,946.8917]
["2020-02-09T19:52:15.000000000","2020-02-10T02:52:15.000000000",1022,0.03333253]
["2020-02-09T19:52:15.000000000","2020-02-10T02:52:15.000000000",1130,814727519.5787]
["2020-02-09T19:52:30.000000000","2020-02-10T02:52:30.000000000",1021,273.0223]
["2020-02-09T19:52:30.000000000","2020-02-10T02:52:30.000000000",1016,473400.0]
["2020-02-09T19:52:45.000000000","2020-02-10T02:52:45.000000000",1019,14800.050000000001]
["2020-02-09T19:52:45.000000000","2020-02-10T02:52:45.000000000",1018,474462.5]
["2020-02-09T19:53:00.000000000","2020-02-10T02:53:00.000000000",1017,472000.0]
["2020-02-09T19:53:00.000000000","2020-02-10T02:53:00.000000000",1020,2983669.0]
["2020-02-09T19:53:00.000000000","2020-02-10T02:53:00.000000000",1133,946.5357]
["2020-02-09T19:53:15.000000000","2020-02-10T02:53:15.000000000",1022,0.03333253]
["2020-02-09T19:53:15.000000000","2020-02-10T02:53:15.000000000",1130,814541935.3669]
["2020-02-09T19:53:30.000000000","2020-02-10T02:53:30.000000000",1021,273.0933]
["2020-02-09T19:53:30.000000000","2020-02-10T02:53:30.000000000",1016,473500.0]
["2020-02-09T19:53:45.000000000","2020-02-10T02:53:45.000000000",1019,14800.050000000001]
["2020-02-09T19:53:45.000000000","2020-02-10T02:53:45.000000000",1018,474260.4]
["2020-02-09T19:54:00.000000000","2020-02-10T02:54:00.000000000",1017,472000.0]
["2020-02-09T19:54:00.000000000","2020-02-10T02:54:00.000000000",1020,2983669.0]
["2020-02-09T19:54:00.000000000","2020-02-10T02:54:00.000000000",1133,946.3563]
["2020-02-09T19:54:15.000000000","2020-02-10T02:54:15.000000000",1022,0.0]
["2020-02-09T19:54:15.000000000","2020-02-10T02:54:15.000000000",1130,814124818.4407]
["2020-02-09T19:54:30.000000000","2020-02-10T02:54:30.000000000",1021,272.9669]
["2020-02-09T19:54:30.000000000","2020-02-10T02:54:30.000000000",1016,473600.0]
["2020-02-09T19:54:45.000000000","2020-02-10T02:54:45.000000000",1019,14800.050000000001]
["2020-02-09T19:54:45.000000000","2020-02-10T02:54:45.000000000",1018,474143.7]
["2020-02-09T19:55:00.000000000","2020-02-10T02:55:00.000000000",1017,472000.0]
["2020-02-09T19:55:00.000000000","2020-02-10T02:55:00.000000000",1020,2983669.0]
["2020-02-09T19:55:00.000000000","2020-02-10T02:55:00.000000000",1133,946.2083]
["2020-02-09T19:55:15.000000000","2020-02-10T02:55:15.000000000",1022,0.0355547]
["2020-02-09T19:55:15.000000000","2020-02-10T02:55:15.000000000",1130,814270421.4879]
["2020-02-09T19:55:30.000000000","2020-02-10T02:55:30.000000000",1021,272.8936]
["2020-02-09T19:55:30.000000000","2020-02-10T02:55:30.000000000",1016,473600.0]
["2020-02-09T19:55:45.000000000","2020-02-10T02:55:45.000000000",1019,14800.050000000001]
["2020-02-09T19:55:45.000000000","2020-02-10T02:55:45.000000000",1018,474312.5]
["2020-02-09T19:56:00.000000000","2020-02-10T02:56:00.000000000",1017,472000.0]
["2020-02-09T19:56:00.000000000","2020-02-10T02:56:00.000000000",1020,2983669.0]
["2020-02-09T19:56:00.000000000","2020-02-10T02:56:00.000000000",1133,946.2667]
["2020-02-09T19:56:15.000000000","2020-02-10T02:56:15.000000000",1022,0.06888723]
["2020-02-09T19:56:15.000000000","2020-02-10T02:56:15.000000000",1130,814124520.0738]
["2020-02-09T19:56:30.000000000","2020-02-10T02:56:30.000000000",1021,272.9135]
["2020-02-09T19:56:30.000000000","2020-02-10T02:56:30.000000000",1016,473400.0]
["2020-02-09T19:56:45.000000000","2020-02-10T02:56:45.000000000",1019,14800.050000000001]
["2020-02-09T19:56:45.000000000","2020-02-10T02:56:45.000000000",1018,474318.8]
["2020-02-09T19:57:00.000000000","2020-02-10T02:57:00.000000000",1017,472000.0]
["2020-02-09T19:57:00.000000000","2020-02-10T02:57:00.000000000",1020,2983669.0]
["2020-02-09T19:57:00.000000000","2020-02-10T02:57:00.000000000",1133,946.2946]
["2020-02-09T19:57:15.000000000","2020-02-10T02:57:15.000000000",1022,0.03111036]
["2020-02-09T19:57:15.000000000","2020-02-10T02:57:15.000000000",1130,814323530.7961]
["2020-02-09T19:57:30.000000000","2020-02-10T02:57:30.000000000",1021,272.9801]
["2020-02-09T19:57:30.000000000","2020-02-10T02:57:30.000000000",1016,473300.0]
["2020-02-09T19:57:45.000000000","2020-02-10T02:57:45.000000000",1019,14800.050000000001]
["2020-02-09T19:57:45.000000000","2020-02-10T02:57:45.000000000",1018,474258.30000000005]
["2020-02-09T19:58:00.000000000","2020-02-10T02:58:00.000000000",1017,472000.0]
["2020-02-09T19:58:00.000000000","2020-02-10T02:58:00.000000000",1020,2983669.0]
["2020-02-09T19:58:00.000000000","2020-02-10T02:58:00.000000000",1133,946.2271]
["2020-02-09T19:58:15.000000000","2020-02-10T02:58:15.000000000",1022,0.01777735]
["2020-02-09T19:58:15.000000000","2020-02-10T02:58:15.000000000",1130,814171065.3102]
["2020-02-09T19:58:30.000000000","2020-02-10T02:58:30.000000000",1021,272.807]
["2020-02-09T19:58:30.000000000","2020-02-10T02:58:30.000000000",1016,473500.0]
["2020-02-09T19:58:45.000000000","2020-02-10T02:58:45.000000000",1019,14800.050000000001]
["2020-02-09T19:58:45.000000000","2020-02-10T02:58:45.000000000",1018,474033.3]
["2020-02-09T19:59:00.000000000","2020-02-10T02:59:00.000000000",1017,472000.0]
["2020-02-09T19:59:00.000000000","2020-02-10T02:59:00.000000000",1020,2983669.0]
["2020-02-09T19:59:00.000000000","2020-02-10T02:59:00.000000000",1133,946.1833]
["2020-02-09T19:59:15.000000000","2020-02-10T02:59:15.000000000",1022,0.01555518]
["2020-02-09T19:59:15.000000000","2020-02-10T02:59:15.000000000",1130,814184193.4538]
["2020-02-09T19:59:30.000000000","2020-02-10T02:59:30.000000000",1021,272.838]
["2020-02-09T19:59:30.000000000","2020-02-10T02:59:30.000000000",1016,473500.0]
["2020-02-09T19:59:45.000000000","2020-02-10T02:59:45.000000000",1019,14800.050000000001]
["2020-02-09T19:59:45.000000000","2020-02-10T02:59:45.000000000",1018,475460.39999999997]
["2020-02-09T20:00:00.000000000","2020-02-10T03:00:00.000000000",1017,473733.3]
["2020-02-09T20:00:00.000000000","2020-02-10T03:00:00.000000000",1020,2983669.0]
["2020-02-09T20:00:00.000000000","2020-02-10T03:00:00.000000000",1133,948.3958]
["2020-02-09T20:00:15.000000000","2020-02-10T03:00:15.000000000",1022,0.04888771]
["2020-02-09T20:00:15.000000000","2020-02-10T03:00:15.000000000",1130,814244165.2007]
["2020-02-09T20:00:30.000000000","2020-02-10T03:00:30.000000000",1021,272.8691]
["2020-02-09T20:00:30.000000000","2020-02-10T03:00:30.000000000",1016,473600.0]
["2020-02-09T20:00:45.000000000","2020-02-10T03:00:45.000000000",1019,14800.050000000001]
["2020-02-09T20:00:45.000000000","2020-02-10T03:00:45.000000000",1018,474229.2]
["2020-02-09T20:01:00.000000000","2020-02-10T03:01:00.000000000",1017,472000.0]
["2020-02-09T20:01:00.000000000","2020-02-10T03:01:00.000000000",1020,2983669.0]
["2020-02-09T20:01:00.000000000","2020-02-10T03:01:00.000000000",1133,946.3839]
["2020-02-09T20:01:15.000000000","2020-02-10T03:01:15.000000000",1022,0.0]
["2020-02-09T20:01:15.000000000","2020-02-10T03:01:15.000000000",1130,814615035.2574]
["2020-02-09T20:01:30.000000000","2020-02-10T03:01:30.000000000",1021,273.029]
["2020-02-09T20:01:30.000000000","2020-02-10T03:01:30.000000000",1016,473700.0]
["2020-02-09T20:01:45.000000000","2020-02-10T03:01:45.000000000",1019,14800.050000000001]
["2020-02-09T20:01:45.000000000","2020-02-10T03:01:45.000000000",1018,474372.9]
["2020-02-09T20:02:00.000000000","2020-02-10T03:02:00.000000000",1017,474000.0]
["2020-02-09T20:02:00.000000000","2020-02-10T03:02:00.000000000",1020,2983669.0]
["2020-02-09T20:02:00.000000000","2020-02-10T03:02:00.000000000",1133,948.5896]
["2020-02-09T20:02:15.000000000","2020-02-10T03:02:15.000000000",1022,0.01777735]
["2020-02-09T20:02:15.000000000","2020-02-10T03:02:15.000000000",1130,814568490.021]
["2020-02-09T20:02:30.000000000","2020-02-10T03:02:30.000000000",1021,272.9402]
["2020-02-09T20:02:30.000000000","2020-02-10T03:02:30.000000000",1016,473700.0]
["2020-02-09T20:02:45.000000000","2020-02-10T03:02:45.000000000",1019,14800.050000000001]
["2020-02-09T20:02:45.000000000","2020-02-10T03:02:45.000000000",1018,474345.8]
["2020-02-09T20:03:00.000000000","2020-02-10T03:03:00.000000000",1017,474000.0]
["2020-02-09T20:03:00.000000000","2020-02-10T03:03:00.000000000",1020,2983669.0]
["2020-02-09T20:03:00.000000000","2020-02-10T03:03:00.000000000",1133,948.5187]
["2020-02-09T20:03:15.000000000","2020-02-10T03:03:15.000000000",1022,0.0999976]
["2020-02-09T20:03:15.000000000","2020-02-10T03:03:15.000000000",1130,814621300.9623]
["2020-02-09T20:03:30.000000000","2020-02-10T03:03:30.000000000",1021,273.0267]
["2020-02-09T20:03:30.000000000","2020-02-10T03:03:30.000000000",1016,473800.0]
["2020-02-09T20:03:45.000000000","2020-02-10T03:03:45.000000000",1019,14800.050000000001]
["2020-02-09T20:03:45.000000000","2020-02-10T03:03:45.000000000",1018,474268.7]
["2020-02-09T20:04:00.000000000","2020-02-10T03:04:00.000000000",1017,474000.0]
["2020-02-09T20:04:00.000000000","2020-02-10T03:04:00.000000000",1020,2983669.0]
["2020-02-09T20:04:00.000000000","2020-02-10T03:04:00.000000000",1133,948.2646]
["2020-02-09T20:04:15.000000000","2020-02-10T03:04:15.000000000",1022,0.03333253]
["2020-02-09T20:04:15.000000000","2020-02-10T03:04:15.000000000",1130,814403194.7584]
["2020-02-09T20:04:30.000000000","2020-02-10T03:04:30.000000000",1021,272.8958]
["2020-02-09T20:04:30.000000000","2020-02-10T03:04:30.000000000",1016,473600.0]
["2020-02-09T20:04:45.000000000","2020-02-10T03:04:45.000000000",1019,14800.050000000001]
["2020-02-09T20:04:45.000000000","2020-02-10T03:04:45.000000000",1018,474220.8]
["2020-02-09T20:05:00.000000000","2020-02-10T03:05:00.000000000",1017,474000.0]
["2020-02-09T20:05:00.000000000","2020-02-10T03:05:00.000000000",1020,2983669.0]
["2020-02-09T20:05:00.000000000","2020-02-10T03:05:00.000000000",1133,948.2104]
["2020-02-09T20:05:15.000000000","2020-02-10T03:05:15.000000000",1022,0.08222024]
["2020-02-09T20:05:15.000000000","2020-02-10T03:05:15.000000000",1130,814581618.1646]
["2020-02-09T20:05:30.000000000","2020-02-10T03:05:30.000000000",1021,273.06]
["2020-02-09T20:05:30.000000000","2020-02-10T03:05:30.000000000",1016,473800.0]
["2020-02-09T20:05:45.000000000","2020-02-10T03:05:45.000000000",1019,14800.050000000001]
["2020-02-09T20:05:45.000000000","2020-02-10T03:05:45.000000000",1018,474456.2]
["2020-02-09T20:06:00.000000000","2020-02-10T03:06:00.000000000",1017,474000.0]
["2020-02-09T20:06:00.000000000","2020-02-10T03:06:00.000000000",1020,2983669.0]
["2020-02-09T20:06:00.000000000","2020-02-10T03:06:00.000000000",1133,948.2687]
["2020-02-09T20:06:15.000000000","2020-02-10T03:06:15.000000000",1022,0.04888771]
["2020-02-09T20:06:15.000000000","2020-02-10T03:06:15.000000000",1130,814820013.3177]
["2020-02-09T20:06:30.000000000","2020-02-10T03:06:30.000000000",1021,273.0045]
["2020-02-09T20:06:30.000000000","2020-02-10T03:06:30.000000000",1016,473900.0]
["2020-02-09T20:06:45.000000000","2020-02-10T03:06:45.000000000",1019,14800.050000000001]
["2020-02-09T20:06:45.000000000","2020-02-10T03:06:45.000000000",1018,474272.89999999997]
["2020-02-09T20:07:00.000000000","2020-02-10T03:07:00.000000000",1017,474000.0]
["2020-02-09T20:07:00.000000000","2020-02-10T03:07:00.000000000",1020,2983669.0]
["2020-02-09T20:07:00.000000000","2020-02-10T03:07:00.000000000",1133,948.35]
["2020-02-09T20:07:15.000000000","2020-02-10T03:07:15.000000000",1022,0.0]
["2020-02-09T20:07:15.000000000","2020-02-10T03:07:15.000000000",1130,815019024.04]
["2020-02-09T20:07:30.000000000","2020-02-10T03:07:30.000000000",1021,273.1422]
["2020-02-09T20:07:30.000000000","2020-02-10T03:07:30.000000000",1016,473800.0]
["2020-02-09T20:07:45.000000000","2020-02-10T03:07:45.000000000",1019,14800.050000000001]
["2020-02-09T20:07:45.000000000","2020-02-10T03:07:45.000000000",1018,474064.6]
["2020-02-09T20:08:00.000000000","2020-02-10T03:08:00.000000000",1017,473733.3]
["2020-02-09T20:08:00.000000000","2020-02-10T03:08:00.000000000",1020,2983669.0]
["2020-02-09T20:08:00.000000000","2020-02-10T03:08:00.000000000",1133,947.8791]
["2020-02-09T20:08:15.000000000","2020-02-10T03:08:15.000000000",1022,0.03333253]
["2020-02-09T20:08:15.000000000","2020-02-10T03:08:15.000000000",1130,814721253.8738]
["2020-02-09T20:08:30.000000000","2020-02-10T03:08:30.000000000",1021,273.0602]
["2020-02-09T20:08:30.000000000","2020-02-10T03:08:30.000000000",1016,473700.0]
["2020-02-09T20:08:45.000000000","2020-02-10T03:08:45.000000000",1019,14800.050000000001]
["2020-02-09T20:08:45.000000000","2020-02-10T03:08:45.000000000",1018,474231.3]
["2020-02-09T20:09:00.000000000","2020-02-10T03:09:00.000000000",1017,474000.0]
["2020-02-09T20:09:00.000000000","2020-02-10T03:09:00.000000000",1020,2983669.0]
["2020-02-09T20:09:00.000000000","2020-02-10T03:09:00.000000000",1133,948.2583]
["2020-02-09T20:09:15.000000000","2020-02-10T03:09:15.000000000",1022,0.04888771]
["2020-02-09T20:09:15.000000000","2020-02-10T03:09:15.000000000",1130,814760638.3046]
["2020-02-09T20:09:30.000000000","2020-02-10T03:09:30.000000000",1021,273.0268]
["2020-02-09T20:09:30.000000000","2020-02-10T03:09:30.000000000",1016,473600.0]
["2020-02-09T20:09:45.000000000","2020-02-10T03:09:45.000000000",1019,14800.050000000001]
["2020-02-09T20:09:45.000000000","2020-02-10T03:09:45.000000000",1018,474479.2]
["2020-02-09T20:10:00.000000000","2020-02-10T03:10:00.000000000",1017,472266.7]
["2020-02-09T20:10:00.000000000","2020-02-10T03:10:00.000000000",1020,2983669.0]
["2020-02-09T20:10:00.000000000","2020-02-10T03:10:00.000000000",1133,946.5896]
["2020-02-09T20:10:15.000000000","2020-02-10T03:10:15.000000000",1022,0.0]
["2020-02-09T20:10:15.000000000","2020-02-10T03:10:15.000000000",1130,814919667.8623]
["2020-02-09T20:10:30.000000000","2020-02-10T03:10:30.000000000",1021,273.0556]
["2020-02-09T20:10:30.000000000","2020-02-10T03:10:30.000000000",1016,473600.0]
["2020-02-09T20:10:45.000000000","2020-02-10T03:10:45.000000000",1019,14800.050000000001]
["2020-02-09T20:10:45.000000000","2020-02-10T03:10:45.000000000",1018,474306.2]
["2020-02-09T20:11:00.000000000","2020-02-10T03:11:00.000000000",1017,472000.0]
["2020-02-09T20:11:00.000000000","2020-02-10T03:11:00.000000000",1020,2983669.0]
["2020-02-09T20:11:00.000000000","2020-02-10T03:11:00.000000000",1133,946.1896]
["2020-02-09T20:11:15.000000000","2020-02-10T03:11:15.000000000",1022,0.0355547]
["2020-02-09T20:11:15.000000000","2020-02-10T03:11:15.000000000",1130,814628163.401]
["2020-02-09T20:11:30.000000000","2020-02-10T03:11:30.000000000",1021,273.1172]
["2020-02-09T20:11:30.000000000","2020-02-10T03:11:30.000000000",1016,473700.0]
["2020-02-09T20:11:45.000000000","2020-02-10T03:11:45.000000000",1019,14800.050000000001]
["2020-02-09T20:11:45.000000000","2020-02-10T03:11:45.000000000",1018,474531.3]
["2020-02-09T20:12:00.000000000","2020-02-10T03:12:00.000000000",1017,472266.7]
["2020-02-09T20:12:00.000000000","2020-02-10T03:12:00.000000000",1020,2983669.0]
["2020-02-09T20:12:00.000000000","2020-02-10T03:12:00.000000000",1133,946.6375]
["2020-02-09T20:12:15.000000000","2020-02-10T03:12:15.000000000",1022,0.0]
["2020-02-09T20:12:15.000000000","2020-02-10T03:12:15.000000000",1130,814859994.4823]
["2020-02-09T20:12:30.000000000","2020-02-10T03:12:30.000000000",1021,273.0601]
["2020-02-09T20:12:30.000000000","2020-02-10T03:12:30.000000000",1016,473700.0]
["2020-02-09T20:12:45.000000000","2020-02-10T03:12:45.000000000",1019,14800.050000000001]
["2020-02-09T20:12:45.000000000","2020-02-10T03:12:45.000000000",1018,474735.4]
["2020-02-09T20:13:00.000000000","2020-02-10T03:13:00.000000000",1017,474000.0]
["2020-02-09T20:13:00.000000000","2020-02-10T03:13:00.000000000",1020,2983669.0]
["2020-02-09T20:13:00.000000000","2020-02-10T03:13:00.000000000",1133,948.8563]
["2020-02-09T20:13:15.000000000","2020-02-10T03:13:15.000000000",1022,0.03111036]
["2020-02-09T20:13:15.000000000","2020-02-10T03:13:15.000000000",1130,815423012.8226]
["2020-02-09T20:13:30.000000000","2020-02-10T03:13:30.000000000",1021,273.3074]
["2020-02-09T20:13:30.000000000","2020-02-10T03:13:30.000000000",1016,473800.0]
["2020-02-09T20:13:45.000000000","2020-02-10T03:13:45.000000000",1019,14800.050000000001]
["2020-02-09T20:13:45.000000000","2020-02-10T03:13:45.000000000",1018,474468.8]
["2020-02-09T20:14:00.000000000","2020-02-10T03:14:00.000000000",1017,473733.3]
["2020-02-09T20:14:00.000000000","2020-02-10T03:14:00.000000000",1020,2983669.0]
["2020-02-09T20:14:00.000000000","2020-02-10T03:14:00.000000000",1133,948.5]
["2020-02-09T20:14:15.000000000","2020-02-10T03:14:15.000000000",1022,0.08444241]
["2020-02-09T20:14:15.000000000","2020-02-10T03:14:15.000000000",1130,814800619.4692]
["2020-02-09T20:14:30.000000000","2020-02-10T03:14:30.000000000",1021,273.1733]
["2020-02-09T20:14:30.000000000","2020-02-10T03:14:30.000000000",1016,473900.0]
["2020-02-09T20:14:45.000000000","2020-02-10T03:14:45.000000000",1019,14800.050000000001]
["2020-02-09T20:14:45.000000000","2020-02-10T03:14:45.000000000",1018,474337.5]
["2020-02-09T20:15:00.000000000","2020-02-10T03:15:00.000000000",1017,474000.0]
["2020-02-09T20:15:00.000000000","2020-02-10T03:15:00.000000000",1020,2983669.0]
["2020-02-09T20:15:00.000000000","2020-02-10T03:15:00.000000000",1133,948.4042]
["2020-02-09T20:15:15.000000000","2020-02-10T03:15:15.000000000",1022,0.01777735]
["2020-02-09T20:15:15.000000000","2020-02-10T03:15:15.000000000",1130,815012459.9682]
["2020-02-09T20:15:30.000000000","2020-02-10T03:15:30.000000000",1021,273.1445]
["2020-02-09T20:15:30.000000000","2020-02-10T03:15:30.000000000",1016,473700.0]
["2020-02-09T20:15:45.000000000","2020-02-10T03:15:45.000000000",1019,14800.050000000001]
["2020-02-09T20:15:45.000000000","2020-02-10T03:15:45.000000000",1018,474343.8]
["2020-02-09T20:16:00.000000000","2020-02-10T03:16:00.000000000",1017,473733.3]
["2020-02-09T20:16:00.000000000","2020-02-10T03:16:00.000000000",1020,2983669.0]
["2020-02-09T20:16:00.000000000","2020-02-10T03:16:00.000000000",1133,948.3271]
["2020-02-09T20:16:15.000000000","2020-02-10T03:16:15.000000000",1022,0.01555518]
["2020-02-09T20:16:15.000000000","2020-02-10T03:16:15.000000000",1130,814707528.9964]
["2020-02-09T20:16:30.000000000","2020-02-10T03:16:30.000000000",1021,273.029]
["2020-02-09T20:16:30.000000000","2020-02-10T03:16:30.000000000",1016,473700.0]
["2020-02-09T20:16:45.000000000","2020-02-10T03:16:45.000000000",1019,14800.050000000001]
["2020-02-09T20:16:45.000000000","2020-02-10T03:16:45.000000000",1018,474620.8]
["2020-02-09T20:17:00.000000000","2020-02-10T03:17:00.000000000",1017,474000.0]
["2020-02-09T20:17:00.000000000","2020-02-10T03:17:00.000000000",1020,2983669.0]
["2020-02-09T20:17:00.000000000","2020-02-10T03:17:00.000000000",1133,948.55]
["2020-02-09T20:17:15.000000000","2020-02-10T03:17:15.000000000",1022,0.0]
["2020-02-09T20:17:15.000000000","2020-02-10T03:17:15.000000000",1130,814720955.5069]
["2020-02-09T20:17:30.000000000","2020-02-10T03:17:30.000000000",1021,273.0601]
["2020-02-09T20:17:30.000000000","2020-02-10T03:17:30.000000000",1016,473900.0]
["2020-02-09T20:17:45.000000000","2020-02-10T03:17:45.000000000",1019,14800.050000000001]
["2020-02-09T20:17:45.000000000","2020-02-10T03:17:45.000000000",1018,474522.89999999997]
["2020-02-09T20:18:00.000000000","2020-02-10T03:18:00.000000000",1017,474000.0]
["2020-02-09T20:18:00.000000000","2020-02-10T03:18:00.000000000",1020,2983669.0]
["2020-02-09T20:18:00.000000000","2020-02-10T03:18:00.000000000",1133,948.6229]
["2020-02-09T20:18:15.000000000","2020-02-10T03:18:15.000000000",1022,0.04888771]
["2020-02-09T20:18:15.000000000","2020-02-10T03:18:15.000000000",1130,815263983.2649]
["2020-02-09T20:18:30.000000000","2020-02-10T03:18:30.000000000",1021,273.191]
["2020-02-09T20:18:30.000000000","2020-02-10T03:18:30.000000000",1016,474000.0]
["2020-02-09T20:18:45.000000000","2020-02-10T03:18:45.000000000",1019,14800.050000000001]
["2020-02-09T20:18:45.000000000","2020-02-10T03:18:45.000000000",1018,474810.4]
["2020-02-09T20:19:00.000000000","2020-02-10T03:19:00.000000000",1017,474000.0]
["2020-02-09T20:19:00.000000000","2020-02-10T03:19:00.000000000",1020,2983669.0]
["2020-02-09T20:19:00.000000000","2020-02-10T03:19:00.000000000",1133,948.7979]
["2020-02-09T20:19:15.000000000","2020-02-10T03:19:15.000000000",1022,0.0355547]
["2020-02-09T20:19:15.000000000","2020-02-10T03:19:15.000000000",1130,815270547.3367]
["2020-02-09T20:19:30.000000000","2020-02-10T03:19:30.000000000",1021,273.2408]
["2020-02-09T20:19:30.000000000","2020-02-10T03:19:30.000000000",1016,473700.0]
["2020-02-09T20:19:45.000000000","2020-02-10T03:19:45.000000000",1019,14800.050000000001]
["2020-02-09T20:19:45.000000000","2020-02-10T03:19:45.000000000",1016,473700.0]
["2020-02-09T20:20:00.000000000","2020-02-10T03:20:00.000000000",1021,273.1933]
["2020-02-09T20:20:00.000000000","2020-02-10T03:20:00.000000000",1016,473700.0]
["2020-02-09T20:20:15.000000000","2020-02-10T03:20:15.000000000",1019,14800.050000000001]
["2020-02-09T20:20:15.000000000","2020-02-10T03:20:15.000000000",1018,474477.10000000003]
["2020-02-09T20:20:30.000000000","2020-02-10T03:20:30.000000000",1017,472266.7]
["2020-02-09T20:20:30.000000000","2020-02-10T03:20:30.000000000",1020,2983669.0]
["2020-02-09T20:20:30.000000000","2020-02-10T03:20:30.000000000",1133,946.6896]
["2020-02-09T20:20:45.000000000","2020-02-10T03:20:45.000000000",1022,0.04888771]
["2020-02-09T20:20:45.000000000","2020-02-10T03:20:45.000000000",1130,814853430.4105]
["2020-02-09T20:21:00.000000000","2020-02-10T03:21:00.000000000",1021,273.0268]
["2020-02-09T20:21:00.000000000","2020-02-10T03:21:00.000000000",1016,474100.0]
["2020-02-09T20:21:15.000000000","2020-02-10T03:21:15.000000000",1019,14800.050000000001]
["2020-02-09T20:21:15.000000000","2020-02-10T03:21:15.000000000",1018,474383.30000000005]
["2020-02-09T20:21:30.000000000","2020-02-10T03:21:30.000000000",1017,474000.0]
["2020-02-09T20:21:30.000000000","2020-02-10T03:21:30.000000000",1020,2983669.0]
["2020-02-09T20:21:30.000000000","2020-02-10T03:21:30.000000000",1133,948.3875]
["2020-02-09T20:21:45.000000000","2020-02-10T03:21:45.000000000",1022,0.03333253]
["2020-02-09T20:21:45.000000000","2020-02-10T03:21:45.000000000",1130,814581916.5315]
["2020-02-09T20:22:00.000000000","2020-02-10T03:22:00.000000000",1021,273.0778]
["2020-02-09T20:22:00.000000000","2020-02-10T03:22:00.000000000",1016,474000.0]
["2020-02-09T20:22:15.000000000","2020-02-10T03:22:15.000000000",1019,14800.050000000001]
["2020-02-09T20:22:15.000000000","2020-02-10T03:22:15.000000000",1018,474612.5]
["2020-02-09T20:22:30.000000000","2020-02-10T03:22:30.000000000",1017,474000.0]
["2020-02-09T20:22:30.000000000","2020-02-10T03:22:30.000000000",1020,2983669.0]
["2020-02-09T20:22:30.000000000","2020-02-10T03:22:30.000000000",1133,948.7687]
["2020-02-09T20:22:45.000000000","2020-02-10T03:22:45.000000000",1022,0.03333253]
["2020-02-09T20:22:45.000000000","2020-02-10T03:22:45.000000000",1130,815091825.5636]
["2020-02-09T20:23:00.000000000","2020-02-10T03:23:00.000000000",1021,273.3287]
["2020-02-09T20:23:00.000000000","2020-02-10T03:23:00.000000000",1016,474100.0]
["2020-02-09T20:23:15.000000000","2020-02-10T03:23:15.000000000",1019,14800.050000000001]
["2020-02-09T20:23:15.000000000","2020-02-10T03:23:15.000000000",1018,474727.10000000003]
["2020-02-09T20:23:30.000000000","2020-02-10T03:23:30.000000000",1017,474000.0]
["2020-02-09T20:23:30.000000000","2020-02-10T03:23:30.000000000",1020,2983669.0]
["2020-02-09T20:23:30.000000000","2020-02-10T03:23:30.000000000",1133,948.5583]
["2020-02-09T20:23:45.000000000","2020-02-10T03:23:45.000000000",1022,0.03333253]
["2020-02-09T20:23:45.000000000","2020-02-10T03:23:45.000000000",1130,815296803.6239]
["2020-02-09T20:24:00.000000000","2020-02-10T03:24:00.000000000",1021,273.16]
["2020-02-09T20:24:00.000000000","2020-02-10T03:24:00.000000000",1016,474100.0]
["2020-02-09T20:24:15.000000000","2020-02-10T03:24:15.000000000",1019,14800.050000000001]
["2020-02-09T20:24:15.000000000","2020-02-10T03:24:15.000000000",1018,474883.30000000005]
["2020-02-09T20:24:30.000000000","2020-02-10T03:24:30.000000000",1017,474000.0]
["2020-02-09T20:24:30.000000000","2020-02-10T03:24:30.000000000",1020,2983669.0]
["2020-02-09T20:24:30.000000000","2020-02-10T03:24:30.000000000",1133,948.8062]
["2020-02-09T20:24:45.000000000","2020-02-10T03:24:45.000000000",1022,0.05110988]
["2020-02-09T20:24:45.000000000","2020-02-10T03:24:45.000000000",1130,815561753.4311]
["2020-02-09T20:25:00.000000000","2020-02-10T03:25:00.000000000",1021,273.3087]
["2020-02-09T20:25:00.000000000","2020-02-10T03:25:00.000000000",1016,473900.0]
["2020-02-09T20:25:15.000000000","2020-02-10T03:25:15.000000000",1019,14800.050000000001]
["2020-02-09T20:25:15.000000000","2020-02-10T03:25:15.000000000",1018,474714.60000000003]
["2020-02-09T20:25:30.000000000","2020-02-10T03:25:30.000000000",1017,474000.0]
["2020-02-09T20:25:30.000000000","2020-02-10T03:25:30.000000000",1020,2983669.0]
["2020-02-09T20:25:30.000000000","2020-02-10T03:25:30.000000000",1133,948.6563]
["2020-02-09T20:25:45.000000000","2020-02-10T03:25:45.000000000",1022,0.04888771]
["2020-02-09T20:25:45.000000000","2020-02-10T03:25:45.000000000",1130,815721081.3557]
["2020-02-09T20:26:00.000000000","2020-02-10T03:26:00.000000000",1021,273.4441]
["2020-02-09T20:26:00.000000000","2020-02-10T03:26:00.000000000",1016,474000.0]
["2020-02-09T20:26:15.000000000","2020-02-10T03:26:15.000000000",1019,14800.050000000001]
["2020-02-09T20:26:15.000000000","2020-02-10T03:26:15.000000000",1018,474714.60000000003]
["2020-02-09T20:26:30.000000000","2020-02-10T03:26:30.000000000",1017,474000.0]
["2020-02-09T20:26:30.000000000","2020-02-10T03:26:30.000000000",1020,2983669.0]
["2020-02-09T20:26:30.000000000","2020-02-10T03:26:30.000000000",1133,948.7479]
["2020-02-09T20:26:45.000000000","2020-02-10T03:26:45.000000000",1022,0.05110988]
["2020-02-09T20:26:45.000000000","2020-02-10T03:26:45.000000000",1130,815436140.9662]
["2020-02-09T20:27:00.000000000","2020-02-10T03:27:00.000000000",1021,273.4121]
["2020-02-09T20:27:00.000000000","2020-02-10T03:27:00.000000000",1016,474300.0]
["2020-02-09T20:27:15.000000000","2020-02-10T03:27:15.000000000",1019,14846.76]
["2020-02-09T20:27:15.000000000","2020-02-10T03:27:15.000000000",1018,474797.9]
["2020-02-09T20:27:30.000000000","2020-02-10T03:27:30.000000000",1017,474000.0]
["2020-02-09T20:27:30.000000000","2020-02-10T03:27:30.000000000",1020,2983669.0]
["2020-02-09T20:27:30.000000000","2020-02-10T03:27:30.000000000",1133,948.7125]
["2020-02-09T20:27:45.000000000","2020-02-10T03:27:45.000000000",1022,0.01555518]
["2020-02-09T20:27:45.000000000","2020-02-10T03:27:45.000000000",1130,815608298.6675]
["2020-02-09T20:28:00.000000000","2020-02-10T03:28:00.000000000",1021,273.2909]
["2020-02-09T20:28:00.000000000","2020-02-10T03:28:00.000000000",1016,474100.0]
["2020-02-09T20:28:15.000000000","2020-02-10T03:28:15.000000000",1019,14800.050000000001]
["2020-02-09T20:28:15.000000000","2020-02-10T03:28:15.000000000",1018,474864.6]
["2020-02-09T20:28:30.000000000","2020-02-10T03:28:30.000000000",1017,474000.0]
["2020-02-09T20:28:30.000000000","2020-02-10T03:28:30.000000000",1020,2983669.0]
["2020-02-09T20:28:30.000000000","2020-02-10T03:28:30.000000000",1133,948.7583]
["2020-02-09T20:28:45.000000000","2020-02-10T03:28:45.000000000",1022,0.06666507]
["2020-02-09T20:28:45.000000000","2020-02-10T03:28:45.000000000",1130,815515506.5616]
["2020-02-09T20:29:00.000000000","2020-02-10T03:29:00.000000000",1021,273.3264]
["2020-02-09T20:29:00.000000000","2020-02-10T03:29:00.000000000",1016,474100.0]
["2020-02-09T20:29:15.000000000","2020-02-10T03:29:15.000000000",1019,14800.050000000001]
["2020-02-09T20:29:15.000000000","2020-02-10T03:29:15.000000000",1018,474547.9]
["2020-02-09T20:29:30.000000000","2020-02-10T03:29:30.000000000",1017,474000.0]
["2020-02-09T20:29:30.000000000","2020-02-10T03:29:30.000000000",1020,2983669.0]
["2020-02-09T20:29:30.000000000","2020-02-10T03:29:30.000000000",1133,948.7375]
["2020-02-09T20:29:45.000000000","2020-02-10T03:29:45.000000000",1022,0.0]
["2020-02-09T20:29:45.000000000","2020-02-10T03:29:45.000000000",1130,815350211.299]
["2020-02-09T20:30:00.000000000","2020-02-10T03:30:00.000000000",1021,273.3908]
["2020-02-09T20:30:00.000000000","2020-02-10T03:30:00.000000000",1016,474200.0]
["2020-02-09T20:30:15.000000000","2020-02-10T03:30:15.000000000",1019,14800.050000000001]
["2020-02-09T20:30:15.000000000","2020-02-10T03:30:15.000000000",1018,474881.3]
["2020-02-09T20:30:30.000000000","2020-02-10T03:30:30.000000000",1017,474000.0]
["2020-02-09T20:30:30.000000000","2020-02-10T03:30:30.000000000",1020,2983669.0]
["2020-02-09T20:30:30.000000000","2020-02-10T03:30:30.000000000",1133,948.8604]
["2020-02-09T20:30:45.000000000","2020-02-10T03:30:45.000000000",1022,0.06666507]
["2020-02-09T20:30:45.000000000","2020-02-10T03:30:45.000000000",1130,815416448.7508]
["2020-02-09T20:31:00.000000000","2020-02-10T03:31:00.000000000",1021,273.2932]
["2020-02-09T20:31:00.000000000","2020-02-10T03:31:00.000000000",1016,474100.0]
["2020-02-09T20:31:15.000000000","2020-02-10T03:31:15.000000000",1019,14853.44]
["2020-02-09T20:31:15.000000000","2020-02-10T03:31:15.000000000",1018,474960.39999999997]
["2020-02-09T20:31:30.000000000","2020-02-10T03:31:30.000000000",1017,474000.0]
["2020-02-09T20:31:30.000000000","2020-02-10T03:31:30.000000000",1020,2983669.0]
["2020-02-09T20:31:30.000000000","2020-02-10T03:31:30.000000000",1133,948.8771]
["2020-02-09T20:31:45.000000000","2020-02-10T03:31:45.000000000",1022,0.01777735]
["2020-02-09T20:31:45.000000000","2020-02-10T03:31:45.000000000",1130,815502676.7849]
["2020-02-09T20:32:00.000000000","2020-02-10T03:32:00.000000000",1021,273.3664]
["2020-02-09T20:32:00.000000000","2020-02-10T03:32:00.000000000",1016,474300.0]
["2020-02-09T20:32:15.000000000","2020-02-10T03:32:15.000000000",1019,14800.050000000001]
["2020-02-09T20:32:15.000000000","2020-02-10T03:32:15.000000000",1018,474904.2]
["2020-02-09T20:32:30.000000000","2020-02-10T03:32:30.000000000",1017,474000.0]
["2020-02-09T20:32:30.000000000","2020-02-10T03:32:30.000000000",1020,2983669.0]
["2020-02-09T20:32:30.000000000","2020-02-10T03:32:30.000000000",1133,948.9375]
["2020-02-09T20:32:45.000000000","2020-02-10T03:32:45.000000000",1022,0.03333253]
["2020-02-09T20:32:45.000000000","2020-02-10T03:32:45.000000000",1130,815025588.1118]
["2020-02-09T20:33:00.000000000","2020-02-10T03:33:00.000000000",1021,273.2821]
["2020-02-09T20:33:00.000000000","2020-02-10T03:33:00.000000000",1016,474200.0]
["2020-02-09T20:33:15.000000000","2020-02-10T03:33:15.000000000",1019,14800.050000000001]
["2020-02-09T20:33:15.000000000","2020-02-10T03:33:15.000000000",1018,475118.7]
["2020-02-09T20:33:30.000000000","2020-02-10T03:33:30.000000000",1017,474000.0]
["2020-02-09T20:33:30.000000000","2020-02-10T03:33:30.000000000",1020,2983669.0]
["2020-02-09T20:33:30.000000000","2020-02-10T03:33:30.000000000",1133,949.025]
["2020-02-09T20:33:45.000000000","2020-02-10T03:33:45.000000000",1022,0.04666555]
["2020-02-09T20:33:45.000000000","2020-02-10T03:33:45.000000000",1130,815356477.0039]
["2020-02-09T20:34:00.000000000","2020-02-10T03:34:00.000000000",1021,273.2266]
["2020-02-09T20:34:00.000000000","2020-02-10T03:34:00.000000000",1016,474100.0]
["2020-02-09T20:34:15.000000000","2020-02-10T03:34:15.000000000",1019,14800.050000000001]
["2020-02-09T20:34:15.000000000","2020-02-10T03:34:15.000000000",1018,474591.7]
["2020-02-09T20:34:30.000000000","2020-02-10T03:34:30.000000000",1017,474000.0]
["2020-02-09T20:34:30.000000000","2020-02-10T03:34:30.000000000",1020,2983669.0]
["2020-02-09T20:34:30.000000000","2020-02-10T03:34:30.000000000",1133,948.8667]
["2020-02-09T20:34:45.000000000","2020-02-10T03:34:45.000000000",1022,0.01777735]
["2020-02-09T20:34:45.000000000","2020-02-10T03:34:45.000000000",1130,815720782.9888]
["2020-02-09T20:35:00.000000000","2020-02-10T03:35:00.000000000",1021,273.6416]
["2020-02-09T20:35:00.000000000","2020-02-10T03:35:00.000000000",1016,474200.0]
["2020-02-09T20:35:15.000000000","2020-02-10T03:35:15.000000000",1019,14800.050000000001]
["2020-02-09T20:35:15.000000000","2020-02-10T03:35:15.000000000",1018,474587.5]
["2020-02-09T20:35:30.000000000","2020-02-10T03:35:30.000000000",1017,474000.0]
["2020-02-09T20:35:30.000000000","2020-02-10T03:35:30.000000000",1020,2983669.0]
["2020-02-09T20:35:30.000000000","2020-02-10T03:35:30.000000000",1133,948.8146]
["2020-02-09T20:35:45.000000000","2020-02-10T03:35:45.000000000",1022,0.03333253]
["2020-02-09T20:35:45.000000000","2020-02-10T03:35:45.000000000",1130,815814171.8285]
["2020-02-09T20:36:00.000000000","2020-02-10T03:36:00.000000000",1021,273.4265]
["2020-02-09T20:36:00.000000000","2020-02-10T03:36:00.000000000",1016,474500.0]
["2020-02-09T20:36:15.000000000","2020-02-10T03:36:15.000000000",1019,14800.050000000001]
["2020-02-09T20:36:15.000000000","2020-02-10T03:36:15.000000000",1018,474368.7]
["2020-02-09T20:36:30.000000000","2020-02-10T03:36:30.000000000",1017,474000.0]
["2020-02-09T20:36:30.000000000","2020-02-10T03:36:30.000000000",1020,2983669.0]
["2020-02-09T20:36:30.000000000","2020-02-10T03:36:30.000000000",1133,948.4354]
["2020-02-09T20:36:45.000000000","2020-02-10T03:36:45.000000000",1022,0.0]
["2020-02-09T20:36:45.000000000","2020-02-10T03:36:45.000000000",1130,815296803.6239]
["2020-02-09T20:37:00.000000000","2020-02-10T03:37:00.000000000",1021,273.2843]
["2020-02-09T20:37:00.000000000","2020-02-10T03:37:00.000000000",1016,474600.0]
["2020-02-09T20:37:15.000000000","2020-02-10T03:37:15.000000000",1019,14800.050000000001]
["2020-02-09T20:37:15.000000000","2020-02-10T03:37:15.000000000",1018,474941.7]
["2020-02-09T20:37:30.000000000","2020-02-10T03:37:30.000000000",1017,474000.0]
["2020-02-09T20:37:30.000000000","2020-02-10T03:37:30.000000000",1020,2983669.0]
["2020-02-09T20:37:30.000000000","2020-02-10T03:37:30.000000000",1133,949.0]
["2020-02-09T20:37:45.000000000","2020-02-10T03:37:45.000000000",1022,0.0]
["2020-02-09T20:37:45.000000000","2020-02-10T03:37:45.000000000",1130,815754200.0816]
["2020-02-09T20:38:00.000000000","2020-02-10T03:38:00.000000000",1021,273.342]
["2020-02-09T20:38:00.000000000","2020-02-10T03:38:00.000000000",1016,474300.0]
["2020-02-09T20:38:15.000000000","2020-02-10T03:38:15.000000000",1019,14800.050000000001]
["2020-02-09T20:38:15.000000000","2020-02-10T03:38:15.000000000",1018,474781.3]
["2020-02-09T20:38:30.000000000","2020-02-10T03:38:30.000000000",1017,474000.0]
["2020-02-09T20:38:30.000000000","2020-02-10T03:38:30.000000000",1020,2983669.0]
["2020-02-09T20:38:30.000000000","2020-02-10T03:38:30.000000000",1133,948.85]
["2020-02-09T20:38:45.000000000","2020-02-10T03:38:45.000000000",1022,0.04888771]
["2020-02-09T20:38:45.000000000","2020-02-10T03:38:45.000000000",1130,815456131.5485]
["2020-02-09T20:39:00.000000000","2020-02-10T03:39:00.000000000",1021,273.3842]
["2020-02-09T20:39:00.000000000","2020-02-10T03:39:00.000000000",1016,474600.0]
["2020-02-09T20:39:15.000000000","2020-02-10T03:39:15.000000000",1019,14800.050000000001]
["2020-02-09T20:39:15.000000000","2020-02-10T03:39:15.000000000",1018,474706.2]
["2020-02-09T20:39:30.000000000","2020-02-10T03:39:30.000000000",1017,474000.0]
["2020-02-09T20:39:30.000000000","2020-02-10T03:39:30.000000000",1020,2983669.0]
["2020-02-09T20:39:30.000000000","2020-02-10T03:39:30.000000000",1133,949.0]
["2020-02-09T20:39:45.000000000","2020-02-10T03:39:45.000000000",1022,0.0]
["2020-02-09T20:39:45.000000000","2020-02-10T03:39:45.000000000",1130,815747636.0098]
["2020-02-09T20:40:00.000000000","2020-02-10T03:40:00.000000000",1021,273.3265]
["2020-02-09T20:40:00.000000000","2020-02-10T03:40:00.000000000",1016,474400.0]
["2020-02-09T20:40:15.000000000","2020-02-10T03:40:15.000000000",1019,14800.050000000001]
["2020-02-09T20:40:15.000000000","2020-02-10T03:40:15.000000000",1018,474914.60000000003]
["2020-02-09T20:40:30.000000000","2020-02-10T03:40:30.000000000",1017,474000.0]
["2020-02-09T20:40:30.000000000","2020-02-10T03:40:30.000000000",1020,2983669.0]
["2020-02-09T20:40:30.000000000","2020-02-10T03:40:30.000000000",1133,948.9521]
["2020-02-09T20:40:45.000000000","2020-02-10T03:40:45.000000000",1022,0.08444241]
["2020-02-09T20:40:45.000000000","2020-02-10T03:40:45.000000000",1130,815595170.5239]
["2020-02-09T20:41:00.000000000","2020-02-10T03:41:00.000000000",1021,273.5262]
["2020-02-09T20:41:00.000000000","2020-02-10T03:41:00.000000000",1016,474800.0]
["2020-02-09T20:41:15.000000000","2020-02-10T03:41:15.000000000",1019,14853.44]
["2020-02-09T20:41:15.000000000","2020-02-10T03:41:15.000000000",1018,475245.8]
["2020-02-09T20:41:30.000000000","2020-02-10T03:41:30.000000000",1017,474000.0]
["2020-02-09T20:41:30.000000000","2020-02-10T03:41:30.000000000",1020,2983669.0]
["2020-02-09T20:41:30.000000000","2020-02-10T03:41:30.000000000",1133,948.6542]
["2020-02-09T20:41:45.000000000","2020-02-10T03:41:45.000000000",1022,0.0]
["2020-02-09T20:41:45.000000000","2020-02-10T03:41:45.000000000",1130,815515506.5616]
["2020-02-09T20:42:00.000000000","2020-02-10T03:42:00.000000000",1021,273.3264]
["2020-02-09T20:42:00.000000000","2020-02-10T03:42:00.000000000",1016,474600.0]
["2020-02-09T20:42:15.000000000","2020-02-10T03:42:15.000000000",1019,14800.050000000001]
["2020-02-09T20:42:15.000000000","2020-02-10T03:42:15.000000000",1018,475429.19999999995]
["2020-02-09T20:42:30.000000000","2020-02-10T03:42:30.000000000",1017,474000.0]
["2020-02-09T20:42:30.000000000","2020-02-10T03:42:30.000000000",1020,2983669.0]
["2020-02-09T20:42:30.000000000","2020-02-10T03:42:30.000000000",1133,949.0417]
["2020-02-09T20:42:45.000000000","2020-02-10T03:42:45.000000000",1022,0.03333253]
["2020-02-09T20:42:45.000000000","2020-02-10T03:42:45.000000000",1130,816416574.5996]
["2020-02-09T20:43:00.000000000","2020-02-10T03:43:00.000000000",1021,273.6417]
["2020-02-09T20:43:00.000000000","2020-02-10T03:43:00.000000000",1016,475000.0]
["2020-02-09T20:43:15.000000000","2020-02-10T03:43:15.000000000",1019,14800.050000000001]
["2020-02-09T20:43:15.000000000","2020-02-10T03:43:15.000000000",1018,475737.5]
["2020-02-09T20:43:30.000000000","2020-02-10T03:43:30.000000000",1017,474000.0]
["2020-02-09T20:43:30.000000000","2020-02-10T03:43:30.000000000",1020,2983669.0]
["2020-02-09T20:43:30.000000000","2020-02-10T03:43:30.000000000",1133,950.7458]
["2020-02-09T20:43:45.000000000","2020-02-10T03:43:45.000000000",1022,0.0]
["2020-02-09T20:43:45.000000000","2020-02-10T03:43:45.000000000",1130,816608424.5163]
["2020-02-09T20:44:00.000000000","2020-02-10T03:44:00.000000000",1021,273.6395]
["2020-02-09T20:44:00.000000000","2020-02-10T03:44:00.000000000",1016,474700.0]
["2020-02-09T20:44:15.000000000","2020-02-10T03:44:15.000000000",1019,14800.050000000001]
["2020-02-09T20:44:15.000000000","2020-02-10T03:44:15.000000000",1018,475337.5]
["2020-02-09T20:44:30.000000000","2020-02-10T03:44:30.000000000",1017,474000.0]
["2020-02-09T20:44:30.000000000","2020-02-10T03:44:30.000000000",1020,2983669.0]
["2020-02-09T20:44:30.000000000","2020-02-10T03:44:30.000000000",1133,948.9396]
["2020-02-09T20:44:45.000000000","2020-02-10T03:44:45.000000000",1022,0.08222024]
["2020-02-09T20:44:45.000000000","2020-02-10T03:44:45.000000000",1130,816211298.1724]
["2020-02-09T20:45:00.000000000","2020-02-10T03:45:00.000000000",1021,273.5596]
["2020-02-09T20:45:00.000000000","2020-02-10T03:45:00.000000000",1016,475000.0]
["2020-02-09T20:45:15.000000000","2020-02-10T03:45:15.000000000",1019,14800.050000000001]
["2020-02-09T20:45:15.000000000","2020-02-10T03:45:15.000000000",1018,477156.3]
["2020-02-09T20:45:30.000000000","2020-02-10T03:45:30.000000000",1017,474000.0]
["2020-02-09T20:45:30.000000000","2020-02-10T03:45:30.000000000",1020,2983669.0]
["2020-02-09T20:45:45.000000000","2020-02-10T03:45:45.000000000",1019,14800.050000000001]
["2020-02-09T20:45:45.000000000","2020-02-10T03:45:45.000000000",1018,477062.5]
["2020-02-09T20:46:00.000000000","2020-02-10T03:46:00.000000000",1017,474000.0]
["2020-02-09T20:46:00.000000000","2020-02-10T03:46:00.000000000",1020,2983669.0]
["2020-02-09T20:46:00.000000000","2020-02-10T03:46:00.000000000",1133,951.1083]
["2020-02-09T20:46:15.000000000","2020-02-10T03:46:15.000000000",1022,0.0999976]
["2020-02-09T20:46:15.000000000","2020-02-10T03:46:15.000000000",1130,816747463.4917]
["2020-02-09T20:46:30.000000000","2020-02-10T03:46:30.000000000",1021,273.6927]
["2020-02-09T20:46:30.000000000","2020-02-10T03:46:30.000000000",1016,474500.0]
["2020-02-09T20:46:45.000000000","2020-02-10T03:46:45.000000000",1019,14800.050000000001]
["2020-02-09T20:46:45.000000000","2020-02-10T03:46:45.000000000",1018,474814.6]
["2020-02-09T20:47:00.000000000","2020-02-10T03:47:00.000000000",1017,474000.0]
["2020-02-09T20:47:00.000000000","2020-02-10T03:47:00.000000000",1020,2983669.0]
["2020-02-09T20:47:00.000000000","2020-02-10T03:47:00.000000000",1133,949.0333]
["2020-02-09T20:47:15.000000000","2020-02-10T03:47:15.000000000",1022,0.01777735]
["2020-02-09T20:47:15.000000000","2020-02-10T03:47:15.000000000",1130,816277535.6242]
["2020-02-09T20:47:30.000000000","2020-02-10T03:47:30.000000000",1021,273.5706]
["2020-02-09T20:47:30.000000000","2020-02-10T03:47:30.000000000",1016,474700.0]
["2020-02-09T20:47:45.000000000","2020-02-10T03:47:45.000000000",1019,14800.050000000001]
["2020-02-09T20:47:45.000000000","2020-02-10T03:47:45.000000000",1018,477406.3]
["2020-02-09T20:48:00.000000000","2020-02-10T03:48:00.000000000",1017,474000.0]
["2020-02-09T20:48:00.000000000","2020-02-10T03:48:00.000000000",1020,2983669.0]
["2020-02-09T20:48:00.000000000","2020-02-10T03:48:00.000000000",1133,951.5438]
["2020-02-09T20:48:15.000000000","2020-02-10T03:48:15.000000000",1022,0.01555518]
["2020-02-09T20:48:15.000000000","2020-02-10T03:48:15.000000000",1130,817065522.6071]
["2020-02-09T20:48:30.000000000","2020-02-10T03:48:30.000000000",1021,273.8926]
["2020-02-09T20:48:30.000000000","2020-02-10T03:48:30.000000000",1016,474800.0]
["2020-02-09T20:48:45.000000000","2020-02-10T03:48:45.000000000",1019,14800.050000000001]
["2020-02-09T20:48:45.000000000","2020-02-10T03:48:45.000000000",1018,477543.8]
["2020-02-09T20:49:00.000000000","2020-02-10T03:49:00.000000000",1017,474000.0]
["2020-02-09T20:49:00.000000000","2020-02-10T03:49:00.000000000",1020,2983669.0]
["2020-02-09T20:49:00.000000000","2020-02-10T03:49:00.000000000",1133,951.5708]
["2020-02-09T20:49:15.000000000","2020-02-10T03:49:15.000000000",1022,0.06888723]
["2020-02-09T20:49:15.000000000","2020-02-10T03:49:15.000000000",1130,817052394.4635]
["2020-02-09T20:49:30.000000000","2020-02-10T03:49:30.000000000",1021,273.8437]
["2020-02-09T20:49:30.000000000","2020-02-10T03:49:30.000000000",1016,475100.0]
["2020-02-09T20:49:45.000000000","2020-02-10T03:49:45.000000000",1019,14800.050000000001]
["2020-02-09T20:49:45.000000000","2020-02-10T03:49:45.000000000",1018,476027.10000000003]
["2020-02-09T20:50:00.000000000","2020-02-10T03:50:00.000000000",1017,474000.0]
["2020-02-09T20:50:00.000000000","2020-02-10T03:50:00.000000000",1020,2983669.0]
["2020-02-09T20:50:00.000000000","2020-02-10T03:50:00.000000000",1133,949.4458]
["2020-02-09T20:50:15.000000000","2020-02-10T03:50:15.000000000",1022,0.06888723]
["2020-02-09T20:50:15.000000000","2020-02-10T03:50:15.000000000",1130,816549049.5032]
["2020-02-09T20:50:30.000000000","2020-02-10T03:50:30.000000000",1021,273.5906]
["2020-02-09T20:50:30.000000000","2020-02-10T03:50:30.000000000",1016,474900.0]
["2020-02-09T20:50:45.000000000","2020-02-10T03:50:45.000000000",1019,14846.76]
["2020-02-09T20:50:45.000000000","2020-02-10T03:50:45.000000000",1018,477160.39999999997]
["2020-02-09T20:51:00.000000000","2020-02-10T03:51:00.000000000",1017,474000.0]
["2020-02-09T20:51:00.000000000","2020-02-10T03:51:00.000000000",1020,2983669.0]
["2020-02-09T20:51:00.000000000","2020-02-10T03:51:00.000000000",1133,951.8333]
["2020-02-09T20:51:15.000000000","2020-02-10T03:51:15.000000000",1022,0.0355547]
["2020-02-09T20:51:15.000000000","2020-02-10T03:51:15.000000000",1130,817197997.5107]
["2020-02-09T20:51:30.000000000","2020-02-10T03:51:30.000000000",1021,273.7527]
["2020-02-09T20:51:30.000000000","2020-02-10T03:51:30.000000000",1016,474800.0]
["2020-02-09T20:51:45.000000000","2020-02-10T03:51:45.000000000",1019,14800.050000000001]
["2020-02-09T20:51:45.000000000","2020-02-10T03:51:45.000000000",1018,477054.19999999995]
["2020-02-09T20:52:00.000000000","2020-02-10T03:52:00.000000000",1017,474000.0]
["2020-02-09T20:52:00.000000000","2020-02-10T03:52:00.000000000",1020,2983669.0]
["2020-02-09T20:52:00.000000000","2020-02-10T03:52:00.000000000",1133,951.6313]
["2020-02-09T20:52:15.000000000","2020-02-10T03:52:15.000000000",1022,0.01555518]
["2020-02-09T20:52:15.000000000","2020-02-10T03:52:15.000000000",1130,816946474.214]
["2020-02-09T20:52:30.000000000","2020-02-10T03:52:30.000000000",1021,273.7239]
["2020-02-09T20:52:30.000000000","2020-02-10T03:52:30.000000000",1016,474900.0]
["2020-02-09T20:52:45.000000000","2020-02-10T03:52:45.000000000",1019,14800.050000000001]
["2020-02-09T20:52:45.000000000","2020-02-10T03:52:45.000000000",1018,477633.89999999997]
["2020-02-09T20:53:00.000000000","2020-02-10T03:53:00.000000000",1017,474000.0]
["2020-02-09T20:53:00.000000000","2020-02-10T03:53:00.000000000",1020,2983669.0]
["2020-02-09T20:53:00.000000000","2020-02-10T03:53:00.000000000",1133,951.5938]
["2020-02-09T20:53:15.000000000","2020-02-10T03:53:15.000000000",1022,0.05333205]
["2020-02-09T20:53:15.000000000","2020-02-10T03:53:15.000000000",1130,816661832.1914]
["2020-02-09T20:53:30.000000000","2020-02-10T03:53:30.000000000",1021,273.6906]
["2020-02-09T20:53:30.000000000","2020-02-10T03:53:30.000000000",1016,474900.0]
["2020-02-09T20:53:45.000000000","2020-02-10T03:53:45.000000000",1019,14800.050000000001]
["2020-02-09T20:53:45.000000000","2020-02-10T03:53:45.000000000",1018,477612.5]
["2020-02-09T20:54:00.000000000","2020-02-10T03:54:00.000000000",1017,474000.0]
["2020-02-09T20:54:00.000000000","2020-02-10T03:54:00.000000000",1020,2983669.0]
["2020-02-09T20:54:00.000000000","2020-02-10T03:54:00.000000000",1133,951.5854]
["2020-02-09T20:54:15.000000000","2020-02-10T03:54:15.000000000",1022,0.0]
["2020-02-09T20:54:15.000000000","2020-02-10T03:54:15.000000000",1130,817012413.2989]
["2020-02-09T20:54:30.000000000","2020-02-10T03:54:30.000000000",1021,273.8947]
["2020-02-09T20:54:30.000000000","2020-02-10T03:54:30.000000000",1016,475100.0]
["2020-02-09T20:54:45.000000000","2020-02-10T03:54:45.000000000",1019,14800.050000000001]
["2020-02-09T20:54:45.000000000","2020-02-10T03:54:45.000000000",1018,477638.39999999997]
["2020-02-09T20:55:00.000000000","2020-02-10T03:55:00.000000000",1017,474000.0]
["2020-02-09T20:55:00.000000000","2020-02-10T03:55:00.000000000",1020,2983669.0]
["2020-02-09T20:55:00.000000000","2020-02-10T03:55:00.000000000",1133,950.3188]
["2020-02-09T20:55:15.000000000","2020-02-10T03:55:15.000000000",1022,0.04888771]
["2020-02-09T20:55:15.000000000","2020-02-10T03:55:15.000000000",1130,817052394.4635]
["2020-02-09T20:55:30.000000000","2020-02-10T03:55:30.000000000",1021,273.845]
["2020-02-09T20:55:30.000000000","2020-02-10T03:55:30.000000000",1016,475200.0]
["2020-02-09T20:55:45.000000000","2020-02-10T03:55:45.000000000",1019,14800.050000000001]
["2020-02-09T20:55:45.000000000","2020-02-10T03:55:45.000000000",1018,475656.3]
["2020-02-09T20:56:00.000000000","2020-02-10T03:56:00.000000000",1017,474000.0]
["2020-02-09T20:56:00.000000000","2020-02-10T03:56:00.000000000",1020,2983669.0]
["2020-02-09T20:56:00.000000000","2020-02-10T03:56:00.000000000",1133,951.3062]
["2020-02-09T20:56:15.000000000","2020-02-10T03:56:15.000000000",1022,0.01555518]
["2020-02-09T20:56:15.000000000","2020-02-10T03:56:15.000000000",1130,817058958.5353]
["2020-02-09T20:56:30.000000000","2020-02-10T03:56:30.000000000",1021,273.7882]
["2020-02-09T20:56:30.000000000","2020-02-10T03:56:30.000000000",1016,475200.0]
["2020-02-09T20:56:45.000000000","2020-02-10T03:56:45.000000000",1019,14800.050000000001]
["2020-02-09T20:56:45.000000000","2020-02-10T03:56:45.000000000",1018,476254.2]
["2020-02-09T20:57:00.000000000","2020-02-10T03:57:00.000000000",1017,474000.0]
["2020-02-09T20:57:00.000000000","2020-02-10T03:57:00.000000000",1020,2983669.0]
["2020-02-09T20:57:00.000000000","2020-02-10T03:57:00.000000000",1133,951.2229]
["2020-02-09T20:57:15.000000000","2020-02-10T03:57:15.000000000",1022,0.0476179]
["2020-02-09T20:57:15.000000000","2020-02-10T03:57:15.000000000",1130,817261251.2935]
["2020-02-09T20:57:30.000000000","2020-02-10T03:57:30.000000000",1021,273.8548]
["2020-02-09T20:57:30.000000000","2020-02-10T03:57:30.000000000",1016,475000.0]
["2020-02-09T20:57:45.000000000","2020-02-10T03:57:45.000000000",1019,14800.050000000001]
["2020-02-09T20:57:45.000000000","2020-02-10T03:57:45.000000000",1018,477120.8]
["2020-02-09T20:58:00.000000000","2020-02-10T03:58:00.000000000",1017,474000.0]
["2020-02-09T20:58:00.000000000","2020-02-10T03:58:00.000000000",1020,2983669.0]
["2020-02-09T20:58:00.000000000","2020-02-10T03:58:00.000000000",1133,950.3583]
["2020-02-09T20:58:15.000000000","2020-02-10T03:58:15.000000000",1022,0.01777735]
["2020-02-09T20:58:15.000000000","2020-02-10T03:58:15.000000000",1130,817151750.6412]
["2020-02-09T20:58:30.000000000","2020-02-10T03:58:30.000000000",1021,273.877]
["2020-02-09T20:58:30.000000000","2020-02-10T03:58:30.000000000",1016,475500.0]
["2020-02-09T20:58:45.000000000","2020-02-10T03:58:45.000000000",1019,14800.050000000001]
["2020-02-09T20:58:45.000000000","2020-02-10T03:58:45.000000000",1018,477689.6]
["2020-02-09T20:59:00.000000000","2020-02-10T03:59:00.000000000",1017,474000.0]
["2020-02-09T20:59:00.000000000","2020-02-10T03:59:00.000000000",1020,2983669.0]
["2020-02-09T20:59:00.000000000","2020-02-10T03:59:00.000000000",1133,951.7479]
["2020-02-09T20:59:15.000000000","2020-02-10T03:59:15.000000000",1022,0.08095044]
["2020-02-09T20:59:15.000000000","2020-02-10T03:59:15.000000000",1130,817247228.0492]
["2020-02-09T20:59:30.000000000","2020-02-10T03:59:30.000000000",1021,273.8925]
["2020-02-09T20:59:30.000000000","2020-02-10T03:59:30.000000000",1016,475400.0]
["2020-02-09T20:59:45.000000000","2020-02-10T03:59:45.000000000",1019,14800.050000000001]
["2020-02-09T20:59:45.000000000","2020-02-10T03:59:45.000000000",1018,477791.7]
["2020-02-09T21:00:00.000000000","2020-02-10T04:00:00.000000000",1017,474000.0]
["2020-02-09T21:00:00.000000000","2020-02-10T04:00:00.000000000",1020,2983669.0]
["2020-02-09T21:00:00.000000000","2020-02-10T04:00:00.000000000",1133,951.7958]
["2020-02-09T21:00:15.000000000","2020-02-10T04:00:15.000000000",1022,0.04666555]
["2020-02-09T21:00:15.000000000","2020-02-10T04:00:15.000000000",1130,817416402.0815]
["2020-02-09T21:00:30.000000000","2020-02-10T04:00:30.000000000",1021,274.0435]
["2020-02-09T21:00:30.000000000","2020-02-10T04:00:30.000000000",1016,475400.0]
["2020-02-09T21:00:45.000000000","2020-02-10T04:00:45.000000000",1019,14800.050000000001]
["2020-02-09T21:00:45.000000000","2020-02-10T04:00:45.000000000",1018,477889.6]
["2020-02-09T21:01:00.000000000","2020-02-10T04:01:00.000000000",1017,474000.0]
["2020-02-09T21:01:00.000000000","2020-02-10T04:01:00.000000000",1020,2983669.0]
["2020-02-09T21:01:00.000000000","2020-02-10T04:01:00.000000000",1133,951.7687]
["2020-02-09T21:01:15.000000000","2020-02-10T04:01:15.000000000",1022,0.03333253]
["2020-02-09T21:01:15.000000000","2020-02-10T04:01:15.000000000",1130,817204859.9494]
["2020-02-09T21:01:30.000000000","2020-02-10T04:01:30.000000000",1021,273.9281]
["2020-02-09T21:01:30.000000000","2020-02-10T04:01:30.000000000",1016,475200.0]
["2020-02-09T21:01:45.000000000","2020-02-10T04:01:45.000000000",1019,14800.050000000001]
["2020-02-09T21:01:45.000000000","2020-02-10T04:01:45.000000000",1018,477283.3]
["2020-02-09T21:02:00.000000000","2020-02-10T04:02:00.000000000",1017,474000.0]
["2020-02-09T21:02:00.000000000","2020-02-10T04:02:00.000000000",1020,2983669.0]
["2020-02-09T21:02:00.000000000","2020-02-10T04:02:00.000000000",1133,951.7958]
["2020-02-09T21:02:15.000000000","2020-02-10T04:02:15.000000000",1022,0.01777735]
["2020-02-09T21:02:15.000000000","2020-02-10T04:02:15.000000000",1130,817138622.4976]
["2020-02-09T21:02:30.000000000","2020-02-10T04:02:30.000000000",1021,274.008]
["2020-02-09T21:02:30.000000000","2020-02-10T04:02:30.000000000",1016,475200.0]
["2020-02-09T21:02:45.000000000","2020-02-10T04:02:45.000000000",1019,14800.050000000001]
["2020-02-09T21:02:45.000000000","2020-02-10T04:02:45.000000000",1018,477631.7]
["2020-02-09T21:03:00.000000000","2020-02-10T04:03:00.000000000",1017,474000.0]
["2020-02-09T21:03:00.000000000","2020-02-10T04:03:00.000000000",1020,2983669.0]
["2020-02-09T21:03:00.000000000","2020-02-10T04:03:00.000000000",1133,950.5479]
["2020-02-09T21:03:15.000000000","2020-02-10T04:03:15.000000000",1022,0.06666507]
["2020-02-09T21:03:15.000000000","2020-02-10T04:03:15.000000000",1130,817701640.8379]
["2020-02-09T21:03:30.000000000","2020-02-10T04:03:30.000000000",1021,274.0058]
["2020-02-09T21:03:30.000000000","2020-02-10T04:03:30.000000000",1016,475400.0]
["2020-02-09T21:03:45.000000000","2020-02-10T04:03:45.000000000",1019,14800.050000000001]
["2020-02-09T21:03:45.000000000","2020-02-10T04:03:45.000000000",1018,477914.60000000003]
["2020-02-09T21:04:00.000000000","2020-02-10T04:04:00.000000000",1017,474000.0]
["2020-02-09T21:04:00.000000000","2020-02-10T04:04:00.000000000",1020,2983669.0]
["2020-02-09T21:04:00.000000000","2020-02-10T04:04:00.000000000",1133,950.7146]
["2020-02-09T21:04:15.000000000","2020-02-10T04:04:15.000000000",1022,0.0]
["2020-02-09T21:04:15.000000000","2020-02-10T04:04:15.000000000",1130,817535748.8415]
["2020-02-09T21:04:30.000000000","2020-02-10T04:04:30.000000000",1021,274.159]
["2020-02-09T21:04:30.000000000","2020-02-10T04:04:30.000000000",1016,475200.0]
["2020-02-09T21:04:45.000000000","2020-02-10T04:04:45.000000000",1019,14800.050000000001]
["2020-02-09T21:04:45.000000000","2020-02-10T04:04:45.000000000",1018,477968.8]
["2020-02-09T21:05:00.000000000","2020-02-10T04:05:00.000000000",1017,474000.0]
["2020-02-09T21:05:00.000000000","2020-02-10T04:05:00.000000000",1020,2983669.0]
["2020-02-09T21:05:00.000000000","2020-02-10T04:05:00.000000000",1133,950.5201]
["2020-02-09T21:05:15.000000000","2020-02-10T04:05:15.000000000",1022,0.08444241]
["2020-02-09T21:05:15.000000000","2020-02-10T04:05:15.000000000",1130,817668522.112]
["2020-02-09T21:05:30.000000000","2020-02-10T04:05:30.000000000",1021,274.1257]
["2020-02-09T21:05:30.000000000","2020-02-10T04:05:30.000000000",1016,475500.0]
["2020-02-09T21:05:45.000000000","2020-02-10T04:05:45.000000000",1019,14800.050000000001]
["2020-02-09T21:05:45.000000000","2020-02-10T04:05:45.000000000",1018,476050.0]
["2020-02-09T21:06:00.000000000","2020-02-10T04:06:00.000000000",1017,474000.0]
["2020-02-09T21:06:00.000000000","2020-02-10T04:06:00.000000000",1020,2983669.0]
["2020-02-09T21:06:00.000000000","2020-02-10T04:06:00.000000000",1133,951.3521]
["2020-02-09T21:06:15.000000000","2020-02-10T04:06:15.000000000",1022,0.0355547]
["2020-02-09T21:06:15.000000000","2020-02-10T04:06:15.000000000",1130,817244542.7471]
["2020-02-09T21:06:30.000000000","2020-02-10T04:06:30.000000000",1021,274.0013]
["2020-02-09T21:06:30.000000000","2020-02-10T04:06:30.000000000",1016,475300.0]
["2020-02-09T21:06:45.000000000","2020-02-10T04:06:45.000000000",1019,14800.050000000001]
["2020-02-09T21:06:45.000000000","2020-02-10T04:06:45.000000000",1018,476058.0]
["2020-02-09T21:07:00.000000000","2020-02-10T04:07:00.000000000",1017,474000.0]
["2020-02-09T21:07:00.000000000","2020-02-10T04:07:00.000000000",1020,2983669.0]
["2020-02-09T21:07:00.000000000","2020-02-10T04:07:00.000000000",1133,950.0771]
["2020-02-09T21:07:15.000000000","2020-02-10T04:07:15.000000000",1022,0.03333253]
["2020-02-09T21:07:15.000000000","2020-02-10T04:07:15.000000000",1130,817953164.1346]
["2020-02-09T21:07:30.000000000","2020-02-10T04:07:30.000000000",1021,274.1589]
["2020-02-09T21:07:30.000000000","2020-02-10T04:07:30.000000000",1016,475400.0]
["2020-02-09T21:07:45.000000000","2020-02-10T04:07:45.000000000",1019,14800.050000000001]
["2020-02-09T21:07:45.000000000","2020-02-10T04:07:45.000000000",1018,476131.3]
["2020-02-09T21:08:00.000000000","2020-02-10T04:08:00.000000000",1017,474000.0]
["2020-02-09T21:08:00.000000000","2020-02-10T04:08:00.000000000",1020,2983669.0]
["2020-02-09T21:08:00.000000000","2020-02-10T04:08:00.000000000",1133,950.1563]
["2020-02-09T21:08:15.000000000","2020-02-10T04:08:15.000000000",1022,0.03111036]
["2020-02-09T21:08:15.000000000","2020-02-10T04:08:15.000000000",1130,817741323.6356]
["2020-02-09T21:08:30.000000000","2020-02-10T04:08:30.000000000",1021,274.1146]
["2020-02-09T21:08:30.000000000","2020-02-10T04:08:30.000000000",1016,475700.0]
["2020-02-09T21:08:45.000000000","2020-02-10T04:08:45.000000000",1019,14800.050000000001]
["2020-02-09T21:08:45.000000000","2020-02-10T04:08:45.000000000",1018,477808.3]
["2020-02-09T21:09:00.000000000","2020-02-10T04:09:00.000000000",1017,474266.7]
["2020-02-09T21:09:00.000000000","2020-02-10T04:09:00.000000000",1020,2983669.0]
["2020-02-09T21:09:00.000000000","2020-02-10T04:09:00.000000000",1133,952.1542]
["2020-02-09T21:09:15.000000000","2020-02-10T04:09:15.000000000",1022,0.06666507]
["2020-02-09T21:09:15.000000000","2020-02-10T04:09:15.000000000",1130,817900054.8264]
["2020-02-09T21:09:30.000000000","2020-02-10T04:09:30.000000000",1021,274.1256]
["2020-02-09T21:09:30.000000000","2020-02-10T04:09:30.000000000",1016,475400.0]
["2020-02-09T21:09:45.000000000","2020-02-10T04:09:45.000000000",1019,14800.050000000001]
["2020-02-09T21:09:45.000000000","2020-02-10T04:09:45.000000000",1018,477772.89999999997]
["2020-02-09T21:10:00.000000000","2020-02-10T04:10:00.000000000",1017,474266.7]
["2020-02-09T21:10:00.000000000","2020-02-10T04:10:00.000000000",1020,2983669.0]
["2020-02-09T21:10:00.000000000","2020-02-10T04:10:00.000000000",1133,951.9792]
["2020-02-09T21:10:15.000000000","2020-02-10T04:10:15.000000000",1022,0.0999976]
["2020-02-09T21:10:15.000000000","2020-02-10T04:10:15.000000000",1130,817622275.2425]
["2020-02-09T21:10:30.000000000","2020-02-10T04:10:30.000000000",1021,273.9459]
["2020-02-09T21:10:30.000000000","2020-02-10T04:10:30.000000000",1016,475300.0]
["2020-02-09T21:10:45.000000000","2020-02-10T04:10:45.000000000",1019,14846.76]
["2020-02-09T21:10:45.000000000","2020-02-10T04:10:45.000000000",1018,477664.60000000003]
["2020-02-09T21:11:00.000000000","2020-02-10T04:11:00.000000000",1017,474266.7]
["2020-02-09T21:11:00.000000000","2020-02-10T04:11:00.000000000",1020,2983669.0]
["2020-02-09T21:11:00.000000000","2020-02-10T04:11:00.000000000",1133,951.9917]
["2020-02-09T21:11:15.000000000","2020-02-10T04:11:15.000000000",1022,0.05110988]
["2020-02-09T21:11:15.000000000","2020-02-10T04:11:15.000000000",1130,817303917.7602]
["2020-02-09T21:11:30.000000000","2020-02-10T04:11:30.000000000",1021,273.8903]
["2020-02-09T21:11:30.000000000","2020-02-10T04:11:30.000000000",1016,475500.0]
["2020-02-09T21:11:45.000000000","2020-02-10T04:11:45.000000000",1019,14800.050000000001]
["2020-02-09T21:11:45.000000000","2020-02-10T04:11:45.000000000",1018,477575.0]
["2020-02-09T21:12:00.000000000","2020-02-10T04:12:00.000000000",1017,476000.0]
["2020-02-09T21:12:00.000000000","2020-02-10T04:12:00.000000000",1020,2983669.0]
["2020-02-09T21:12:00.000000000","2020-02-10T04:12:00.000000000",1133,953.8312]
["2020-02-09T21:12:15.000000000","2020-02-10T04:12:15.000000000",1022,0.05110988]
["2020-02-09T21:12:15.000000000","2020-02-10T04:12:15.000000000",1130,817615412.8038]
["2020-02-09T21:12:30.000000000","2020-02-10T04:12:30.000000000",1021,274.0569]
["2020-02-09T21:12:30.000000000","2020-02-10T04:12:30.000000000",1016,475700.0]
["2020-02-09T21:12:45.000000000","2020-02-10T04:12:45.000000000",1019,14800.050000000001]
["2020-02-09T21:12:45.000000000","2020-02-10T04:12:45.000000000",1018,476395.10000000003]
["2020-02-09T21:13:00.000000000","2020-02-10T04:13:00.000000000",1017,474000.0]
["2020-02-09T21:13:00.000000000","2020-02-10T04:13:00.000000000",1020,2983669.0]
["2020-02-09T21:13:00.000000000","2020-02-10T04:13:00.000000000",1133,951.2375]
["2020-02-09T21:13:15.000000000","2020-02-10T04:13:15.000000000",1022,0.04888771]
["2020-02-09T21:13:15.000000000","2020-02-10T04:13:15.000000000",1130,817549175.352]
["2020-02-09T21:13:30.000000000","2020-02-10T04:13:30.000000000",1021,273.9569]
["2020-02-09T21:13:30.000000000","2020-02-10T04:13:30.000000000",1016,475700.0]
["2020-02-09T21:13:45.000000000","2020-02-10T04:13:45.000000000",1019,14800.050000000001]
["2020-02-09T21:13:45.000000000","2020-02-10T04:13:45.000000000",1018,477806.2]
["2020-02-09T21:14:00.000000000","2020-02-10T04:14:00.000000000",1017,476000.0]
["2020-02-09T21:14:00.000000000","2020-02-10T04:14:00.000000000",1020,2983669.0]
["2020-02-09T21:14:00.000000000","2020-02-10T04:14:00.000000000",1133,953.8958]
["2020-02-09T21:14:15.000000000","2020-02-10T04:14:15.000000000",1022,0.03333253]
["2020-02-09T21:14:15.000000000","2020-02-10T04:14:15.000000000",1130,817357027.0684]
["2020-02-09T21:14:30.000000000","2020-02-10T04:14:30.000000000",1021,274.0302]
["2020-02-09T21:14:30.000000000","2020-02-10T04:14:30.000000000",1016,475800.0]
["2020-02-09T21:14:45.000000000","2020-02-10T04:14:45.000000000",1019,14800.050000000001]
["2020-02-09T21:14:45.000000000","2020-02-10T04:14:45.000000000",1018,477745.8]
["2020-02-09T21:15:00.000000000","2020-02-10T04:15:00.000000000",1017,476000.0]
["2020-02-09T21:15:00.000000000","2020-02-10T04:15:00.000000000",1020,2983669.0]
["2020-02-09T21:15:00.000000000","2020-02-10T04:15:00.000000000",1133,953.8583]
["2020-02-09T21:15:15.000000000","2020-02-10T04:15:15.000000000",1022,0.05110988]
["2020-02-09T21:15:15.000000000","2020-02-10T04:15:15.000000000",1130,817707906.5428]
["2020-02-09T21:15:30.000000000","2020-02-10T04:15:30.000000000",1021,274.1456]
["2020-02-09T21:15:30.000000000","2020-02-10T04:15:30.000000000",1016,475800.0]
["2020-02-09T21:15:45.000000000","2020-02-10T04:15:45.000000000",1019,14800.050000000001]
["2020-02-09T21:15:45.000000000","2020-02-10T04:15:45.000000000",1018,477937.5]
["2020-02-09T21:16:00.000000000","2020-02-10T04:16:00.000000000",1017,474000.0]
["2020-02-09T21:16:00.000000000","2020-02-10T04:16:00.000000000",1020,2983669.0]
["2020-02-09T21:16:00.000000000","2020-02-10T04:16:00.000000000",1133,951.9146]
["2020-02-09T21:16:15.000000000","2020-02-10T04:16:15.000000000",1022,0.05110988]
["2020-02-09T21:16:15.000000000","2020-02-10T04:16:15.000000000",1130,817708204.9097]
["2020-02-09T21:16:30.000000000","2020-02-10T04:16:30.000000000",1021,273.826]
["2020-02-09T21:16:30.000000000","2020-02-10T04:16:30.000000000",1016,475200.0]
["2020-02-09T21:16:45.000000000","2020-02-10T04:16:45.000000000",1019,14800.050000000001]
["2020-02-09T21:16:45.000000000","2020-02-10T04:16:45.000000000",1018,477481.3]
["2020-02-09T21:17:00.000000000","2020-02-10T04:17:00.000000000",1017,474000.0]
["2020-02-09T21:17:00.000000000","2020-02-10T04:17:00.000000000",1020,2983669.0]
["2020-02-09T21:17:00.000000000","2020-02-10T04:17:00.000000000",1133,951.475]
["2020-02-09T21:17:15.000000000","2020-02-10T04:17:15.000000000",1022,0.01777735]
["2020-02-09T21:17:15.000000000","2020-02-10T04:17:15.000000000",1130,817522620.6979]
["2020-02-09T21:17:30.000000000","2020-02-10T04:17:30.000000000",1021,274.0391]
["2020-02-09T21:17:30.000000000","2020-02-10T04:17:30.000000000",1016,475100.0]
["2020-02-09T21:17:45.000000000","2020-02-10T04:17:45.000000000",1019,14800.050000000001]
["2020-02-09T21:17:45.000000000","2020-02-10T04:17:45.000000000",1018,477664.60000000003]
["2020-02-09T21:18:00.000000000","2020-02-10T04:18:00.000000000",1017,474266.7]
["2020-02-09T21:18:00.000000000","2020-02-10T04:18:00.000000000",1020,2983669.0]
["2020-02-09T21:18:00.000000000","2020-02-10T04:18:00.000000000",1133,951.9459]
["2020-02-09T21:18:15.000000000","2020-02-10T04:18:15.000000000",1022,0.03333253]
["2020-02-09T21:18:15.000000000","2020-02-10T04:18:15.000000000",1130,816409712.1609]
["2020-02-09T21:18:30.000000000","2020-02-10T04:18:30.000000000",1021,273.786]
["2020-02-09T21:18:30.000000000","2020-02-10T04:18:30.000000000",1016,475300.0]
["2020-02-09T21:18:45.000000000","2020-02-10T04:18:45.000000000",1019,14800.050000000001]
["2020-02-09T21:18:45.000000000","2020-02-10T04:18:45.000000000",1018,477354.2]
["2020-02-09T21:19:00.000000000","2020-02-10T04:19:00.000000000",1017,474000.0]
["2020-02-09T21:19:00.000000000","2020-02-10T04:19:00.000000000",1020,2983669.0]
["2020-02-09T21:19:00.000000000","2020-02-10T04:19:00.000000000",1133,951.6292]
["2020-02-09T21:19:15.000000000","2020-02-10T04:19:15.000000000",1022,0.0644429]
["2020-02-09T21:19:15.000000000","2020-02-10T04:19:15.000000000",1130,816992721.0835]
["2020-02-09T21:19:30.000000000","2020-02-10T04:19:30.000000000",1021,273.8481]
["2020-02-09T21:19:30.000000000","2020-02-10T04:19:30.000000000",1016,475500.0]
["2020-02-09T21:19:45.000000000","2020-02-10T04:19:45.000000000",1019,14800.050000000001]
["2020-02-09T21:19:45.000000000","2020-02-10T04:19:45.000000000",1018,477858.3]
["2020-02-09T21:20:00.000000000","2020-02-10T04:20:00.000000000",1017,475733.3]
["2020-02-09T21:20:00.000000000","2020-02-10T04:20:00.000000000",1020,2983669.0]
["2020-02-09T21:20:00.000000000","2020-02-10T04:20:00.000000000",1133,952.3479]
["2020-02-09T21:20:15.000000000","2020-02-10T04:20:15.000000000",1022,0.03333253]
["2020-02-09T21:20:15.000000000","2020-02-10T04:20:15.000000000",1130,817701640.8379]
["2020-02-09T21:20:30.000000000","2020-02-10T04:20:30.000000000",1021,274.0946]
["2020-02-09T21:20:30.000000000","2020-02-10T04:20:30.000000000",1016,475500.0]
["2020-02-09T21:20:45.000000000","2020-02-10T04:20:45.000000000",1019,14800.050000000001]
["2020-02-09T21:20:45.000000000","2020-02-10T04:20:45.000000000",1018,477772.89999999997]
["2020-02-09T21:21:00.000000000","2020-02-10T04:21:00.000000000",1017,474000.0]
["2020-02-09T21:21:00.000000000","2020-02-10T04:21:00.000000000",1020,2983669.0]
["2020-02-09T21:21:00.000000000","2020-02-10T04:21:00.000000000",1133,951.7583]
["2020-02-09T21:21:15.000000000","2020-02-10T04:21:15.000000000",1022,0.03809432]
["2020-02-09T21:21:15.000000000","2020-02-10T04:21:15.000000000",1130,817616307.9045]
["2020-02-09T21:21:30.000000000","2020-02-10T04:21:30.000000000",1021,274.1834]
["2020-02-09T21:21:30.000000000","2020-02-10T04:21:30.000000000",1016,475500.0]
["2020-02-09T21:21:45.000000000","2020-02-10T04:21:45.000000000",1019,14800.050000000001]
["2020-02-09T21:21:45.000000000","2020-02-10T04:21:45.000000000",1018,477779.2]
["2020-02-09T21:22:00.000000000","2020-02-10T04:22:00.000000000",1017,474266.7]
["2020-02-09T21:22:00.000000000","2020-02-10T04:22:00.000000000",1020,2983669.0]
["2020-02-09T21:22:00.000000000","2020-02-10T04:22:00.000000000",1133,950.773]
["2020-02-09T21:22:15.000000000","2020-02-10T04:22:15.000000000",1022,0.06666507]
["2020-02-09T21:22:15.000000000","2020-02-10T04:22:15.000000000",1130,817701342.471]
["2020-02-09T21:22:30.000000000","2020-02-10T04:22:30.000000000",1021,274.059]
["2020-02-09T21:22:30.000000000","2020-02-10T04:22:30.000000000",1016,474900.0]
["2020-02-09T21:22:45.000000000","2020-02-10T04:22:45.000000000",1019,14800.050000000001]
["2020-02-09T21:22:45.000000000","2020-02-10T04:22:45.000000000",1018,476085.39999999997]
["2020-02-09T21:23:00.000000000","2020-02-10T04:23:00.000000000",1017,474000.0]
["2020-02-09T21:23:00.000000000","2020-02-10T04:23:00.000000000",1020,2983669.0]
["2020-02-09T21:23:00.000000000","2020-02-10T04:23:00.000000000",1133,950.2542]
["2020-02-09T21:23:15.000000000","2020-02-10T04:23:15.000000000",1022,0.0644429]
["2020-02-09T21:23:15.000000000","2020-02-10T04:23:15.000000000",1130,817900054.8264]
["2020-02-09T21:23:30.000000000","2020-02-10T04:23:30.000000000",1021,274.0901]
["2020-02-09T21:23:30.000000000","2020-02-10T04:23:30.000000000",1016,475400.0]
["2020-02-09T21:23:45.000000000","2020-02-10T04:23:45.000000000",1019,14800.050000000001]
["2020-02-09T21:23:45.000000000","2020-02-10T04:23:45.000000000",1018,476447.9]
["2020-02-09T21:24:00.000000000","2020-02-10T04:24:00.000000000",1017,475733.3]
["2020-02-09T21:24:00.000000000","2020-02-10T04:24:00.000000000",1020,2983669.0]
["2020-02-09T21:24:00.000000000","2020-02-10T04:24:00.000000000",1133,952.1166]
["2020-02-09T21:24:15.000000000","2020-02-10T04:24:15.000000000",1022,0.05110988]
["2020-02-09T21:24:15.000000000","2020-02-10T04:24:15.000000000",1130,817999709.371]
["2020-02-09T21:24:30.000000000","2020-02-10T04:24:30.000000000",1021,274.159]
["2020-02-09T21:24:30.000000000","2020-02-10T04:24:30.000000000",1016,475300.0]
["2020-02-09T21:24:45.000000000","2020-02-10T04:24:45.000000000",1019,14800.050000000001]
["2020-02-09T21:24:45.000000000","2020-02-10T04:24:45.000000000",1018,476270.8]
["2020-02-09T21:25:00.000000000","2020-02-10T04:25:00.000000000",1017,475733.3]
["2020-02-09T21:25:00.000000000","2020-02-10T04:25:00.000000000",1020,2983669.0]
["2020-02-09T21:25:00.000000000","2020-02-10T04:25:00.000000000",1133,952.2062]
["2020-02-09T21:25:15.000000000","2020-02-10T04:25:15.000000000",1022,0.03333253]
["2020-02-09T21:25:15.000000000","2020-02-10T04:25:15.000000000",1130,818012837.5146]
["2020-02-09T21:25:30.000000000","2020-02-10T04:25:30.000000000",1021,274.2433]
["2020-02-09T21:25:30.000000000","2020-02-10T04:25:30.000000000",1016,475900.0]
["2020-02-09T21:25:45.000000000","2020-02-10T04:25:45.000000000",1019,14800.050000000001]
["2020-02-09T21:25:45.000000000","2020-02-10T04:25:45.000000000",1018,476502.1]
["2020-02-09T21:26:00.000000000","2020-02-10T04:26:00.000000000",1017,476000.0]
["2020-02-09T21:26:00.000000000","2020-02-10T04:26:00.000000000",1020,2983669.0]
["2020-02-09T21:26:00.000000000","2020-02-10T04:26:00.000000000",1133,952.4458]
["2020-02-09T21:26:15.000000000","2020-02-10T04:26:15.000000000",1022,0.01555518]
["2020-02-09T21:26:15.000000000","2020-02-10T04:26:15.000000000",1130,817966590.6451]
["2020-02-09T21:26:30.000000000","2020-02-10T04:26:30.000000000",1021,274.2433]
["2020-02-09T21:26:30.000000000","2020-02-10T04:26:30.000000000",1016,475600.0]
["2020-02-09T21:26:45.000000000","2020-02-10T04:26:45.000000000",1019,14800.050000000001]
["2020-02-09T21:26:45.000000000","2020-02-10T04:26:45.000000000",1018,476584.8]
["2020-02-09T21:27:00.000000000","2020-02-10T04:27:00.000000000",1017,476000.0]
["2020-02-09T21:27:00.000000000","2020-02-10T04:27:00.000000000",1020,2983669.0]
["2020-02-09T21:27:00.000000000","2020-02-10T04:27:00.000000000",1133,952.5104]
["2020-02-09T21:27:15.000000000","2020-02-10T04:27:15.000000000",1022,0.06666507]
["2020-02-09T21:27:15.000000000","2020-02-10T04:27:15.000000000",1130,818191857.6546]
["2020-02-09T21:27:30.000000000","2020-02-10T04:27:30.000000000",1021,274.2278]
["2020-02-09T21:27:30.000000000","2020-02-10T04:27:30.000000000",1016,475800.0]
["2020-02-09T21:27:45.000000000","2020-02-10T04:27:45.000000000",1019,14800.050000000001]
["2020-02-09T21:27:45.000000000","2020-02-10T04:27:45.000000000",1018,476708.3]
["2020-02-09T21:28:00.000000000","2020-02-10T04:28:00.000000000",1017,476000.0]
["2020-02-09T21:28:00.000000000","2020-02-10T04:28:00.000000000",1020,2983669.0]
["2020-02-09T21:28:00.000000000","2020-02-10T04:28:00.000000000",1133,952.4104]
["2020-02-09T21:28:15.000000000","2020-02-10T04:28:15.000000000",1022,0.0999976]
["2020-02-09T21:28:15.000000000","2020-02-10T04:28:15.000000000",1130,818350588.8454]
["2020-02-09T21:28:30.000000000","2020-02-10T04:28:30.000000000",1021,274.2744]
["2020-02-09T21:28:30.000000000","2020-02-10T04:28:30.000000000",1016,475700.0]
["2020-02-09T21:28:45.000000000","2020-02-10T04:28:45.000000000",1019,14800.050000000001]
["2020-02-09T21:28:45.000000000","2020-02-10T04:28:45.000000000",1018,476285.39999999997]
["2020-02-09T21:29:00.000000000","2020-02-10T04:29:00.000000000",1017,474000.0]
["2020-02-09T21:29:00.000000000","2020-02-10T04:29:00.000000000",1020,2983669.0]
["2020-02-09T21:29:00.000000000","2020-02-10T04:29:00.000000000",1133,950.4174]
["2020-02-09T21:29:15.000000000","2020-02-10T04:29:15.000000000",1022,0.03333253]
["2020-02-09T21:29:15.000000000","2020-02-10T04:29:15.000000000",1130,818410858.9592]
["2020-02-09T21:29:30.000000000","2020-02-10T04:29:30.000000000",1021,274.2303]
["2020-02-09T21:29:30.000000000","2020-02-10T04:29:30.000000000",1130,818212444.9707]
["2020-02-09T21:29:45.000000000","2020-02-10T04:29:45.000000000",1022,0.01777735]
["2020-02-09T21:29:45.000000000","2020-02-10T04:29:45.000000000",1130,818158440.5618]
["2020-02-09T21:30:00.000000000","2020-02-10T04:30:00.000000000",1021,274.2767]
["2020-02-09T21:30:00.000000000","2020-02-10T04:30:00.000000000",1016,475800.0]
["2020-02-09T21:30:15.000000000","2020-02-10T04:30:15.000000000",1019,14800.050000000001]
["2020-02-09T21:30:15.000000000","2020-02-10T04:30:15.000000000",1018,476545.8]
["2020-02-09T21:30:30.000000000","2020-02-10T04:30:30.000000000",1017,476000.0]
["2020-02-09T21:30:30.000000000","2020-02-10T04:30:30.000000000",1020,2983669.0]
["2020-02-09T21:30:30.000000000","2020-02-10T04:30:30.000000000",1133,952.6313]
["2020-02-09T21:30:45.000000000","2020-02-10T04:30:45.000000000",1022,0.03333253]
["2020-02-09T21:30:45.000000000","2020-02-10T04:30:45.000000000",1130,818403698.1536]
["2020-02-09T21:31:00.000000000","2020-02-10T04:31:00.000000000",1021,274.3255]
["2020-02-09T21:31:00.000000000","2020-02-10T04:31:00.000000000",1016,475900.0]
["2020-02-09T21:31:15.000000000","2020-02-10T04:31:15.000000000",1019,14800.050000000001]
["2020-02-09T21:31:15.000000000","2020-02-10T04:31:15.000000000",1018,476462.5]
["2020-02-09T21:31:30.000000000","2020-02-10T04:31:30.000000000",1017,475733.3]
["2020-02-09T21:31:30.000000000","2020-02-10T04:31:30.000000000",1020,2983669.0]
["2020-02-09T21:31:30.000000000","2020-02-10T04:31:30.000000000",1133,952.0791]
["2020-02-09T21:31:45.000000000","2020-02-10T04:31:45.000000000",1022,0.05333205]
["2020-02-09T21:31:45.000000000","2020-02-10T04:31:45.000000000",1130,818238104.5241]
["2020-02-09T21:32:00.000000000","2020-02-10T04:32:00.000000000",1021,274.2811]
["2020-02-09T21:32:00.000000000","2020-02-10T04:32:00.000000000",1016,475900.0]
["2020-02-09T21:32:15.000000000","2020-02-10T04:32:15.000000000",1019,14800.050000000001]
["2020-02-09T21:32:15.000000000","2020-02-10T04:32:15.000000000",1018,476662.5]
["2020-02-09T21:32:30.000000000","2020-02-10T04:32:30.000000000",1017,476000.0]
["2020-02-09T21:32:30.000000000","2020-02-10T04:32:30.000000000",1020,2983669.0]
["2020-02-09T21:32:30.000000000","2020-02-10T04:32:30.000000000",1133,952.5729]
["2020-02-09T21:32:45.000000000","2020-02-10T04:32:45.000000000",1022,0.01904716]
["2020-02-09T21:32:45.000000000","2020-02-10T04:32:45.000000000",1130,818694904.248]
["2020-02-09T21:33:00.000000000","2020-02-10T04:33:00.000000000",1021,274.3921]
["2020-02-09T21:33:00.000000000","2020-02-10T04:33:00.000000000",1016,476000.0]
["2020-02-09T21:33:15.000000000","2020-02-10T04:33:15.000000000",1019,14800.050000000001]
["2020-02-09T21:33:15.000000000","2020-02-10T04:33:15.000000000",1018,476454.2]
["2020-02-09T21:33:30.000000000","2020-02-10T04:33:30.000000000",1017,476000.0]
["2020-02-09T21:33:30.000000000","2020-02-10T04:33:30.000000000",1020,2983669.0]
["2020-02-09T21:33:30.000000000","2020-02-10T04:33:30.000000000",1133,952.4375]
["2020-02-09T21:33:45.000000000","2020-02-10T04:33:45.000000000",1022,0.03333253]
["2020-02-09T21:33:45.000000000","2020-02-10T04:33:45.000000000",1130,818648657.3785]
["2020-02-09T21:34:00.000000000","2020-02-10T04:34:00.000000000",1021,274.3743]
["2020-02-09T21:34:00.000000000","2020-02-10T04:34:00.000000000",1016,476000.0]
["2020-02-09T21:34:15.000000000","2020-02-10T04:34:15.000000000",1019,14800.050000000001]
["2020-02-09T21:34:15.000000000","2020-02-10T04:34:15.000000000",1018,476439.6]
["2020-02-09T21:34:30.000000000","2020-02-10T04:34:30.000000000",1017,476000.0]
["2020-02-09T21:34:30.000000000","2020-02-10T04:34:30.000000000",1020,2983669.0]
["2020-02-09T21:34:30.000000000","2020-02-10T04:34:30.000000000",1133,952.4979]
["2020-02-09T21:34:45.000000000","2020-02-10T04:34:45.000000000",1022,0.01777735]
["2020-02-09T21:34:45.000000000","2020-02-10T04:34:45.000000000",1130,818357451.2841]
["2020-02-09T21:35:00.000000000","2020-02-10T04:35:00.000000000",1021,274.3064]
["2020-02-09T21:35:00.000000000","2020-02-10T04:35:00.000000000",1016,475800.0]
["2020-02-09T21:35:15.000000000","2020-02-10T04:35:15.000000000",1019,14800.050000000001]
["2020-02-09T21:35:15.000000000","2020-02-10T04:35:15.000000000",1018,476516.7]
["2020-02-09T21:35:30.000000000","2020-02-10T04:35:30.000000000",1017,476000.0]
["2020-02-09T21:35:30.000000000","2020-02-10T04:35:30.000000000",1020,2983669.0]
["2020-02-09T21:35:30.000000000","2020-02-10T04:35:30.000000000",1133,952.7292]
["2020-02-09T21:35:45.000000000","2020-02-10T04:35:45.000000000",1022,0.06666507]
["2020-02-09T21:35:45.000000000","2020-02-10T04:35:45.000000000",1130,818900479.0421]
["2020-02-09T21:36:00.000000000","2020-02-10T04:36:00.000000000",1021,274.4921]
["2020-02-09T21:36:00.000000000","2020-02-10T04:36:00.000000000",1016,475900.0]
["2020-02-09T21:36:15.000000000","2020-02-10T04:36:15.000000000",1019,14800.050000000001]
["2020-02-09T21:36:15.000000000","2020-02-10T04:36:15.000000000",1018,476604.2]
["2020-02-09T21:36:30.000000000","2020-02-10T04:36:30.000000000",1017,476000.0]
["2020-02-09T21:36:30.000000000","2020-02-10T04:36:30.000000000",1020,2983669.0]
["2020-02-09T21:36:30.000000000","2020-02-10T04:36:30.000000000",1133,952.6083]
["2020-02-09T21:36:45.000000000","2020-02-10T04:36:45.000000000",1022,0.01428537]
["2020-02-09T21:36:45.000000000","2020-02-10T04:36:45.000000000",1130,818837225.2593]
["2020-02-09T21:37:00.000000000","2020-02-10T04:37:00.000000000",1021,274.4076]
["2020-02-09T21:37:00.000000000","2020-02-10T04:37:00.000000000",1016,476000.0]
["2020-02-09T21:37:15.000000000","2020-02-10T04:37:15.000000000",1019,14800.050000000001]
["2020-02-09T21:37:15.000000000","2020-02-10T04:37:15.000000000",1018,476595.8]
["2020-02-09T21:37:30.000000000","2020-02-10T04:37:30.000000000",1017,476000.0]
["2020-02-09T21:37:30.000000000","2020-02-10T04:37:30.000000000",1020,2983669.0]
["2020-02-09T21:37:30.000000000","2020-02-10T04:37:30.000000000",1133,952.5854]
["2020-02-09T21:37:45.000000000","2020-02-10T04:37:45.000000000",1022,0.0355547]
["2020-02-09T21:37:45.000000000","2020-02-10T04:37:45.000000000",1130,818602410.509]
["2020-02-09T21:38:00.000000000","2020-02-10T04:38:00.000000000",1021,274.3743]
["2020-02-09T21:38:00.000000000","2020-02-10T04:38:00.000000000",1016,475700.0]
["2020-02-09T21:38:15.000000000","2020-02-10T04:38:15.000000000",1019,14800.050000000001]
["2020-02-09T21:38:15.000000000","2020-02-10T04:38:15.000000000",1018,476525.0]
["2020-02-09T21:38:30.000000000","2020-02-10T04:38:30.000000000",1017,476000.0]
["2020-02-09T21:38:30.000000000","2020-02-10T04:38:30.000000000",1020,2983669.0]
["2020-02-09T21:38:30.000000000","2020-02-10T04:38:30.000000000",1133,952.6833]
["2020-02-09T21:38:45.000000000","2020-02-10T04:38:45.000000000",1022,0.03333253]
["2020-02-09T21:38:45.000000000","2020-02-10T04:38:45.000000000",1130,818397134.0818]
["2020-02-09T21:39:00.000000000","2020-02-10T04:39:00.000000000",1021,274.4165]
["2020-02-09T21:39:00.000000000","2020-02-10T04:39:00.000000000",1016,476100.0]
["2020-02-09T21:39:15.000000000","2020-02-10T04:39:15.000000000",1019,14800.050000000001]
["2020-02-09T21:39:15.000000000","2020-02-10T04:39:15.000000000",1018,476835.39999999997]
["2020-02-09T21:39:30.000000000","2020-02-10T04:39:30.000000000",1017,476000.0]
["2020-02-09T21:39:30.000000000","2020-02-10T04:39:30.000000000",1020,2983669.0]
["2020-02-09T21:39:30.000000000","2020-02-10T04:39:30.000000000",1133,952.7188]
["2020-02-09T21:39:45.000000000","2020-02-10T04:39:45.000000000",1022,0.08222024]
["2020-02-09T21:39:45.000000000","2020-02-10T04:39:45.000000000",1130,818787696.3539]
["2020-02-09T21:40:00.000000000","2020-02-10T04:40:00.000000000",1021,274.4276]
["2020-02-09T21:40:00.000000000","2020-02-10T04:40:00.000000000",1016,475900.0]
["2020-02-09T21:40:15.000000000","2020-02-10T04:40:15.000000000",1019,14800.050000000001]
["2020-02-09T21:40:15.000000000","2020-02-10T04:40:15.000000000",1018,476658.3]
["2020-02-09T21:40:30.000000000","2020-02-10T04:40:30.000000000",1017,476000.0]
["2020-02-09T21:40:30.000000000","2020-02-10T04:40:30.000000000",1020,2983669.0]
["2020-02-09T21:40:30.000000000","2020-02-10T04:40:30.000000000",1133,952.5792]
["2020-02-09T21:40:45.000000000","2020-02-10T04:40:45.000000000",1022,0.0]
["2020-02-09T21:40:45.000000000","2020-02-10T04:40:45.000000000",1130,818595846.4372]
["2020-02-09T21:41:00.000000000","2020-02-10T04:41:00.000000000",1021,274.3588]
["2020-02-09T21:41:00.000000000","2020-02-10T04:41:00.000000000",1016,476000.0]
["2020-02-09T21:41:15.000000000","2020-02-10T04:41:15.000000000",1019,14800.050000000001]
["2020-02-09T21:41:15.000000000","2020-02-10T04:41:15.000000000",1018,476308.3]
["2020-02-09T21:41:30.000000000","2020-02-10T04:41:30.000000000",1017,476000.0]
["2020-02-09T21:41:30.000000000","2020-02-10T04:41:30.000000000",1020,2983669.0]
["2020-02-09T21:41:30.000000000","2020-02-10T04:41:30.000000000",1133,952.25]
["2020-02-09T21:41:45.000000000","2020-02-10T04:41:45.000000000",1022,0.0355547]
["2020-02-09T21:41:45.000000000","2020-02-10T04:41:45.000000000",1130,818503054.3313]
["2020-02-09T21:42:00.000000000","2020-02-10T04:42:00.000000000",1021,274.3766]
["2020-02-09T21:42:00.000000000","2020-02-10T04:42:00.000000000",1016,476000.0]
["2020-02-09T21:42:15.000000000","2020-02-10T04:42:15.000000000",1019,14800.050000000001]
["2020-02-09T21:42:15.000000000","2020-02-10T04:42:15.000000000",1018,476727.10000000003]
["2020-02-09T21:42:30.000000000","2020-02-10T04:42:30.000000000",1017,476000.0]
["2020-02-09T21:42:30.000000000","2020-02-10T04:42:30.000000000",1020,2983669.0]
["2020-02-09T21:42:30.000000000","2020-02-10T04:42:30.000000000",1133,952.7188]
["2020-02-09T21:42:45.000000000","2020-02-10T04:42:45.000000000",1022,0.06666507]
["2020-02-09T21:42:45.000000000","2020-02-10T04:42:45.000000000",1130,818595846.4372]
["2020-02-09T21:43:00.000000000","2020-02-10T04:43:00.000000000",1021,274.3588]
["2020-02-09T21:43:00.000000000","2020-02-10T04:43:00.000000000",1016,476000.0]
["2020-02-09T21:43:15.000000000","2020-02-10T04:43:15.000000000",1019,14800.050000000001]
["2020-02-09T21:43:15.000000000","2020-02-10T04:43:15.000000000",1018,476602.10000000003]
["2020-02-09T21:43:30.000000000","2020-02-10T04:43:30.000000000",1017,476000.0]
["2020-02-09T21:43:30.000000000","2020-02-10T04:43:30.000000000",1020,2983669.0]
["2020-02-09T21:43:30.000000000","2020-02-10T04:43:30.000000000",1133,952.4333]
["2020-02-09T21:43:45.000000000","2020-02-10T04:43:45.000000000",1022,0.03111036]
["2020-02-09T21:43:45.000000000","2020-02-10T04:43:45.000000000",1130,818668647.9608]
["2020-02-09T21:44:00.000000000","2020-02-10T04:44:00.000000000",1021,274.2411]
["2020-02-09T21:44:00.000000000","2020-02-10T04:44:00.000000000",1016,475900.0]
["2020-02-09T21:44:15.000000000","2020-02-10T04:44:15.000000000",1019,14800.050000000001]
["2020-02-09T21:44:15.000000000","2020-02-10T04:44:15.000000000",1018,476262.5]
["2020-02-09T21:44:30.000000000","2020-02-10T04:44:30.000000000",1017,476000.0]
["2020-02-09T21:44:30.000000000","2020-02-10T04:44:30.000000000",1020,2983669.0]
["2020-02-09T21:44:30.000000000","2020-02-10T04:44:30.000000000",1133,952.1417]
["2020-02-09T21:44:45.000000000","2020-02-10T04:44:45.000000000",1022,0.05110988]
["2020-02-09T21:44:45.000000000","2020-02-10T04:44:45.000000000",1130,818337162.3349]
["2020-02-09T21:45:00.000000000","2020-02-10T04:45:00.000000000",1021,274.1723]
["2020-02-09T21:45:00.000000000","2020-02-10T04:45:00.000000000",1016,476100.0]
["2020-02-09T21:45:15.000000000","2020-02-10T04:45:15.000000000",1019,14800.050000000001]
["2020-02-09T21:45:15.000000000","2020-02-10T04:45:15.000000000",1018,476212.5]
["2020-02-09T21:45:30.000000000","2020-02-10T04:45:30.000000000",1017,476000.0]
["2020-02-09T21:45:30.000000000","2020-02-10T04:45:30.000000000",1020,2983669.0]
["2020-02-09T21:45:30.000000000","2020-02-10T04:45:30.000000000",1133,952.5083]
["2020-02-09T21:45:45.000000000","2020-02-10T04:45:45.000000000",1022,0.0999976]
["2020-02-09T21:45:45.000000000","2020-02-10T04:45:45.000000000",1130,818695202.6149]
["2020-02-09T21:46:00.000000000","2020-02-10T04:46:00.000000000",1021,274.3921]
["2020-02-09T21:46:00.000000000","2020-02-10T04:46:00.000000000",1016,475900.0]
["2020-02-09T21:46:15.000000000","2020-02-10T04:46:15.000000000",1019,14800.050000000001]
["2020-02-09T21:46:15.000000000","2020-02-10T04:46:15.000000000",1018,476381.3]
["2020-02-09T21:46:30.000000000","2020-02-10T04:46:30.000000000",1017,476000.0]
["2020-02-09T21:46:30.000000000","2020-02-10T04:46:30.000000000",1020,2983669.0]
["2020-02-09T21:46:30.000000000","2020-02-10T04:46:30.000000000",1133,952.4063]
["2020-02-09T21:46:45.000000000","2020-02-10T04:46:45.000000000",1022,0.03111036]
["2020-02-09T21:46:45.000000000","2020-02-10T04:46:45.000000000",1130,818662083.889]
["2020-02-09T21:47:00.000000000","2020-02-10T04:47:00.000000000",1021,274.3699]
["2020-02-09T21:47:00.000000000","2020-02-10T04:47:00.000000000",1016,475500.0]
["2020-02-09T21:47:15.000000000","2020-02-10T04:47:15.000000000",1019,14900.15]
["2020-02-09T21:47:15.000000000","2020-02-10T04:47:15.000000000",1018,476360.4]
["2020-02-09T21:47:30.000000000","2020-02-10T04:47:30.000000000",1017,476000.0]
["2020-02-09T21:47:30.000000000","2020-02-10T04:47:30.000000000",1020,2983669.0]
["2020-02-09T21:47:30.000000000","2020-02-10T04:47:30.000000000",1133,952.6979]
["2020-02-09T21:47:45.000000000","2020-02-10T04:47:45.000000000",1022,0.0]
["2020-02-09T21:47:45.000000000","2020-02-10T04:47:45.000000000",1130,818396835.7149]
["2020-02-09T21:48:00.000000000","2020-02-10T04:48:00.000000000",1021,274.2921]
["2020-02-09T21:48:00.000000000","2020-02-10T04:48:00.000000000",1016,476300.0]
["2020-02-09T21:48:15.000000000","2020-02-10T04:48:15.000000000",1019,14800.050000000001]
["2020-02-09T21:48:15.000000000","2020-02-10T04:48:15.000000000",1018,476716.7]
["2020-02-09T21:48:30.000000000","2020-02-10T04:48:30.000000000",1017,476000.0]
["2020-02-09T21:48:30.000000000","2020-02-10T04:48:30.000000000",1020,2983669.0]
["2020-02-09T21:48:30.000000000","2020-02-10T04:48:30.000000000",1133,952.8875]
["2020-02-09T21:48:45.000000000","2020-02-10T04:48:45.000000000",1022,0.08222024]
["2020-02-09T21:48:45.000000000","2020-02-10T04:48:45.000000000",1130,819046082.0893]
["2020-02-09T21:49:00.000000000","2020-02-10T04:49:00.000000000",1021,274.5785]
["2020-02-09T21:49:00.000000000","2020-02-10T04:49:00.000000000",1016,476200.0]
["2020-02-09T21:49:15.000000000","2020-02-10T04:49:15.000000000",1019,14800.050000000001]
["2020-02-09T21:49:15.000000000","2020-02-10T04:49:15.000000000",1018,476743.7]
["2020-02-09T21:49:30.000000000","2020-02-10T04:49:30.000000000",1017,476000.0]
["2020-02-09T21:49:30.000000000","2020-02-10T04:49:30.000000000",1020,2983669.0]
["2020-02-09T21:49:30.000000000","2020-02-10T04:49:30.000000000",1133,952.6729]
["2020-02-09T21:49:45.000000000","2020-02-10T04:49:45.000000000",1022,0.03333253]
["2020-02-09T21:49:45.000000000","2020-02-10T04:49:45.000000000",1130,818794558.7926]
["2020-02-09T21:50:00.000000000","2020-02-10T04:50:00.000000000",1021,274.4254]
["2020-02-09T21:50:00.000000000","2020-02-10T04:50:00.000000000",1016,476100.0]
["2020-02-09T21:50:15.000000000","2020-02-10T04:50:15.000000000",1019,14800.050000000001]
["2020-02-09T21:50:15.000000000","2020-02-10T04:50:15.000000000",1018,476585.39999999997]
["2020-02-09T21:50:30.000000000","2020-02-10T04:50:30.000000000",1017,476000.0]
["2020-02-09T21:50:30.000000000","2020-02-10T04:50:30.000000000",1020,2983669.0]
["2020-02-09T21:50:30.000000000","2020-02-10T04:50:30.000000000",1133,952.7313]
["2020-02-09T21:50:45.000000000","2020-02-10T04:50:45.000000000",1022,0.08222024]
["2020-02-09T21:50:45.000000000","2020-02-10T04:50:45.000000000",1130,819138874.1952]
["2020-02-09T21:51:00.000000000","2020-02-10T04:51:00.000000000",1021,274.5608]
["2020-02-09T21:51:00.000000000","2020-02-10T04:51:00.000000000",1016,476100.0]
["2020-02-09T21:51:15.000000000","2020-02-10T04:51:15.000000000",1019,14800.050000000001]
["2020-02-09T21:51:15.000000000","2020-02-10T04:51:15.000000000",1018,476635.4]
["2020-02-09T21:51:30.000000000","2020-02-10T04:51:30.000000000",1017,476000.0]
["2020-02-09T21:51:30.000000000","2020-02-10T04:51:30.000000000",1020,2983669.0]
["2020-02-09T21:51:30.000000000","2020-02-10T04:51:30.000000000",1133,952.5938]
["2020-02-09T21:51:45.000000000","2020-02-10T04:51:45.000000000",1022,0.0644429]
["2020-02-09T21:51:45.000000000","2020-02-10T04:51:45.000000000",1130,819238230.3729]
["2020-02-09T21:52:00.000000000","2020-02-10T04:52:00.000000000",1021,274.5586]
["2020-02-09T21:52:00.000000000","2020-02-10T04:52:00.000000000",1016,476200.0]
["2020-02-09T21:52:15.000000000","2020-02-10T04:52:15.000000000",1019,14800.050000000001]
["2020-02-09T21:52:15.000000000","2020-02-10T04:52:15.000000000",1018,476677.1]
["2020-02-09T21:52:30.000000000","2020-02-10T04:52:30.000000000",1017,476000.0]
["2020-02-09T21:52:30.000000000","2020-02-10T04:52:30.000000000",1020,2983669.0]
["2020-02-09T21:52:30.000000000","2020-02-10T04:52:30.000000000",1133,952.6625]
["2020-02-09T21:52:45.000000000","2020-02-10T04:52:45.000000000",1022,0.06190328]
["2020-02-09T21:52:45.000000000","2020-02-10T04:52:45.000000000",1130,818837225.2593]
["2020-02-09T21:53:00.000000000","2020-02-10T04:53:00.000000000",1021,274.4076]
["2020-02-09T21:53:00.000000000","2020-02-10T04:53:00.000000000",1016,476100.0]
["2020-02-09T21:53:15.000000000","2020-02-10T04:53:15.000000000",1019,14800.050000000001]
["2020-02-09T21:53:15.000000000","2020-02-10T04:53:15.000000000",1018,476920.8]
["2020-02-09T21:53:30.000000000","2020-02-10T04:53:30.000000000",1017,476000.0]
["2020-02-09T21:53:30.000000000","2020-02-10T04:53:30.000000000",1020,2983669.0]
["2020-02-09T21:53:30.000000000","2020-02-10T04:53:30.000000000",1133,952.9604]
["2020-02-09T21:53:45.000000000","2020-02-10T04:53:45.000000000",1022,0.0355547]
["2020-02-09T21:53:45.000000000","2020-02-10T04:53:45.000000000",1130,819291339.6811]
["2020-02-09T21:54:00.000000000","2020-02-10T04:54:00.000000000",1021,274.5919]
["2020-02-09T21:54:00.000000000","2020-02-10T04:54:00.000000000",1016,476400.0]
["2020-02-09T21:54:15.000000000","2020-02-10T04:54:15.000000000",1019,14800.050000000001]
["2020-02-09T21:54:15.000000000","2020-02-10T04:54:15.000000000",1018,476816.7]
["2020-02-09T21:54:30.000000000","2020-02-10T04:54:30.000000000",1017,476000.0]
["2020-02-09T21:54:30.000000000","2020-02-10T04:54:30.000000000",1020,2983669.0]
["2020-02-09T21:54:30.000000000","2020-02-10T04:54:30.000000000",1133,952.9562]
["2020-02-09T21:54:45.000000000","2020-02-10T04:54:45.000000000",1022,0.04888771]
["2020-02-09T21:54:45.000000000","2020-02-10T04:54:45.000000000",1130,819231666.3011]
["2020-02-09T21:55:00.000000000","2020-02-10T04:55:00.000000000",1021,274.5608]
["2020-02-09T21:55:00.000000000","2020-02-10T04:55:00.000000000",1016,476500.0]
["2020-02-09T21:55:15.000000000","2020-02-10T04:55:15.000000000",1019,14800.050000000001]
["2020-02-09T21:55:15.000000000","2020-02-10T04:55:15.000000000",1018,476979.2]
["2020-02-09T21:55:30.000000000","2020-02-10T04:55:30.000000000",1017,476000.0]
["2020-02-09T21:55:30.000000000","2020-02-10T04:55:30.000000000",1020,2983669.0]
["2020-02-09T21:55:30.000000000","2020-02-10T04:55:30.000000000",1133,954.45]
["2020-02-09T21:55:45.000000000","2020-02-10T04:55:45.000000000",1022,0.04888771]
["2020-02-09T21:55:45.000000000","2020-02-10T04:55:45.000000000",1130,819397259.9306]
["2020-02-09T21:56:00.000000000","2020-02-10T04:56:00.000000000",1021,274.694]
["2020-02-09T21:56:00.000000000","2020-02-10T04:56:00.000000000",1016,476300.0]
["2020-02-09T21:56:15.000000000","2020-02-10T04:56:15.000000000",1019,14800.050000000001]
["2020-02-09T21:56:15.000000000","2020-02-10T04:56:15.000000000",1018,476827.1]
["2020-02-09T21:56:30.000000000","2020-02-10T04:56:30.000000000",1017,476000.0]
["2020-02-09T21:56:30.000000000","2020-02-10T04:56:30.000000000",1020,2983669.0]
["2020-02-09T21:56:30.000000000","2020-02-10T04:56:30.000000000",1133,952.7979]
["2020-02-09T21:56:45.000000000","2020-02-10T04:56:45.000000000",1022,0.03809432]
["2020-02-09T21:56:45.000000000","2020-02-10T04:56:45.000000000",1130,819418742.3474]
["2020-02-09T21:57:00.000000000","2020-02-10T04:57:00.000000000",1021,274.5386]
["2020-02-09T21:57:00.000000000","2020-02-10T04:57:00.000000000",1016,476300.0]
["2020-02-09T21:57:15.000000000","2020-02-10T04:57:15.000000000",1019,14853.44]
["2020-02-09T21:57:15.000000000","2020-02-10T04:57:15.000000000",1018,477135.4]
["2020-02-09T21:57:30.000000000","2020-02-10T04:57:30.000000000",1017,476000.0]
["2020-02-09T21:57:30.000000000","2020-02-10T04:57:30.000000000",1020,2983669.0]
["2020-02-09T21:57:30.000000000","2020-02-10T04:57:30.000000000",1133,953.0479]
["2020-02-09T21:57:45.000000000","2020-02-10T04:57:45.000000000",1022,0.01555518]
["2020-02-09T21:57:45.000000000","2020-02-10T04:57:45.000000000",1130,819198249.2083]
["2020-02-09T21:58:00.000000000","2020-02-10T04:58:00.000000000",1021,274.6096]
["2020-02-09T21:58:00.000000000","2020-02-10T04:58:00.000000000",1016,476100.0]
["2020-02-09T21:58:15.000000000","2020-02-10T04:58:15.000000000",1019,14800.050000000001]
["2020-02-09T21:58:15.000000000","2020-02-10T04:58:15.000000000",1018,476991.69999999995]
["2020-02-09T21:58:30.000000000","2020-02-10T04:58:30.000000000",1017,476000.0]
["2020-02-09T21:58:30.000000000","2020-02-10T04:58:30.000000000",1020,2983669.0]
["2020-02-09T21:58:30.000000000","2020-02-10T04:58:30.000000000",1133,953.1604]
["2020-02-09T21:58:45.000000000","2020-02-10T04:58:45.000000000",1022,0.03333253]
["2020-02-09T21:58:45.000000000","2020-02-10T04:58:45.000000000",1130,819262696.4587]
["2020-02-09T21:59:00.000000000","2020-02-10T04:59:00.000000000",1022,0.01428537]
["2020-02-09T21:59:00.000000000","2020-02-10T04:59:00.000000000",1130,819333707.7809]
["2020-02-09T21:59:15.000000000","2020-02-10T04:59:15.000000000",1022,0.0]
["2020-02-09T21:59:15.000000000","2020-02-10T04:59:15.000000000",1130,819450070.8719]
["2020-02-09T21:59:30.000000000","2020-02-10T04:59:30.000000000",1021,274.6385]
["2020-02-09T21:59:30.000000000","2020-02-10T04:59:30.000000000",1016,476400.0]
["2020-02-09T21:59:45.000000000","2020-02-10T04:59:45.000000000",1019,14853.44]
["2020-02-09T21:59:45.000000000","2020-02-10T04:59:45.000000000",1018,477352.10000000003]
["2020-02-09T22:00:00.000000000","2020-02-10T05:00:00.000000000",1017,476000.0]
["2020-02-09T22:00:00.000000000","2020-02-10T05:00:00.000000000",1020,2983669.0]
["2020-02-09T22:00:00.000000000","2020-02-10T05:00:00.000000000",1133,953.0688]
["2020-02-09T22:00:15.000000000","2020-02-10T05:00:15.000000000",1022,0.01555518]
["2020-02-09T22:00:15.000000000","2020-02-10T05:00:15.000000000",1130,819138874.1952]
["2020-02-09T22:00:30.000000000","2020-02-10T05:00:30.000000000",1021,274.5252]
["2020-02-09T22:00:30.000000000","2020-02-10T05:00:30.000000000",1016,476200.0]
["2020-02-09T22:00:45.000000000","2020-02-10T05:00:45.000000000",1019,14800.050000000001]
["2020-02-09T22:00:45.000000000","2020-02-10T05:00:45.000000000",1018,477068.8]
["2020-02-09T22:01:00.000000000","2020-02-10T05:01:00.000000000",1017,476000.0]
["2020-02-09T22:01:00.000000000","2020-02-10T05:01:00.000000000",1020,2983669.0]
["2020-02-09T22:01:00.000000000","2020-02-10T05:01:00.000000000",1133,953.0708]
["2020-02-09T22:01:15.000000000","2020-02-10T05:01:15.000000000",1022,0.0355547]
["2020-02-09T22:01:15.000000000","2020-02-10T05:01:15.000000000",1130,819238230.3729]
["2020-02-09T22:01:30.000000000","2020-02-10T05:01:30.000000000",1021,274.523]
["2020-02-09T22:01:30.000000000","2020-02-10T05:01:30.000000000",1016,476300.0]
["2020-02-09T22:01:45.000000000","2020-02-10T05:01:45.000000000",1019,14800.050000000001]
["2020-02-09T22:01:45.000000000","2020-02-10T05:01:45.000000000",1018,476883.30000000005]
["2020-02-09T22:02:00.000000000","2020-02-10T05:02:00.000000000",1017,476000.0]
["2020-02-09T22:02:00.000000000","2020-02-10T05:02:00.000000000",1020,2983669.0]
["2020-02-09T22:02:00.000000000","2020-02-10T05:02:00.000000000",1133,952.9438]
["2020-02-09T22:02:15.000000000","2020-02-10T05:02:15.000000000",1022,0.03111036]
["2020-02-09T22:02:15.000000000","2020-02-10T05:02:15.000000000",1130,819304467.8247]
["2020-02-09T22:02:30.000000000","2020-02-10T05:02:30.000000000",1021,274.5696]
["2020-02-09T22:02:30.000000000","2020-02-10T05:02:30.000000000",1016,476300.0]
["2020-02-09T22:02:45.000000000","2020-02-10T05:02:45.000000000",1019,14800.050000000001]
["2020-02-09T22:02:45.000000000","2020-02-10T05:02:45.000000000",1018,477156.3]
["2020-02-09T22:03:00.000000000","2020-02-10T05:03:00.000000000",1017,476000.0]
["2020-02-09T22:03:00.000000000","2020-02-10T05:03:00.000000000",1020,2983669.0]
["2020-02-09T22:03:00.000000000","2020-02-10T05:03:00.000000000",1133,953.0875]
["2020-02-09T22:03:15.000000000","2020-02-10T05:03:15.000000000",1022,0.03333253]
["2020-02-09T22:03:15.000000000","2020-02-10T05:03:15.000000000",1130,819297903.7529]
["2020-02-09T22:03:30.000000000","2020-02-10T05:03:30.000000000",1021,274.643]
["2020-02-09T22:03:30.000000000","2020-02-10T05:03:30.000000000",1016,476400.0]
["2020-02-09T22:03:45.000000000","2020-02-10T05:03:45.000000000",1019,14800.050000000001]
["2020-02-09T22:03:45.000000000","2020-02-10T05:03:45.000000000",1018,477035.39999999997]
["2020-02-09T22:04:00.000000000","2020-02-10T05:04:00.000000000",1017,476000.0]
["2020-02-09T22:04:00.000000000","2020-02-10T05:04:00.000000000",1020,2983669.0]
["2020-02-09T22:04:00.000000000","2020-02-10T05:04:00.000000000",1133,953.0021]
["2020-02-09T22:04:15.000000000","2020-02-10T05:04:15.000000000",1022,0.01777735]
["2020-02-09T22:04:15.000000000","2020-02-10T05:04:15.000000000",1130,819099191.3975]
["2020-02-09T22:04:30.000000000","2020-02-10T05:04:30.000000000",1021,274.432]
["2020-02-09T22:04:30.000000000","2020-02-10T05:04:30.000000000",1016,476300.0]
["2020-02-09T22:04:45.000000000","2020-02-10T05:04:45.000000000",1019,14800.050000000001]
["2020-02-09T22:04:45.000000000","2020-02-10T05:04:45.000000000",1018,476939.7]
["2020-02-09T22:05:00.000000000","2020-02-10T05:05:00.000000000",1017,476000.0]
["2020-02-09T22:05:00.000000000","2020-02-10T05:05:00.000000000",1020,2983669.0]
["2020-02-09T22:05:00.000000000","2020-02-10T05:05:00.000000000",1133,952.9063]
["2020-02-09T22:05:15.000000000","2020-02-10T05:05:15.000000000",1022,0.0]
["2020-02-09T22:05:15.000000000","2020-02-10T05:05:15.000000000",1130,819021616.0035]
["2020-02-09T22:05:30.000000000","2020-02-10T05:05:30.000000000",1021,274.5586]
["2020-02-09T22:05:30.000000000","2020-02-10T05:05:30.000000000",1016,476100.0]
["2020-02-09T22:05:45.000000000","2020-02-10T05:05:45.000000000",1019,14800.050000000001]
["2020-02-09T22:05:45.000000000","2020-02-10T05:05:45.000000000",1018,476962.5]
["2020-02-09T22:06:00.000000000","2020-02-10T05:06:00.000000000",1017,476000.0]
["2020-02-09T22:06:00.000000000","2020-02-10T05:06:00.000000000",1020,2983669.0]
["2020-02-09T22:06:00.000000000","2020-02-10T05:06:00.000000000",1133,953.1667]
["2020-02-09T22:06:15.000000000","2020-02-10T05:06:15.000000000",1022,0.0644429]
["2020-02-09T22:06:15.000000000","2020-02-10T05:06:15.000000000",1130,819092328.9588]
["2020-02-09T22:06:30.000000000","2020-02-10T05:06:30.000000000",1021,274.5253]
["2020-02-09T22:06:30.000000000","2020-02-10T05:06:30.000000000",1016,476300.0]
["2020-02-09T22:06:45.000000000","2020-02-10T05:06:45.000000000",1019,14800.050000000001]
["2020-02-09T22:06:45.000000000","2020-02-10T05:06:45.000000000",1018,477100.0]
["2020-02-09T22:07:00.000000000","2020-02-10T05:07:00.000000000",1017,476000.0]
["2020-02-09T22:07:00.000000000","2020-02-10T05:07:00.000000000",1020,2983669.0]
["2020-02-09T22:07:00.000000000","2020-02-10T05:07:00.000000000",1133,952.8729]
["2020-02-09T22:07:15.000000000","2020-02-10T05:07:15.000000000",1022,0.05237969]
["2020-02-09T22:07:15.000000000","2020-02-10T05:07:15.000000000",1130,819660121.1695]
["2020-02-09T22:07:30.000000000","2020-02-10T05:07:30.000000000",1021,274.6632]
["2020-02-09T22:07:30.000000000","2020-02-10T05:07:30.000000000",1130,819504075.2808]
["2020-02-09T22:07:45.000000000","2020-02-10T05:07:45.000000000",1022,0.06666507]
["2020-02-09T22:07:45.000000000","2020-02-10T05:07:45.000000000",1130,819291339.6811]
["2020-02-09T22:08:00.000000000","2020-02-10T05:08:00.000000000",1021,274.5919]
["2020-02-09T22:08:00.000000000","2020-02-10T05:08:00.000000000",1016,476100.0]
["2020-02-09T22:08:15.000000000","2020-02-10T05:08:15.000000000",1019,14800.050000000001]
["2020-02-09T22:08:15.000000000","2020-02-10T05:08:15.000000000",1018,477062.5]
["2020-02-09T22:08:30.000000000","2020-02-10T05:08:30.000000000",1017,476000.0]
["2020-02-09T22:08:30.000000000","2020-02-10T05:08:30.000000000",1020,2983669.0]
["2020-02-09T22:08:30.000000000","2020-02-10T05:08:30.000000000",1133,953.0167]
["2020-02-09T22:08:45.000000000","2020-02-10T05:08:45.000000000",1022,0.08095044]
["2020-02-09T22:08:45.000000000","2020-02-10T05:08:45.000000000",1130,818992972.7811]
["2020-02-09T22:09:00.000000000","2020-02-10T05:09:00.000000000",1021,274.3921]
["2020-02-09T22:09:00.000000000","2020-02-10T05:09:00.000000000",1016,475900.0]
["2020-02-09T22:09:15.000000000","2020-02-10T05:09:15.000000000",1019,14842.95]
["2020-02-09T22:09:15.000000000","2020-02-10T05:09:15.000000000",1018,477031.3]
["2020-02-09T22:09:30.000000000","2020-02-10T05:09:30.000000000",1017,476000.0]
["2020-02-09T22:09:30.000000000","2020-02-10T05:09:30.000000000",1020,2983669.0]
["2020-02-09T22:09:30.000000000","2020-02-10T05:09:30.000000000",1133,953.1875]
["2020-02-09T22:09:45.000000000","2020-02-10T05:09:45.000000000",1022,0.04666555]
["2020-02-09T22:09:45.000000000","2020-02-10T05:09:45.000000000",1130,819516606.6906]
["2020-02-09T22:10:00.000000000","2020-02-10T05:10:00.000000000",1021,274.7739]
["2020-02-09T22:10:00.000000000","2020-02-10T05:10:00.000000000",1016,476700.0]
["2020-02-09T22:10:15.000000000","2020-02-10T05:10:15.000000000",1019,14853.44]
["2020-02-09T22:10:15.000000000","2020-02-10T05:10:15.000000000",1018,477095.8]
["2020-02-09T22:10:30.000000000","2020-02-10T05:10:30.000000000",1017,476000.0]
["2020-02-09T22:10:30.000000000","2020-02-10T05:10:30.000000000",1020,2983669.0]
["2020-02-09T22:10:30.000000000","2020-02-10T05:10:30.000000000",1133,953.1542]
["2020-02-09T22:10:45.000000000","2020-02-10T05:10:45.000000000",1022,0.01777735]
["2020-02-09T22:10:45.000000000","2020-02-10T05:10:45.000000000",1130,819860922.0932]
["2020-02-09T22:11:00.000000000","2020-02-10T05:11:00.000000000",1021,274.8027]
["2020-02-09T22:11:00.000000000","2020-02-10T05:11:00.000000000",1016,476300.0]
["2020-02-09T22:11:15.000000000","2020-02-10T05:11:15.000000000",1019,14800.050000000001]
["2020-02-09T22:11:15.000000000","2020-02-10T05:11:15.000000000",1018,477614.6]
["2020-02-09T22:11:30.000000000","2020-02-10T05:11:30.000000000",1017,476000.0]
["2020-02-09T22:11:30.000000000","2020-02-10T05:11:30.000000000",1020,2983669.0]
["2020-02-09T22:11:30.000000000","2020-02-10T05:11:30.000000000",1133,953.0313]
["2020-02-09T22:11:45.000000000","2020-02-10T05:11:45.000000000",1022,0.0355547]
["2020-02-09T22:11:45.000000000","2020-02-10T05:11:45.000000000",1130,819635655.0837]
["2020-02-09T22:12:00.000000000","2020-02-10T05:12:00.000000000",1021,274.6918]
["2020-02-09T22:12:00.000000000","2020-02-10T05:12:00.000000000",1016,476200.0]
["2020-02-09T22:12:15.000000000","2020-02-10T05:12:15.000000000",1019,14800.050000000001]
["2020-02-09T22:12:15.000000000","2020-02-10T05:12:15.000000000",1018,479556.2]
["2020-02-09T22:12:30.000000000","2020-02-10T05:12:30.000000000",1017,476000.0]
["2020-02-09T22:12:30.000000000","2020-02-10T05:12:30.000000000",1020,2983669.0]
["2020-02-09T22:12:30.000000000","2020-02-10T05:12:30.000000000",1133,955.3583]
["2020-02-09T22:12:45.000000000","2020-02-10T05:12:45.000000000",1022,0.04888771]
["2020-02-09T22:12:45.000000000","2020-02-10T05:12:45.000000000",1130,820092753.1745]
["2020-02-09T22:13:00.000000000","2020-02-10T05:13:00.000000000",1021,274.9094]
["2020-02-09T22:13:00.000000000","2020-02-10T05:13:00.000000000",1016,476600.0]
["2020-02-09T22:13:15.000000000","2020-02-10T05:13:15.000000000",1019,14800.050000000001]
["2020-02-09T22:13:15.000000000","2020-02-10T05:13:15.000000000",1018,479416.7]
["2020-02-09T22:13:30.000000000","2020-02-10T05:13:30.000000000",1017,476000.0]
["2020-02-09T22:13:30.000000000","2020-02-10T05:13:30.000000000",1020,2983669.0]
["2020-02-09T22:13:30.000000000","2020-02-10T05:13:30.000000000",1133,955.1917]
["2020-02-09T22:13:45.000000000","2020-02-10T05:13:45.000000000",1022,0.03111036]
["2020-02-09T22:13:45.000000000","2020-02-10T05:13:45.000000000",1130,819801248.7132]
["2020-02-09T22:14:00.000000000","2020-02-10T05:14:00.000000000",1021,274.6829]
["2020-02-09T22:14:00.000000000","2020-02-10T05:14:00.000000000",1016,476400.0]
["2020-02-09T22:14:15.000000000","2020-02-10T05:14:15.000000000",1019,14800.050000000001]
["2020-02-09T22:14:15.000000000","2020-02-10T05:14:15.000000000",1018,477214.60000000003]
["2020-02-09T22:14:30.000000000","2020-02-10T05:14:30.000000000",1017,476000.0]
["2020-02-09T22:14:30.000000000","2020-02-10T05:14:30.000000000",1020,2983669.0]
["2020-02-09T22:14:30.000000000","2020-02-10T05:14:30.000000000",1133,953.1333]
["2020-02-09T22:14:45.000000000","2020-02-10T05:14:45.000000000",1022,0.01777735]
["2020-02-09T22:14:45.000000000","2020-02-10T05:14:45.000000000",1130,819417250.5129]
["2020-02-09T22:15:00.000000000","2020-02-10T05:15:00.000000000",1021,274.5608]
["2020-02-09T22:15:00.000000000","2020-02-10T05:15:00.000000000",1016,476400.0]
["2020-02-09T22:15:15.000000000","2020-02-10T05:15:15.000000000",1019,14800.050000000001]
["2020-02-09T22:15:15.000000000","2020-02-10T05:15:15.000000000",1018,478547.9]
["2020-02-09T22:15:30.000000000","2020-02-10T05:15:30.000000000",1017,476000.0]
["2020-02-09T22:15:30.000000000","2020-02-10T05:15:30.000000000",1020,2983669.0]
["2020-02-09T22:15:30.000000000","2020-02-10T05:15:30.000000000",1133,955.3167]
["2020-02-09T22:15:45.000000000","2020-02-10T05:15:45.000000000",1022,0.01555518]
["2020-02-09T22:15:45.000000000","2020-02-10T05:15:45.000000000",1130,819681901.9532]
["2020-02-09T22:16:00.000000000","2020-02-10T05:16:00.000000000",1021,274.7273]
["2020-02-09T22:16:00.000000000","2020-02-10T05:16:00.000000000",1016,476500.0]
["2020-02-09T22:16:15.000000000","2020-02-10T05:16:15.000000000",1019,14800.050000000001]
["2020-02-09T22:16:15.000000000","2020-02-10T05:16:15.000000000",1018,479293.8]
["2020-02-09T22:16:30.000000000","2020-02-10T05:16:30.000000000",1017,476000.0]
["2020-02-09T22:16:30.000000000","2020-02-10T05:16:30.000000000",1020,2983669.0]
["2020-02-09T22:16:30.000000000","2020-02-10T05:16:30.000000000",1133,955.4479]
["2020-02-09T22:16:45.000000000","2020-02-10T05:16:45.000000000",1022,0.06666507]
["2020-02-09T22:16:45.000000000","2020-02-10T05:16:45.000000000",1130,819986534.5581]
["2020-02-09T22:17:00.000000000","2020-02-10T05:17:00.000000000",1021,274.6828]
["2020-02-09T22:17:00.000000000","2020-02-10T05:17:00.000000000",1016,476500.0]
["2020-02-09T22:17:15.000000000","2020-02-10T05:17:15.000000000",1019,14800.050000000001]
["2020-02-09T22:17:15.000000000","2020-02-10T05:17:15.000000000",1018,477925.0]
["2020-02-09T22:17:30.000000000","2020-02-10T05:17:30.000000000",1017,476000.0]
["2020-02-09T22:17:30.000000000","2020-02-10T05:17:30.000000000",1020,2983669.0]
["2020-02-09T22:17:30.000000000","2020-02-10T05:17:30.000000000",1133,953.3292]
["2020-02-09T22:17:45.000000000","2020-02-10T05:17:45.000000000",1022,0.0999976]
["2020-02-09T22:17:45.000000000","2020-02-10T05:17:45.000000000",1130,819933723.6168]
["2020-02-09T22:18:00.000000000","2020-02-10T05:18:00.000000000",1021,274.7917]
["2020-02-09T22:18:00.000000000","2020-02-10T05:18:00.000000000",1016,476300.0]
["2020-02-09T22:18:15.000000000","2020-02-10T05:18:15.000000000",1019,14800.050000000001]
["2020-02-09T22:18:15.000000000","2020-02-10T05:18:15.000000000",1018,476962.5]
["2020-02-09T22:18:30.000000000","2020-02-10T05:18:30.000000000",1017,476000.0]
["2020-02-09T22:18:30.000000000","2020-02-10T05:18:30.000000000",1020,2983669.0]
["2020-02-09T22:18:30.000000000","2020-02-10T05:18:30.000000000",1133,952.8813]
["2020-02-09T22:18:45.000000000","2020-02-10T05:18:45.000000000",1022,0.0999976]
["2020-02-09T22:18:45.000000000","2020-02-10T05:18:45.000000000",1130,819887476.7473]
["2020-02-09T22:19:00.000000000","2020-02-10T05:19:00.000000000",1021,274.7562]
["2020-02-09T22:19:00.000000000","2020-02-10T05:19:00.000000000",1016,476500.0]
["2020-02-09T22:19:15.000000000","2020-02-10T05:19:15.000000000",1019,14800.050000000001]
["2020-02-09T22:19:15.000000000","2020-02-10T05:19:15.000000000",1018,476581.2]
["2020-02-09T22:19:30.000000000","2020-02-10T05:19:30.000000000",1017,476000.0]
["2020-02-09T22:19:30.000000000","2020-02-10T05:19:30.000000000",1020,2983669.0]
["2020-02-09T22:19:30.000000000","2020-02-10T05:19:30.000000000",1133,952.5313]
["2020-02-09T22:19:45.000000000","2020-02-10T05:19:45.000000000",1022,0.0]
["2020-02-09T22:19:45.000000000","2020-02-10T05:19:45.000000000",1130,819489753.6696]
["2020-02-09T22:20:00.000000000","2020-02-10T05:20:00.000000000",1021,274.7117]
["2020-02-09T22:20:00.000000000","2020-02-10T05:20:00.000000000",1016,476400.0]
["2020-02-09T22:20:15.000000000","2020-02-10T05:20:15.000000000",1019,14800.050000000001]
["2020-02-09T22:20:15.000000000","2020-02-10T05:20:15.000000000",1018,478604.2]
["2020-02-09T22:20:30.000000000","2020-02-10T05:20:30.000000000",1017,476000.0]
["2020-02-09T22:20:30.000000000","2020-02-10T05:20:30.000000000",1020,2983669.0]
["2020-02-09T22:20:30.000000000","2020-02-10T05:20:30.000000000",1133,954.8604]
["2020-02-09T22:20:45.000000000","2020-02-10T05:20:45.000000000",1022,0.0644429]
["2020-02-09T22:20:45.000000000","2020-02-10T05:20:45.000000000",1130,819450070.8719]
["2020-02-09T22:21:00.000000000","2020-02-10T05:21:00.000000000",1021,274.6346]
["2020-02-09T22:21:00.000000000","2020-02-10T05:21:00.000000000",1016,476300.0]
["2020-02-09T22:21:15.000000000","2020-02-10T05:21:15.000000000",1019,14800.050000000001]
["2020-02-09T22:21:15.000000000","2020-02-10T05:21:15.000000000",1018,478895.8]
["2020-02-09T22:21:30.000000000","2020-02-10T05:21:30.000000000",1017,476000.0]
["2020-02-09T22:21:30.000000000","2020-02-10T05:21:30.000000000",1020,2983669.0]
["2020-02-09T22:21:30.000000000","2020-02-10T05:21:30.000000000",1133,954.8125]
["2020-02-09T22:21:45.000000000","2020-02-10T05:21:45.000000000",1022,0.03333253]
["2020-02-09T22:21:45.000000000","2020-02-10T05:21:45.000000000",1130,819589109.8473]
["2020-02-09T22:22:00.000000000","2020-02-10T05:22:00.000000000",1021,274.7095]
["2020-02-09T22:22:00.000000000","2020-02-10T05:22:00.000000000",1016,476700.0]
["2020-02-09T22:22:15.000000000","2020-02-10T05:22:15.000000000",1019,14800.050000000001]
["2020-02-09T22:22:15.000000000","2020-02-10T05:22:15.000000000",1018,478918.8]
["2020-02-09T22:22:30.000000000","2020-02-10T05:22:30.000000000",1017,476000.0]
["2020-02-09T22:22:30.000000000","2020-02-10T05:22:30.000000000",1020,2983669.0]
["2020-02-09T22:22:30.000000000","2020-02-10T05:22:30.000000000",1133,954.8438]
["2020-02-09T22:22:45.000000000","2020-02-10T05:22:45.000000000",1022,0.0355547]
["2020-02-09T22:22:45.000000000","2020-02-10T05:22:45.000000000",1130,819648783.2273]
["2020-02-09T22:23:00.000000000","2020-02-10T05:23:00.000000000",1021,274.7203]
["2020-02-09T22:23:00.000000000","2020-02-10T05:23:00.000000000",1016,476500.0]
["2020-02-09T22:23:15.000000000","2020-02-10T05:23:15.000000000",1019,14800.050000000001]
["2020-02-09T22:23:15.000000000","2020-02-10T05:23:15.000000000",1018,478847.89999999997]
["2020-02-09T22:23:30.000000000","2020-02-10T05:23:30.000000000",1017,476000.0]
["2020-02-09T22:23:30.000000000","2020-02-10T05:23:30.000000000",1020,2983669.0]
["2020-02-09T22:23:30.000000000","2020-02-10T05:23:30.000000000",1133,954.7458]
["2020-02-09T22:23:45.000000000","2020-02-10T05:23:45.000000000",1022,0.03333253]
["2020-02-09T22:23:45.000000000","2020-02-10T05:23:45.000000000",1130,819973406.4145]
["2020-02-09T22:24:00.000000000","2020-02-10T05:24:00.000000000",1021,274.7938]
["2020-02-09T22:24:00.000000000","2020-02-10T05:24:00.000000000",1016,476700.0]
["2020-02-09T22:24:15.000000000","2020-02-10T05:24:15.000000000",1019,14800.050000000001]
["2020-02-09T22:24:15.000000000","2020-02-10T05:24:15.000000000",1018,479189.6]
["2020-02-09T22:24:30.000000000","2020-02-10T05:24:30.000000000",1017,476000.0]
["2020-02-09T22:24:30.000000000","2020-02-10T05:24:30.000000000",1020,2983669.0]
["2020-02-09T22:24:30.000000000","2020-02-10T05:24:30.000000000",1133,955.5333]
["2020-02-09T22:24:45.000000000","2020-02-10T05:24:45.000000000",1022,0.01555518]
["2020-02-09T22:24:45.000000000","2020-02-10T05:24:45.000000000",1130,819662209.7378]
["2020-02-09T22:25:00.000000000","2020-02-10T05:25:00.000000000",1021,274.7361]
["2020-02-09T22:25:00.000000000","2020-02-10T05:25:00.000000000",1016,476500.0]
["2020-02-09T22:25:15.000000000","2020-02-10T05:25:15.000000000",1019,14800.050000000001]
["2020-02-09T22:25:15.000000000","2020-02-10T05:25:15.000000000",1018,478916.7]
["2020-02-09T22:25:30.000000000","2020-02-10T05:25:30.000000000",1017,476000.0]
["2020-02-09T22:25:30.000000000","2020-02-10T05:25:30.000000000",1020,2983669.0]
["2020-02-09T22:25:30.000000000","2020-02-10T05:25:30.000000000",1133,955.4021]
["2020-02-09T22:25:45.000000000","2020-02-10T05:25:45.000000000",1022,0.06666507]
["2020-02-09T22:25:45.000000000","2020-02-10T05:25:45.000000000",1130,820085890.7358]
["2020-02-09T22:26:00.000000000","2020-02-10T05:26:00.000000000",1021,274.8582]
["2020-02-09T22:26:00.000000000","2020-02-10T05:26:00.000000000",1016,476500.0]
["2020-02-09T22:26:15.000000000","2020-02-10T05:26:15.000000000",1019,14800.050000000001]
["2020-02-09T22:26:15.000000000","2020-02-10T05:26:15.000000000",1018,479160.39999999997]
["2020-02-09T22:26:30.000000000","2020-02-10T05:26:30.000000000",1017,476000.0]
["2020-02-09T22:26:30.000000000","2020-02-10T05:26:30.000000000",1020,2983669.0]
["2020-02-09T22:26:30.000000000","2020-02-10T05:26:30.000000000",1133,955.1625]
["2020-02-09T22:26:45.000000000","2020-02-10T05:26:45.000000000",1022,0.01428537]
["2020-02-09T22:26:45.000000000","2020-02-10T05:26:45.000000000",1130,819788120.5696]
["2020-02-09T22:27:00.000000000","2020-02-10T05:27:00.000000000",1021,274.8117]
["2020-02-09T22:27:00.000000000","2020-02-10T05:27:00.000000000",1016,476600.0]
["2020-02-09T22:27:15.000000000","2020-02-10T05:27:15.000000000",1019,14800.050000000001]
["2020-02-09T22:27:15.000000000","2020-02-10T05:27:15.000000000",1018,479593.8]
["2020-02-09T22:27:30.000000000","2020-02-10T05:27:30.000000000",1017,476000.0]
["2020-02-09T22:27:30.000000000","2020-02-10T05:27:30.000000000",1020,2983669.0]
["2020-02-09T22:27:30.000000000","2020-02-10T05:27:30.000000000",1133,955.4688]
["2020-02-09T22:27:45.000000000","2020-02-10T05:27:45.000000000",1022,0.01777735]
["2020-02-09T22:27:45.000000000","2020-02-10T05:27:45.000000000",1130,820232090.5168]
["2020-02-09T22:28:00.000000000","2020-02-10T05:28:00.000000000",1021,274.8916]
["2020-02-09T22:28:00.000000000","2020-02-10T05:28:00.000000000",1016,476700.0]
["2020-02-09T22:28:15.000000000","2020-02-10T05:28:15.000000000",1019,14800.050000000001]
["2020-02-09T22:28:15.000000000","2020-02-10T05:28:15.000000000",1018,479070.80000000005]
["2020-02-09T22:28:30.000000000","2020-02-10T05:28:30.000000000",1017,476000.0]
["2020-02-09T22:28:30.000000000","2020-02-10T05:28:30.000000000",1020,2983669.0]
["2020-02-09T22:28:30.000000000","2020-02-10T05:28:30.000000000",1133,955.4833]
["2020-02-09T22:28:45.000000000","2020-02-10T05:28:45.000000000",1022,0.04666555]
["2020-02-09T22:28:45.000000000","2020-02-10T05:28:45.000000000",1130,820086189.1027]
["2020-02-09T22:29:00.000000000","2020-02-10T05:29:00.000000000",1021,274.9153]
["2020-02-09T22:29:00.000000000","2020-02-10T05:29:00.000000000",1016,476700.0]
["2020-02-09T22:29:15.000000000","2020-02-10T05:29:15.000000000",1019,14800.050000000001]
["2020-02-09T22:29:15.000000000","2020-02-10T05:29:15.000000000",1018,479541.7]
["2020-02-09T22:29:30.000000000","2020-02-10T05:29:30.000000000",1017,476000.0]
["2020-02-09T22:29:30.000000000","2020-02-10T05:29:30.000000000",1020,2983669.0]
["2020-02-09T22:29:30.000000000","2020-02-10T05:29:30.000000000",1133,955.5]
["2020-02-09T22:29:45.000000000","2020-02-10T05:29:45.000000000",1022,0.03111036]
["2020-02-09T22:29:45.000000000","2020-02-10T05:29:45.000000000",1130,820172118.7699]
["2020-02-09T22:30:00.000000000","2020-02-10T05:30:00.000000000",1021,274.8249]
["2020-02-09T22:30:00.000000000","2020-02-10T05:30:00.000000000",1016,477000.0]
["2020-02-09T22:30:15.000000000","2020-02-10T05:30:15.000000000",1019,14800.050000000001]
["2020-02-09T22:30:15.000000000","2020-02-10T05:30:15.000000000",1018,479302.1]
["2020-02-09T22:30:30.000000000","2020-02-10T05:30:30.000000000",1017,476000.0]
["2020-02-09T22:30:30.000000000","2020-02-10T05:30:30.000000000",1020,2983669.0]
["2020-02-09T22:30:30.000000000","2020-02-10T05:30:30.000000000",1133,955.3792]
["2020-02-09T22:30:45.000000000","2020-02-10T05:30:45.000000000",1022,0.01777735]
["2020-02-09T22:30:45.000000000","2020-02-10T05:30:45.000000000",1130,820145862.4827]
["2020-02-09T22:31:00.000000000","2020-02-10T05:31:00.000000000",1021,274.9782]
["2020-02-09T22:31:00.000000000","2020-02-10T05:31:00.000000000",1016,477000.0]
["2020-02-09T22:31:15.000000000","2020-02-10T05:31:15.000000000",1019,14800.050000000001]
["2020-02-09T22:31:15.000000000","2020-02-10T05:31:15.000000000",1018,479575.0]
["2020-02-09T22:31:30.000000000","2020-02-10T05:31:30.000000000",1017,476000.0]
["2020-02-09T22:31:30.000000000","2020-02-10T05:31:30.000000000",1020,2983669.0]
["2020-02-09T22:31:30.000000000","2020-02-10T05:31:30.000000000",1133,955.6708]
["2020-02-09T22:31:45.000000000","2020-02-10T05:31:45.000000000",1022,0.01555518]
["2020-02-09T22:31:45.000000000","2020-02-10T05:31:45.000000000",1130,820483613.8135]
["2020-02-09T22:32:00.000000000","2020-02-10T05:32:00.000000000",1021,274.9737]
["2020-02-09T22:32:00.000000000","2020-02-10T05:32:00.000000000",1016,477100.0]
["2020-02-09T22:32:15.000000000","2020-02-10T05:32:15.000000000",1019,14800.050000000001]
["2020-02-09T22:32:15.000000000","2020-02-10T05:32:15.000000000",1018,479897.89999999997]
["2020-02-09T22:32:30.000000000","2020-02-10T05:32:30.000000000",1017,476000.0]
["2020-02-09T22:32:30.000000000","2020-02-10T05:32:30.000000000",1020,2983669.0]
["2020-02-09T22:32:30.000000000","2020-02-10T05:32:30.000000000",1133,955.8375]
["2020-02-09T22:32:45.000000000","2020-02-10T05:32:45.000000000",1022,0.0]
["2020-02-09T22:32:45.000000000","2020-02-10T05:32:45.000000000",1130,820582671.6243]
["2020-02-09T22:33:00.000000000","2020-02-10T05:33:00.000000000",1021,274.9715]
["2020-02-09T22:33:00.000000000","2020-02-10T05:33:00.000000000",1016,476600.0]
["2020-02-09T22:33:15.000000000","2020-02-10T05:33:15.000000000",1019,14800.050000000001]
["2020-02-09T22:33:15.000000000","2020-02-10T05:33:15.000000000",1018,479418.8]
["2020-02-09T22:33:30.000000000","2020-02-10T05:33:30.000000000",1017,476000.0]
["2020-02-09T22:33:30.000000000","2020-02-10T05:33:30.000000000",1020,2983669.0]
["2020-02-09T22:33:30.000000000","2020-02-10T05:33:30.000000000",1133,955.3438]
["2020-02-09T22:33:45.000000000","2020-02-10T05:33:45.000000000",1022,0.01777735]
["2020-02-09T22:33:45.000000000","2020-02-10T05:33:45.000000000",1130,820132435.9722]
["2020-02-09T22:34:00.000000000","2020-02-10T05:34:00.000000000",1021,274.9293]
["2020-02-09T22:34:00.000000000","2020-02-10T05:34:00.000000000",1016,476600.0]
["2020-02-09T22:34:15.000000000","2020-02-10T05:34:15.000000000",1019,14800.050000000001]
["2020-02-09T22:34:15.000000000","2020-02-10T05:34:15.000000000",1018,479497.9]
["2020-02-09T22:34:30.000000000","2020-02-10T05:34:30.000000000",1017,476000.0]
["2020-02-09T22:34:30.000000000","2020-02-10T05:34:30.000000000",1020,2983669.0]
["2020-02-09T22:34:30.000000000","2020-02-10T05:34:30.000000000",1133,955.6688]
["2020-02-09T22:34:45.000000000","2020-02-10T05:34:45.000000000",1022,0.05110988]
["2020-02-09T22:34:45.000000000","2020-02-10T05:34:45.000000000",1130,820423940.4335]
["2020-02-09T22:35:00.000000000","2020-02-10T05:35:00.000000000",1021,274.8868]
["2020-02-09T22:35:00.000000000","2020-02-10T05:35:00.000000000",1016,476800.0]
["2020-02-09T22:35:15.000000000","2020-02-10T05:35:15.000000000",1019,14800.050000000001]
["2020-02-09T22:35:15.000000000","2020-02-10T05:35:15.000000000",1018,479618.7]
["2020-02-09T22:35:30.000000000","2020-02-10T05:35:30.000000000",1017,476000.0]
["2020-02-09T22:35:30.000000000","2020-02-10T05:35:30.000000000",1020,2983669.0]
["2020-02-09T22:35:30.000000000","2020-02-10T05:35:30.000000000",1133,955.5708]
["2020-02-09T22:35:45.000000000","2020-02-10T05:35:45.000000000",1022,0.0]
["2020-02-09T22:35:45.000000000","2020-02-10T05:35:45.000000000",1130,819986832.925]
["2020-02-09T22:36:00.000000000","2020-02-10T05:36:00.000000000",1021,274.825]
["2020-02-09T22:36:00.000000000","2020-02-10T05:36:00.000000000",1016,476200.0]
["2020-02-09T22:36:15.000000000","2020-02-10T05:36:15.000000000",1019,14800.050000000001]
["2020-02-09T22:36:15.000000000","2020-02-10T05:36:15.000000000",1018,479506.3]
["2020-02-09T22:36:30.000000000","2020-02-10T05:36:30.000000000",1017,476000.0]
["2020-02-09T22:36:30.000000000","2020-02-10T05:36:30.000000000",1020,2983669.0]
["2020-02-09T22:36:30.000000000","2020-02-10T05:36:30.000000000",1133,955.6458]
["2020-02-09T22:36:45.000000000","2020-02-10T05:36:45.000000000",1022,0.0]
["2020-02-09T22:36:45.000000000","2020-02-10T05:36:45.000000000",1130,819390695.8588]
["2020-02-09T22:37:00.000000000","2020-02-10T05:37:00.000000000",1021,274.6252]
["2020-02-09T22:37:00.000000000","2020-02-10T05:37:00.000000000",1016,476300.0]
["2020-02-09T22:37:15.000000000","2020-02-10T05:37:15.000000000",1019,14800.050000000001]
["2020-02-09T22:37:15.000000000","2020-02-10T05:37:15.000000000",1018,479347.89999999997]
["2020-02-09T22:37:30.000000000","2020-02-10T05:37:30.000000000",1017,476000.0]
["2020-02-09T22:37:30.000000000","2020-02-10T05:37:30.000000000",1020,2983669.0]
["2020-02-09T22:37:30.000000000","2020-02-10T05:37:30.000000000",1133,955.4646]
["2020-02-09T22:37:45.000000000","2020-02-10T05:37:45.000000000",1022,0.0]
["2020-02-09T22:37:45.000000000","2020-02-10T05:37:45.000000000",1130,819940287.6886]
["2020-02-09T22:38:00.000000000","2020-02-10T05:38:00.000000000",1021,274.825]
["2020-02-09T22:38:00.000000000","2020-02-10T05:38:00.000000000",1016,476400.0]
["2020-02-09T22:38:15.000000000","2020-02-10T05:38:15.000000000",1019,14800.050000000001]
["2020-02-09T22:38:15.000000000","2020-02-10T05:38:15.000000000",1018,479331.2]
["2020-02-09T22:38:30.000000000","2020-02-10T05:38:30.000000000",1017,476000.0]
["2020-02-09T22:38:30.000000000","2020-02-10T05:38:30.000000000",1020,2983669.0]
["2020-02-09T22:38:30.000000000","2020-02-10T05:38:30.000000000",1133,955.5792]
["2020-02-09T22:38:45.000000000","2020-02-10T05:38:45.000000000",1022,0.03333253]
["2020-02-09T22:38:45.000000000","2020-02-10T05:38:45.000000000",1130,820284901.4581]
["2020-02-09T22:39:00.000000000","2020-02-10T05:39:00.000000000",1021,274.8839]
["2020-02-09T22:39:00.000000000","2020-02-10T05:39:00.000000000",1016,476500.0]
["2020-02-09T22:39:15.000000000","2020-02-10T05:39:15.000000000",1019,14800.050000000001]
["2020-02-09T22:39:15.000000000","2020-02-10T05:39:15.000000000",1018,479531.3]
["2020-02-09T22:39:30.000000000","2020-02-10T05:39:30.000000000",1017,476000.0]
["2020-02-09T22:39:30.000000000","2020-02-10T05:39:30.000000000",1020,2983669.0]
["2020-02-09T22:39:30.000000000","2020-02-10T05:39:30.000000000",1133,955.5771]
["2020-02-09T22:39:45.000000000","2020-02-10T05:39:45.000000000",1022,0.01777735]
["2020-02-09T22:39:45.000000000","2020-02-10T05:39:45.000000000",1130,819986832.925]
["2020-02-09T22:40:00.000000000","2020-02-10T05:40:00.000000000",1021,274.8427]
["2020-02-09T22:40:00.000000000","2020-02-10T05:40:00.000000000",1016,476400.0]
["2020-02-09T22:40:15.000000000","2020-02-10T05:40:15.000000000",1019,14800.050000000001]
["2020-02-09T22:40:15.000000000","2020-02-10T05:40:15.000000000",1018,479456.2]
["2020-02-09T22:40:30.000000000","2020-02-10T05:40:30.000000000",1017,476000.0]
["2020-02-09T22:40:30.000000000","2020-02-10T05:40:30.000000000",1020,2983669.0]
["2020-02-09T22:40:30.000000000","2020-02-10T05:40:30.000000000",1133,955.6354]
["2020-02-09T22:40:45.000000000","2020-02-10T05:40:45.000000000",1022,0.05110988]
["2020-02-09T22:40:45.000000000","2020-02-10T05:40:45.000000000",1130,820304593.6735]
["2020-02-09T22:41:00.000000000","2020-02-10T05:41:00.000000000",1021,275.0248]
["2020-02-09T22:41:00.000000000","2020-02-10T05:41:00.000000000",1016,476600.0]
["2020-02-09T22:41:15.000000000","2020-02-10T05:41:15.000000000",1019,14800.050000000001]
["2020-02-09T22:41:15.000000000","2020-02-10T05:41:15.000000000",1018,479847.89999999997]
["2020-02-09T22:41:30.000000000","2020-02-10T05:41:30.000000000",1017,476000.0]
["2020-02-09T22:41:30.000000000","2020-02-10T05:41:30.000000000",1020,2983669.0]
["2020-02-09T22:41:30.000000000","2020-02-10T05:41:30.000000000",1133,955.8604]
["2020-02-09T22:41:45.000000000","2020-02-10T05:41:45.000000000",1022,0.06666507]
["2020-02-09T22:41:45.000000000","2020-02-10T05:41:45.000000000",1130,820483912.1804]
["2020-02-09T22:42:00.000000000","2020-02-10T05:42:00.000000000",1021,274.9916]
["2020-02-09T22:42:00.000000000","2020-02-10T05:42:00.000000000",1016,476500.0]
["2020-02-09T22:42:15.000000000","2020-02-10T05:42:15.000000000",1019,14800.050000000001]
["2020-02-09T22:42:15.000000000","2020-02-10T05:42:15.000000000",1018,479622.9]
["2020-02-09T22:42:30.000000000","2020-02-10T05:42:30.000000000",1017,476000.0]
["2020-02-09T22:42:30.000000000","2020-02-10T05:42:30.000000000",1020,2983669.0]
["2020-02-09T22:42:30.000000000","2020-02-10T05:42:30.000000000",1133,955.6104]
["2020-02-09T22:42:45.000000000","2020-02-10T05:42:45.000000000",1022,0.0355547]
["2020-02-09T22:42:45.000000000","2020-02-10T05:42:45.000000000",1130,820232090.5168]
["2020-02-09T22:43:00.000000000","2020-02-10T05:43:00.000000000",1021,274.8917]
["2020-02-09T22:43:00.000000000","2020-02-10T05:43:00.000000000",1016,476700.0]
["2020-02-09T22:43:15.000000000","2020-02-10T05:43:15.000000000",1019,14800.050000000001]
["2020-02-09T22:43:15.000000000","2020-02-10T05:43:15.000000000",1018,479452.1]
["2020-02-09T22:43:30.000000000","2020-02-10T05:43:30.000000000",1017,476000.0]
["2020-02-09T22:43:30.000000000","2020-02-10T05:43:30.000000000",1020,2983669.0]
["2020-02-09T22:43:30.000000000","2020-02-10T05:43:30.000000000",1133,955.6292]
["2020-02-09T22:43:45.000000000","2020-02-10T05:43:45.000000000",1022,0.03333253]
["2020-02-09T22:43:45.000000000","2020-02-10T05:43:45.000000000",1130,819840931.5109]
["2020-02-09T22:44:00.000000000","2020-02-10T05:44:00.000000000",1021,274.8627]
["2020-02-09T22:44:00.000000000","2020-02-10T05:44:00.000000000",1016,476600.0]
["2020-02-09T22:44:15.000000000","2020-02-10T05:44:15.000000000",1019,14800.050000000001]
["2020-02-09T22:44:15.000000000","2020-02-10T05:44:15.000000000",1018,479760.4]
["2020-02-09T22:44:30.000000000","2020-02-10T05:44:30.000000000",1017,476000.0]
["2020-02-09T22:44:30.000000000","2020-02-10T05:44:30.000000000",1020,2983669.0]
["2020-02-09T22:44:30.000000000","2020-02-10T05:44:30.000000000",1133,955.3979]
["2020-02-09T22:44:45.000000000","2020-02-10T05:44:45.000000000",1022,0.06666507]
["2020-02-09T22:44:45.000000000","2020-02-10T05:44:45.000000000",1130,820238356.2217]
["2020-02-09T22:45:00.000000000","2020-02-10T05:45:00.000000000",1021,274.9439]
["2020-02-09T22:45:00.000000000","2020-02-10T05:45:00.000000000",1016,476700.0]
["2020-02-09T22:45:15.000000000","2020-02-10T05:45:15.000000000",1019,14800.050000000001]
["2020-02-09T22:45:15.000000000","2020-02-10T05:45:15.000000000",1018,479656.3]
["2020-02-09T22:45:30.000000000","2020-02-10T05:45:30.000000000",1017,476000.0]
["2020-02-09T22:45:30.000000000","2020-02-10T05:45:30.000000000",1020,2983669.0]
["2020-02-09T22:45:30.000000000","2020-02-10T05:45:30.000000000",1133,955.8125]
["2020-02-09T22:45:45.000000000","2020-02-10T05:45:45.000000000",1022,0.03333253]
["2020-02-09T22:45:45.000000000","2020-02-10T05:45:45.000000000",1130,820258346.804]
["2020-02-09T22:46:00.000000000","2020-02-10T05:46:00.000000000",1021,274.9714]
["2020-02-09T22:46:00.000000000","2020-02-10T05:46:00.000000000",1016,476700.0]
["2020-02-09T22:46:15.000000000","2020-02-10T05:46:15.000000000",1019,14800.050000000001]
["2020-02-09T22:46:15.000000000","2020-02-10T05:46:15.000000000",1018,479554.19999999995]
["2020-02-09T22:46:30.000000000","2020-02-10T05:46:30.000000000",1017,476000.0]
["2020-02-09T22:46:30.000000000","2020-02-10T05:46:30.000000000",1020,2983669.0]
["2020-02-09T22:46:30.000000000","2020-02-10T05:46:30.000000000",1133,955.2417]
["2020-02-09T22:46:45.000000000","2020-02-10T05:46:45.000000000",1022,0.04888771]
["2020-02-09T22:46:45.000000000","2020-02-10T05:46:45.000000000",1130,819774694.0591]
["2020-02-09T22:47:00.000000000","2020-02-10T05:47:00.000000000",1021,274.5674]
["2020-02-09T22:47:00.000000000","2020-02-10T05:47:00.000000000",1016,475800.0]
["2020-02-09T22:47:15.000000000","2020-02-10T05:47:15.000000000",1019,14800.050000000001]
["2020-02-09T22:47:15.000000000","2020-02-10T05:47:15.000000000",1018,478504.2]
["2020-02-09T22:47:30.000000000","2020-02-10T05:47:30.000000000",1017,476000.0]
["2020-02-09T22:47:30.000000000","2020-02-10T05:47:30.000000000",1020,2983669.0]
["2020-02-09T22:47:30.000000000","2020-02-10T05:47:30.000000000",1133,954.9021]
["2020-02-09T22:47:45.000000000","2020-02-10T05:47:45.000000000",1022,0.03111036]
["2020-02-09T22:47:45.000000000","2020-02-10T05:47:45.000000000",1130,819324458.407]
["2020-02-09T22:48:00.000000000","2020-02-10T05:48:00.000000000",1021,274.6851]
["2020-02-09T22:48:00.000000000","2020-02-10T05:48:00.000000000",1016,476300.0]
["2020-02-09T22:48:15.000000000","2020-02-10T05:48:15.000000000",1019,14800.050000000001]
["2020-02-09T22:48:15.000000000","2020-02-10T05:48:15.000000000",1018,479175.0]
["2020-02-09T22:48:30.000000000","2020-02-10T05:48:30.000000000",1017,476000.0]
["2020-02-09T22:48:30.000000000","2020-02-10T05:48:30.000000000",1020,2983669.0]
["2020-02-09T22:48:30.000000000","2020-02-10T05:48:30.000000000",1133,955.2854]
["2020-02-09T22:48:45.000000000","2020-02-10T05:48:45.000000000",1022,0.0644429]
["2020-02-09T22:48:45.000000000","2020-02-10T05:48:45.000000000",1130,819986832.925]
["2020-02-09T22:49:00.000000000","2020-02-10T05:49:00.000000000",1021,274.8427]
["2020-02-09T22:49:00.000000000","2020-02-10T05:49:00.000000000",1016,476400.0]
["2020-02-09T22:49:15.000000000","2020-02-10T05:49:15.000000000",1019,14853.44]
["2020-02-09T22:49:15.000000000","2020-02-10T05:49:15.000000000",1018,479345.8]
["2020-02-09T22:49:30.000000000","2020-02-10T05:49:30.000000000",1017,476000.0]
["2020-02-09T22:49:30.000000000","2020-02-10T05:49:30.000000000",1020,2983669.0]
["2020-02-09T22:49:30.000000000","2020-02-10T05:49:30.000000000",1133,955.3583]
["2020-02-09T22:49:45.000000000","2020-02-10T05:49:45.000000000",1022,0.0]
["2020-02-09T22:49:45.000000000","2020-02-10T05:49:45.000000000",1130,819887476.7473]
["2020-02-09T22:50:00.000000000","2020-02-10T05:50:00.000000000",1021,274.7029]
["2020-02-09T22:50:00.000000000","2020-02-10T05:50:00.000000000",1016,476300.0]
["2020-02-09T22:50:15.000000000","2020-02-10T05:50:15.000000000",1019,14800.050000000001]
["2020-02-09T22:50:15.000000000","2020-02-10T05:50:15.000000000",1018,479143.7]
["2020-02-09T22:50:30.000000000","2020-02-10T05:50:30.000000000",1017,476000.0]
["2020-02-09T22:50:30.000000000","2020-02-10T05:50:30.000000000",1020,2983669.0]
["2020-02-09T22:50:30.000000000","2020-02-10T05:50:30.000000000",1133,955.3229]
["2020-02-09T22:50:45.000000000","2020-02-10T05:50:45.000000000",1022,0.03333253]
["2020-02-09T22:50:45.000000000","2020-02-10T05:50:45.000000000",1130,819986534.5581]
["2020-02-09T22:51:00.000000000","2020-02-10T05:51:00.000000000",1021,274.7679]
["2020-02-09T22:51:00.000000000","2020-02-10T05:51:00.000000000",1016,476400.0]
["2020-02-09T22:51:15.000000000","2020-02-10T05:51:15.000000000",1019,14842.95]
["2020-02-09T22:51:15.000000000","2020-02-10T05:51:15.000000000",1018,479500.0]
["2020-02-09T22:51:30.000000000","2020-02-10T05:51:30.000000000",1017,476000.0]
["2020-02-09T22:51:30.000000000","2020-02-10T05:51:30.000000000",1020,2983669.0]
["2020-02-09T22:51:45.000000000","2020-02-10T05:51:45.000000000",1019,14800.050000000001]
["2020-02-09T22:51:45.000000000","2020-02-10T05:51:45.000000000",1018,479312.5]
["2020-02-09T22:52:00.000000000","2020-02-10T05:52:00.000000000",1017,476000.0]
["2020-02-09T22:52:00.000000000","2020-02-10T05:52:00.000000000",1020,2983669.0]
["2020-02-09T22:52:00.000000000","2020-02-10T05:52:00.000000000",1133,955.45]
["2020-02-09T22:52:15.000000000","2020-02-10T05:52:15.000000000",1022,0.08222024]
["2020-02-09T22:52:15.000000000","2020-02-10T05:52:15.000000000",1130,820046207.9381]
["2020-02-09T22:52:30.000000000","2020-02-10T05:52:30.000000000",1021,274.7495]
["2020-02-09T22:52:30.000000000","2020-02-10T05:52:30.000000000",1016,476400.0]
["2020-02-09T22:52:45.000000000","2020-02-10T05:52:45.000000000",1019,14800.050000000001]
["2020-02-09T22:52:45.000000000","2020-02-10T05:52:45.000000000",1018,479229.2]
["2020-02-09T22:53:00.000000000","2020-02-10T05:53:00.000000000",1017,476000.0]
["2020-02-09T22:53:00.000000000","2020-02-10T05:53:00.000000000",1020,2983669.0]
["2020-02-09T22:53:00.000000000","2020-02-10T05:53:00.000000000",1133,955.0271]
["2020-02-09T22:53:15.000000000","2020-02-10T05:53:15.000000000",1022,0.0644429]
["2020-02-09T22:53:15.000000000","2020-02-10T05:53:15.000000000",1130,819741575.3332]
["2020-02-09T22:53:30.000000000","2020-02-10T05:53:30.000000000",1021,274.7583]
["2020-02-09T22:53:30.000000000","2020-02-10T05:53:30.000000000",1016,476600.0]
["2020-02-09T22:53:45.000000000","2020-02-10T05:53:45.000000000",1019,14800.050000000001]
["2020-02-09T22:53:45.000000000","2020-02-10T05:53:45.000000000",1018,479133.30000000005]
["2020-02-09T22:54:00.000000000","2020-02-10T05:54:00.000000000",1017,476000.0]
["2020-02-09T22:54:00.000000000","2020-02-10T05:54:00.000000000",1020,2983669.0]
["2020-02-09T22:54:00.000000000","2020-02-10T05:54:00.000000000",1133,955.1708]
["2020-02-09T22:54:15.000000000","2020-02-10T05:54:15.000000000",1022,0.06888723]
["2020-02-09T22:54:15.000000000","2020-02-10T05:54:15.000000000",1130,820251782.7322]
["2020-02-09T22:54:30.000000000","2020-02-10T05:54:30.000000000",1021,274.8316]
["2020-02-09T22:54:30.000000000","2020-02-10T05:54:30.000000000",1016,476700.0]
["2020-02-09T22:54:45.000000000","2020-02-10T05:54:45.000000000",1019,14800.050000000001]
["2020-02-09T22:54:45.000000000","2020-02-10T05:54:45.000000000",1018,479375.0]
["2020-02-09T22:55:00.000000000","2020-02-10T05:55:00.000000000",1017,476000.0]
["2020-02-09T22:55:00.000000000","2020-02-10T05:55:00.000000000",1020,2983669.0]
["2020-02-09T22:55:00.000000000","2020-02-10T05:55:00.000000000",1133,955.3625]
["2020-02-09T22:55:15.000000000","2020-02-10T05:55:15.000000000",1022,0.06666507]
["2020-02-09T22:55:15.000000000","2020-02-10T05:55:15.000000000",1130,820085890.7358]
["2020-02-09T22:55:30.000000000","2020-02-10T05:55:30.000000000",1021,274.8227]
["2020-02-09T22:55:30.000000000","2020-02-10T05:55:30.000000000",1016,476800.0]
["2020-02-09T22:55:45.000000000","2020-02-10T05:55:45.000000000",1019,14800.050000000001]
["2020-02-09T22:55:45.000000000","2020-02-10T05:55:45.000000000",1018,479343.8]
["2020-02-09T22:56:00.000000000","2020-02-10T05:56:00.000000000",1017,476000.0]
["2020-02-09T22:56:00.000000000","2020-02-10T05:56:00.000000000",1020,2983669.0]
["2020-02-09T22:56:00.000000000","2020-02-10T05:56:00.000000000",1133,955.4354]
["2020-02-09T22:56:15.000000000","2020-02-10T05:56:15.000000000",1022,0.05333205]
["2020-02-09T22:56:15.000000000","2020-02-10T05:56:15.000000000",1130,820490177.8853]
["2020-02-09T22:56:30.000000000","2020-02-10T05:56:30.000000000",1021,275.0069]
["2020-02-09T22:56:30.000000000","2020-02-10T05:56:30.000000000",1016,476600.0]
["2020-02-09T22:56:45.000000000","2020-02-10T05:56:45.000000000",1019,14800.050000000001]
["2020-02-09T22:56:45.000000000","2020-02-10T05:56:45.000000000",1018,479448.69999999995]
["2020-02-09T22:57:00.000000000","2020-02-10T05:57:00.000000000",1017,476000.0]
["2020-02-09T22:57:00.000000000","2020-02-10T05:57:00.000000000",1020,2983669.0]
["2020-02-09T22:57:00.000000000","2020-02-10T05:57:00.000000000",1133,955.4458]
["2020-02-09T22:57:15.000000000","2020-02-10T05:57:15.000000000",1022,0.0355547]
["2020-02-09T22:57:15.000000000","2020-02-10T05:57:15.000000000",1130,820390821.7076]
["2020-02-09T22:57:30.000000000","2020-02-10T05:57:30.000000000",1021,275.1158]
["2020-02-09T22:57:30.000000000","2020-02-10T05:57:30.000000000",1016,476900.0]
["2020-02-09T22:57:45.000000000","2020-02-10T05:57:45.000000000",1019,14800.050000000001]
["2020-02-09T22:57:45.000000000","2020-02-10T05:57:45.000000000",1018,479535.39999999997]
["2020-02-09T22:58:00.000000000","2020-02-10T05:58:00.000000000",1017,476000.0]
["2020-02-09T22:58:00.000000000","2020-02-10T05:58:00.000000000",1020,2983669.0]
["2020-02-09T22:58:00.000000000","2020-02-10T05:58:00.000000000",1133,955.5604]
["2020-02-09T22:58:15.000000000","2020-02-10T05:58:15.000000000",1022,0.03333253]
["2020-02-09T22:58:15.000000000","2020-02-10T05:58:15.000000000",1130,821178808.6905]
["2020-02-09T22:58:30.000000000","2020-02-10T05:58:30.000000000",1021,275.1357]
["2020-02-09T22:58:30.000000000","2020-02-10T05:58:30.000000000",1016,476900.0]
["2020-02-09T22:58:45.000000000","2020-02-10T05:58:45.000000000",1019,14800.050000000001]
["2020-02-09T22:58:45.000000000","2020-02-10T05:58:45.000000000",1018,479585.39999999997]
["2020-02-09T22:59:00.000000000","2020-02-10T05:59:00.000000000",1017,476000.0]
["2020-02-09T22:59:00.000000000","2020-02-10T05:59:00.000000000",1020,2983669.0]
["2020-02-09T22:59:00.000000000","2020-02-10T05:59:00.000000000",1133,955.525]
["2020-02-09T22:59:15.000000000","2020-02-10T05:59:15.000000000",1022,0.0355547]
["2020-02-09T22:59:15.000000000","2020-02-10T05:59:15.000000000",1130,820616088.7171]
["2020-02-09T22:59:30.000000000","2020-02-10T05:59:30.000000000",1021,274.9937]
["2020-02-09T22:59:30.000000000","2020-02-10T05:59:30.000000000",1016,476800.0]
["2020-02-09T22:59:45.000000000","2020-02-10T05:59:45.000000000",1019,14846.76]
["2020-02-09T22:59:45.000000000","2020-02-10T05:59:45.000000000",1018,479602.10000000003]
["2020-02-09T23:00:00.000000000","2020-02-10T06:00:00.000000000",1017,476000.0]
["2020-02-09T23:00:00.000000000","2020-02-10T06:00:00.000000000",1020,2983669.0]
["2020-02-09T23:00:00.000000000","2020-02-10T06:00:00.000000000",1133,955.4333]
["2020-02-09T23:00:15.000000000","2020-02-10T06:00:15.000000000",1022,0.01777735]
["2020-02-09T23:00:15.000000000","2020-02-10T06:00:15.000000000",1130,820582671.6243]
["2020-02-09T23:00:30.000000000","2020-02-10T06:00:30.000000000",1021,275.007]
["2020-02-09T23:00:30.000000000","2020-02-10T06:00:30.000000000",1016,476900.0]
["2020-02-09T23:00:45.000000000","2020-02-10T06:00:45.000000000",1019,14846.76]
["2020-02-09T23:00:45.000000000","2020-02-10T06:00:45.000000000",1018,479470.8]
["2020-02-09T23:01:00.000000000","2020-02-10T06:01:00.000000000",1017,476000.0]
["2020-02-09T23:01:00.000000000","2020-02-10T06:01:00.000000000",1020,2983669.0]
["2020-02-09T23:01:00.000000000","2020-02-10T06:01:00.000000000",1133,955.4604]
["2020-02-09T23:01:15.000000000","2020-02-10T06:01:15.000000000",1022,0.01904716]
["2020-02-09T23:01:15.000000000","2020-02-10T06:01:15.000000000",1130,820341292.8022]
["2020-02-09T23:01:30.000000000","2020-02-10T06:01:30.000000000",1021,274.9648]
["2020-02-09T23:01:30.000000000","2020-02-10T06:01:30.000000000",1016,476900.0]
["2020-02-09T23:01:45.000000000","2020-02-10T06:01:45.000000000",1019,14853.44]
["2020-02-09T23:01:45.000000000","2020-02-10T06:01:45.000000000",1018,479404.2]
["2020-02-09T23:02:00.000000000","2020-02-10T06:02:00.000000000",1017,476000.0]
["2020-02-09T23:02:00.000000000","2020-02-10T06:02:00.000000000",1020,2983669.0]
["2020-02-09T23:02:00.000000000","2020-02-10T06:02:00.000000000",1133,955.4729]
["2020-02-09T23:02:15.000000000","2020-02-10T06:02:15.000000000",1022,0.06666507]
["2020-02-09T23:02:15.000000000","2020-02-10T06:02:15.000000000",1130,820682326.1689]
["2020-02-09T23:02:30.000000000","2020-02-10T06:02:30.000000000",1021,275.0048]
["2020-02-09T23:02:30.000000000","2020-02-10T06:02:30.000000000",1016,476800.0]
["2020-02-09T23:02:45.000000000","2020-02-10T06:02:45.000000000",1019,14846.76]
["2020-02-09T23:02:45.000000000","2020-02-10T06:02:45.000000000",1018,479447.9]
["2020-02-09T23:03:00.000000000","2020-02-10T06:03:00.000000000",1017,476000.0]
["2020-02-09T23:03:00.000000000","2020-02-10T06:03:00.000000000",1020,2983669.0]
["2020-02-09T23:03:00.000000000","2020-02-10T06:03:00.000000000",1133,955.4979]
["2020-02-09T23:03:15.000000000","2020-02-10T06:03:15.000000000",1022,0.01555518]
["2020-02-09T23:03:15.000000000","2020-02-10T06:03:15.000000000",1130,820781682.3466]
["2020-02-09T23:03:30.000000000","2020-02-10T06:03:30.000000000",1021,275.1092]
["2020-02-09T23:03:30.000000000","2020-02-10T06:03:30.000000000",1016,477000.0]
["2020-02-09T23:03:45.000000000","2020-02-10T06:03:45.000000000",1019,14800.050000000001]
["2020-02-09T23:03:45.000000000","2020-02-10T06:03:45.000000000",1018,479666.7]
["2020-02-09T23:04:00.000000000","2020-02-10T06:04:00.000000000",1017,476000.0]
["2020-02-09T23:04:00.000000000","2020-02-10T06:04:00.000000000",1020,2983669.0]
["2020-02-09T23:04:00.000000000","2020-02-10T06:04:00.000000000",1133,955.6938]
["2020-02-09T23:04:15.000000000","2020-02-10T06:04:15.000000000",1022,0.03333253]
["2020-02-09T23:04:15.000000000","2020-02-10T06:04:15.000000000",1130,820582969.9912]
["2020-02-09T23:04:30.000000000","2020-02-10T06:04:30.000000000",1021,275.1313]
["2020-02-09T23:04:30.000000000","2020-02-10T06:04:30.000000000",1016,477200.0]
["2020-02-09T23:04:45.000000000","2020-02-10T06:04:45.000000000",1019,14800.050000000001]
["2020-02-09T23:04:45.000000000","2020-02-10T06:04:45.000000000",1018,479587.10000000003]
["2020-02-09T23:05:00.000000000","2020-02-10T06:05:00.000000000",1017,476000.0]
["2020-02-09T23:05:00.000000000","2020-02-10T06:05:00.000000000",1020,2983669.0]
["2020-02-09T23:05:00.000000000","2020-02-10T06:05:00.000000000",1133,955.8229]
["2020-02-09T23:05:15.000000000","2020-02-10T06:05:15.000000000",1022,0.04888771]
["2020-02-09T23:05:15.000000000","2020-02-10T06:05:15.000000000",1130,820907593.1784]
["2020-02-09T23:05:30.000000000","2020-02-10T06:05:30.000000000",1021,275.2579]
["2020-02-09T23:05:30.000000000","2020-02-10T06:05:30.000000000",1016,477300.0]
["2020-02-09T23:05:45.000000000","2020-02-10T06:05:45.000000000",1019,14800.050000000001]
["2020-02-09T23:05:45.000000000","2020-02-10T06:05:45.000000000",1018,479883.30000000005]
["2020-02-09T23:06:00.000000000","2020-02-10T06:06:00.000000000",1017,476000.0]
["2020-02-09T23:06:00.000000000","2020-02-10T06:06:00.000000000",1020,2983669.0]
["2020-02-09T23:06:00.000000000","2020-02-10T06:06:00.000000000",1133,955.875]
["2020-02-09T23:06:15.000000000","2020-02-10T06:06:15.000000000",1022,0.0999976]
["2020-02-09T23:06:15.000000000","2020-02-10T06:06:15.000000000",1130,821278164.8682]
["2020-02-09T23:06:30.000000000","2020-02-10T06:06:30.000000000",1021,275.2578]
["2020-02-09T23:06:30.000000000","2020-02-10T06:06:30.000000000",1016,477400.0]
["2020-02-09T23:06:45.000000000","2020-02-10T06:06:45.000000000",1019,14800.050000000001]
["2020-02-09T23:06:45.000000000","2020-02-10T06:06:45.000000000",1018,479801.30000000005]
["2020-02-09T23:07:00.000000000","2020-02-10T06:07:00.000000000",1017,476000.0]
["2020-02-09T23:07:00.000000000","2020-02-10T06:07:00.000000000",1020,2983669.0]
["2020-02-09T23:07:00.000000000","2020-02-10T06:07:00.000000000",1133,954.475]
["2020-02-09T23:07:15.000000000","2020-02-10T06:07:15.000000000",1022,0.03333253]
["2020-02-09T23:07:15.000000000","2020-02-10T06:07:15.000000000",1130,821462853.9793]
["2020-02-09T23:07:30.000000000","2020-02-10T06:07:30.000000000",1021,275.2667]
["2020-02-09T23:07:30.000000000","2020-02-10T06:07:30.000000000",1016,476900.0]
["2020-02-09T23:07:45.000000000","2020-02-10T06:07:45.000000000",1019,14800.050000000001]
["2020-02-09T23:07:45.000000000","2020-02-10T06:07:45.000000000",1018,478631.3]
["2020-02-09T23:08:00.000000000","2020-02-10T06:08:00.000000000",1017,476000.0]
["2020-02-09T23:08:00.000000000","2020-02-10T06:08:00.000000000",1020,2983669.0]
["2020-02-09T23:08:00.000000000","2020-02-10T06:08:00.000000000",1133,954.1104]
["2020-02-09T23:08:15.000000000","2020-02-10T06:08:15.000000000",1022,0.04888771]
["2020-02-09T23:08:15.000000000","2020-02-10T06:08:15.000000000",1130,821225353.9269]
["2020-02-09T23:08:30.000000000","2020-02-10T06:08:30.000000000",1021,275.2246]
["2020-02-09T23:08:30.000000000","2020-02-10T06:08:30.000000000",1016,477300.0]
["2020-02-09T23:08:45.000000000","2020-02-10T06:08:45.000000000",1019,14853.44]
["2020-02-09T23:08:45.000000000","2020-02-10T06:08:45.000000000",1018,478272.89999999997]
["2020-02-09T23:09:00.000000000","2020-02-10T06:09:00.000000000",1017,476000.0]
["2020-02-09T23:09:00.000000000","2020-02-10T06:09:00.000000000",1020,2983669.0]
["2020-02-09T23:09:00.000000000","2020-02-10T06:09:00.000000000",1133,954.2354]
["2020-02-09T23:09:15.000000000","2020-02-10T06:09:15.000000000",1022,0.01555518]
["2020-02-09T23:09:15.000000000","2020-02-10T06:09:15.000000000",1130,821324710.1046]
["2020-02-09T23:09:30.000000000","2020-02-10T06:09:30.000000000",1021,275.3289]
["2020-02-09T23:09:30.000000000","2020-02-10T06:09:30.000000000",1016,477500.0]
["2020-02-09T23:09:45.000000000","2020-02-10T06:09:45.000000000",1019,14900.15]
["2020-02-09T23:09:45.000000000","2020-02-10T06:09:45.000000000",1018,478514.6]
["2020-02-09T23:10:00.000000000","2020-02-10T06:10:00.000000000",1017,476266.7]
["2020-02-09T23:10:00.000000000","2020-02-10T06:10:00.000000000",1020,2983669.0]
["2020-02-09T23:10:00.000000000","2020-02-10T06:10:00.000000000",1133,954.5688]
["2020-02-09T23:10:15.000000000","2020-02-10T06:10:15.000000000",1022,0.06666507]
["2020-02-09T23:10:15.000000000","2020-02-10T06:10:15.000000000",1130,821377521.0459]
["2020-02-09T23:10:30.000000000","2020-02-10T06:10:30.000000000",1021,275.3622]
["2020-02-09T23:10:30.000000000","2020-02-10T06:10:30.000000000",1016,477500.0]
["2020-02-09T23:10:45.000000000","2020-02-10T06:10:45.000000000",1019,14900.15]
["2020-02-09T23:10:45.000000000","2020-02-10T06:10:45.000000000",1018,478262.5]
["2020-02-09T23:11:00.000000000","2020-02-10T06:11:00.000000000",1017,476000.0]
["2020-02-09T23:11:00.000000000","2020-02-10T06:11:00.000000000",1020,2983669.0]
["2020-02-09T23:11:00.000000000","2020-02-10T06:11:00.000000000",1133,954.3021]
["2020-02-09T23:11:15.000000000","2020-02-10T06:11:15.000000000",1022,0.0]
["2020-02-09T23:11:15.000000000","2020-02-10T06:11:15.000000000",1130,821477175.5905]
["2020-02-09T23:11:30.000000000","2020-02-10T06:11:30.000000000",1021,275.2534]
["2020-02-09T23:11:30.000000000","2020-02-10T06:11:30.000000000",1016,477200.0]
["2020-02-09T23:11:45.000000000","2020-02-10T06:11:45.000000000",1019,14900.15]
["2020-02-09T23:11:45.000000000","2020-02-10T06:11:45.000000000",1018,478512.5]
["2020-02-09T23:12:00.000000000","2020-02-10T06:12:00.000000000",1017,476000.0]
["2020-02-09T23:12:00.000000000","2020-02-10T06:12:00.000000000",1020,2983669.0]
["2020-02-09T23:12:00.000000000","2020-02-10T06:12:00.000000000",1133,954.5625]
["2020-02-09T23:12:15.000000000","2020-02-10T06:12:15.000000000",1022,0.01555518]
["2020-02-09T23:12:15.000000000","2020-02-10T06:12:15.000000000",1130,821821490.9931]
["2020-02-09T23:12:30.000000000","2020-02-10T06:12:30.000000000",1021,275.4422]
["2020-02-09T23:12:30.000000000","2020-02-10T06:12:30.000000000",1016,477200.0]
["2020-02-09T23:12:45.000000000","2020-02-10T06:12:45.000000000",1019,14857.25]
["2020-02-09T23:12:45.000000000","2020-02-10T06:12:45.000000000",1018,478484.39999999997]
["2020-02-09T23:13:00.000000000","2020-02-10T06:13:00.000000000",1017,476000.0]
["2020-02-09T23:13:00.000000000","2020-02-10T06:13:00.000000000",1020,2983669.0]
["2020-02-09T23:13:00.000000000","2020-02-10T06:13:00.000000000",1133,954.4833]
["2020-02-09T23:13:15.000000000","2020-02-10T06:13:15.000000000",1022,0.0355547]
["2020-02-09T23:13:15.000000000","2020-02-10T06:13:15.000000000",1130,821675589.579]
["2020-02-09T23:13:30.000000000","2020-02-10T06:13:30.000000000",1021,275.3732]
["2020-02-09T23:13:30.000000000","2020-02-10T06:13:30.000000000",1016,477200.0]
["2020-02-09T23:13:45.000000000","2020-02-10T06:13:45.000000000",1019,14900.15]
["2020-02-09T23:13:45.000000000","2020-02-10T06:13:45.000000000",1018,478354.2]
["2020-02-09T23:14:00.000000000","2020-02-10T06:14:00.000000000",1017,476000.0]
["2020-02-09T23:14:00.000000000","2020-02-10T06:14:00.000000000",1020,2983669.0]
["2020-02-09T23:14:00.000000000","2020-02-10T06:14:00.000000000",1133,954.45]
["2020-02-09T23:14:15.000000000","2020-02-10T06:14:15.000000000",1022,0.06666507]
["2020-02-09T23:14:15.000000000","2020-02-10T06:14:15.000000000",1130,821470313.1518]
["2020-02-09T23:14:30.000000000","2020-02-10T06:14:30.000000000",1021,275.3267]
["2020-02-09T23:14:30.000000000","2020-02-10T06:14:30.000000000",1016,477100.0]
["2020-02-09T23:14:45.000000000","2020-02-10T06:14:45.000000000",1019,14900.15]
["2020-02-09T23:14:45.000000000","2020-02-10T06:14:45.000000000",1018,478381.3]
["2020-02-09T23:15:00.000000000","2020-02-10T06:15:00.000000000",1017,476000.0]
["2020-02-09T23:15:00.000000000","2020-02-10T06:15:00.000000000",1020,2983669.0]
["2020-02-09T23:15:00.000000000","2020-02-10T06:15:00.000000000",1133,954.2917]
["2020-02-09T23:15:15.000000000","2020-02-10T06:15:15.000000000",1022,0.01904716]
["2020-02-09T23:15:15.000000000","2020-02-10T06:15:15.000000000",1130,821349176.1904]
["2020-02-09T23:15:30.000000000","2020-02-10T06:15:30.000000000",1021,275.2601]
["2020-02-09T23:15:30.000000000","2020-02-10T06:15:30.000000000",1016,477200.0]
["2020-02-09T23:15:45.000000000","2020-02-10T06:15:45.000000000",1019,14800.050000000001]
["2020-02-09T23:15:45.000000000","2020-02-10T06:15:45.000000000",1018,478508.30000000005]
["2020-02-09T23:16:00.000000000","2020-02-10T06:16:00.000000000",1017,476000.0]
["2020-02-09T23:16:00.000000000","2020-02-10T06:16:00.000000000",1020,2983669.0]
["2020-02-09T23:16:00.000000000","2020-02-10T06:16:00.000000000",1133,954.6146]
["2020-02-09T23:16:15.000000000","2020-02-10T06:16:15.000000000",1022,0.05333205]
["2020-02-09T23:16:15.000000000","2020-02-10T06:16:15.000000000",1130,821483739.6623]
["2020-02-09T23:16:30.000000000","2020-02-10T06:16:30.000000000",1021,275.34]
["2020-02-09T23:16:30.000000000","2020-02-10T06:16:30.000000000",1016,477400.0]
["2020-02-09T23:16:45.000000000","2020-02-10T06:16:45.000000000",1019,14846.76]
["2020-02-09T23:16:45.000000000","2020-02-10T06:16:45.000000000",1018,478300.0]
["2020-02-09T23:17:00.000000000","2020-02-10T06:17:00.000000000",1017,476000.0]
["2020-02-09T23:17:00.000000000","2020-02-10T06:17:00.000000000",1020,2983669.0]
["2020-02-09T23:17:00.000000000","2020-02-10T06:17:00.000000000",1133,954.2271]
["2020-02-09T23:17:15.000000000","2020-02-10T06:17:15.000000000",1022,0.01777735]
["2020-02-09T23:17:15.000000000","2020-02-10T06:17:15.000000000",1130,821417502.2105]
["2020-02-09T23:17:30.000000000","2020-02-10T06:17:30.000000000",1021,275.2578]
["2020-02-09T23:17:30.000000000","2020-02-10T06:17:30.000000000",1016,477300.0]
["2020-02-09T23:17:45.000000000","2020-02-10T06:17:45.000000000",1019,14800.050000000001]
["2020-02-09T23:17:45.000000000","2020-02-10T06:17:45.000000000",1018,478408.3]
["2020-02-09T23:18:00.000000000","2020-02-10T06:18:00.000000000",1017,478000.0]
["2020-02-09T23:18:00.000000000","2020-02-10T06:18:00.000000000",1020,2983669.0]
["2020-02-09T23:18:00.000000000","2020-02-10T06:18:00.000000000",1133,956.6375]
["2020-02-09T23:18:15.000000000","2020-02-10T06:18:15.000000000",1022,0.0]
["2020-02-09T23:18:15.000000000","2020-02-10T06:18:15.000000000",1130,821516858.3882]
["2020-02-09T23:18:30.000000000","2020-02-10T06:18:30.000000000",1021,275.3267]
["2020-02-09T23:18:30.000000000","2020-02-10T06:18:30.000000000",1016,477300.0]
["2020-02-09T23:18:45.000000000","2020-02-10T06:18:45.000000000",1019,14900.15]
["2020-02-09T23:18:45.000000000","2020-02-10T06:18:45.000000000",1018,478477.10000000003]
["2020-02-09T23:19:00.000000000","2020-02-10T06:19:00.000000000",1017,476000.0]
["2020-02-09T23:19:00.000000000","2020-02-10T06:19:00.000000000",1020,2983669.0]
["2020-02-09T23:19:00.000000000","2020-02-10T06:19:00.000000000",1133,954.5604]
["2020-02-09T23:19:15.000000000","2020-02-10T06:19:15.000000000",1022,0.05714149]
["2020-02-09T23:19:15.000000000","2020-02-10T06:19:15.000000000",1130,821576531.7682]
["2020-02-09T23:19:30.000000000","2020-02-10T06:19:30.000000000",1021,275.4111]
["2020-02-09T23:19:30.000000000","2020-02-10T06:19:30.000000000",1016,477600.0]
["2020-02-09T23:19:45.000000000","2020-02-10T06:19:45.000000000",1019,14900.15]
["2020-02-09T23:19:45.000000000","2020-02-10T06:19:45.000000000",1018,478381.3]
["2020-02-09T23:20:00.000000000","2020-02-10T06:20:00.000000000",1017,477733.3]
["2020-02-09T23:20:00.000000000","2020-02-10T06:20:00.000000000",1020,2983669.0]
["2020-02-09T23:20:00.000000000","2020-02-10T06:20:00.000000000",1133,956.1396]
["2020-02-09T23:20:15.000000000","2020-02-10T06:20:15.000000000",1022,0.05110988]
["2020-02-09T23:20:15.000000000","2020-02-10T06:20:15.000000000",1130,821477175.5905]
["2020-02-09T23:20:30.000000000","2020-02-10T06:20:30.000000000",1021,275.3244]
["2020-02-09T23:20:30.000000000","2020-02-10T06:20:30.000000000",1016,477500.0]
["2020-02-09T23:20:45.000000000","2020-02-10T06:20:45.000000000",1019,14900.15]
["2020-02-09T23:20:45.000000000","2020-02-10T06:20:45.000000000",1018,478404.2]
["2020-02-09T23:21:00.000000000","2020-02-10T06:21:00.000000000",1017,476000.0]
["2020-02-09T23:21:00.000000000","2020-02-10T06:21:00.000000000",1020,2983669.0]
["2020-02-09T23:21:00.000000000","2020-02-10T06:21:00.000000000",1133,954.3229]
["2020-02-09T23:21:15.000000000","2020-02-10T06:21:15.000000000",1022,0.03333253]
["2020-02-09T23:21:15.000000000","2020-02-10T06:21:15.000000000",1130,821179107.0574]
["2020-02-09T23:21:30.000000000","2020-02-10T06:21:30.000000000",1021,275.2779]
["2020-02-09T23:21:30.000000000","2020-02-10T06:21:30.000000000",1016,477700.0]
["2020-02-09T23:21:45.000000000","2020-02-10T06:21:45.000000000",1019,14900.15]
["2020-02-09T23:21:45.000000000","2020-02-10T06:21:45.000000000",1018,478543.8]
["2020-02-09T23:22:00.000000000","2020-02-10T06:22:00.000000000",1017,478000.0]
["2020-02-09T23:22:00.000000000","2020-02-10T06:22:00.000000000",1020,2983669.0]
["2020-02-09T23:22:00.000000000","2020-02-10T06:22:00.000000000",1133,956.7896]
["2020-02-09T23:22:15.000000000","2020-02-10T06:22:15.000000000",1022,0.05110988]
["2020-02-09T23:22:15.000000000","2020-02-10T06:22:15.000000000",1130,821689016.0895]
["2020-02-09T23:22:30.000000000","2020-02-10T06:22:30.000000000",1021,275.3866]
["2020-02-09T23:22:30.000000000","2020-02-10T06:22:30.000000000",1016,477500.0]
["2020-02-09T23:22:45.000000000","2020-02-10T06:22:45.000000000",1019,14800.050000000001]
["2020-02-09T23:22:45.000000000","2020-02-10T06:22:45.000000000",1018,478710.39999999997]
["2020-02-09T23:23:00.000000000","2020-02-10T06:23:00.000000000",1017,478000.0]
["2020-02-09T23:23:00.000000000","2020-02-10T06:23:00.000000000",1020,2983669.0]
["2020-02-09T23:23:00.000000000","2020-02-10T06:23:00.000000000",1133,956.7875]
["2020-02-09T23:23:15.000000000","2020-02-10T06:23:15.000000000",1022,0.06666507]
["2020-02-09T23:23:15.000000000","2020-02-10T06:23:15.000000000",1130,822013639.2767]
["2020-02-09T23:23:30.000000000","2020-02-10T06:23:30.000000000",1021,275.4577]
["2020-02-09T23:23:30.000000000","2020-02-10T06:23:30.000000000",1016,477700.0]
["2020-02-09T23:23:45.000000000","2020-02-10T06:23:45.000000000",1019,14853.44]
["2020-02-09T23:23:45.000000000","2020-02-10T06:23:45.000000000",1018,478683.3]
["2020-02-09T23:24:00.000000000","2020-02-10T06:24:00.000000000",1017,478000.0]
["2020-02-09T23:24:00.000000000","2020-02-10T06:24:00.000000000",1020,2983669.0]
["2020-02-09T23:24:00.000000000","2020-02-10T06:24:00.000000000",1133,956.5792]
["2020-02-09T23:24:15.000000000","2020-02-10T06:24:15.000000000",1022,0.0355547]
["2020-02-09T23:24:15.000000000","2020-02-10T06:24:15.000000000",1130,822027065.7872]
["2020-02-09T23:24:30.000000000","2020-02-10T06:24:30.000000000",1021,275.5243]
["2020-02-09T23:24:30.000000000","2020-02-10T06:24:30.000000000",1016,477500.0]
["2020-02-09T23:24:45.000000000","2020-02-10T06:24:45.000000000",1019,14800.050000000001]
["2020-02-09T23:24:45.000000000","2020-02-10T06:24:45.000000000",1018,478714.60000000003]
["2020-02-09T23:25:00.000000000","2020-02-10T06:25:00.000000000",1017,477733.3]
["2020-02-09T23:25:00.000000000","2020-02-10T06:25:00.000000000",1020,2983669.0]
["2020-02-09T23:25:00.000000000","2020-02-10T06:25:00.000000000",1133,956.5041]
["2020-02-09T23:25:15.000000000","2020-02-10T06:25:15.000000000",1022,0.0476179]
["2020-02-09T23:25:15.000000000","2020-02-10T06:25:15.000000000",1130,822115680.7565]
["2020-02-09T23:25:30.000000000","2020-02-10T06:25:30.000000000",1021,275.5243]
["2020-02-09T23:25:30.000000000","2020-02-10T06:25:30.000000000",1016,477600.0]
["2020-02-09T23:25:45.000000000","2020-02-10T06:25:45.000000000",1019,14800.050000000001]
["2020-02-09T23:25:45.000000000","2020-02-10T06:25:45.000000000",1018,479437.5]
["2020-02-09T23:26:00.000000000","2020-02-10T06:26:00.000000000",1017,476266.7]
["2020-02-09T23:26:00.000000000","2020-02-10T06:26:00.000000000",1020,2983669.0]
["2020-02-09T23:26:00.000000000","2020-02-10T06:26:00.000000000",1133,955.1021]
["2020-02-09T23:26:15.000000000","2020-02-10T06:26:15.000000000",1022,0.0]
["2020-02-09T23:26:15.000000000","2020-02-10T06:26:15.000000000",1130,822119559.5262]
["2020-02-09T23:26:30.000000000","2020-02-10T06:26:30.000000000",1021,275.542]
["2020-02-09T23:26:30.000000000","2020-02-10T06:26:30.000000000",1016,477700.0]
["2020-02-09T23:26:45.000000000","2020-02-10T06:26:45.000000000",1019,14853.44]
["2020-02-09T23:26:45.000000000","2020-02-10T06:26:45.000000000",1018,478783.3]
["2020-02-09T23:27:00.000000000","2020-02-10T06:27:00.000000000",1017,476266.7]
["2020-02-09T23:27:00.000000000","2020-02-10T06:27:00.000000000",1020,2983669.0]
["2020-02-09T23:27:00.000000000","2020-02-10T06:27:00.000000000",1133,954.8563]
["2020-02-09T23:27:15.000000000","2020-02-10T06:27:15.000000000",1022,0.0]
["2020-02-09T23:27:15.000000000","2020-02-10T06:27:15.000000000",1130,822172668.8344]
["2020-02-09T23:27:30.000000000","2020-02-10T06:27:30.000000000",1021,275.5576]
["2020-02-09T23:27:30.000000000","2020-02-10T06:27:30.000000000",1016,477600.0]
["2020-02-09T23:27:45.000000000","2020-02-10T06:27:45.000000000",1019,14800.050000000001]
["2020-02-09T23:27:45.000000000","2020-02-10T06:27:45.000000000",1018,478856.3]
["2020-02-09T23:28:00.000000000","2020-02-10T06:28:00.000000000",1017,478000.0]
["2020-02-09T23:28:00.000000000","2020-02-10T06:28:00.000000000",1020,2983669.0]
["2020-02-09T23:28:00.000000000","2020-02-10T06:28:00.000000000",1133,956.7458]
["2020-02-09T23:28:15.000000000","2020-02-10T06:28:15.000000000",1022,0.06666507]
["2020-02-09T23:28:15.000000000","2020-02-10T06:28:15.000000000",1130,822060184.5131]
["2020-02-09T23:28:30.000000000","2020-02-10T06:28:30.000000000",1021,275.4399]
["2020-02-09T23:28:30.000000000","2020-02-10T06:28:30.000000000",1016,477400.0]
["2020-02-09T23:28:45.000000000","2020-02-10T06:28:45.000000000",1019,14846.76]
["2020-02-09T23:28:45.000000000","2020-02-10T06:28:45.000000000",1018,478356.3]
["2020-02-09T23:29:00.000000000","2020-02-10T06:29:00.000000000",1017,478000.0]
["2020-02-09T23:29:00.000000000","2020-02-10T06:29:00.000000000",1020,2983669.0]
["2020-02-09T23:29:00.000000000","2020-02-10T06:29:00.000000000",1133,956.5333]
["2020-02-09T23:29:15.000000000","2020-02-10T06:29:15.000000000",1022,0.0]
["2020-02-09T23:29:15.000000000","2020-02-10T06:29:15.000000000",1130,821695281.7944]
["2020-02-09T23:29:30.000000000","2020-02-10T06:29:30.000000000",1021,275.4909]
["2020-02-09T23:29:30.000000000","2020-02-10T06:29:30.000000000",1016,477800.0]
["2020-02-09T23:29:45.000000000","2020-02-10T06:29:45.000000000",1019,14800.050000000001]
["2020-02-09T23:29:45.000000000","2020-02-10T06:29:45.000000000",1018,478485.4]
["2020-02-09T23:30:00.000000000","2020-02-10T06:30:00.000000000",1017,478000.0]
["2020-02-09T23:30:00.000000000","2020-02-10T06:30:00.000000000",1020,2983669.0]
["2020-02-09T23:30:00.000000000","2020-02-10T06:30:00.000000000",1133,956.675]
["2020-02-09T23:30:15.000000000","2020-02-10T06:30:15.000000000",1022,0.01555518]
["2020-02-09T23:30:15.000000000","2020-02-10T06:30:15.000000000",1130,821993648.6944]
["2020-02-09T23:30:30.000000000","2020-02-10T06:30:30.000000000",1021,275.5376]
["2020-02-09T23:30:30.000000000","2020-02-10T06:30:30.000000000",1016,478000.0]
["2020-02-09T23:30:45.000000000","2020-02-10T06:30:45.000000000",1019,14846.76]
["2020-02-09T23:30:45.000000000","2020-02-10T06:30:45.000000000",1018,479316.7]
["2020-02-09T23:31:00.000000000","2020-02-10T06:31:00.000000000",1017,478000.0]
["2020-02-09T23:31:00.000000000","2020-02-10T06:31:00.000000000",1020,2983669.0]
["2020-02-09T23:31:00.000000000","2020-02-10T06:31:00.000000000",1133,956.7271]
["2020-02-09T23:31:15.000000000","2020-02-10T06:31:15.000000000",1022,0.04888771]
["2020-02-09T23:31:15.000000000","2020-02-10T06:31:15.000000000",1130,822344528.1688]
["2020-02-09T23:31:30.000000000","2020-02-10T06:31:30.000000000",1021,275.6175]
["2020-02-09T23:31:30.000000000","2020-02-10T06:31:30.000000000",1016,478000.0]
["2020-02-09T23:31:45.000000000","2020-02-10T06:31:45.000000000",1019,14800.050000000001]
["2020-02-09T23:31:45.000000000","2020-02-10T06:31:45.000000000",1018,478550.0]
["2020-02-09T23:32:00.000000000","2020-02-10T06:32:00.000000000",1017,478000.0]
["2020-02-09T23:32:00.000000000","2020-02-10T06:32:00.000000000",1020,2983669.0]
["2020-02-09T23:32:00.000000000","2020-02-10T06:32:00.000000000",1133,956.5688]
["2020-02-09T23:32:15.000000000","2020-02-10T06:32:15.000000000",1022,0.03333253]
["2020-02-09T23:32:15.000000000","2020-02-10T06:32:15.000000000",1130,822218915.7039]
["2020-02-09T23:32:30.000000000","2020-02-10T06:32:30.000000000",1021,275.5576]
["2020-02-09T23:32:30.000000000","2020-02-10T06:32:30.000000000",1016,477900.0]
["2020-02-09T23:32:45.000000000","2020-02-10T06:32:45.000000000",1021,275.5766]
["2020-02-09T23:32:45.000000000","2020-02-10T06:32:45.000000000",1016,478000.0]
["2020-02-09T23:33:00.000000000","2020-02-10T06:33:00.000000000",1021,275.5909]
["2020-02-09T23:33:00.000000000","2020-02-10T06:33:00.000000000",1016,477900.0]
["2020-02-09T23:33:15.000000000","2020-02-10T06:33:15.000000000",1019,14800.050000000001]
["2020-02-09T23:33:15.000000000","2020-02-10T06:33:15.000000000",1018,478520.8]
["2020-02-09T23:33:30.000000000","2020-02-10T06:33:30.000000000",1017,478000.0]
["2020-02-09T23:33:30.000000000","2020-02-10T06:33:30.000000000",1020,2983669.0]
["2020-02-09T23:33:30.000000000","2020-02-10T06:33:30.000000000",1133,956.4375]
["2020-02-09T23:33:45.000000000","2020-02-10T06:33:45.000000000",1022,0.03333253]
["2020-02-09T23:33:45.000000000","2020-02-10T06:33:45.000000000",1130,822073014.2898]
["2020-02-09T23:34:00.000000000","2020-02-10T06:34:00.000000000",1021,275.5242]
["2020-02-09T23:34:00.000000000","2020-02-10T06:34:00.000000000",1016,477900.0]
["2020-02-09T23:34:15.000000000","2020-02-10T06:34:15.000000000",1019,14800.050000000001]
["2020-02-09T23:34:15.000000000","2020-02-10T06:34:15.000000000",1018,478727.10000000003]
["2020-02-09T23:34:30.000000000","2020-02-10T06:34:30.000000000",1017,478000.0]
["2020-02-09T23:34:30.000000000","2020-02-10T06:34:30.000000000",1020,2983669.0]
["2020-02-09T23:34:30.000000000","2020-02-10T06:34:30.000000000",1133,958.3687]
["2020-02-09T23:34:45.000000000","2020-02-10T06:34:45.000000000",1022,0.07142685]
["2020-02-09T23:34:45.000000000","2020-02-10T06:34:45.000000000",1130,822243680.1566]
["2020-02-09T23:35:00.000000000","2020-02-10T06:35:00.000000000",1021,275.7241]
["2020-02-09T23:35:00.000000000","2020-02-10T06:35:00.000000000",1016,478000.0]
["2020-02-09T23:35:15.000000000","2020-02-10T06:35:15.000000000",1019,14846.76]
["2020-02-09T23:35:15.000000000","2020-02-10T06:35:15.000000000",1018,479339.60000000003]
["2020-02-09T23:35:30.000000000","2020-02-10T06:35:30.000000000",1017,478000.0]
["2020-02-09T23:35:30.000000000","2020-02-10T06:35:30.000000000",1020,2983669.0]
["2020-02-09T23:35:30.000000000","2020-02-10T06:35:30.000000000",1133,958.3396]
["2020-02-09T23:35:45.000000000","2020-02-10T06:35:45.000000000",1022,0.0]
["2020-02-09T23:35:45.000000000","2020-02-10T06:35:45.000000000",1130,822272323.379]
["2020-02-09T23:36:00.000000000","2020-02-10T06:36:00.000000000",1021,275.733]
["2020-02-09T23:36:00.000000000","2020-02-10T06:36:00.000000000",1016,478100.0]
["2020-02-09T23:36:15.000000000","2020-02-10T06:36:15.000000000",1019,14800.050000000001]
["2020-02-09T23:36:15.000000000","2020-02-10T06:36:15.000000000",1018,480908.3]
["2020-02-09T23:36:30.000000000","2020-02-10T06:36:30.000000000",1017,478000.0]
["2020-02-09T23:36:30.000000000","2020-02-10T06:36:30.000000000",1020,2983669.0]
["2020-02-09T23:36:30.000000000","2020-02-10T06:36:30.000000000",1133,958.7833]
["2020-02-09T23:36:45.000000000","2020-02-10T06:36:45.000000000",1022,0.08571223]
["2020-02-09T23:36:45.000000000","2020-02-10T06:36:45.000000000",1130,822740162.6782]
["2020-02-09T23:37:00.000000000","2020-02-10T06:37:00.000000000",1021,275.744]
["2020-02-09T23:37:00.000000000","2020-02-10T06:37:00.000000000",1016,478200.0]
["2020-02-09T23:37:15.000000000","2020-02-10T06:37:15.000000000",1019,14857.25]
["2020-02-09T23:37:15.000000000","2020-02-10T06:37:15.000000000",1018,481000.0]
["2020-02-09T23:37:30.000000000","2020-02-10T06:37:30.000000000",1017,478000.0]
["2020-02-09T23:37:30.000000000","2020-02-10T06:37:30.000000000",1020,2983669.0]
["2020-02-09T23:37:30.000000000","2020-02-10T06:37:30.000000000",1133,958.9063]
["2020-02-09T23:37:45.000000000","2020-02-10T06:37:45.000000000",1022,0.0355547]
["2020-02-09T23:37:45.000000000","2020-02-10T06:37:45.000000000",1130,822828180.9137]
["2020-02-09T23:38:00.000000000","2020-02-10T06:38:00.000000000",1021,275.7352]
["2020-02-09T23:38:00.000000000","2020-02-10T06:38:00.000000000",1016,478000.0]
["2020-02-09T23:38:15.000000000","2020-02-10T06:38:15.000000000",1019,14846.76]
["2020-02-09T23:38:15.000000000","2020-02-10T06:38:15.000000000",1018,480841.7]
["2020-02-09T23:38:30.000000000","2020-02-10T06:38:30.000000000",1017,478000.0]
["2020-02-09T23:38:30.000000000","2020-02-10T06:38:30.000000000",1020,2983669.0]
["2020-02-09T23:38:30.000000000","2020-02-10T06:38:30.000000000",1133,958.9208]
["2020-02-09T23:38:45.000000000","2020-02-10T06:38:45.000000000",1022,0.0999976]
["2020-02-09T23:38:45.000000000","2020-02-10T06:38:45.000000000",1130,822477301.4393]
["2020-02-09T23:39:00.000000000","2020-02-10T06:39:00.000000000",1021,275.6552]
["2020-02-09T23:39:00.000000000","2020-02-10T06:39:00.000000000",1016,478200.0]
["2020-02-09T23:39:15.000000000","2020-02-10T06:39:15.000000000",1019,14800.050000000001]
["2020-02-09T23:39:15.000000000","2020-02-10T06:39:15.000000000",1018,480983.3]
["2020-02-09T00:00:00.000000000","2020-02-09T07:00:00.000000000",1019,14800.050000000001]
["2020-02-09T00:00:00.000000000","2020-02-09T07:00:00.000000000",1018,478554.19999999995]
["2020-02-09T00:00:15.000000000","2020-02-09T07:00:15.000000000",1017,478000.0]
["2020-02-09T00:00:15.000000000","2020-02-09T07:00:15.000000000",1020,2983669.0]
["2020-02-09T00:00:15.000000000","2020-02-09T07:00:15.000000000",1133,956.3792]
["2020-02-09T00:00:30.000000000","2020-02-09T07:00:30.000000000",1022,0.06666507]
["2020-02-09T00:00:30.000000000","2020-02-09T07:00:30.000000000",1130,823364942.9668]
["2020-02-09T00:00:45.000000000","2020-02-09T07:00:45.000000000",1021,275.8506]
["2020-02-09T00:00:45.000000000","2020-02-09T07:00:45.000000000",1016,478100.0]
["2020-02-09T00:01:00.000000000","2020-02-09T07:01:00.000000000",1019,14800.050000000001]
["2020-02-09T00:01:00.000000000","2020-02-09T07:01:00.000000000",1018,478570.80000000005]
["2020-02-09T00:01:15.000000000","2020-02-09T07:01:15.000000000",1017,478000.0]
["2020-02-09T00:01:15.000000000","2020-02-09T07:01:15.000000000",1020,2983669.0]
["2020-02-09T00:01:15.000000000","2020-02-09T07:01:15.000000000",1133,956.5625]
["2020-02-09T00:01:30.000000000","2020-02-09T07:01:30.000000000",1022,0.03333253]
["2020-02-09T00:01:45.000000000","2020-02-09T07:01:45.000000000",1017,478000.0]
["2020-02-09T00:01:45.000000000","2020-02-09T07:01:45.000000000",1020,2983669.0]
["2020-02-09T00:01:45.000000000","2020-02-09T07:01:45.000000000",1133,958.5938]
["2020-02-09T00:02:00.000000000","2020-02-09T07:02:00.000000000",1022,0.03333253]
["2020-02-09T00:02:00.000000000","2020-02-09T07:02:00.000000000",1130,823669575.5717]
["2020-02-09T00:02:15.000000000","2020-02-09T07:02:15.000000000",1021,276.0016]
["2020-02-09T00:02:15.000000000","2020-02-09T07:02:15.000000000",1016,478100.0]
["2020-02-09T00:02:30.000000000","2020-02-09T07:02:30.000000000",1019,14800.050000000001]
["2020-02-09T00:02:30.000000000","2020-02-09T07:02:30.000000000",1018,480691.7]
["2020-02-09T00:02:45.000000000","2020-02-09T07:02:45.000000000",1017,478000.0]
["2020-02-09T00:02:45.000000000","2020-02-09T07:02:45.000000000",1020,2983669.0]
["2020-02-09T00:02:45.000000000","2020-02-09T07:02:45.000000000",1133,956.9821]
["2020-02-09T00:03:00.000000000","2020-02-09T07:03:00.000000000",1022,0.04888771]
["2020-02-09T00:03:00.000000000","2020-02-09T07:03:00.000000000",1130,823053447.9232]
["2020-02-09T00:03:15.000000000","2020-02-09T07:03:15.000000000",1021,275.9328]
["2020-02-09T00:03:15.000000000","2020-02-09T07:03:15.000000000",1016,478100.0]
["2020-02-09T00:03:30.000000000","2020-02-09T07:03:30.000000000",1019,14800.050000000001]
["2020-02-09T00:03:30.000000000","2020-02-09T07:03:30.000000000",1018,479137.5]
["2020-02-09T00:03:45.000000000","2020-02-09T07:03:45.000000000",1017,478000.0]
["2020-02-09T00:03:45.000000000","2020-02-09T07:03:45.000000000",1020,2983669.0]
["2020-02-09T00:03:45.000000000","2020-02-09T07:03:45.000000000",1133,956.4021]
["2020-02-09T00:04:00.000000000","2020-02-09T07:04:00.000000000",1022,0.04888771]
["2020-02-09T00:04:00.000000000","2020-02-09T07:04:00.000000000",1130,823378071.1104]
["2020-02-09T00:04:15.000000000","2020-02-09T07:04:15.000000000",1021,275.8284]
["2020-02-09T00:04:15.000000000","2020-02-09T07:04:15.000000000",1016,478000.0]
["2020-02-09T00:04:30.000000000","2020-02-09T07:04:30.000000000",1019,14800.050000000001]
["2020-02-09T00:04:30.000000000","2020-02-09T07:04:30.000000000",1018,478622.9]
["2020-02-09T00:04:45.000000000","2020-02-09T07:04:45.000000000",1017,478000.0]
["2020-02-09T00:04:45.000000000","2020-02-09T07:04:45.000000000",1020,2983669.0]
["2020-02-09T00:04:45.000000000","2020-02-09T07:04:45.000000000",1133,958.1458]
["2020-02-09T00:05:00.000000000","2020-02-09T07:05:00.000000000",1022,0.0]
["2020-02-09T00:05:00.000000000","2020-02-09T07:05:00.000000000",1130,822967518.256]
["2020-02-09T00:05:15.000000000","2020-02-09T07:05:15.000000000",1021,275.824]
["2020-02-09T00:05:15.000000000","2020-02-09T07:05:15.000000000",1016,478000.0]
["2020-02-09T00:05:30.000000000","2020-02-09T07:05:30.000000000",1019,14800.050000000001]
["2020-02-09T00:05:30.000000000","2020-02-09T07:05:30.000000000",1018,478656.3]
["2020-02-09T00:05:45.000000000","2020-02-09T07:05:45.000000000",1017,478000.0]
["2020-02-09T00:05:45.000000000","2020-02-09T07:05:45.000000000",1020,2983669.0]
["2020-02-09T00:05:45.000000000","2020-02-09T07:05:45.000000000",1133,956.6563]
["2020-02-09T00:06:00.000000000","2020-02-09T07:06:00.000000000",1022,0.06888723]
["2020-02-09T00:06:00.000000000","2020-02-09T07:06:00.000000000",1130,822835043.3524]
["2020-02-09T00:06:15.000000000","2020-02-09T07:06:15.000000000",1021,275.8573]
["2020-02-09T00:06:15.000000000","2020-02-09T07:06:15.000000000",1016,477900.0]
["2020-02-09T00:06:30.000000000","2020-02-09T07:06:30.000000000",1019,14800.050000000001]
["2020-02-09T00:06:30.000000000","2020-02-09T07:06:30.000000000",1018,478172.9]
["2020-02-09T00:06:45.000000000","2020-02-09T07:06:45.000000000",1017,478000.0]
["2020-02-09T00:06:45.000000000","2020-02-09T07:06:45.000000000",1020,2983669.0]
["2020-02-09T00:06:45.000000000","2020-02-09T07:06:45.000000000",1133,956.1563]
["2020-02-09T00:07:00.000000000","2020-02-09T07:07:00.000000000",1022,0.06666507]
["2020-02-09T00:07:00.000000000","2020-02-09T07:07:00.000000000",1130,822622904.4865]
["2020-02-09T00:07:15.000000000","2020-02-09T07:07:15.000000000",1021,275.7241]
["2020-02-09T00:07:15.000000000","2020-02-09T07:07:15.000000000",1016,478000.0]
["2020-02-09T00:07:30.000000000","2020-02-09T07:07:30.000000000",1019,14800.050000000001]
["2020-02-09T00:07:30.000000000","2020-02-09T07:07:30.000000000",1018,478545.8]
["2020-02-09T00:07:45.000000000","2020-02-09T07:07:45.000000000",1017,478000.0]
["2020-02-09T00:07:45.000000000","2020-02-09T07:07:45.000000000",1020,2983669.0]
["2020-02-09T00:07:45.000000000","2020-02-09T07:07:45.000000000",1133,956.1083]
["2020-02-09T00:08:00.000000000","2020-02-09T07:08:00.000000000",1022,0.0355547]
["2020-02-09T00:08:00.000000000","2020-02-09T07:08:00.000000000",1130,822828180.9137]
["2020-02-09T00:08:15.000000000","2020-02-09T07:08:15.000000000",1021,275.8239]
["2020-02-09T00:08:15.000000000","2020-02-09T07:08:15.000000000",1016,478300.0]
["2020-02-09T00:08:30.000000000","2020-02-09T07:08:30.000000000",1019,14800.050000000001]
["2020-02-09T00:08:30.000000000","2020-02-09T07:08:30.000000000",1018,478427.1]
["2020-02-09T00:08:45.000000000","2020-02-09T07:08:45.000000000",1017,478000.0]
["2020-02-09T00:08:45.000000000","2020-02-09T07:08:45.000000000",1020,2983669.0]
["2020-02-09T00:08:45.000000000","2020-02-09T07:08:45.000000000",1133,956.4688]
["2020-02-09T00:09:00.000000000","2020-02-09T07:09:00.000000000",1022,0.08571223]
["2020-02-09T00:09:00.000000000","2020-02-09T07:09:00.000000000",1130,822768507.5337]
["2020-02-09T00:09:15.000000000","2020-02-09T07:09:15.000000000",1021,275.8145]
["2020-02-09T00:09:15.000000000","2020-02-09T07:09:15.000000000",1016,478200.0]
["2020-02-09T00:09:30.000000000","2020-02-09T07:09:30.000000000",1019,14800.050000000001]
["2020-02-09T00:09:30.000000000","2020-02-09T07:09:30.000000000",1018,478250.0]
["2020-02-09T00:09:45.000000000","2020-02-09T07:09:45.000000000",1017,478000.0]
["2020-02-09T00:09:45.000000000","2020-02-09T07:09:45.000000000",1020,2983669.0]
["2020-02-09T00:09:45.000000000","2020-02-09T07:09:45.000000000",1133,956.4104]
["2020-02-09T00:10:00.000000000","2020-02-09T07:10:00.000000000",1022,0.03333253]
["2020-02-09T00:10:00.000000000","2020-02-09T07:10:00.000000000",1130,822761943.4619]
["2020-02-09T00:10:15.000000000","2020-02-09T07:10:15.000000000",1021,275.7596]
["2020-02-09T00:10:15.000000000","2020-02-09T07:10:15.000000000",1016,478000.0]
["2020-02-09T00:10:30.000000000","2020-02-09T07:10:30.000000000",1019,14800.050000000001]
["2020-02-09T00:10:30.000000000","2020-02-09T07:10:30.000000000",1018,478164.60000000003]
["2020-02-09T00:10:45.000000000","2020-02-09T07:10:45.000000000",1017,478000.0]
["2020-02-09T00:10:45.000000000","2020-02-09T07:10:45.000000000",1020,2983669.0]
["2020-02-09T00:10:45.000000000","2020-02-09T07:10:45.000000000",1133,956.1563]
["2020-02-09T00:11:00.000000000","2020-02-09T07:11:00.000000000",1022,0.06666507]
["2020-02-09T00:11:00.000000000","2020-02-09T07:11:00.000000000",1130,822868162.0783]
["2020-02-09T00:11:15.000000000","2020-02-09T07:11:15.000000000",1021,275.8439]
["2020-02-09T00:11:15.000000000","2020-02-09T07:11:15.000000000",1016,478300.0]
["2020-02-09T00:11:30.000000000","2020-02-09T07:11:30.000000000",1019,14800.050000000001]
["2020-02-09T00:11:30.000000000","2020-02-09T07:11:30.000000000",1018,478031.3]
["2020-02-09T00:11:45.000000000","2020-02-09T07:11:45.000000000",1017,478000.0]
["2020-02-09T00:11:45.000000000","2020-02-09T07:11:45.000000000",1020,2983669.0]
["2020-02-09T00:11:45.000000000","2020-02-09T07:11:45.000000000",1133,958.25]
["2020-02-09T00:12:00.000000000","2020-02-09T07:12:00.000000000",1022,0.0]
["2020-02-09T00:12:00.000000000","2020-02-09T07:12:00.000000000",1130,822569795.1783]
["2020-02-09T00:12:15.000000000","2020-02-09T07:12:15.000000000",1021,275.7973]
["2020-02-09T00:12:15.000000000","2020-02-09T07:12:15.000000000",1016,477900.0]
["2020-02-09T00:12:30.000000000","2020-02-09T07:12:30.000000000",1019,14800.050000000001]
["2020-02-09T00:12:30.000000000","2020-02-09T07:12:30.000000000",1018,479975.0]
["2020-02-09T00:12:45.000000000","2020-02-09T07:12:45.000000000",1017,478000.0]
["2020-02-09T00:12:45.000000000","2020-02-09T07:12:45.000000000",1020,2983669.0]
["2020-02-09T00:12:45.000000000","2020-02-09T07:12:45.000000000",1133,956.7589]
["2020-02-09T00:13:00.000000000","2020-02-09T07:13:00.000000000",1020,2983669.0]
["2020-02-09T00:13:15.000000000","2020-02-09T07:13:15.000000000",1017,478000.0]
["2020-02-09T00:13:15.000000000","2020-02-09T07:13:15.000000000",1020,2983669.0]
["2020-02-09T00:13:15.000000000","2020-02-09T07:13:15.000000000",1133,956.5625]
["2020-02-09T00:13:30.000000000","2020-02-09T07:13:30.000000000",1022,0.06666507]
["2020-02-09T00:13:30.000000000","2020-02-09T07:13:30.000000000",1130,823166230.6114]
["2020-02-09T00:13:45.000000000","2020-02-09T07:13:45.000000000",1021,275.8551]
["2020-02-09T00:13:45.000000000","2020-02-09T07:13:45.000000000",1016,478500.0]
["2020-02-09T00:14:00.000000000","2020-02-09T07:14:00.000000000",1019,14800.050000000001]
["2020-02-09T00:14:00.000000000","2020-02-09T07:14:00.000000000",1018,480700.0]
["2020-02-09T00:14:15.000000000","2020-02-09T07:14:15.000000000",1017,478000.0]
["2020-02-09T00:14:15.000000000","2020-02-09T07:14:15.000000000",1020,2983669.0]
["2020-02-09T00:14:15.000000000","2020-02-09T07:14:15.000000000",1133,957.1688]
["2020-02-09T00:14:30.000000000","2020-02-09T07:14:30.000000000",1022,0.0]
["2020-02-09T00:14:30.000000000","2020-02-09T07:14:30.000000000",1130,823861425.4884]
["2020-02-09T00:14:45.000000000","2020-02-09T07:14:45.000000000",1021,276.1236]
["2020-02-09T00:14:45.000000000","2020-02-09T07:14:45.000000000",1016,478200.0]
["2020-02-09T00:15:00.000000000","2020-02-09T07:15:00.000000000",1019,14800.050000000001]
["2020-02-09T00:15:00.000000000","2020-02-09T07:15:00.000000000",1018,478289.60000000003]
["2020-02-09T00:15:15.000000000","2020-02-09T07:15:15.000000000",1017,478000.0]
["2020-02-09T00:15:15.000000000","2020-02-09T07:15:15.000000000",1020,2983669.0]
["2020-02-09T00:15:15.000000000","2020-02-09T07:15:15.000000000",1133,956.1667]
["2020-02-09T00:15:30.000000000","2020-02-09T07:15:30.000000000",1022,0.05110988]
["2020-02-09T00:15:30.000000000","2020-02-09T07:15:30.000000000",1130,822821616.8419]
["2020-02-09T00:15:45.000000000","2020-02-09T07:15:45.000000000",1021,275.8795]
["2020-02-09T00:15:45.000000000","2020-02-09T07:15:45.000000000",1016,478300.0]
["2020-02-09T00:16:00.000000000","2020-02-09T07:16:00.000000000",1019,14800.050000000001]
["2020-02-09T00:16:00.000000000","2020-02-09T07:16:00.000000000",1018,478279.2]
["2020-02-09T00:16:15.000000000","2020-02-09T07:16:15.000000000",1017,478000.0]
["2020-02-09T00:16:15.000000000","2020-02-09T07:16:15.000000000",1020,2983669.0]
["2020-02-09T00:16:15.000000000","2020-02-09T07:16:15.000000000",1133,956.2104]
["2020-02-09T00:16:30.000000000","2020-02-09T07:16:30.000000000",1022,0.01777735]
["2020-02-09T00:16:30.000000000","2020-02-09T07:16:30.000000000",1130,822815052.7701]
["2020-02-09T00:16:45.000000000","2020-02-09T07:16:45.000000000",1021,275.8462]
["2020-02-09T00:16:45.000000000","2020-02-09T07:16:45.000000000",1016,478400.0]
["2020-02-09T00:17:00.000000000","2020-02-09T07:17:00.000000000",1019,14800.050000000001]
["2020-02-09T00:17:00.000000000","2020-02-09T07:17:00.000000000",1018,478486.60000000003]
["2020-02-09T00:17:15.000000000","2020-02-09T07:17:15.000000000",1017,478000.0]
["2020-02-09T00:17:15.000000000","2020-02-09T07:17:15.000000000",1020,2983669.0]
["2020-02-09T00:17:15.000000000","2020-02-09T07:17:15.000000000",1133,956.3625]
["2020-02-09T00:17:30.000000000","2020-02-09T07:17:30.000000000",1022,0.06666507]
["2020-02-09T00:17:30.000000000","2020-02-09T07:17:30.000000000",1130,823166230.6114]
["2020-02-09T00:17:45.000000000","2020-02-09T07:17:45.000000000",1021,275.8729]
["2020-02-09T00:17:45.000000000","2020-02-09T07:17:45.000000000",1016,478300.0]
["2020-02-09T00:18:00.000000000","2020-02-09T07:18:00.000000000",1019,14800.050000000001]
["2020-02-09T00:18:00.000000000","2020-02-09T07:18:00.000000000",1018,478910.39999999997]
["2020-02-09T00:18:15.000000000","2020-02-09T07:18:15.000000000",1017,478000.0]
["2020-02-09T00:18:15.000000000","2020-02-09T07:18:15.000000000",1020,2983669.0]
["2020-02-09T00:18:15.000000000","2020-02-09T07:18:15.000000000",1133,956.275]
["2020-02-09T00:18:30.000000000","2020-02-09T07:18:30.000000000",1022,0.0]
["2020-02-09T00:18:30.000000000","2020-02-09T07:18:30.000000000",1130,823013765.1255]
["2020-02-09T00:18:45.000000000","2020-02-09T07:18:45.000000000",1021,275.8239]
["2020-02-09T00:18:45.000000000","2020-02-09T07:18:45.000000000",1016,478100.0]
["2020-02-09T00:19:00.000000000","2020-02-09T07:19:00.000000000",1019,14800.050000000001]
["2020-02-09T00:19:00.000000000","2020-02-09T07:19:00.000000000",1018,478363.80000000005]
["2020-02-09T00:19:15.000000000","2020-02-09T07:19:15.000000000",1017,478000.0]
["2020-02-09T00:19:15.000000000","2020-02-09T07:19:15.000000000",1020,2983669.0]
["2020-02-09T00:19:15.000000000","2020-02-09T07:19:15.000000000",1133,956.4604]
["2020-02-09T00:19:30.000000000","2020-02-09T07:19:30.000000000",1022,0.0]
["2020-02-09T00:19:30.000000000","2020-02-09T07:19:30.000000000",1130,822967518.256]
["2020-02-09T00:19:45.000000000","2020-02-09T07:19:45.000000000",1021,275.895]
["2020-02-09T00:19:45.000000000","2020-02-09T07:19:45.000000000",1016,478300.0]
["2020-02-09T00:20:00.000000000","2020-02-09T07:20:00.000000000",1019,14800.050000000001]
["2020-02-09T00:20:00.000000000","2020-02-09T07:20:00.000000000",1018,480714.60000000003]
["2020-02-09T00:20:15.000000000","2020-02-09T07:20:15.000000000",1017,478000.0]
["2020-02-09T00:20:15.000000000","2020-02-09T07:20:15.000000000",1020,2983669.0]
["2020-02-09T00:20:15.000000000","2020-02-09T07:20:15.000000000",1133,957.1208]
["2020-02-09T00:20:30.000000000","2020-02-09T07:20:30.000000000",1022,0.0644429]
["2020-02-09T00:20:30.000000000","2020-02-09T07:20:30.000000000",1130,823205913.4091]
["2020-02-09T00:20:45.000000000","2020-02-09T07:20:45.000000000",1021,275.8395]
["2020-02-09T00:20:45.000000000","2020-02-09T07:20:45.000000000",1016,478100.0]
["2020-02-09T00:21:00.000000000","2020-02-09T07:21:00.000000000",1019,14800.050000000001]
["2020-02-09T00:21:00.000000000","2020-02-09T07:21:00.000000000",1018,480254.2]
["2020-02-09T00:21:15.000000000","2020-02-09T07:21:15.000000000",1017,478000.0]
["2020-02-09T00:21:15.000000000","2020-02-09T07:21:15.000000000",1020,2983669.0]
["2020-02-09T00:21:15.000000000","2020-02-09T07:21:15.000000000",1133,958.7667]
["2020-02-09T00:21:30.000000000","2020-02-09T07:21:30.000000000",1022,0.0]
["2020-02-09T00:21:30.000000000","2020-02-09T07:21:30.000000000",1130,823435655.9221]
["2020-02-09T00:21:45.000000000","2020-02-09T07:21:45.000000000",1021,275.9061]
["2020-02-09T00:21:45.000000000","2020-02-09T07:21:45.000000000",1016,478400.0]
["2020-02-09T00:22:00.000000000","2020-02-09T07:22:00.000000000",1019,14800.050000000001]
["2020-02-09T00:22:00.000000000","2020-02-09T07:22:00.000000000",1018,479254.2]
["2020-02-09T00:22:15.000000000","2020-02-09T07:22:15.000000000",1017,478000.0]
["2020-02-09T00:22:15.000000000","2020-02-09T07:22:15.000000000",1020,2983669.0]
["2020-02-09T00:22:15.000000000","2020-02-09T07:22:15.000000000",1133,956.55]
["2020-02-09T00:22:30.000000000","2020-02-09T07:22:30.000000000",1022,0.06666507]
["2020-02-09T00:22:30.000000000","2020-02-09T07:22:30.000000000",1130,822867863.7114]
["2020-02-09T00:22:45.000000000","2020-02-09T07:22:45.000000000",1021,275.8794]
["2020-02-09T00:22:45.000000000","2020-02-09T07:22:45.000000000",1016,478200.0]
["2020-02-09T00:23:00.000000000","2020-02-09T07:23:00.000000000",1019,14800.050000000001]
["2020-02-09T00:23:00.000000000","2020-02-09T07:23:00.000000000",1018,478631.3]
["2020-02-09T00:23:15.000000000","2020-02-09T07:23:15.000000000",1017,478000.0]
["2020-02-09T00:23:15.000000000","2020-02-09T07:23:15.000000000",1020,2983669.0]
["2020-02-09T00:23:15.000000000","2020-02-09T07:23:15.000000000",1133,958.2604]
["2020-02-09T00:23:30.000000000","2020-02-09T07:23:30.000000000",1022,0.01777735]
["2020-02-09T00:23:30.000000000","2020-02-09T07:23:30.000000000",1130,823477725.655]
["2020-02-09T00:23:45.000000000","2020-02-09T07:23:45.000000000",1021,276.0571]
["2020-02-09T00:23:45.000000000","2020-02-09T07:23:45.000000000",1016,477900.0]
["2020-02-09T00:24:00.000000000","2020-02-09T07:24:00.000000000",1019,14800.050000000001]
["2020-02-09T00:24:00.000000000","2020-02-09T07:24:00.000000000",1018,479370.8]
["2020-02-09T00:24:15.000000000","2020-02-09T07:24:15.000000000",1017,478000.0]
["2020-02-09T00:24:15.000000000","2020-02-09T07:24:15.000000000",1020,2983669.0]
["2020-02-09T00:24:15.000000000","2020-02-09T07:24:15.000000000",1133,958.325]
["2020-02-09T00:24:30.000000000","2020-02-09T07:24:30.000000000",1022,0.01777735]
["2020-02-09T00:24:30.000000000","2020-02-09T07:24:30.000000000",1130,823324961.8022]
["2020-02-09T00:24:45.000000000","2020-02-09T07:24:45.000000000",1021,275.9905]
["2020-02-09T00:24:45.000000000","2020-02-09T07:24:45.000000000",1016,478100.0]
["2020-02-09T00:25:00.000000000","2020-02-09T07:25:00.000000000",1019,14800.050000000001]
["2020-02-09T00:25:00.000000000","2020-02-09T07:25:00.000000000",1018,480791.7]
["2020-02-09T00:25:15.000000000","2020-02-09T07:25:15.000000000",1017,478000.0]
["2020-02-09T00:25:15.000000000","2020-02-09T07:25:15.000000000",1020,2983669.0]
["2020-02-09T00:25:15.000000000","2020-02-09T07:25:15.000000000",1133,958.75]
["2020-02-09T00:25:30.000000000","2020-02-09T07:25:30.000000000",1022,0.06666507]
["2020-02-09T00:25:45.000000000","2020-02-09T07:25:45.000000000",1017,478000.0]
["2020-02-09T00:25:45.000000000","2020-02-09T07:25:45.000000000",1020,2983669.0]
["2020-02-09T00:25:45.000000000","2020-02-09T07:25:45.000000000",1133,958.875]
["2020-02-09T00:26:00.000000000","2020-02-09T07:26:00.000000000",1022,0.06666507]
["2020-02-09T00:26:00.000000000","2020-02-09T07:26:00.000000000",1130,823066576.0668]
["2020-02-09T00:26:15.000000000","2020-02-09T07:26:15.000000000",1021,275.875]
["2020-02-09T00:26:15.000000000","2020-02-09T07:26:15.000000000",1016,478400.0]
["2020-02-09T00:26:30.000000000","2020-02-09T07:26:30.000000000",1019,14800.050000000001]
["2020-02-09T00:26:30.000000000","2020-02-09T07:26:30.000000000",1018,480208.3]
["2020-02-09T00:26:45.000000000","2020-02-09T07:26:45.000000000",1017,478000.0]
["2020-02-09T00:26:45.000000000","2020-02-09T07:26:45.000000000",1020,2983669.0]
["2020-02-09T00:26:45.000000000","2020-02-09T07:26:45.000000000",1133,958.7746]
["2020-02-09T00:27:00.000000000","2020-02-09T07:27:00.000000000",1020,2983669.0]
["2020-02-09T00:27:15.000000000","2020-02-09T07:27:15.000000000",1017,478000.0]
["2020-02-09T00:27:15.000000000","2020-02-09T07:27:15.000000000",1020,2983669.0]
["2020-02-09T00:27:15.000000000","2020-02-09T07:27:15.000000000",1133,959.1563]
["2020-02-09T00:27:30.000000000","2020-02-09T07:27:30.000000000",1022,0.06666507]
["2020-02-09T00:27:30.000000000","2020-02-09T07:27:30.000000000",1130,823636456.8458]
["2020-02-09T00:27:45.000000000","2020-02-09T07:27:45.000000000",1021,276.0859]
["2020-02-09T00:27:45.000000000","2020-02-09T07:27:45.000000000",1016,478400.0]
["2020-02-09T00:28:00.000000000","2020-02-09T07:28:00.000000000",1019,14800.050000000001]
["2020-02-09T00:28:00.000000000","2020-02-09T07:28:00.000000000",1018,480977.10000000003]
["2020-02-09T00:28:15.000000000","2020-02-09T07:28:15.000000000",1017,478000.0]
["2020-02-09T00:28:15.000000000","2020-02-09T07:28:15.000000000",1020,2983669.0]
["2020-02-09T00:28:15.000000000","2020-02-09T07:28:15.000000000",1133,959.175]
["2020-02-09T00:28:30.000000000","2020-02-09T07:28:30.000000000",1022,0.0355547]
["2020-02-09T00:28:30.000000000","2020-02-09T07:28:30.000000000",1130,823861723.8553]
["2020-02-09T00:28:45.000000000","2020-02-09T07:28:45.000000000",1021,276.1427]
["2020-02-09T00:28:45.000000000","2020-02-09T07:28:45.000000000",1016,478500.0]
["2020-02-09T00:29:00.000000000","2020-02-09T07:29:00.000000000",1021,276.0618]
["2020-02-09T00:29:00.000000000","2020-02-09T07:29:00.000000000",1016,478500.0]
["2020-02-09T00:29:15.000000000","2020-02-09T07:29:15.000000000",1021,276.026]
["2020-02-09T00:29:15.000000000","2020-02-09T07:29:15.000000000",1016,478600.0]
["2020-02-09T00:29:30.000000000","2020-02-09T07:29:30.000000000",1019,14800.050000000001]
["2020-02-09T00:29:30.000000000","2020-02-09T07:29:30.000000000",1018,480977.10000000003]
["2020-02-09T00:29:45.000000000","2020-02-09T07:29:45.000000000",1017,478000.0]
["2020-02-09T00:29:45.000000000","2020-02-09T07:29:45.000000000",1020,2983669.0]
["2020-02-09T00:29:45.000000000","2020-02-09T07:29:45.000000000",1133,958.9688]
["2020-02-09T00:30:00.000000000","2020-02-09T07:30:00.000000000",1022,0.06666507]
["2020-02-09T00:30:00.000000000","2020-02-09T07:30:00.000000000",1130,823464299.1445]
["2020-02-09T00:30:15.000000000","2020-02-09T07:30:15.000000000",1021,275.9905]
["2020-02-09T00:30:15.000000000","2020-02-09T07:30:15.000000000",1016,478400.0]
["2020-02-09T00:30:30.000000000","2020-02-09T07:30:30.000000000",1019,14800.050000000001]
["2020-02-09T00:30:30.000000000","2020-02-09T07:30:30.000000000",1018,481058.3]
["2020-02-09T00:30:45.000000000","2020-02-09T07:30:45.000000000",1017,478000.0]
["2020-02-09T00:30:45.000000000","2020-02-09T07:30:45.000000000",1020,2983669.0]
["2020-02-09T00:30:45.000000000","2020-02-09T07:30:45.000000000",1133,958.9188]
["2020-02-09T00:31:00.000000000","2020-02-09T07:31:00.000000000",1022,0.01904716]
["2020-02-09T00:31:00.000000000","2020-02-09T07:31:00.000000000",1130,823748046.0664]
["2020-02-09T00:31:15.000000000","2020-02-09T07:31:15.000000000",1021,276.0038]
["2020-02-09T00:31:15.000000000","2020-02-09T07:31:15.000000000",1016,478200.0]
["2020-02-09T00:31:30.000000000","2020-02-09T07:31:30.000000000",1019,14800.050000000001]
["2020-02-09T00:31:30.000000000","2020-02-09T07:31:30.000000000",1018,480606.3]
["2020-02-09T00:31:45.000000000","2020-02-09T07:31:45.000000000",1017,478000.0]
["2020-02-09T00:31:45.000000000","2020-02-09T07:31:45.000000000",1020,2983669.0]
["2020-02-09T00:31:45.000000000","2020-02-09T07:31:45.000000000",1133,959.1208]
["2020-02-09T00:32:00.000000000","2020-02-09T07:32:00.000000000",1022,0.01777735]
["2020-02-09T00:32:00.000000000","2020-02-09T07:32:00.000000000",1130,823748941.1671]
["2020-02-09T00:32:15.000000000","2020-02-09T07:32:15.000000000",1021,276.0238]
["2020-02-09T00:32:15.000000000","2020-02-09T07:32:15.000000000",1016,478500.0]
["2020-02-09T00:32:30.000000000","2020-02-09T07:32:30.000000000",1019,14800.050000000001]
["2020-02-09T00:32:30.000000000","2020-02-09T07:32:30.000000000",1018,480970.8]
["2020-02-09T00:32:45.000000000","2020-02-09T07:32:45.000000000",1017,478000.0]
["2020-02-09T00:32:45.000000000","2020-02-09T07:32:45.000000000",1020,2983669.0]
["2020-02-09T00:32:45.000000000","2020-02-09T07:32:45.000000000",1133,958.8917]
["2020-02-09T00:33:00.000000000","2020-02-09T07:33:00.000000000",1022,0.0]
["2020-02-09T00:33:00.000000000","2020-02-09T07:33:00.000000000",1130,823669277.2048]
["2020-02-09T00:33:15.000000000","2020-02-09T07:33:15.000000000",1021,276.0015]
["2020-02-09T00:33:15.000000000","2020-02-09T07:33:15.000000000",1016,478300.0]
["2020-02-09T00:33:30.000000000","2020-02-09T07:33:30.000000000",1019,14800.050000000001]
["2020-02-09T00:33:30.000000000","2020-02-09T07:33:30.000000000",1018,480241.69999999995]
["2020-02-09T00:33:45.000000000","2020-02-09T07:33:45.000000000",1017,478000.0]
["2020-02-09T00:33:45.000000000","2020-02-09T07:33:45.000000000",1020,2983669.0]
["2020-02-09T00:33:45.000000000","2020-02-09T07:33:45.000000000",1133,957.2375]
["2020-02-09T00:34:00.000000000","2020-02-09T07:34:00.000000000",1022,0.04888771]
["2020-02-09T00:34:00.000000000","2020-02-09T07:34:00.000000000",1130,822954091.7455]
["2020-02-09T00:34:15.000000000","2020-02-09T07:34:15.000000000",1021,275.8462]
["2020-02-09T00:34:15.000000000","2020-02-09T07:34:15.000000000",1016,478300.0]
["2020-02-09T00:34:30.000000000","2020-02-09T07:34:30.000000000",1019,14800.050000000001]
["2020-02-09T00:34:30.000000000","2020-02-09T07:34:30.000000000",1018,479075.0]
["2020-02-09T00:34:45.000000000","2020-02-09T07:34:45.000000000",1017,478000.0]
["2020-02-09T00:34:45.000000000","2020-02-09T07:34:45.000000000",1020,2983669.0]
["2020-02-09T00:34:45.000000000","2020-02-09T07:34:45.000000000",1133,958.1942]
["2020-02-09T00:35:00.000000000","2020-02-09T07:35:00.000000000",1022,0.0355547]
["2020-02-09T00:35:00.000000000","2020-02-09T07:35:00.000000000",1130,823318397.7304]
["2020-02-09T00:35:15.000000000","2020-02-09T07:35:15.000000000",1021,275.9749]
["2020-02-09T00:35:15.000000000","2020-02-09T07:35:15.000000000",1016,478200.0]
["2020-02-09T00:35:30.000000000","2020-02-09T07:35:30.000000000",1019,14800.050000000001]
["2020-02-09T00:35:30.000000000","2020-02-09T07:35:30.000000000",1018,478412.5]
["2020-02-09T00:35:45.000000000","2020-02-09T07:35:45.000000000",1017,478000.0]
["2020-02-09T00:35:45.000000000","2020-02-09T07:35:45.000000000",1020,2983669.0]
["2020-02-09T00:35:45.000000000","2020-02-09T07:35:45.000000000",1133,956.5875]
["2020-02-09T00:36:00.000000000","2020-02-09T07:36:00.000000000",1022,0.04666555]
["2020-02-09T00:36:00.000000000","2020-02-09T07:36:00.000000000",1130,823132813.5186]
["2020-02-09T00:36:15.000000000","2020-02-09T07:36:15.000000000",1021,275.8861]
["2020-02-09T00:36:15.000000000","2020-02-09T07:36:15.000000000",1016,478200.0]
["2020-02-09T00:36:30.000000000","2020-02-09T07:36:30.000000000",1019,14800.050000000001]
["2020-02-09T00:36:30.000000000","2020-02-09T07:36:30.000000000",1018,478743.7]
["2020-02-09T00:36:45.000000000","2020-02-09T07:36:45.000000000",1017,478000.0]
["2020-02-09T00:36:45.000000000","2020-02-09T07:36:45.000000000",1020,2983669.0]
["2020-02-09T00:36:45.000000000","2020-02-09T07:36:45.000000000",1133,956.7455]
["2020-02-09T00:37:00.000000000","2020-02-09T07:37:00.000000000",1022,0.0]
["2020-02-09T00:37:00.000000000","2020-02-09T07:37:00.000000000",1130,823563655.3222]
["2020-02-09T00:37:15.000000000","2020-02-09T07:37:15.000000000",1021,276.0238]
["2020-02-09T00:37:15.000000000","2020-02-09T07:37:15.000000000",1016,478400.0]
["2020-02-09T00:37:30.000000000","2020-02-09T07:37:30.000000000",1019,14800.050000000001]
["2020-02-09T00:37:30.000000000","2020-02-09T07:37:30.000000000",1018,478687.5]
["2020-02-09T00:37:45.000000000","2020-02-09T07:37:45.000000000",1017,478000.0]
["2020-02-09T00:37:45.000000000","2020-02-09T07:37:45.000000000",1020,2983669.0]
["2020-02-09T00:37:45.000000000","2020-02-09T07:37:45.000000000",1133,956.5271]
["2020-02-09T00:38:00.000000000","2020-02-09T07:38:00.000000000",1022,0.06666507]
["2020-02-09T00:38:00.000000000","2020-02-09T07:38:00.000000000",1130,822172668.8344]
["2020-02-09T00:38:15.000000000","2020-02-09T07:38:15.000000000",1021,275.5753]
["2020-02-09T00:38:15.000000000","2020-02-09T07:38:15.000000000",1016,478100.0]
["2020-02-09T00:38:30.000000000","2020-02-09T07:38:30.000000000",1019,14800.050000000001]
["2020-02-09T00:38:30.000000000","2020-02-09T07:38:30.000000000",1018,478602.10000000003]
["2020-02-09T00:38:45.000000000","2020-02-09T07:38:45.000000000",1017,478000.0]
["2020-02-09T00:38:45.000000000","2020-02-09T07:38:45.000000000",1020,2983669.0]
["2020-02-09T00:38:45.000000000","2020-02-09T07:38:45.000000000",1133,956.6396]
["2020-02-09T00:39:00.000000000","2020-02-09T07:39:00.000000000",1022,0.03333253]
["2020-02-09T00:39:00.000000000","2020-02-09T07:39:00.000000000",1130,822967518.256]
["2020-02-09T00:39:15.000000000","2020-02-09T07:39:15.000000000",1021,275.862]
["2020-02-09T00:39:15.000000000","2020-02-09T07:39:15.000000000",1016,478300.0]
["2020-02-09T00:39:30.000000000","2020-02-09T07:39:30.000000000",1019,14800.050000000001]
["2020-02-09T00:39:30.000000000","2020-02-09T07:39:30.000000000",1018,478593.8]
["2020-02-09T00:39:45.000000000","2020-02-09T07:39:45.000000000",1017,478000.0]
["2020-02-09T00:39:45.000000000","2020-02-09T07:39:45.000000000",1020,2983669.0]
["2020-02-09T00:39:45.000000000","2020-02-09T07:39:45.000000000",1133,956.6854]
["2020-02-09T00:40:00.000000000","2020-02-09T07:40:00.000000000",1022,0.0]
["2020-02-09T00:40:00.000000000","2020-02-09T07:40:00.000000000",1130,823192486.8986]
["2020-02-09T00:40:15.000000000","2020-02-09T07:40:15.000000000",1021,275.9527]
["2020-02-09T00:40:15.000000000","2020-02-09T07:40:15.000000000",1016,478100.0]
["2020-02-09T00:40:30.000000000","2020-02-09T07:40:30.000000000",1019,14800.050000000001]
["2020-02-09T00:40:30.000000000","2020-02-09T07:40:30.000000000",1018,478641.7]
["2020-02-09T00:40:45.000000000","2020-02-09T07:40:45.000000000",1017,478000.0]
["2020-02-09T00:40:45.000000000","2020-02-09T07:40:45.000000000",1020,2983669.0]
["2020-02-09T00:40:45.000000000","2020-02-09T07:40:45.000000000",1133,958.5146]
["2020-02-09T00:41:00.000000000","2020-02-09T07:41:00.000000000",1022,0.03111036]
["2020-02-09T00:41:00.000000000","2020-02-09T07:41:00.000000000",1130,823437744.4904]
["2020-02-09T00:41:15.000000000","2020-02-09T07:41:15.000000000",1021,275.9838]
["2020-02-09T00:41:15.000000000","2020-02-09T07:41:15.000000000",1016,478200.0]
["2020-02-09T00:41:30.000000000","2020-02-09T07:41:30.000000000",1019,14800.050000000001]
["2020-02-09T00:41:30.000000000","2020-02-09T07:41:30.000000000",1018,478747.9]
["2020-02-09T00:41:45.000000000","2020-02-09T07:41:45.000000000",1017,478000.0]
["2020-02-09T00:41:45.000000000","2020-02-09T07:41:45.000000000",1020,2983669.0]
["2020-02-09T00:41:45.000000000","2020-02-09T07:41:45.000000000",1133,956.6896]
["2020-02-09T00:42:00.000000000","2020-02-09T07:42:00.000000000",1022,0.04666555]
["2020-02-09T00:42:00.000000000","2020-02-09T07:42:00.000000000",1130,823371507.0386]
["2020-02-09T00:42:15.000000000","2020-02-09T07:42:15.000000000",1021,275.9016]
["2020-02-09T00:42:15.000000000","2020-02-09T07:42:15.000000000",1016,478300.0]
["2020-02-09T00:42:30.000000000","2020-02-09T07:42:30.000000000",1019,14800.050000000001]
["2020-02-09T00:42:30.000000000","2020-02-09T07:42:30.000000000",1018,478820.80000000005]
["2020-02-09T00:42:45.000000000","2020-02-09T07:42:45.000000000",1017,478000.0]
["2020-02-09T00:42:45.000000000","2020-02-09T07:42:45.000000000",1020,2983669.0]
["2020-02-09T00:42:45.000000000","2020-02-09T07:42:45.000000000",1133,958.5313]
["2020-02-09T00:43:00.000000000","2020-02-09T07:43:00.000000000",1022,0.06888723]
["2020-02-09T00:43:00.000000000","2020-02-09T07:43:00.000000000",1130,823563356.9553]
["2020-02-09T00:43:15.000000000","2020-02-09T07:43:15.000000000",1021,275.9172]
["2020-02-09T00:43:15.000000000","2020-02-09T07:43:15.000000000",1016,478000.0]
["2020-02-09T00:43:30.000000000","2020-02-09T07:43:30.000000000",1019,14800.050000000001]
["2020-02-09T00:43:30.000000000","2020-02-09T07:43:30.000000000",1018,478468.8]
["2020-02-09T00:43:45.000000000","2020-02-09T07:43:45.000000000",1017,478000.0]
["2020-02-09T00:43:45.000000000","2020-02-09T07:43:45.000000000",1020,2983669.0]
["2020-02-09T00:43:45.000000000","2020-02-09T07:43:45.000000000",1133,956.5146]
["2020-02-09T00:44:00.000000000","2020-02-09T07:44:00.000000000",1022,0.03333253]
["2020-02-09T00:44:00.000000000","2020-02-09T07:44:00.000000000",1130,823185922.8268]
["2020-02-09T00:44:15.000000000","2020-02-09T07:44:15.000000000",1021,275.9017]
["2020-02-09T00:44:15.000000000","2020-02-09T07:44:15.000000000",1016,477900.0]
["2020-02-09T00:44:30.000000000","2020-02-09T07:44:30.000000000",1019,14800.050000000001]
["2020-02-09T00:44:30.000000000","2020-02-09T07:44:30.000000000",1018,478375.0]
["2020-02-09T00:44:45.000000000","2020-02-09T07:44:45.000000000",1017,478000.0]
["2020-02-09T00:44:45.000000000","2020-02-09T07:44:45.000000000",1020,2983669.0]
["2020-02-09T00:44:45.000000000","2020-02-09T07:44:45.000000000",1133,956.5125]
["2020-02-09T00:45:00.000000000","2020-02-09T07:45:00.000000000",1022,0.03333253]
["2020-02-09T00:45:00.000000000","2020-02-09T07:45:00.000000000",1130,823663011.4999]
["2020-02-09T00:45:15.000000000","2020-02-09T07:45:15.000000000",1021,275.9683]
["2020-02-09T00:45:15.000000000","2020-02-09T07:45:15.000000000",1016,478100.0]
["2020-02-09T00:45:30.000000000","2020-02-09T07:45:30.000000000",1019,14800.050000000001]
["2020-02-09T00:45:30.000000000","2020-02-09T07:45:30.000000000",1018,478387.5]
["2020-02-09T00:45:45.000000000","2020-02-09T07:45:45.000000000",1017,478000.0]
["2020-02-09T00:45:45.000000000","2020-02-09T07:45:45.000000000",1020,2983669.0]
["2020-02-09T00:45:45.000000000","2020-02-09T07:45:45.000000000",1133,956.3687]
["2020-02-09T00:46:00.000000000","2020-02-09T07:46:00.000000000",1022,0.01777735]
["2020-02-09T00:46:00.000000000","2020-02-09T07:46:00.000000000",1130,822768805.9006]
["2020-02-09T00:46:15.000000000","2020-02-09T07:46:15.000000000",1021,275.7574]
["2020-02-09T00:46:15.000000000","2020-02-09T07:46:15.000000000",1016,478300.0]
["2020-02-09T00:46:30.000000000","2020-02-09T07:46:30.000000000",1019,14800.050000000001]
["2020-02-09T00:46:30.000000000","2020-02-09T07:46:30.000000000",1018,478204.2]
["2020-02-09T00:46:45.000000000","2020-02-09T07:46:45.000000000",1017,478000.0]
["2020-02-09T00:46:45.000000000","2020-02-09T07:46:45.000000000",1020,2983669.0]
["2020-02-09T00:46:45.000000000","2020-02-09T07:46:45.000000000",1133,957.4708]
["2020-02-09T00:47:00.000000000","2020-02-09T07:47:00.000000000",1022,0.03333253]
["2020-02-09T00:47:00.000000000","2020-02-09T07:47:00.000000000",1130,822636032.6301]
["2020-02-09T00:47:15.000000000","2020-02-09T07:47:15.000000000",1021,275.7906]
["2020-02-09T00:47:15.000000000","2020-02-09T07:47:15.000000000",1016,478200.0]
["2020-02-09T00:47:30.000000000","2020-02-09T07:47:30.000000000",1019,14800.050000000001]
["2020-02-09T00:47:30.000000000","2020-02-09T07:47:30.000000000",1018,478368.7]
["2020-02-09T00:47:45.000000000","2020-02-09T07:47:45.000000000",1017,478000.0]
["2020-02-09T00:47:45.000000000","2020-02-09T07:47:45.000000000",1020,2983669.0]
["2020-02-09T00:47:45.000000000","2020-02-09T07:47:45.000000000",1133,956.4229]
["2020-02-09T00:48:00.000000000","2020-02-09T07:48:00.000000000",1022,0.03333253]
["2020-02-09T00:48:00.000000000","2020-02-09T07:48:00.000000000",1130,823026893.2691]
["2020-02-09T00:48:15.000000000","2020-02-09T07:48:15.000000000",1021,275.8906]
["2020-02-09T00:48:15.000000000","2020-02-09T07:48:15.000000000",1016,478400.0]
["2020-02-09T00:48:30.000000000","2020-02-09T07:48:30.000000000",1019,14800.050000000001]
["2020-02-09T00:48:30.000000000","2020-02-09T07:48:30.000000000",1018,479787.5]
["2020-02-09T00:48:45.000000000","2020-02-09T07:48:45.000000000",1017,478000.0]
["2020-02-09T00:48:45.000000000","2020-02-09T07:48:45.000000000",1020,2983669.0]
["2020-02-09T00:48:45.000000000","2020-02-09T07:48:45.000000000",1133,958.4042]
["2020-02-09T00:49:00.000000000","2020-02-09T07:49:00.000000000",1022,0.0999976]
["2020-02-09T00:49:00.000000000","2020-02-09T07:49:00.000000000",1130,823351516.4563]
["2020-02-09T00:49:15.000000000","2020-02-09T07:49:15.000000000",1021,275.8905]
["2020-02-09T00:49:15.000000000","2020-02-09T07:49:15.000000000",1016,478500.0]
["2020-02-09T00:49:30.000000000","2020-02-09T07:49:30.000000000",1019,14800.050000000001]
["2020-02-09T00:49:30.000000000","2020-02-09T07:49:30.000000000",1018,480595.8]
["2020-02-09T00:49:45.000000000","2020-02-09T07:49:45.000000000",1017,478000.0]
["2020-02-09T00:49:45.000000000","2020-02-09T07:49:45.000000000",1020,2983669.0]
["2020-02-09T00:49:45.000000000","2020-02-09T07:49:45.000000000",1133,957.0146]
["2020-02-09T00:50:00.000000000","2020-02-09T07:50:00.000000000",1022,0.05333205]
["2020-02-09T00:50:00.000000000","2020-02-09T07:50:00.000000000",1130,823060310.3619]
["2020-02-09T00:50:15.000000000","2020-02-09T07:50:15.000000000",1021,275.9305]
["2020-02-09T00:50:15.000000000","2020-02-09T07:50:15.000000000",1016,478300.0]
["2020-02-09T00:50:30.000000000","2020-02-09T07:50:30.000000000",1019,14800.050000000001]
["2020-02-09T00:50:30.000000000","2020-02-09T07:50:30.000000000",1018,479102.10000000003]
["2020-02-09T00:50:45.000000000","2020-02-09T07:50:45.000000000",1017,478000.0]
["2020-02-09T00:50:45.000000000","2020-02-09T07:50:45.000000000",1020,2983669.0]
["2020-02-09T00:50:45.000000000","2020-02-09T07:50:45.000000000",1133,958.0833]
["2020-02-09T00:51:00.000000000","2020-02-09T07:51:00.000000000",1022,0.03333253]
["2020-02-09T00:51:00.000000000","2020-02-09T07:51:00.000000000",1130,823205913.4091]
["2020-02-09T00:51:15.000000000","2020-02-09T07:51:15.000000000",1021,275.8929]
["2020-02-09T00:51:15.000000000","2020-02-09T07:51:15.000000000",1016,478300.0]
["2020-02-09T00:51:30.000000000","2020-02-09T07:51:30.000000000",1019,14800.050000000001]
["2020-02-09T00:51:30.000000000","2020-02-09T07:51:30.000000000",1018,478529.2]
["2020-02-09T00:51:45.000000000","2020-02-09T07:51:45.000000000",1017,478000.0]
["2020-02-09T00:51:45.000000000","2020-02-09T07:51:45.000000000",1020,2983669.0]
["2020-02-09T00:51:45.000000000","2020-02-09T07:51:45.000000000",1133,958.075]
["2020-02-09T00:52:00.000000000","2020-02-09T07:52:00.000000000",1022,0.03333253]
["2020-02-09T00:52:00.000000000","2020-02-09T07:52:00.000000000",1130,822920973.0196]
["2020-02-09T00:52:15.000000000","2020-02-09T07:52:15.000000000",1021,275.824]
["2020-02-09T00:52:15.000000000","2020-02-09T07:52:15.000000000",1016,478300.0]
["2020-02-09T00:52:30.000000000","2020-02-09T07:52:30.000000000",1019,14800.050000000001]
["2020-02-09T00:52:30.000000000","2020-02-09T07:52:30.000000000",1018,478858.3]
["2020-02-09T00:52:45.000000000","2020-02-09T07:52:45.000000000",1017,478000.0]
["2020-02-09T00:52:45.000000000","2020-02-09T07:52:45.000000000",1020,2983669.0]
["2020-02-09T00:52:45.000000000","2020-02-09T07:52:45.000000000",1133,956.4562]
["2020-02-09T00:53:00.000000000","2020-02-09T07:53:00.000000000",1022,0.0355547]
["2020-02-09T00:53:00.000000000","2020-02-09T07:53:00.000000000",1130,822900982.4373]
["2020-02-09T00:53:15.000000000","2020-02-09T07:53:15.000000000",1021,275.8572]
["2020-02-09T00:53:15.000000000","2020-02-09T07:53:15.000000000",1016,478300.0]
["2020-02-09T00:53:30.000000000","2020-02-09T07:53:30.000000000",1019,14800.050000000001]
["2020-02-09T00:53:30.000000000","2020-02-09T07:53:30.000000000",1018,478406.3]
["2020-02-09T00:53:45.000000000","2020-02-09T07:53:45.000000000",1017,478000.0]
["2020-02-09T00:53:45.000000000","2020-02-09T07:53:45.000000000",1020,2983669.0]
["2020-02-09T00:53:45.000000000","2020-02-09T07:53:45.000000000",1133,956.3375]
["2020-02-09T00:54:00.000000000","2020-02-09T07:54:00.000000000",1022,0.06666507]
["2020-02-09T00:54:00.000000000","2020-02-09T07:54:00.000000000",1130,823113419.6701]
["2020-02-09T00:54:15.000000000","2020-02-09T07:54:15.000000000",1021,275.8751]
["2020-02-09T00:54:15.000000000","2020-02-09T07:54:15.000000000",1016,478200.0]
["2020-02-09T00:54:30.000000000","2020-02-09T07:54:30.000000000",1019,14800.050000000001]
["2020-02-09T00:54:30.000000000","2020-02-09T07:54:30.000000000",1018,478902.10000000003]
["2020-02-09T00:54:45.000000000","2020-02-09T07:54:45.000000000",1017,478000.0]
["2020-02-09T00:54:45.000000000","2020-02-09T07:54:45.000000000",1020,2983669.0]
["2020-02-09T00:54:45.000000000","2020-02-09T07:54:45.000000000",1133,958.0625]
["2020-02-09T00:55:00.000000000","2020-02-09T07:55:00.000000000",1022,0.01777735]
["2020-02-09T00:55:00.000000000","2020-02-09T07:55:00.000000000",1130,823139675.9573]
["2020-02-09T00:55:15.000000000","2020-02-09T07:55:15.000000000",1021,275.9727]
["2020-02-09T00:55:15.000000000","2020-02-09T07:55:15.000000000",1016,478200.0]
["2020-02-09T00:55:30.000000000","2020-02-09T07:55:30.000000000",1019,14800.050000000001]
["2020-02-09T00:55:30.000000000","2020-02-09T07:55:30.000000000",1018,480458.3]
["2020-02-09T00:55:45.000000000","2020-02-09T07:55:45.000000000",1017,478000.0]
["2020-02-09T00:55:45.000000000","2020-02-09T07:55:45.000000000",1020,2983669.0]
["2020-02-09T00:55:45.000000000","2020-02-09T07:55:45.000000000",1133,958.7292]
["2020-02-09T00:56:00.000000000","2020-02-09T07:56:00.000000000",1022,0.0]
["2020-02-09T00:56:00.000000000","2020-02-09T07:56:00.000000000",1130,823404625.7645]
["2020-02-09T00:56:15.000000000","2020-02-09T07:56:15.000000000",1021,275.8883]
["2020-02-09T00:56:15.000000000","2020-02-09T07:56:15.000000000",1016,478300.0]
["2020-02-09T00:56:30.000000000","2020-02-09T07:56:30.000000000",1019,14800.050000000001]
["2020-02-09T00:56:30.000000000","2020-02-09T07:56:30.000000000",1018,480802.1]
["2020-02-09T00:56:45.000000000","2020-02-09T07:56:45.000000000",1017,478000.0]
["2020-02-09T00:56:45.000000000","2020-02-09T07:56:45.000000000",1020,2983669.0]
["2020-02-09T00:56:45.000000000","2020-02-09T07:56:45.000000000",1133,958.9125]
["2020-02-09T00:57:00.000000000","2020-02-09T07:57:00.000000000",1022,0.01777735]
["2020-02-09T00:57:00.000000000","2020-02-09T07:57:00.000000000",1130,823424317.9799]
["2020-02-09T00:57:15.000000000","2020-02-09T07:57:15.000000000",1021,276.0237]
["2020-02-09T00:57:15.000000000","2020-02-09T07:57:15.000000000",1016,478200.0]
["2020-02-09T00:57:30.000000000","2020-02-09T07:57:30.000000000",1019,14800.050000000001]
["2020-02-09T00:57:30.000000000","2020-02-09T07:57:30.000000000",1018,480872.9]
["2020-02-09T00:57:45.000000000","2020-02-09T07:57:45.000000000",1017,478000.0]
["2020-02-09T00:57:45.000000000","2020-02-09T07:57:45.000000000",1020,2983669.0]
["2020-02-09T00:57:45.000000000","2020-02-09T07:57:45.000000000",1133,959.0208]
["2020-02-09T00:58:00.000000000","2020-02-09T07:58:00.000000000",1022,0.05110988]
["2020-02-09T00:58:00.000000000","2020-02-09T07:58:00.000000000",1130,823768633.3825]
["2020-02-09T00:58:15.000000000","2020-02-09T07:58:15.000000000",1021,276.1413]
["2020-02-09T00:58:15.000000000","2020-02-09T07:58:15.000000000",1016,478200.0]
["2020-02-09T00:58:30.000000000","2020-02-09T07:58:30.000000000",1019,14800.050000000001]
["2020-02-09T00:58:30.000000000","2020-02-09T07:58:30.000000000",1018,480918.8]
["2020-02-09T00:58:45.000000000","2020-02-09T07:58:45.000000000",1017,478000.0]
["2020-02-09T00:58:45.000000000","2020-02-09T07:58:45.000000000",1020,2983669.0]
["2020-02-09T00:58:45.000000000","2020-02-09T07:58:45.000000000",1133,959.0375]
["2020-02-09T00:59:00.000000000","2020-02-09T07:59:00.000000000",1022,0.0]
["2020-02-09T00:59:00.000000000","2020-02-09T07:59:00.000000000",1130,823634368.2775]
["2020-02-09T00:59:15.000000000","2020-02-09T07:59:15.000000000",1021,275.9904]
["2020-02-09T00:59:15.000000000","2020-02-09T07:59:15.000000000",1130,823464000.7776]
["2020-02-09T00:59:30.000000000","2020-02-09T07:59:30.000000000",1022,0.0]
["2020-02-09T00:59:30.000000000","2020-02-09T07:59:30.000000000",1130,823464000.7776]
["2020-02-09T00:59:45.000000000","2020-02-09T07:59:45.000000000",1021,275.9904]
["2020-02-09T00:59:45.000000000","2020-02-09T07:59:45.000000000",1016,478600.0]
["2020-02-09T01:00:00.000000000","2020-02-09T08:00:00.000000000",1019,14800.050000000001]
["2020-02-09T01:00:00.000000000","2020-02-09T08:00:00.000000000",1018,481004.2]
["2020-02-09T01:00:15.000000000","2020-02-09T08:00:15.000000000",1017,478000.0]
["2020-02-09T01:00:15.000000000","2020-02-09T08:00:15.000000000",1020,2983669.0]
["2020-02-09T01:00:15.000000000","2020-02-09T08:00:15.000000000",1133,958.8104]
["2020-02-09T01:00:30.000000000","2020-02-09T08:00:30.000000000",1022,0.06666507]
["2020-02-09T01:00:30.000000000","2020-02-09T08:00:30.000000000",1130,823537100.6681]
["2020-02-09T01:00:45.000000000","2020-02-09T08:00:45.000000000",1021,275.9857]
["2020-02-09T01:00:45.000000000","2020-02-09T08:00:45.000000000",1016,478400.0]
["2020-02-09T01:01:00.000000000","2020-02-09T08:01:00.000000000",1019,14800.050000000001]
["2020-02-09T01:01:00.000000000","2020-02-09T08:01:00.000000000",1018,481083.3]
["2020-02-09T01:01:15.000000000","2020-02-09T08:01:15.000000000",1017,478000.0]
["2020-02-09T01:01:15.000000000","2020-02-09T08:01:15.000000000",1020,2983669.0]
["2020-02-09T01:01:15.000000000","2020-02-09T08:01:15.000000000",1133,958.9417]
["2020-02-09T01:01:30.000000000","2020-02-09T08:01:30.000000000",1022,0.01777735]
["2020-02-09T01:01:30.000000000","2020-02-09T08:01:30.000000000",1130,823848297.3448]
["2020-02-09T01:01:45.000000000","2020-02-09T08:01:45.000000000",1021,276.0393]
["2020-02-09T01:01:45.000000000","2020-02-09T08:01:45.000000000",1016,478300.0]
["2020-02-09T01:02:00.000000000","2020-02-09T08:02:00.000000000",1019,14800.050000000001]
["2020-02-09T01:02:00.000000000","2020-02-09T08:02:00.000000000",1018,480689.6]
["2020-02-09T01:02:15.000000000","2020-02-09T08:02:15.000000000",1017,478000.0]
["2020-02-09T01:02:15.000000000","2020-02-09T08:02:15.000000000",1020,2983669.0]
["2020-02-09T01:02:15.000000000","2020-02-09T08:02:15.000000000",1133,959.0229]
["2020-02-09T01:02:30.000000000","2020-02-09T08:02:30.000000000",1022,0.0355547]
["2020-02-09T01:02:30.000000000","2020-02-09T08:02:30.000000000",1130,823861425.4884]
["2020-02-09T01:02:45.000000000","2020-02-09T08:02:45.000000000",1021,276.0881]
["2020-02-09T01:02:45.000000000","2020-02-09T08:02:45.000000000",1016,478500.0]
["2020-02-09T01:03:00.000000000","2020-02-09T08:03:00.000000000",1019,14800.050000000001]
["2020-02-09T01:03:00.000000000","2020-02-09T08:03:00.000000000",1018,480906.3]
["2020-02-09T01:03:15.000000000","2020-02-09T08:03:15.000000000",1017,478000.0]
["2020-02-09T01:03:15.000000000","2020-02-09T08:03:15.000000000",1020,2983669.0]
["2020-02-09T01:03:15.000000000","2020-02-09T08:03:15.000000000",1133,958.8438]
["2020-02-09T01:03:30.000000000","2020-02-09T08:03:30.000000000",1022,0.01555518]
["2020-02-09T01:03:30.000000000","2020-02-09T08:03:30.000000000",1130,823874851.9989]
["2020-02-09T01:03:45.000000000","2020-02-09T08:03:45.000000000",1021,276.1547]
["2020-02-09T01:03:45.000000000","2020-02-09T08:03:45.000000000",1016,478400.0]
["2020-02-09T01:04:00.000000000","2020-02-09T08:04:00.000000000",1019,14800.050000000001]
["2020-02-09T01:04:00.000000000","2020-02-09T08:04:00.000000000",1018,481052.1]
["2020-02-09T01:04:15.000000000","2020-02-09T08:04:15.000000000",1017,478000.0]
["2020-02-09T01:04:15.000000000","2020-02-09T08:04:15.000000000",1020,2983669.0]
["2020-02-09T01:04:15.000000000","2020-02-09T08:04:15.000000000",1133,959.0938]
["2020-02-09T01:04:30.000000000","2020-02-09T08:04:30.000000000",1022,0.02857074]
["2020-02-09T01:04:30.000000000","2020-02-09T08:04:30.000000000",1130,824003448.1328]
["2020-02-09T01:04:45.000000000","2020-02-09T08:04:45.000000000",1022,0.01904716]
["2020-02-09T01:04:45.000000000","2020-02-09T08:04:45.000000000",1130,823790414.1662]
["2020-02-09T01:05:00.000000000","2020-02-09T08:05:00.000000000",1022,0.05110988]
["2020-02-09T01:05:00.000000000","2020-02-09T08:05:00.000000000",1130,823927961.3071]
["2020-02-09T01:05:15.000000000","2020-02-09T08:05:15.000000000",1021,276.1881]
["2020-02-09T01:05:15.000000000","2020-02-09T08:05:15.000000000",1016,478700.0]
["2020-02-09T01:05:30.000000000","2020-02-09T08:05:30.000000000",1019,14800.050000000001]
["2020-02-09T01:05:30.000000000","2020-02-09T08:05:30.000000000",1018,481343.8]
["2020-02-09T01:05:45.000000000","2020-02-09T08:05:45.000000000",1017,478000.0]
["2020-02-09T01:05:45.000000000","2020-02-09T08:05:45.000000000",1020,2983669.0]
["2020-02-09T01:05:45.000000000","2020-02-09T08:05:45.000000000",1133,959.275]
["2020-02-09T01:06:00.000000000","2020-02-09T08:06:00.000000000",1022,0.08444241]
["2020-02-09T01:06:00.000000000","2020-02-09T08:06:00.000000000",1130,824159494.0215]
["2020-02-09T01:06:15.000000000","2020-02-09T08:06:15.000000000",1021,276.2236]
["2020-02-09T01:06:15.000000000","2020-02-09T08:06:15.000000000",1016,478900.0]
["2020-02-09T01:06:30.000000000","2020-02-09T08:06:30.000000000",1019,14800.050000000001]
["2020-02-09T01:06:30.000000000","2020-02-09T08:06:30.000000000",1018,481056.2]
["2020-02-09T01:06:45.000000000","2020-02-09T08:06:45.000000000",1017,478000.0]
["2020-02-09T01:06:45.000000000","2020-02-09T08:06:45.000000000",1020,2983669.0]
["2020-02-09T01:06:45.000000000","2020-02-09T08:06:45.000000000",1133,959.0083]
["2020-02-09T01:07:00.000000000","2020-02-09T08:07:00.000000000",1022,0.0999976]
["2020-02-09T01:07:00.000000000","2020-02-09T08:07:00.000000000",1130,823841733.273]
["2020-02-09T01:07:15.000000000","2020-02-09T08:07:15.000000000",1021,276.0428]
["2020-02-09T01:07:15.000000000","2020-02-09T08:07:15.000000000",1016,478400.0]
["2020-02-09T01:07:30.000000000","2020-02-09T08:07:30.000000000",1019,14800.050000000001]
["2020-02-09T01:07:30.000000000","2020-02-09T08:07:30.000000000",1018,480875.0]
["2020-02-09T01:07:45.000000000","2020-02-09T08:07:45.000000000",1017,478000.0]
["2020-02-09T01:07:45.000000000","2020-02-09T08:07:45.000000000",1020,2983669.0]
["2020-02-09T01:07:45.000000000","2020-02-09T08:07:45.000000000",1133,958.9438]
["2020-02-09T01:08:00.000000000","2020-02-09T08:08:00.000000000",1022,0.0644429]
["2020-02-09T01:08:00.000000000","2020-02-09T08:08:00.000000000",1130,823709258.3694]
["2020-02-09T01:08:15.000000000","2020-02-09T08:08:15.000000000",1021,276.0926]
["2020-02-09T01:08:15.000000000","2020-02-09T08:08:15.000000000",1016,478600.0]
["2020-02-09T01:08:30.000000000","2020-02-09T08:08:30.000000000",1019,14800.050000000001]
["2020-02-09T01:08:30.000000000","2020-02-09T08:08:30.000000000",1018,481300.0]
["2020-02-09T01:08:45.000000000","2020-02-09T08:08:45.000000000",1017,478000.0]
["2020-02-09T01:08:45.000000000","2020-02-09T08:08:45.000000000",1020,2983669.0]
["2020-02-09T01:08:45.000000000","2020-02-09T08:08:45.000000000",1133,959.375]
["2020-02-09T01:09:00.000000000","2020-02-09T08:09:00.000000000",1022,0.05110988]
["2020-02-09T01:09:00.000000000","2020-02-09T08:09:00.000000000",1130,824013890.9743]
["2020-02-09T01:09:15.000000000","2020-02-09T08:09:15.000000000",1021,276.1522]
["2020-02-09T01:09:15.000000000","2020-02-09T08:09:15.000000000",1016,478700.0]
["2020-02-09T01:09:30.000000000","2020-02-09T08:09:30.000000000",1019,14800.050000000001]
["2020-02-09T01:09:30.000000000","2020-02-09T08:09:30.000000000",1018,481250.0]
["2020-02-09T01:09:45.000000000","2020-02-09T08:09:45.000000000",1017,478000.0]
["2020-02-09T01:09:45.000000000","2020-02-09T08:09:45.000000000",1020,2983669.0]
["2020-02-09T01:09:45.000000000","2020-02-09T08:09:45.000000000",1133,959.4104]
["2020-02-09T01:10:00.000000000","2020-02-09T08:10:00.000000000",1022,0.01777735]
["2020-02-09T01:10:00.000000000","2020-02-09T08:10:00.000000000",1130,823927662.9402]
["2020-02-09T01:10:15.000000000","2020-02-09T08:10:15.000000000",1021,276.1348]
["2020-02-09T01:10:15.000000000","2020-02-09T08:10:15.000000000",1016,478500.0]
["2020-02-09T01:10:30.000000000","2020-02-09T08:10:30.000000000",1019,14800.050000000001]
["2020-02-09T01:10:30.000000000","2020-02-09T08:10:30.000000000",1018,481381.3]
["2020-02-09T01:10:45.000000000","2020-02-09T08:10:45.000000000",1017,478000.0]
["2020-02-09T01:10:45.000000000","2020-02-09T08:10:45.000000000",1020,2983669.0]
["2020-02-09T01:10:45.000000000","2020-02-09T08:10:45.000000000",1133,959.4292]
["2020-02-09T01:11:00.000000000","2020-02-09T08:11:00.000000000",1022,0.01555518]
["2020-02-09T01:11:00.000000000","2020-02-09T08:11:00.000000000",1130,824159792.3884]
["2020-02-09T01:11:15.000000000","2020-02-09T08:11:15.000000000",1021,276.2591]
["2020-02-09T01:11:15.000000000","2020-02-09T08:11:15.000000000",1016,478400.0]
["2020-02-09T01:11:30.000000000","2020-02-09T08:11:30.000000000",1019,14800.050000000001]
["2020-02-09T01:11:30.000000000","2020-02-09T08:11:30.000000000",1018,481275.0]
["2020-02-09T01:11:45.000000000","2020-02-09T08:11:45.000000000",1017,478000.0]
["2020-02-09T01:11:45.000000000","2020-02-09T08:11:45.000000000",1020,2983669.0]
["2020-02-09T01:11:45.000000000","2020-02-09T08:11:45.000000000",1133,959.3188]
["2020-02-09T01:12:00.000000000","2020-02-09T08:12:00.000000000",1022,0.0355547]
["2020-02-09T01:12:00.000000000","2020-02-09T08:12:00.000000000",1130,824292267.292]
["2020-02-09T01:12:15.000000000","2020-02-09T08:12:15.000000000",1021,276.2457]
["2020-02-09T01:12:15.000000000","2020-02-09T08:12:15.000000000",1016,478700.0]
["2020-02-09T01:12:30.000000000","2020-02-09T08:12:30.000000000",1019,14800.050000000001]
["2020-02-09T01:12:30.000000000","2020-02-09T08:12:30.000000000",1018,481318.8]
["2020-02-09T01:12:45.000000000","2020-02-09T08:12:45.000000000",1017,478000.0]
["2020-02-09T01:12:45.000000000","2020-02-09T08:12:45.000000000",1020,2983669.0]
["2020-02-09T01:12:45.000000000","2020-02-09T08:12:45.000000000",1133,959.2292]
["2020-02-09T01:13:00.000000000","2020-02-09T08:13:00.000000000",1022,0.06666507]
["2020-02-09T01:13:00.000000000","2020-02-09T08:13:00.000000000",1130,823861723.8553]
["2020-02-09T01:13:15.000000000","2020-02-09T08:13:15.000000000",1021,276.1808]
["2020-02-09T01:13:15.000000000","2020-02-09T08:13:15.000000000",1016,478700.0]
["2020-02-09T01:13:30.000000000","2020-02-09T08:13:30.000000000",1019,14800.050000000001]
["2020-02-09T01:13:30.000000000","2020-02-09T08:13:30.000000000",1018,481187.5]
["2020-02-09T01:13:45.000000000","2020-02-09T08:13:45.000000000",1017,478000.0]
["2020-02-09T01:13:45.000000000","2020-02-09T08:13:45.000000000",1020,2983669.0]
["2020-02-09T01:13:45.000000000","2020-02-09T08:13:45.000000000",1133,959.1875]
["2020-02-09T01:14:00.000000000","2020-02-09T08:14:00.000000000",1022,0.05333205]
["2020-02-09T01:14:00.000000000","2020-02-09T08:14:00.000000000",1130,824166356.4602]
["2020-02-09T01:14:15.000000000","2020-02-09T08:14:15.000000000",1021,276.2746]
["2020-02-09T01:14:15.000000000","2020-02-09T08:14:15.000000000",1016,478900.0]
["2020-02-09T01:14:30.000000000","2020-02-09T08:14:30.000000000",1019,14800.050000000001]
["2020-02-09T01:14:30.000000000","2020-02-09T08:14:30.000000000",1018,481567.0]
["2020-02-09T01:14:45.000000000","2020-02-09T08:14:45.000000000",1017,478000.0]
["2020-02-09T01:14:45.000000000","2020-02-09T08:14:45.000000000",1020,2983669.0]
["2020-02-09T01:14:45.000000000","2020-02-09T08:14:45.000000000",1133,959.5938]
["2020-02-09T01:15:00.000000000","2020-02-09T08:15:00.000000000",1022,0.03333253]
["2020-02-09T01:15:00.000000000","2020-02-09T08:15:00.000000000",1130,824358504.7438]
["2020-02-09T01:15:15.000000000","2020-02-09T08:15:15.000000000",1021,276.2901]
["2020-02-09T01:15:15.000000000","2020-02-09T08:15:15.000000000",1016,478800.0]
["2020-02-09T01:15:30.000000000","2020-02-09T08:15:30.000000000",1019,14800.050000000001]
["2020-02-09T01:15:30.000000000","2020-02-09T08:15:30.000000000",1018,481375.0]
["2020-02-09T01:15:45.000000000","2020-02-09T08:15:45.000000000",1017,478000.0]
["2020-02-09T01:15:45.000000000","2020-02-09T08:15:45.000000000",1020,2983669.0]
["2020-02-09T01:15:45.000000000","2020-02-09T08:15:45.000000000",1133,959.3062]
["2020-02-09T01:16:00.000000000","2020-02-09T08:16:00.000000000",1022,0.06666507]
["2020-02-09T01:16:00.000000000","2020-02-09T08:16:00.000000000",1130,824266011.0048]
["2020-02-09T01:16:15.000000000","2020-02-09T08:16:15.000000000",1021,276.2724]
["2020-02-09T01:16:15.000000000","2020-02-09T08:16:15.000000000",1016,478900.0]
["2020-02-09T01:16:30.000000000","2020-02-09T08:16:30.000000000",1019,14800.050000000001]
["2020-02-09T01:16:30.000000000","2020-02-09T08:16:30.000000000",1018,481312.5]
["2020-02-09T01:16:45.000000000","2020-02-09T08:16:45.000000000",1017,478000.0]
["2020-02-09T01:16:45.000000000","2020-02-09T08:16:45.000000000",1020,2983669.0]
["2020-02-09T01:16:45.000000000","2020-02-09T08:16:45.000000000",1133,959.4042]
["2020-02-09T01:17:00.000000000","2020-02-09T08:17:00.000000000",1022,0.05110988]
["2020-02-09T01:17:00.000000000","2020-02-09T08:17:00.000000000",1130,824212603.3297]
["2020-02-09T01:17:15.000000000","2020-02-09T08:17:15.000000000",1021,276.2188]
["2020-02-09T01:17:15.000000000","2020-02-09T08:17:15.000000000",1016,478700.0]
["2020-02-09T01:17:30.000000000","2020-02-09T08:17:30.000000000",1019,14800.050000000001]
["2020-02-09T01:17:30.000000000","2020-02-09T08:17:30.000000000",1018,481250.0]
["2020-02-09T01:17:45.000000000","2020-02-09T08:17:45.000000000",1017,478000.0]
["2020-02-09T01:17:45.000000000","2020-02-09T08:17:45.000000000",1020,2983669.0]
["2020-02-09T01:17:45.000000000","2020-02-09T08:17:45.000000000",1133,959.3417]
["2020-02-09T01:18:00.000000000","2020-02-09T08:18:00.000000000",1022,0.0644429]
["2020-02-09T01:18:00.000000000","2020-02-09T08:18:00.000000000",1130,824080128.4261]
["2020-02-09T01:18:15.000000000","2020-02-09T08:18:15.000000000",1021,276.1836]
["2020-02-09T01:18:15.000000000","2020-02-09T08:18:15.000000000",1016,478600.0]
["2020-02-09T01:18:30.000000000","2020-02-09T08:18:30.000000000",1019,14800.050000000001]
["2020-02-09T01:18:30.000000000","2020-02-09T08:18:30.000000000",1018,481319.2]
["2020-02-09T01:18:45.000000000","2020-02-09T08:18:45.000000000",1017,478000.0]
["2020-02-09T01:18:45.000000000","2020-02-09T08:18:45.000000000",1020,2983669.0]
["2020-02-09T01:18:45.000000000","2020-02-09T08:18:45.000000000",1133,959.2208]
["2020-02-09T01:19:00.000000000","2020-02-09T08:19:00.000000000",1022,0.06888723]
["2020-02-09T01:19:00.000000000","2020-02-09T08:19:00.000000000",1130,824258850.1992]
["2020-02-09T01:19:15.000000000","2020-02-09T08:19:15.000000000",1021,276.1858]
["2020-02-09T01:19:15.000000000","2020-02-09T08:19:15.000000000",1016,478700.0]
["2020-02-09T01:19:30.000000000","2020-02-09T08:19:30.000000000",1019,14800.050000000001]
["2020-02-09T01:19:30.000000000","2020-02-09T08:19:30.000000000",1018,481041.7]
["2020-02-09T01:19:45.000000000","2020-02-09T08:19:45.000000000",1017,478000.0]
["2020-02-09T01:19:45.000000000","2020-02-09T08:19:45.000000000",1020,2983669.0]
["2020-02-09T01:19:45.000000000","2020-02-09T08:19:45.000000000",1133,959.1146]
["2020-02-09T01:20:00.000000000","2020-02-09T08:20:00.000000000",1022,0.04888771]
["2020-02-09T01:20:00.000000000","2020-02-09T08:20:00.000000000",1130,824225731.4733]
["2020-02-09T01:20:15.000000000","2020-02-09T08:20:15.000000000",1021,276.1991]
["2020-02-09T01:20:15.000000000","2020-02-09T08:20:15.000000000",1016,479000.0]
["2020-02-09T01:20:30.000000000","2020-02-09T08:20:30.000000000",1019,14800.050000000001]
["2020-02-09T01:20:30.000000000","2020-02-09T08:20:30.000000000",1018,481000.0]
["2020-02-09T01:20:45.000000000","2020-02-09T08:20:45.000000000",1019,14800.050000000001]
["2020-02-09T01:20:45.000000000","2020-02-09T08:20:45.000000000",1018,480979.89999999997]
["2020-02-09T01:21:00.000000000","2020-02-09T08:21:00.000000000",1019,14800.050000000001]
["2020-02-09T01:21:00.000000000","2020-02-09T08:21:00.000000000",1018,481000.0]
["2020-02-09T01:21:15.000000000","2020-02-09T08:21:15.000000000",1017,478000.0]
["2020-02-09T01:21:15.000000000","2020-02-09T08:21:15.000000000",1020,2983669.0]
["2020-02-09T01:21:30.000000000","2020-02-09T08:21:30.000000000",1019,14800.050000000001]
["2020-02-09T01:21:30.000000000","2020-02-09T08:21:30.000000000",1018,480781.3]
["2020-02-09T01:21:45.000000000","2020-02-09T08:21:45.000000000",1017,478000.0]
["2020-02-09T01:21:45.000000000","2020-02-09T08:21:45.000000000",1020,2983669.0]
["2020-02-09T01:21:45.000000000","2020-02-09T08:21:45.000000000",1133,958.8729]
["2020-02-09T01:22:00.000000000","2020-02-09T08:22:00.000000000",1022,0.03111036]
["2020-02-09T01:22:00.000000000","2020-02-09T08:22:00.000000000",1130,823881416.0707]
["2020-02-09T01:22:15.000000000","2020-02-09T08:22:15.000000000",1021,276.188]
["2020-02-09T01:22:15.000000000","2020-02-09T08:22:15.000000000",1016,478700.0]
["2020-02-09T01:22:30.000000000","2020-02-09T08:22:30.000000000",1019,14800.050000000001]
["2020-02-09T01:22:30.000000000","2020-02-09T08:22:30.000000000",1018,480820.80000000005]
["2020-02-09T01:22:45.000000000","2020-02-09T08:22:45.000000000",1017,478000.0]
["2020-02-09T01:22:45.000000000","2020-02-09T08:22:45.000000000",1020,2983669.0]
["2020-02-09T01:22:45.000000000","2020-02-09T08:22:45.000000000",1133,958.7208]
["2020-02-09T01:23:00.000000000","2020-02-09T08:23:00.000000000",1022,0.03333253]
["2020-02-09T01:23:00.000000000","2020-02-09T08:23:00.000000000",1130,823728950.5848]
["2020-02-09T01:23:15.000000000","2020-02-09T08:23:15.000000000",1021,276.1392]
["2020-02-09T01:23:15.000000000","2020-02-09T08:23:15.000000000",1016,478900.0]
["2020-02-09T01:23:30.000000000","2020-02-09T08:23:30.000000000",1019,14800.050000000001]
["2020-02-09T01:23:30.000000000","2020-02-09T08:23:30.000000000",1018,480885.4]
["2020-02-09T01:23:45.000000000","2020-02-09T08:23:45.000000000",1017,478000.0]
["2020-02-09T01:23:45.000000000","2020-02-09T08:23:45.000000000",1020,2983669.0]
["2020-02-09T01:23:45.000000000","2020-02-09T08:23:45.000000000",1133,959.0271]
["2020-02-09T01:24:00.000000000","2020-02-09T08:24:00.000000000",1022,0.0]
["2020-02-09T01:24:00.000000000","2020-02-09T08:24:00.000000000",1130,824073564.3543]
["2020-02-09T01:24:15.000000000","2020-02-09T08:24:15.000000000",1021,276.2568]
["2020-02-09T01:24:15.000000000","2020-02-09T08:24:15.000000000",1016,478800.0]
["2020-02-09T01:24:30.000000000","2020-02-09T08:24:30.000000000",1019,14800.050000000001]
["2020-02-09T01:24:30.000000000","2020-02-09T08:24:30.000000000",1018,481000.0]
["2020-02-09T01:24:45.000000000","2020-02-09T08:24:45.000000000",1017,478000.0]
["2020-02-09T01:24:45.000000000","2020-02-09T08:24:45.000000000",1020,2983669.0]
["2020-02-09T01:24:45.000000000","2020-02-09T08:24:45.000000000",1133,959.0458]
["2020-02-09T01:25:00.000000000","2020-02-09T08:25:00.000000000",1022,0.0]
["2020-02-09T01:25:00.000000000","2020-02-09T08:25:00.000000000",1130,824206039.2579]
["2020-02-09T01:25:15.000000000","2020-02-09T08:25:15.000000000",1021,276.2236]
["2020-02-09T01:25:15.000000000","2020-02-09T08:25:15.000000000",1016,478800.0]
["2020-02-09T01:25:30.000000000","2020-02-09T08:25:30.000000000",1019,14800.050000000001]
["2020-02-09T01:25:30.000000000","2020-02-09T08:25:30.000000000",1018,480960.39999999997]
["2020-02-09T01:25:45.000000000","2020-02-09T08:25:45.000000000",1017,478000.0]
["2020-02-09T01:25:45.000000000","2020-02-09T08:25:45.000000000",1020,2983669.0]
["2020-02-09T01:25:45.000000000","2020-02-09T08:25:45.000000000",1133,958.6938]
["2020-02-09T01:26:00.000000000","2020-02-09T08:26:00.000000000",1022,0.08222024]
["2020-02-09T01:26:00.000000000","2020-02-09T08:26:00.000000000",1130,823636456.8458]
["2020-02-09T01:26:15.000000000","2020-02-09T08:26:15.000000000",1021,276.0327]
["2020-02-09T01:26:15.000000000","2020-02-09T08:26:15.000000000",1016,478900.0]
["2020-02-09T01:26:30.000000000","2020-02-09T08:26:30.000000000",1019,14800.050000000001]
["2020-02-09T01:26:30.000000000","2020-02-09T08:26:30.000000000",1018,480947.9]
["2020-02-09T01:26:45.000000000","2020-02-09T08:26:45.000000000",1017,478000.0]
["2020-02-09T01:26:45.000000000","2020-02-09T08:26:45.000000000",1020,2983669.0]
["2020-02-09T01:26:45.000000000","2020-02-09T08:26:45.000000000",1133,958.6875]
["2020-02-09T01:27:00.000000000","2020-02-09T08:27:00.000000000",1022,0.01555518]
["2020-02-09T01:27:00.000000000","2020-02-09T08:27:00.000000000",1130,823603636.4868]
["2020-02-09T01:27:15.000000000","2020-02-09T08:27:15.000000000",1021,276.0438]
["2020-02-09T01:27:15.000000000","2020-02-09T08:27:15.000000000",1016,478600.0]
["2020-02-09T01:27:30.000000000","2020-02-09T08:27:30.000000000",1019,14800.050000000001]
["2020-02-09T01:27:30.000000000","2020-02-09T08:27:30.000000000",1018,480712.5]
["2020-02-09T01:27:45.000000000","2020-02-09T08:27:45.000000000",1017,478000.0]
["2020-02-09T01:27:45.000000000","2020-02-09T08:27:45.000000000",1020,2983669.0]
["2020-02-09T01:27:45.000000000","2020-02-09T08:27:45.000000000",1133,958.5271]
["2020-02-09T01:28:00.000000000","2020-02-09T08:28:00.000000000",1022,0.08222024]
["2020-02-09T01:28:00.000000000","2020-02-09T08:28:00.000000000",1130,823431180.4186]
["2020-02-09T01:28:15.000000000","2020-02-09T08:28:15.000000000",1021,275.9306]
["2020-02-09T01:28:15.000000000","2020-02-09T08:28:15.000000000",1016,478500.0]
["2020-02-09T01:28:30.000000000","2020-02-09T08:28:30.000000000",1019,14800.050000000001]
["2020-02-09T01:28:30.000000000","2020-02-09T08:28:30.000000000",1018,479975.0]
["2020-02-09T01:28:45.000000000","2020-02-09T08:28:45.000000000",1017,478000.0]
["2020-02-09T01:28:45.000000000","2020-02-09T08:28:45.000000000",1020,2983669.0]
["2020-02-09T01:28:45.000000000","2020-02-09T08:28:45.000000000",1133,958.4771]
["2020-02-09T01:29:00.000000000","2020-02-09T08:29:00.000000000",1022,0.0355547]
["2020-02-09T01:29:00.000000000","2020-02-09T08:29:00.000000000",1130,823351814.8232]
["2020-02-09T01:29:15.000000000","2020-02-09T08:29:15.000000000",1021,275.9794]
["2020-02-09T01:29:15.000000000","2020-02-09T08:29:15.000000000",1016,478600.0]
["2020-02-09T01:29:30.000000000","2020-02-09T08:29:30.000000000",1019,14800.050000000001]
["2020-02-09T01:29:30.000000000","2020-02-09T08:29:30.000000000",1018,479333.3]
["2020-02-09T01:29:45.000000000","2020-02-09T08:29:45.000000000",1017,478000.0]
["2020-02-09T01:29:45.000000000","2020-02-09T08:29:45.000000000",1020,2983669.0]
["2020-02-09T01:29:45.000000000","2020-02-09T08:29:45.000000000",1133,958.2958]
["2020-02-09T01:30:00.000000000","2020-02-09T08:30:00.000000000",1022,0.0999976]
["2020-02-09T01:30:00.000000000","2020-02-09T08:30:00.000000000",1130,823994198.7589]
["2020-02-09T01:30:15.000000000","2020-02-09T08:30:15.000000000",1021,275.966]
["2020-02-09T01:30:15.000000000","2020-02-09T08:30:15.000000000",1016,478600.0]
["2020-02-09T01:30:30.000000000","2020-02-09T08:30:30.000000000",1019,14800.050000000001]
["2020-02-09T01:30:30.000000000","2020-02-09T08:30:30.000000000",1018,480791.7]
["2020-02-09T01:30:45.000000000","2020-02-09T08:30:45.000000000",1017,478000.0]
["2020-02-09T01:30:45.000000000","2020-02-09T08:30:45.000000000",1020,2983669.0]
["2020-02-09T01:30:45.000000000","2020-02-09T08:30:45.000000000",1133,958.7375]
["2020-02-09T01:31:00.000000000","2020-02-09T08:31:00.000000000",1022,0.01777735]
["2020-02-09T01:31:00.000000000","2020-02-09T08:31:00.000000000",1130,823517110.0858]
["2020-02-09T01:31:15.000000000","2020-02-09T08:31:15.000000000",1021,275.935]
["2020-02-09T01:31:15.000000000","2020-02-09T08:31:15.000000000",1016,478300.0]
["2020-02-09T01:31:30.000000000","2020-02-09T08:31:30.000000000",1019,14800.050000000001]
["2020-02-09T01:31:30.000000000","2020-02-09T08:31:30.000000000",1018,480197.9]
["2020-02-09T01:31:45.000000000","2020-02-09T08:31:45.000000000",1017,478000.0]
["2020-02-09T01:31:45.000000000","2020-02-09T08:31:45.000000000",1020,2983669.0]
["2020-02-09T01:31:45.000000000","2020-02-09T08:31:45.000000000",1133,957.2]
["2020-02-09T01:32:00.000000000","2020-02-09T08:32:00.000000000",1022,0.01777735]
["2020-02-09T01:32:00.000000000","2020-02-09T08:32:00.000000000",1130,823556792.8835]
["2020-02-09T01:32:15.000000000","2020-02-09T08:32:15.000000000",1021,275.955]
["2020-02-09T01:32:15.000000000","2020-02-09T08:32:15.000000000",1016,478400.0]
["2020-02-09T01:32:30.000000000","2020-02-09T08:32:30.000000000",1019,14800.050000000001]
["2020-02-09T01:32:30.000000000","2020-02-09T08:32:30.000000000",1018,480276.8]
["2020-02-09T01:32:45.000000000","2020-02-09T08:32:45.000000000",1017,478000.0]
["2020-02-09T01:32:45.000000000","2020-02-09T08:32:45.000000000",1020,2983669.0]
["2020-02-09T01:32:45.000000000","2020-02-09T08:32:45.000000000",1133,958.9021]
["2020-02-09T01:33:00.000000000","2020-02-09T08:33:00.000000000",1022,0.06666507]
["2020-02-09T01:33:00.000000000","2020-02-09T08:33:00.000000000",1130,823563655.3222]
["2020-02-09T01:33:15.000000000","2020-02-09T08:33:15.000000000",1021,276.1481]
["2020-02-09T01:33:15.000000000","2020-02-09T08:33:15.000000000",1016,478400.0]
["2020-02-09T01:33:30.000000000","2020-02-09T08:33:30.000000000",1019,14800.050000000001]
["2020-02-09T01:33:30.000000000","2020-02-09T08:33:30.000000000",1018,480416.7]
["2020-02-09T01:33:45.000000000","2020-02-09T08:33:45.000000000",1017,478000.0]
["2020-02-09T01:33:45.000000000","2020-02-09T08:33:45.000000000",1020,2983669.0]
["2020-02-09T01:33:45.000000000","2020-02-09T08:33:45.000000000",1133,957.5104]
["2020-02-09T01:34:00.000000000","2020-02-09T08:34:00.000000000",1022,0.06888723]
["2020-02-09T01:34:00.000000000","2020-02-09T08:34:00.000000000",1130,823311833.6586]
["2020-02-09T01:34:15.000000000","2020-02-09T08:34:15.000000000",1021,275.8883]
["2020-02-09T01:34:15.000000000","2020-02-09T08:34:15.000000000",1016,478100.0]
["2020-02-09T01:34:30.000000000","2020-02-09T08:34:30.000000000",1019,14800.050000000001]
["2020-02-09T01:34:30.000000000","2020-02-09T08:34:30.000000000",1018,480431.2]
["2020-02-09T01:34:45.000000000","2020-02-09T08:34:45.000000000",1017,478000.0]
["2020-02-09T01:34:45.000000000","2020-02-09T08:34:45.000000000",1020,2983669.0]
["2020-02-09T01:34:45.000000000","2020-02-09T08:34:45.000000000",1133,957.3813]
["2020-02-09T01:35:00.000000000","2020-02-09T08:35:00.000000000",1022,0.06666507]
["2020-02-09T01:35:00.000000000","2020-02-09T08:35:00.000000000",1130,823364644.5999]
["2020-02-09T01:35:15.000000000","2020-02-09T08:35:15.000000000",1021,275.9571]
["2020-02-09T01:35:15.000000000","2020-02-09T08:35:15.000000000",1016,478000.0]
["2020-02-09T01:35:30.000000000","2020-02-09T08:35:30.000000000",1019,14800.050000000001]
["2020-02-09T01:35:30.000000000","2020-02-09T08:35:30.000000000",1018,478839.60000000003]
["2020-02-09T01:35:45.000000000","2020-02-09T08:35:45.000000000",1017,478000.0]
["2020-02-09T01:35:45.000000000","2020-02-09T08:35:45.000000000",1020,2983669.0]
["2020-02-09T01:35:45.000000000","2020-02-09T08:35:45.000000000",1133,956.9063]
["2020-02-09T01:36:00.000000000","2020-02-09T08:36:00.000000000",1022,0.06666507]
["2020-02-09T01:36:00.000000000","2020-02-09T08:36:00.000000000",1130,823702395.9307]
["2020-02-09T01:36:15.000000000","2020-02-09T08:36:15.000000000",1021,276.0237]
["2020-02-09T01:36:15.000000000","2020-02-09T08:36:15.000000000",1016,478300.0]
["2020-02-09T01:36:30.000000000","2020-02-09T08:36:30.000000000",1019,14800.050000000001]
["2020-02-09T01:36:30.000000000","2020-02-09T08:36:30.000000000",1018,479514.6]
["2020-02-09T01:36:45.000000000","2020-02-09T08:36:45.000000000",1017,478000.0]
["2020-02-09T01:36:45.000000000","2020-02-09T08:36:45.000000000",1020,2983669.0]
["2020-02-09T01:36:45.000000000","2020-02-09T08:36:45.000000000",1133,958.5792]
["2020-02-09T01:37:00.000000000","2020-02-09T08:37:00.000000000",1022,0.05110988]
["2020-02-09T01:37:00.000000000","2020-02-09T08:37:00.000000000",1130,823623030.3353]
["2020-02-09T01:37:15.000000000","2020-02-09T08:37:15.000000000",1021,276.0903]
["2020-02-09T01:37:15.000000000","2020-02-09T08:37:15.000000000",1016,478400.0]
["2020-02-09T01:37:30.000000000","2020-02-09T08:37:30.000000000",1019,14800.050000000001]
["2020-02-09T01:37:30.000000000","2020-02-09T08:37:30.000000000",1018,481193.8]
["2020-02-09T01:37:45.000000000","2020-02-09T08:37:45.000000000",1017,478000.0]
["2020-02-09T01:37:45.000000000","2020-02-09T08:37:45.000000000",1020,2983669.0]
["2020-02-09T01:37:45.000000000","2020-02-09T08:37:45.000000000",1133,959.2646]
["2020-02-09T01:38:00.000000000","2020-02-09T08:38:00.000000000",1022,0.04888771]
["2020-02-09T01:38:00.000000000","2020-02-09T08:38:00.000000000",1130,823868287.9271]
["2020-02-09T01:38:15.000000000","2020-02-09T08:38:15.000000000",1021,276.1392]
["2020-02-09T01:38:15.000000000","2020-02-09T08:38:15.000000000",1016,478400.0]
["2020-02-09T01:38:30.000000000","2020-02-09T08:38:30.000000000",1019,14800.050000000001]
["2020-02-09T01:38:30.000000000","2020-02-09T08:38:30.000000000",1018,481122.9]
["2020-02-09T01:38:45.000000000","2020-02-09T08:38:45.000000000",1017,478000.0]
["2020-02-09T01:38:45.000000000","2020-02-09T08:38:45.000000000",1020,2983669.0]
["2020-02-09T01:38:45.000000000","2020-02-09T08:38:45.000000000",1133,959.1333]
["2020-02-09T01:39:00.000000000","2020-02-09T08:39:00.000000000",1022,0.02857074]
["2020-02-09T01:39:00.000000000","2020-02-09T08:39:00.000000000",1130,823890068.7108]
["2020-02-09T01:39:15.000000000","2020-02-09T08:39:15.000000000",1021,276.2435]
["2020-02-09T01:39:15.000000000","2020-02-09T08:39:15.000000000",1016,478700.0]
["2020-02-09T01:39:30.000000000","2020-02-09T08:39:30.000000000",1019,14800.050000000001]
["2020-02-09T01:39:30.000000000","2020-02-09T08:39:30.000000000",1018,481387.5]
["2020-02-09T01:39:45.000000000","2020-02-09T08:39:45.000000000",1017,478000.0]
["2020-02-09T01:39:45.000000000","2020-02-09T08:39:45.000000000",1020,2983669.0]
["2020-02-09T01:39:45.000000000","2020-02-09T08:39:45.000000000",1133,959.4833]
["2020-02-09T01:40:00.000000000","2020-02-09T08:40:00.000000000",1022,0.0999976]
["2020-02-09T01:40:00.000000000","2020-02-09T08:40:00.000000000",1130,824259148.5661]
["2020-02-09T01:40:15.000000000","2020-02-09T08:40:15.000000000",1021,276.2214]
["2020-02-09T01:40:15.000000000","2020-02-09T08:40:15.000000000",1016,478800.0]
["2020-02-09T01:40:30.000000000","2020-02-09T08:40:30.000000000",1019,14800.050000000001]
["2020-02-09T01:40:30.000000000","2020-02-09T08:40:30.000000000",1018,481276.8]
["2020-02-09T01:40:45.000000000","2020-02-09T08:40:45.000000000",1019,14800.050000000001]
["2020-02-09T01:40:45.000000000","2020-02-09T08:40:45.000000000",1018,481274.60000000003]
["2020-02-09T01:41:00.000000000","2020-02-09T08:41:00.000000000",1019,14800.050000000001]
["2020-02-09T01:41:00.000000000","2020-02-09T08:41:00.000000000",1018,481418.8]
["2020-02-09T01:41:15.000000000","2020-02-09T08:41:15.000000000",1017,478000.0]
["2020-02-09T01:41:15.000000000","2020-02-09T08:41:15.000000000",1020,2983669.0]
["2020-02-09T01:41:15.000000000","2020-02-09T08:41:15.000000000",1133,959.2854]
["2020-02-09T01:41:30.000000000","2020-02-09T08:41:30.000000000",1022,0.0]
["2020-02-09T01:41:30.000000000","2020-02-09T08:41:30.000000000",1130,824073564.3543]
["2020-02-09T01:41:45.000000000","2020-02-09T08:41:45.000000000",1021,276.2568]
["2020-02-09T01:41:45.000000000","2020-02-09T08:41:45.000000000",1016,478600.0]
["2020-02-09T01:42:00.000000000","2020-02-09T08:42:00.000000000",1019,14800.050000000001]
["2020-02-09T01:42:00.000000000","2020-02-09T08:42:00.000000000",1018,481372.9]
["2020-02-09T01:42:15.000000000","2020-02-09T08:42:15.000000000",1017,478000.0]
["2020-02-09T01:42:15.000000000","2020-02-09T08:42:15.000000000",1020,2983669.0]
["2020-02-09T01:42:15.000000000","2020-02-09T08:42:15.000000000",1133,959.2687]
["2020-02-09T01:42:30.000000000","2020-02-09T08:42:30.000000000",1022,0.02857074]
["2020-02-09T01:42:30.000000000","2020-02-09T08:42:30.000000000",1130,824259148.5661]
["2020-02-09T01:42:45.000000000","2020-02-09T08:42:45.000000000",1022,0.01904716]
["2020-02-09T01:42:45.000000000","2020-02-09T08:42:45.000000000",1130,824259148.5661]
["2020-02-09T01:43:00.000000000","2020-02-09T08:43:00.000000000",1022,0.05110988]
["2020-02-09T01:43:00.000000000","2020-02-09T08:43:00.000000000",1130,824470989.0651]
["2020-02-09T01:43:15.000000000","2020-02-09T08:43:15.000000000",1021,276.2949]
["2020-02-09T01:43:15.000000000","2020-02-09T08:43:15.000000000",1016,478800.0]
["2020-02-09T01:43:30.000000000","2020-02-09T08:43:30.000000000",1019,14800.050000000001]
["2020-02-09T01:43:30.000000000","2020-02-09T08:43:30.000000000",1018,481468.8]
["2020-02-09T01:43:45.000000000","2020-02-09T08:43:45.000000000",1017,478000.0]
["2020-02-09T01:43:45.000000000","2020-02-09T08:43:45.000000000",1020,2983669.0]
["2020-02-09T01:43:45.000000000","2020-02-09T08:43:45.000000000",1133,959.4917]
["2020-02-09T01:44:00.000000000","2020-02-09T08:44:00.000000000",1022,0.0]
["2020-02-09T01:44:00.000000000","2020-02-09T08:44:00.000000000",1130,824259148.5661]
["2020-02-09T01:44:15.000000000","2020-02-09T08:44:15.000000000",1021,276.2569]
["2020-02-09T01:44:15.000000000","2020-02-09T08:44:15.000000000",1016,478700.0]
["2020-02-09T01:44:30.000000000","2020-02-09T08:44:30.000000000",1019,14800.050000000001]
["2020-02-09T01:44:30.000000000","2020-02-09T08:44:30.000000000",1018,481193.8]
["2020-02-09T01:44:45.000000000","2020-02-09T08:44:45.000000000",1017,478000.0]
["2020-02-09T01:44:45.000000000","2020-02-09T08:44:45.000000000",1020,2983669.0]
["2020-02-09T01:44:45.000000000","2020-02-09T08:44:45.000000000",1133,959.4021]
["2020-02-09T01:45:00.000000000","2020-02-09T08:45:00.000000000",1022,0.0]
["2020-02-09T01:45:00.000000000","2020-02-09T08:45:00.000000000",1130,824470989.0651]
["2020-02-09T01:45:15.000000000","2020-02-09T08:45:15.000000000",1021,276.248]
["2020-02-09T01:45:15.000000000","2020-02-09T08:45:15.000000000",1016,478900.0]
["2020-02-09T01:45:30.000000000","2020-02-09T08:45:30.000000000",1019,14753.45]
["2020-02-09T01:45:30.000000000","2020-02-09T08:45:30.000000000",1018,481306.2]
["2020-02-09T01:45:45.000000000","2020-02-09T08:45:45.000000000",1017,478000.0]
["2020-02-09T01:45:45.000000000","2020-02-09T08:45:45.000000000",1020,2983669.0]
["2020-02-09T01:45:45.000000000","2020-02-09T08:45:45.000000000",1133,959.2354]
["2020-02-09T01:46:00.000000000","2020-02-09T08:46:00.000000000",1022,0.0]
["2020-02-09T01:46:00.000000000","2020-02-09T08:46:00.000000000",1130,823556792.8835]
["2020-02-09T01:46:15.000000000","2020-02-09T08:46:15.000000000",1021,275.9904]
["2020-02-09T01:46:15.000000000","2020-02-09T08:46:15.000000000",1016,478600.0]
["2020-02-09T01:46:30.000000000","2020-02-09T08:46:30.000000000",1019,14800.050000000001]
["2020-02-09T01:46:30.000000000","2020-02-09T08:46:30.000000000",1018,481075.0]
["2020-02-09T01:46:45.000000000","2020-02-09T08:46:45.000000000",1017,478000.0]
["2020-02-09T01:46:45.000000000","2020-02-09T08:46:45.000000000",1020,2983669.0]
["2020-02-09T01:46:45.000000000","2020-02-09T08:46:45.000000000",1133,958.9771]
["2020-02-09T01:47:00.000000000","2020-02-09T08:47:00.000000000",1022,0.0]
["2020-02-09T01:47:00.000000000","2020-02-09T08:47:00.000000000",1130,823166230.6114]
["2020-02-09T01:47:15.000000000","2020-02-09T08:47:15.000000000",1021,275.9794]
["2020-02-09T01:47:15.000000000","2020-02-09T08:47:15.000000000",1016,478600.0]
["2020-02-09T01:47:30.000000000","2020-02-09T08:47:30.000000000",1019,14800.050000000001]
["2020-02-09T01:47:30.000000000","2020-02-09T08:47:30.000000000",1018,481343.8]
["2020-02-09T01:47:45.000000000","2020-02-09T08:47:45.000000000",1017,478000.0]
["2020-02-09T01:47:45.000000000","2020-02-09T08:47:45.000000000",1020,2983669.0]
["2020-02-09T01:47:45.000000000","2020-02-09T08:47:45.000000000",1133,959.2979]
["2020-02-09T01:48:00.000000000","2020-02-09T08:48:00.000000000",1022,0.06666507]
["2020-02-09T01:48:00.000000000","2020-02-09T08:48:00.000000000",1130,824060436.2107]
["2020-02-09T01:48:15.000000000","2020-02-09T08:48:15.000000000",1021,276.208]
["2020-02-09T01:48:15.000000000","2020-02-09T08:48:15.000000000",1016,478700.0]
["2020-02-09T01:48:30.000000000","2020-02-09T08:48:30.000000000",1019,14800.050000000001]
["2020-02-09T01:48:30.000000000","2020-02-09T08:48:30.000000000",1018,481341.7]
["2020-02-09T01:48:45.000000000","2020-02-09T08:48:45.000000000",1017,478000.0]
["2020-02-09T01:48:45.000000000","2020-02-09T08:48:45.000000000",1020,2983669.0]
["2020-02-09T01:48:45.000000000","2020-02-09T08:48:45.000000000",1133,959.2833]
["2020-02-09T01:49:00.000000000","2020-02-09T08:49:00.000000000",1022,0.06666507]
["2020-02-09T01:49:00.000000000","2020-02-09T08:49:00.000000000",1130,824060436.2107]
["2020-02-09T01:49:15.000000000","2020-02-09T08:49:15.000000000",1021,276.1015]
["2020-02-09T01:49:15.000000000","2020-02-09T08:49:15.000000000",1016,478500.0]
["2020-02-09T01:49:30.000000000","2020-02-09T08:49:30.000000000",1019,14800.050000000001]
["2020-02-09T01:49:30.000000000","2020-02-09T08:49:30.000000000",1018,481266.7]
["2020-02-09T01:49:45.000000000","2020-02-09T08:49:45.000000000",1017,478000.0]
["2020-02-09T01:49:45.000000000","2020-02-09T08:49:45.000000000",1020,2983669.0]
["2020-02-09T01:49:45.000000000","2020-02-09T08:49:45.000000000",1133,959.2271]
["2020-02-09T01:50:00.000000000","2020-02-09T08:50:00.000000000",1022,0.04666555]
["2020-02-09T01:50:00.000000000","2020-02-09T08:50:00.000000000",1130,824206337.6248]
["2020-02-09T01:50:15.000000000","2020-02-09T08:50:15.000000000",1021,276.2414]
["2020-02-09T01:50:15.000000000","2020-02-09T08:50:15.000000000",1016,478800.0]
["2020-02-09T01:50:30.000000000","2020-02-09T08:50:30.000000000",1019,14800.050000000001]
["2020-02-09T01:50:30.000000000","2020-02-09T08:50:30.000000000",1018,481364.6]
["2020-02-09T01:50:45.000000000","2020-02-09T08:50:45.000000000",1017,478000.0]
["2020-02-09T01:50:45.000000000","2020-02-09T08:50:45.000000000",1020,2983669.0]
["2020-02-09T01:50:45.000000000","2020-02-09T08:50:45.000000000",1133,959.3604]
["2020-02-09T01:51:00.000000000","2020-02-09T08:51:00.000000000",1022,0.01555518]
["2020-02-09T01:51:00.000000000","2020-02-09T08:51:00.000000000",1130,823927961.3071]
["2020-02-09T01:51:15.000000000","2020-02-09T08:51:15.000000000",1021,276.3124]
["2020-02-09T01:51:15.000000000","2020-02-09T08:51:15.000000000",1016,478600.0]
["2020-02-09T01:51:30.000000000","2020-02-09T08:51:30.000000000",1019,14800.050000000001]
["2020-02-09T01:51:30.000000000","2020-02-09T08:51:30.000000000",1018,481327.1]
["2020-02-09T01:51:45.000000000","2020-02-09T08:51:45.000000000",1017,478000.0]
["2020-02-09T01:51:45.000000000","2020-02-09T08:51:45.000000000",1020,2983669.0]
["2020-02-09T01:51:45.000000000","2020-02-09T08:51:45.000000000",1133,959.5042]
["2020-02-09T01:52:00.000000000","2020-02-09T08:52:00.000000000",1022,0.0]
["2020-02-09T01:52:00.000000000","2020-02-09T08:52:00.000000000",1130,824232593.912]
["2020-02-09T01:52:15.000000000","2020-02-09T08:52:15.000000000",1021,276.3745]
["2020-02-09T01:52:15.000000000","2020-02-09T08:52:15.000000000",1016,478700.0]
["2020-02-09T01:52:30.000000000","2020-02-09T08:52:30.000000000",1019,14800.050000000001]
["2020-02-09T01:52:30.000000000","2020-02-09T08:52:30.000000000",1018,481479.2]
["2020-02-09T01:52:45.000000000","2020-02-09T08:52:45.000000000",1017,478000.0]
["2020-02-09T01:52:45.000000000","2020-02-09T08:52:45.000000000",1020,2983669.0]
["2020-02-09T01:52:45.000000000","2020-02-09T08:52:45.000000000",1133,959.4146]
["2020-02-09T01:53:00.000000000","2020-02-09T08:53:00.000000000",1022,0.05110988]
["2020-02-09T01:53:00.000000000","2020-02-09T08:53:00.000000000",1130,824212603.3297]
["2020-02-09T01:53:15.000000000","2020-02-09T08:53:15.000000000",1021,276.2213]
["2020-02-09T01:53:15.000000000","2020-02-09T08:53:15.000000000",1016,478500.0]
["2020-02-09T01:53:30.000000000","2020-02-09T08:53:30.000000000",1019,14800.050000000001]
["2020-02-09T01:53:30.000000000","2020-02-09T08:53:30.000000000",1018,479620.8]
["2020-02-09T01:53:45.000000000","2020-02-09T08:53:45.000000000",1017,478000.0]
["2020-02-09T01:53:45.000000000","2020-02-09T08:53:45.000000000",1020,2983669.0]
["2020-02-09T01:53:45.000000000","2020-02-09T08:53:45.000000000",1133,958.6896]
["2020-02-09T01:54:00.000000000","2020-02-09T08:54:00.000000000",1022,0.04888771]
["2020-02-09T01:54:00.000000000","2020-02-09T08:54:00.000000000",1130,824192911.1143]
["2020-02-09T01:54:15.000000000","2020-02-09T08:54:15.000000000",1021,276.2125]
["2020-02-09T01:54:15.000000000","2020-02-09T08:54:15.000000000",1016,478700.0]
["2020-02-09T01:54:30.000000000","2020-02-09T08:54:30.000000000",1019,14800.050000000001]
["2020-02-09T01:54:30.000000000","2020-02-09T08:54:30.000000000",1018,481364.6]
["2020-02-09T01:54:45.000000000","2020-02-09T08:54:45.000000000",1017,478000.0]
["2020-02-09T01:54:45.000000000","2020-02-09T08:54:45.000000000",1020,2983669.0]
["2020-02-09T01:54:45.000000000","2020-02-09T08:54:45.000000000",1133,959.3817]
["2020-02-09T01:55:00.000000000","2020-02-09T08:55:00.000000000",1022,0.05237969]
["2020-02-09T01:55:00.000000000","2020-02-09T08:55:00.000000000",1130,824018068.1109]
["2020-02-09T01:55:15.000000000","2020-02-09T08:55:15.000000000",1021,276.0837]
["2020-02-09T01:55:15.000000000","2020-02-09T08:55:15.000000000",1016,478400.0]
["2020-02-09T01:55:30.000000000","2020-02-09T08:55:30.000000000",1019,14800.050000000001]
["2020-02-09T01:55:30.000000000","2020-02-09T08:55:30.000000000",1018,480985.4]
["2020-02-09T01:55:45.000000000","2020-02-09T08:55:45.000000000",1017,478000.0]
["2020-02-09T01:55:45.000000000","2020-02-09T08:55:45.000000000",1020,2983669.0]
["2020-02-09T01:55:45.000000000","2020-02-09T08:55:45.000000000",1133,959.0146]
["2020-02-09T01:56:00.000000000","2020-02-09T08:56:00.000000000",1022,0.01555518]
["2020-02-09T01:56:00.000000000","2020-02-09T08:56:00.000000000",1130,823709258.3694]
["2020-02-09T01:56:15.000000000","2020-02-09T08:56:15.000000000",1021,276.0393]
["2020-02-09T01:56:15.000000000","2020-02-09T08:56:15.000000000",1016,478400.0]
["2020-02-09T01:56:30.000000000","2020-02-09T08:56:30.000000000",1019,14800.050000000001]
["2020-02-09T01:56:30.000000000","2020-02-09T08:56:30.000000000",1018,481122.9]
["2020-02-09T01:56:45.000000000","2020-02-09T08:56:45.000000000",1017,478000.0]
["2020-02-09T01:56:45.000000000","2020-02-09T08:56:45.000000000",1020,2983669.0]
["2020-02-09T01:56:45.000000000","2020-02-09T08:56:45.000000000",1133,958.9042]
["2020-02-09T01:57:00.000000000","2020-02-09T08:57:00.000000000",1022,0.09999759]
["2020-02-09T01:57:00.000000000","2020-02-09T08:57:00.000000000",1130,823762367.6776]
["2020-02-09T01:57:15.000000000","2020-02-09T08:57:15.000000000",1021,276.1436]
["2020-02-09T01:57:15.000000000","2020-02-09T08:57:15.000000000",1016,478500.0]
["2020-02-09T01:57:30.000000000","2020-02-09T08:57:30.000000000",1019,14800.050000000001]
["2020-02-09T01:57:30.000000000","2020-02-09T08:57:30.000000000",1018,480895.8]
["2020-02-09T01:57:45.000000000","2020-02-09T08:57:45.000000000",1017,478000.0]
["2020-02-09T01:57:45.000000000","2020-02-09T08:57:45.000000000",1020,2983669.0]
["2020-02-09T01:57:45.000000000","2020-02-09T08:57:45.000000000",1133,959.075]
["2020-02-09T01:58:00.000000000","2020-02-09T08:58:00.000000000",1022,0.01555518]
["2020-02-09T01:58:00.000000000","2020-02-09T08:58:00.000000000",1130,824080128.4261]
["2020-02-09T01:58:15.000000000","2020-02-09T08:58:15.000000000",1021,276.1836]
["2020-02-09T01:58:15.000000000","2020-02-09T08:58:15.000000000",1016,478600.0]
["2020-02-09T01:58:30.000000000","2020-02-09T08:58:30.000000000",1019,14800.050000000001]
["2020-02-09T01:58:30.000000000","2020-02-09T08:58:30.000000000",1018,480977.10000000003]
["2020-02-09T01:58:45.000000000","2020-02-09T08:58:45.000000000",1017,478000.0]
["2020-02-09T01:58:45.000000000","2020-02-09T08:58:45.000000000",1020,2983669.0]
["2020-02-09T01:58:45.000000000","2020-02-09T08:58:45.000000000",1133,958.9458]
["2020-02-09T01:59:00.000000000","2020-02-09T08:59:00.000000000",1022,0.03333253]
["2020-02-09T01:59:00.000000000","2020-02-09T08:59:00.000000000",1130,823351814.8232]
["2020-02-09T01:59:15.000000000","2020-02-09T08:59:15.000000000",1021,275.9972]
["2020-02-09T01:59:15.000000000","2020-02-09T08:59:15.000000000",1016,478600.0]
["2020-02-09T01:59:30.000000000","2020-02-09T08:59:30.000000000",1019,14800.050000000001]
["2020-02-09T01:59:30.000000000","2020-02-09T08:59:30.000000000",1018,481145.8]
["2020-02-09T01:59:45.000000000","2020-02-09T08:59:45.000000000",1017,478000.0]
["2020-02-09T01:59:45.000000000","2020-02-09T08:59:45.000000000",1020,2983669.0]
["2020-02-09T01:59:45.000000000","2020-02-09T08:59:45.000000000",1133,959.1646]
["2020-02-09T02:00:00.000000000","2020-02-09T09:00:00.000000000",1022,0.06666507]
["2020-02-09T02:00:00.000000000","2020-02-09T09:00:00.000000000",1130,824159792.3884]
["2020-02-09T02:00:15.000000000","2020-02-09T09:00:15.000000000",1021,276.2236]
["2020-02-09T02:00:15.000000000","2020-02-09T09:00:15.000000000",1016,478900.0]
["2020-02-09T02:00:30.000000000","2020-02-09T09:00:30.000000000",1019,14800.050000000001]
["2020-02-09T02:00:30.000000000","2020-02-09T09:00:30.000000000",1018,481070.80000000005]
["2020-02-09T02:00:45.000000000","2020-02-09T09:00:45.000000000",1017,478000.0]
["2020-02-09T02:00:45.000000000","2020-02-09T09:00:45.000000000",1020,2983669.0]
["2020-02-09T02:00:45.000000000","2020-02-09T09:00:45.000000000",1133,959.1771]
["2020-02-09T02:01:00.000000000","2020-02-09T09:01:00.000000000",1022,0.01777735]
["2020-02-09T02:01:00.000000000","2020-02-09T09:01:00.000000000",1130,824192911.1143]
["2020-02-09T02:01:15.000000000","2020-02-09T09:01:15.000000000",1021,276.1569]
["2020-02-09T02:01:15.000000000","2020-02-09T09:01:15.000000000",1016,478900.0]
["2020-02-09T02:01:30.000000000","2020-02-09T09:01:30.000000000",1019,14800.050000000001]
["2020-02-09T02:01:30.000000000","2020-02-09T09:01:30.000000000",1018,481177.1]
["2020-02-09T02:01:45.000000000","2020-02-09T09:01:45.000000000",1017,478000.0]
["2020-02-09T02:01:45.000000000","2020-02-09T09:01:45.000000000",1020,2983669.0]
["2020-02-09T02:01:45.000000000","2020-02-09T09:01:45.000000000",1133,959.1958]
["2020-02-09T02:02:00.000000000","2020-02-09T09:02:00.000000000",1022,0.08222024]
["2020-02-09T02:02:00.000000000","2020-02-09T09:02:00.000000000",1130,824457860.9215]
["2020-02-09T02:02:15.000000000","2020-02-09T09:02:15.000000000",1021,276.3057]
["2020-02-09T02:02:15.000000000","2020-02-09T09:02:15.000000000",1016,478800.0]
["2020-02-09T02:02:30.000000000","2020-02-09T09:02:30.000000000",1019,14800.050000000001]
["2020-02-09T02:02:30.000000000","2020-02-09T09:02:30.000000000",1018,481091.7]
["2020-02-09T02:02:45.000000000","2020-02-09T09:02:45.000000000",1017,478000.0]
["2020-02-09T02:02:45.000000000","2020-02-09T09:02:45.000000000",1020,2983669.0]
["2020-02-09T02:02:45.000000000","2020-02-09T09:02:45.000000000",1133,959.125]
["2020-02-09T02:03:00.000000000","2020-02-09T09:03:00.000000000",1022,0.08444241]
["2020-02-09T02:03:00.000000000","2020-02-09T09:03:00.000000000",1130,824172920.532]
["2020-02-09T02:03:15.000000000","2020-02-09T09:03:15.000000000",1021,276.2724]
["2020-02-09T02:03:15.000000000","2020-02-09T09:03:15.000000000",1016,478900.0]
["2020-02-09T02:03:30.000000000","2020-02-09T09:03:30.000000000",1019,14800.050000000001]
["2020-02-09T02:03:30.000000000","2020-02-09T09:03:30.000000000",1018,480993.7]
["2020-02-09T02:03:45.000000000","2020-02-09T09:03:45.000000000",1017,478000.0]
["2020-02-09T02:03:45.000000000","2020-02-09T09:03:45.000000000",1020,2983669.0]
["2020-02-09T02:03:45.000000000","2020-02-09T09:03:45.000000000",1133,958.9]
["2020-02-09T02:04:00.000000000","2020-02-09T09:04:00.000000000",1022,0.01777735]
["2020-02-09T02:04:00.000000000","2020-02-09T09:04:00.000000000",1130,823709258.3694]
["2020-02-09T02:04:15.000000000","2020-02-09T09:04:15.000000000",1021,276.0748]
["2020-02-09T02:04:15.000000000","2020-02-09T09:04:15.000000000",1016,478400.0]
["2020-02-09T02:04:30.000000000","2020-02-09T09:04:30.000000000",1019,14800.050000000001]
["2020-02-09T02:04:30.000000000","2020-02-09T09:04:30.000000000",1018,481006.3]
["2020-02-09T02:04:45.000000000","2020-02-09T09:04:45.000000000",1017,478000.0]
["2020-02-09T02:04:45.000000000","2020-02-09T09:04:45.000000000",1020,2983669.0]
["2020-02-09T02:04:45.000000000","2020-02-09T09:04:45.000000000",1133,959.0542]
["2020-02-09T02:05:00.000000000","2020-02-09T09:05:00.000000000",1022,0.04888771]
["2020-02-09T02:05:00.000000000","2020-02-09T09:05:00.000000000",1130,824186347.0425]
["2020-02-09T02:05:15.000000000","2020-02-09T09:05:15.000000000",1021,276.2679]
["2020-02-09T02:05:15.000000000","2020-02-09T09:05:15.000000000",1016,478700.0]
["2020-02-09T02:05:30.000000000","2020-02-09T09:05:30.000000000",1019,14800.050000000001]
["2020-02-09T02:05:30.000000000","2020-02-09T09:05:30.000000000",1018,480881.3]
["2020-02-09T02:05:45.000000000","2020-02-09T09:05:45.000000000",1017,478000.0]
["2020-02-09T02:05:45.000000000","2020-02-09T09:05:45.000000000",1020,2983669.0]
["2020-02-09T02:05:45.000000000","2020-02-09T09:05:45.000000000",1133,959.0438]
["2020-02-09T02:06:00.000000000","2020-02-09T09:06:00.000000000",1022,0.03333253]
["2020-02-09T02:06:00.000000000","2020-02-09T09:06:00.000000000",1130,824053573.772]
["2020-02-09T02:06:15.000000000","2020-02-09T09:06:15.000000000",1021,276.1924]
["2020-02-09T02:06:15.000000000","2020-02-09T09:06:15.000000000",1016,478700.0]
["2020-02-09T02:06:30.000000000","2020-02-09T09:06:30.000000000",1019,14800.050000000001]
["2020-02-09T02:06:30.000000000","2020-02-09T09:06:30.000000000",1018,481010.4]
["2020-02-09T02:06:45.000000000","2020-02-09T09:06:45.000000000",1017,478000.0]
["2020-02-09T02:06:45.000000000","2020-02-09T09:06:45.000000000",1020,2983669.0]
["2020-02-09T02:06:45.000000000","2020-02-09T09:06:45.000000000",1133,959.1167]
["2020-02-09T02:07:00.000000000","2020-02-09T09:07:00.000000000",1022,0.06666507]
["2020-02-09T02:07:00.000000000","2020-02-09T09:07:00.000000000",1130,823821742.6907]
["2020-02-09T02:07:15.000000000","2020-02-09T09:07:15.000000000",1021,276.2103]
["2020-02-09T02:07:15.000000000","2020-02-09T09:07:15.000000000",1016,478800.0]
["2020-02-09T02:07:30.000000000","2020-02-09T09:07:30.000000000",1019,14800.050000000001]
["2020-02-09T02:07:30.000000000","2020-02-09T09:07:30.000000000",1018,481129.2]
["2020-02-09T02:07:45.000000000","2020-02-09T09:07:45.000000000",1017,478000.0]
["2020-02-09T02:07:45.000000000","2020-02-09T09:07:45.000000000",1020,2983669.0]
["2020-02-09T02:07:45.000000000","2020-02-09T09:07:45.000000000",1133,959.1187]
["2020-02-09T02:08:00.000000000","2020-02-09T09:08:00.000000000",1022,0.01777735]
["2020-02-09T02:08:00.000000000","2020-02-09T09:08:00.000000000",1130,824113247.152]
["2020-02-09T02:08:15.000000000","2020-02-09T09:08:15.000000000",1021,276.2236]
["2020-02-09T02:08:15.000000000","2020-02-09T09:08:15.000000000",1016,478700.0]
["2020-02-09T02:08:30.000000000","2020-02-09T09:08:30.000000000",1019,14800.050000000001]
["2020-02-09T02:08:30.000000000","2020-02-09T09:08:30.000000000",1018,481285.7]
["2020-02-09T02:08:45.000000000","2020-02-09T09:08:45.000000000",1017,478000.0]
["2020-02-09T02:08:45.000000000","2020-02-09T09:08:45.000000000",1020,2983669.0]
["2020-02-09T02:08:45.000000000","2020-02-09T09:08:45.000000000",1133,959.4958]
["2020-02-09T02:09:00.000000000","2020-02-09T09:09:00.000000000",1022,0.04666555]
["2020-02-09T02:09:00.000000000","2020-02-09T09:09:00.000000000",1130,824808740.3959]
["2020-02-09T02:09:15.000000000","2020-02-09T09:09:15.000000000",1021,276.3806]
["2020-02-09T02:09:15.000000000","2020-02-09T09:09:15.000000000",1016,479100.0]
["2020-02-09T02:09:30.000000000","2020-02-09T09:09:30.000000000",1019,14800.050000000001]
["2020-02-09T02:09:30.000000000","2020-02-09T09:09:30.000000000",1018,481625.0]
["2020-02-09T02:09:45.000000000","2020-02-09T09:09:45.000000000",1017,478000.0]
["2020-02-09T02:09:45.000000000","2020-02-09T09:09:45.000000000",1020,2983669.0]
["2020-02-09T02:09:45.000000000","2020-02-09T09:09:45.000000000",1133,959.6479]
["2020-02-09T02:10:00.000000000","2020-02-09T09:10:00.000000000",1022,0.08222024]
["2020-02-09T02:10:00.000000000","2020-02-09T09:10:00.000000000",1130,824702820.1464]
["2020-02-09T02:10:15.000000000","2020-02-09T09:10:15.000000000",1021,276.3723]
["2020-02-09T02:10:15.000000000","2020-02-09T09:10:15.000000000",1016,478900.0]
["2020-02-09T02:10:30.000000000","2020-02-09T09:10:30.000000000",1019,14800.050000000001]
["2020-02-09T02:10:30.000000000","2020-02-09T09:10:30.000000000",1018,481452.1]
["2020-02-09T02:10:45.000000000","2020-02-09T09:10:45.000000000",1017,478000.0]
["2020-02-09T02:10:45.000000000","2020-02-09T09:10:45.000000000",1020,2983669.0]
["2020-02-09T02:10:45.000000000","2020-02-09T09:10:45.000000000",1133,959.3771]
["2020-02-09T02:11:00.000000000","2020-02-09T09:11:00.000000000",1022,0.04666555]
["2020-02-09T02:11:00.000000000","2020-02-09T09:11:00.000000000",1130,824894968.43]
["2020-02-09T02:11:15.000000000","2020-02-09T09:11:15.000000000",1021,276.3524]
["2020-02-09T02:11:15.000000000","2020-02-09T09:11:15.000000000",1016,478800.0]
["2020-02-09T02:11:30.000000000","2020-02-09T09:11:30.000000000",1019,14800.050000000001]
["2020-02-09T02:11:30.000000000","2020-02-09T09:11:30.000000000",1018,481477.10000000003]
["2020-02-09T02:11:45.000000000","2020-02-09T09:11:45.000000000",1017,478000.0]
["2020-02-09T02:11:45.000000000","2020-02-09T09:11:45.000000000",1020,2983669.0]
["2020-02-09T02:11:45.000000000","2020-02-09T09:11:45.000000000",1133,959.4229]
["2020-02-09T02:12:00.000000000","2020-02-09T09:12:00.000000000",1022,0.06666507]
["2020-02-09T02:12:00.000000000","2020-02-09T09:12:00.000000000",1130,824358504.7438]
["2020-02-09T02:12:15.000000000","2020-02-09T09:12:15.000000000",1021,276.3078]
["2020-02-09T02:12:15.000000000","2020-02-09T09:12:15.000000000",1016,479000.0]
["2020-02-09T02:12:30.000000000","2020-02-09T09:12:30.000000000",1019,14800.050000000001]
["2020-02-09T02:12:30.000000000","2020-02-09T09:12:30.000000000",1018,481535.39999999997]
["2020-02-09T02:12:45.000000000","2020-02-09T09:12:45.000000000",1017,478000.0]
["2020-02-09T02:12:45.000000000","2020-02-09T09:12:45.000000000",1020,2983669.0]
["2020-02-09T02:12:45.000000000","2020-02-09T09:12:45.000000000",1133,959.5479]
["2020-02-09T02:13:00.000000000","2020-02-09T09:13:00.000000000",1022,0.03809432]
["2020-02-09T02:13:00.000000000","2020-02-09T09:13:00.000000000",1130,824571240.3435]
["2020-02-09T02:13:15.000000000","2020-02-09T09:13:15.000000000",1021,276.3257]
["2020-02-09T02:13:15.000000000","2020-02-09T09:13:15.000000000",1016,479000.0]
["2020-02-09T02:13:30.000000000","2020-02-09T09:13:30.000000000",1019,14800.050000000001]
["2020-02-09T02:13:30.000000000","2020-02-09T09:13:30.000000000",1018,481418.8]
["2020-02-09T02:13:45.000000000","2020-02-09T09:13:45.000000000",1017,478000.0]
["2020-02-09T02:13:45.000000000","2020-02-09T09:13:45.000000000",1020,2983669.0]
["2020-02-09T02:13:45.000000000","2020-02-09T09:13:45.000000000",1133,959.4458]
["2020-02-09T02:14:00.000000000","2020-02-09T09:14:00.000000000",1022,0.06666507]
["2020-02-09T02:14:00.000000000","2020-02-09T09:14:00.000000000",1130,824557217.0992]
["2020-02-09T02:14:15.000000000","2020-02-09T09:14:15.000000000",1021,276.3035]
["2020-02-09T02:14:15.000000000","2020-02-09T09:14:15.000000000",1016,479000.0]
["2020-02-09T02:14:30.000000000","2020-02-09T09:14:30.000000000",1019,14800.050000000001]
["2020-02-09T02:14:30.000000000","2020-02-09T09:14:30.000000000",1018,481575.0]
["2020-02-09T02:14:45.000000000","2020-02-09T09:14:45.000000000",1017,478000.0]
["2020-02-09T02:14:45.000000000","2020-02-09T09:14:45.000000000",1020,2983669.0]
["2020-02-09T02:14:45.000000000","2020-02-09T09:14:45.000000000",1133,959.5513]
["2020-02-09T02:15:00.000000000","2020-02-09T09:15:00.000000000",1022,0.0355547]
["2020-02-09T02:15:00.000000000","2020-02-09T09:15:00.000000000",1130,824735938.8723]
["2020-02-09T02:15:15.000000000","2020-02-09T09:15:15.000000000",1021,276.2347]
["2020-02-09T02:15:15.000000000","2020-02-09T09:15:15.000000000",1016,478800.0]
["2020-02-09T02:15:30.000000000","2020-02-09T09:15:30.000000000",1019,14800.050000000001]
["2020-02-09T02:15:30.000000000","2020-02-09T09:15:30.000000000",1018,481589.60000000003]
["2020-02-09T02:15:45.000000000","2020-02-09T09:15:45.000000000",1017,478000.0]
["2020-02-09T02:15:45.000000000","2020-02-09T09:15:45.000000000",1020,2983669.0]
["2020-02-09T02:15:45.000000000","2020-02-09T09:15:45.000000000",1133,959.5417]
["2020-02-09T02:16:00.000000000","2020-02-09T09:16:00.000000000",1022,0.03333253]
["2020-02-09T02:16:00.000000000","2020-02-09T09:16:00.000000000",1130,824570345.2428]
["2020-02-09T02:16:15.000000000","2020-02-09T09:16:15.000000000",1021,276.4233]
["2020-02-09T02:16:15.000000000","2020-02-09T09:16:15.000000000",1016,479000.0]
["2020-02-09T02:16:30.000000000","2020-02-09T09:16:30.000000000",1019,14800.050000000001]
["2020-02-09T02:16:30.000000000","2020-02-09T09:16:30.000000000",1018,481560.4]
["2020-02-09T02:16:45.000000000","2020-02-09T09:16:45.000000000",1017,478000.0]
["2020-02-09T02:16:45.000000000","2020-02-09T09:16:45.000000000",1020,2983669.0]
["2020-02-09T02:16:45.000000000","2020-02-09T09:16:45.000000000",1133,959.4104]
["2020-02-09T02:17:00.000000000","2020-02-09T09:17:00.000000000",1022,0.06666507]
["2020-02-09T02:17:00.000000000","2020-02-09T09:17:00.000000000",1130,824543790.5887]
["2020-02-09T02:17:15.000000000","2020-02-09T09:17:15.000000000",1021,276.2711]
["2020-02-09T02:17:15.000000000","2020-02-09T09:17:15.000000000",1016,478600.0]
["2020-02-09T02:17:30.000000000","2020-02-09T09:17:30.000000000",1019,14800.050000000001]
["2020-02-09T02:17:30.000000000","2020-02-09T09:17:30.000000000",1018,481281.3]
["2020-02-09T02:17:45.000000000","2020-02-09T09:17:45.000000000",1017,478000.0]
["2020-02-09T02:17:45.000000000","2020-02-09T09:17:45.000000000",1020,2983669.0]
["2020-02-09T02:17:45.000000000","2020-02-09T09:17:45.000000000",1133,959.2354]
["2020-02-09T02:18:00.000000000","2020-02-09T09:18:00.000000000",1022,0.03333253]
["2020-02-09T02:18:00.000000000","2020-02-09T09:18:00.000000000",1130,823364644.5999]
["2020-02-09T02:18:15.000000000","2020-02-09T09:18:15.000000000",1021,275.9571]
["2020-02-09T02:18:15.000000000","2020-02-09T09:18:15.000000000",1016,478600.0]
["2020-02-09T02:18:30.000000000","2020-02-09T09:18:30.000000000",1019,14800.050000000001]
["2020-02-09T02:18:30.000000000","2020-02-09T09:18:30.000000000",1018,481435.4]
["2020-02-09T02:18:45.000000000","2020-02-09T09:18:45.000000000",1017,478000.0]
["2020-02-09T02:18:45.000000000","2020-02-09T09:18:45.000000000",1020,2983669.0]
["2020-02-09T02:18:45.000000000","2020-02-09T09:18:45.000000000",1133,959.675]
["2020-02-09T02:19:00.000000000","2020-02-09T09:19:00.000000000",1022,0.03333253]
["2020-02-09T02:19:00.000000000","2020-02-09T09:19:00.000000000",1130,824351642.3051]
["2020-02-09T02:19:15.000000000","2020-02-09T09:19:15.000000000",1021,276.2569]
["2020-02-09T02:19:15.000000000","2020-02-09T09:19:15.000000000",1016,478400.0]
["2020-02-09T02:19:30.000000000","2020-02-09T09:19:30.000000000",1019,14800.050000000001]
["2020-02-09T02:19:30.000000000","2020-02-09T09:19:30.000000000",1018,481500.0]
["2020-02-09T02:19:45.000000000","2020-02-09T09:19:45.000000000",1017,478000.0]
["2020-02-09T02:19:45.000000000","2020-02-09T09:19:45.000000000",1020,2983669.0]
["2020-02-09T02:19:45.000000000","2020-02-09T09:19:45.000000000",1133,959.2479]
["2020-02-09T02:20:00.000000000","2020-02-09T09:20:00.000000000",1022,0.05110988]
["2020-02-09T02:20:00.000000000","2020-02-09T09:20:00.000000000",1130,824186347.0425]
["2020-02-09T02:20:15.000000000","2020-02-09T09:20:15.000000000",1021,276.1237]
["2020-02-09T02:20:15.000000000","2020-02-09T09:20:15.000000000",1016,478900.0]
["2020-02-09T02:20:30.000000000","2020-02-09T09:20:30.000000000",1019,14800.050000000001]
["2020-02-09T02:20:30.000000000","2020-02-09T09:20:30.000000000",1018,481535.39999999997]
["2020-02-09T02:20:45.000000000","2020-02-09T09:20:45.000000000",1017,478000.0]
["2020-02-09T02:20:45.000000000","2020-02-09T09:20:45.000000000",1020,2983669.0]
["2020-02-09T02:20:45.000000000","2020-02-09T09:20:45.000000000",1133,959.6167]
["2020-02-09T02:21:00.000000000","2020-02-09T09:21:00.000000000",1022,0.01777735]
["2020-02-09T02:21:00.000000000","2020-02-09T09:21:00.000000000",1130,824854987.2654]
["2020-02-09T02:21:15.000000000","2020-02-09T09:21:15.000000000",1021,276.6542]
["2020-02-09T02:21:15.000000000","2020-02-09T09:21:15.000000000",1016,479000.0]
["2020-02-09T02:21:30.000000000","2020-02-09T09:21:30.000000000",1019,14800.050000000001]
["2020-02-09T02:21:30.000000000","2020-02-09T09:21:30.000000000",1018,481485.4]
["2020-02-09T02:21:45.000000000","2020-02-09T09:21:45.000000000",1017,478000.0]
["2020-02-09T02:21:45.000000000","2020-02-09T09:21:45.000000000",1020,2983669.0]
["2020-02-09T02:21:45.000000000","2020-02-09T09:21:45.000000000",1133,959.4917]
["2020-02-09T02:22:00.000000000","2020-02-09T09:22:00.000000000",1022,0.06666507]
["2020-02-09T02:22:00.000000000","2020-02-09T09:22:00.000000000",1130,824994324.6077]
["2020-02-09T02:22:15.000000000","2020-02-09T09:22:15.000000000",1021,276.4566]
["2020-02-09T02:22:15.000000000","2020-02-09T09:22:15.000000000",1016,478900.0]
["2020-02-09T02:22:30.000000000","2020-02-09T09:22:30.000000000",1019,14800.050000000001]
["2020-02-09T02:22:30.000000000","2020-02-09T09:22:30.000000000",1018,481598.2]
["2020-02-09T02:22:45.000000000","2020-02-09T09:22:45.000000000",1017,478000.0]
["2020-02-09T02:22:45.000000000","2020-02-09T09:22:45.000000000",1020,2983669.0]
["2020-02-09T02:22:45.000000000","2020-02-09T09:22:45.000000000",1133,959.3958]
["2020-02-09T02:23:00.000000000","2020-02-09T09:23:00.000000000",1022,0.06666507]
["2020-02-09T02:23:00.000000000","2020-02-09T09:23:00.000000000",1130,824755631.0877]
["2020-02-09T02:23:15.000000000","2020-02-09T09:23:15.000000000",1021,276.3346]
["2020-02-09T02:23:15.000000000","2020-02-09T09:23:15.000000000",1016,479000.0]
["2020-02-09T02:23:30.000000000","2020-02-09T09:23:30.000000000",1019,14800.050000000001]
["2020-02-09T02:23:30.000000000","2020-02-09T09:23:30.000000000",1018,481410.39999999997]
["2020-02-09T02:23:45.000000000","2020-02-09T09:23:45.000000000",1017,478000.0]
["2020-02-09T02:23:45.000000000","2020-02-09T09:23:45.000000000",1020,2983669.0]
["2020-02-09T02:23:45.000000000","2020-02-09T09:23:45.000000000",1133,959.3542]
["2020-02-09T02:24:00.000000000","2020-02-09T09:24:00.000000000",1022,0.04888771]
["2020-02-09T02:24:00.000000000","2020-02-09T09:24:00.000000000",1130,824504107.791]
["2020-02-09T02:24:15.000000000","2020-02-09T09:24:15.000000000",1021,276.2524]
["2020-02-09T02:24:15.000000000","2020-02-09T09:24:15.000000000",1016,478600.0]
["2020-02-09T02:24:30.000000000","2020-02-09T09:24:30.000000000",1019,14800.050000000001]
["2020-02-09T02:24:30.000000000","2020-02-09T09:24:30.000000000",1018,481404.2]
["2020-02-09T02:24:45.000000000","2020-02-09T09:24:45.000000000",1017,478000.0]
["2020-02-09T02:24:45.000000000","2020-02-09T09:24:45.000000000",1020,2983669.0]
["2020-02-09T02:24:45.000000000","2020-02-09T09:24:45.000000000",1133,959.5603]
["2020-02-09T02:25:00.000000000","2020-02-09T09:25:00.000000000",1022,0.0999976]
["2020-02-09T02:25:00.000000000","2020-02-09T09:25:00.000000000",1130,824504107.791]
["2020-02-09T02:25:15.000000000","2020-02-09T09:25:15.000000000",1021,276.3412]
["2020-02-09T02:25:15.000000000","2020-02-09T09:25:15.000000000",1016,479000.0]
["2020-02-09T02:25:30.000000000","2020-02-09T09:25:30.000000000",1019,14800.050000000001]
["2020-02-09T02:25:30.000000000","2020-02-09T09:25:30.000000000",1018,481622.9]
["2020-02-09T02:25:45.000000000","2020-02-09T09:25:45.000000000",1017,478000.0]
["2020-02-09T02:25:45.000000000","2020-02-09T09:25:45.000000000",1020,2983669.0]
["2020-02-09T02:25:45.000000000","2020-02-09T09:25:45.000000000",1133,959.6104]
["2020-02-09T02:26:00.000000000","2020-02-09T09:26:00.000000000",1022,0.01555518]
["2020-02-09T02:26:00.000000000","2020-02-09T09:26:00.000000000",1130,824908394.9405]
["2020-02-09T02:26:15.000000000","2020-02-09T09:26:15.000000000",1021,276.5078]
["2020-02-09T02:26:15.000000000","2020-02-09T09:26:15.000000000",1016,478900.0]
["2020-02-09T02:26:30.000000000","2020-02-09T09:26:30.000000000",1019,14746.800000000001]
["2020-02-09T02:26:30.000000000","2020-02-09T09:26:30.000000000",1018,481733.3]
["2020-02-09T02:26:45.000000000","2020-02-09T09:26:45.000000000",1017,478000.0]
["2020-02-09T02:26:45.000000000","2020-02-09T09:26:45.000000000",1020,2983669.0]
["2020-02-09T02:26:45.000000000","2020-02-09T09:26:45.000000000",1133,959.7042]
["2020-02-09T02:27:00.000000000","2020-02-09T09:27:00.000000000",1022,0.01777735]
["2020-02-09T02:27:00.000000000","2020-02-09T09:27:00.000000000",1130,824789048.1805]
["2020-02-09T02:27:15.000000000","2020-02-09T09:27:15.000000000",1021,276.4186]
["2020-02-09T02:27:15.000000000","2020-02-09T09:27:15.000000000",1016,478800.0]
["2020-02-09T02:27:30.000000000","2020-02-09T09:27:30.000000000",1019,14800.050000000001]
["2020-02-09T02:27:30.000000000","2020-02-09T09:27:30.000000000",1018,481562.5]
["2020-02-09T02:27:45.000000000","2020-02-09T09:27:45.000000000",1017,478000.0]
["2020-02-09T02:27:45.000000000","2020-02-09T09:27:45.000000000",1020,2983669.0]
["2020-02-09T02:27:45.000000000","2020-02-09T09:27:45.000000000",1133,959.6542]
["2020-02-09T02:28:00.000000000","2020-02-09T09:28:00.000000000",1022,0.06888723]
["2020-02-09T02:28:00.000000000","2020-02-09T09:28:00.000000000",1130,824669701.4205]
["2020-02-09T02:28:15.000000000","2020-02-09T09:28:15.000000000",1021,276.3324]
["2020-02-09T02:28:15.000000000","2020-02-09T09:28:15.000000000",1016,478900.0]
["2020-02-09T02:28:30.000000000","2020-02-09T09:28:30.000000000",1019,14800.050000000001]
["2020-02-09T02:28:30.000000000","2020-02-09T09:28:30.000000000",1018,481383.30000000005]
["2020-02-09T02:28:45.000000000","2020-02-09T09:28:45.000000000",1017,478000.0]
["2020-02-09T02:28:45.000000000","2020-02-09T09:28:45.000000000",1020,2983669.0]
["2020-02-09T02:28:45.000000000","2020-02-09T09:28:45.000000000",1133,959.5812]
["2020-02-09T02:29:00.000000000","2020-02-09T09:29:00.000000000",1022,0.06666507]
["2020-02-09T02:29:00.000000000","2020-02-09T09:29:00.000000000",1130,824557217.0992]
["2020-02-09T02:29:15.000000000","2020-02-09T09:29:15.000000000",1021,276.41]
["2020-02-09T02:29:15.000000000","2020-02-09T09:29:15.000000000",1016,479100.0]
["2020-02-09T02:29:30.000000000","2020-02-09T09:29:30.000000000",1019,14800.050000000001]
["2020-02-09T02:29:30.000000000","2020-02-09T09:29:30.000000000",1018,481889.6]
["2020-02-09T02:29:45.000000000","2020-02-09T09:29:45.000000000",1017,478000.0]
["2020-02-09T02:29:45.000000000","2020-02-09T09:29:45.000000000",1020,2983669.0]
["2020-02-09T02:29:45.000000000","2020-02-09T09:29:45.000000000",1133,959.7917]
["2020-02-09T02:30:00.000000000","2020-02-09T09:30:00.000000000",1022,0.04888771]
["2020-02-09T02:30:00.000000000","2020-02-09T09:30:00.000000000",1130,825034007.4054]
["2020-02-09T02:30:15.000000000","2020-02-09T09:30:15.000000000",1021,276.4589]
["2020-02-09T02:30:15.000000000","2020-02-09T09:30:15.000000000",1016,479200.0]
["2020-02-09T02:30:30.000000000","2020-02-09T09:30:30.000000000",1019,14800.050000000001]
["2020-02-09T02:30:30.000000000","2020-02-09T09:30:30.000000000",1018,481902.10000000003]
["2020-02-09T02:30:45.000000000","2020-02-09T09:30:45.000000000",1017,478000.0]
["2020-02-09T02:30:45.000000000","2020-02-09T09:30:45.000000000",1020,2983669.0]
["2020-02-09T02:30:45.000000000","2020-02-09T09:30:45.000000000",1133,959.846]
["2020-02-09T02:31:00.000000000","2020-02-09T09:31:00.000000000",1022,0.03333253]
["2020-02-09T02:31:00.000000000","2020-02-09T09:31:00.000000000",1130,825252710.3431]
["2020-02-09T02:31:15.000000000","2020-02-09T09:31:15.000000000",1021,276.647]
["2020-02-09T02:31:15.000000000","2020-02-09T09:31:15.000000000",1016,479000.0]
["2020-02-09T02:31:30.000000000","2020-02-09T09:31:30.000000000",1019,14800.050000000001]
["2020-02-09T02:31:30.000000000","2020-02-09T09:31:30.000000000",1018,481641.7]
["2020-02-09T02:31:45.000000000","2020-02-09T09:31:45.000000000",1017,478000.0]
["2020-02-09T02:31:45.000000000","2020-02-09T09:31:45.000000000",1020,2983669.0]
["2020-02-09T02:31:45.000000000","2020-02-09T09:31:45.000000000",1133,959.6708]
["2020-02-09T02:32:00.000000000","2020-02-09T09:32:00.000000000",1022,0.06666507]
["2020-02-09T02:32:00.000000000","2020-02-09T09:32:00.000000000",1130,824948077.7382]
["2020-02-09T02:32:15.000000000","2020-02-09T09:32:15.000000000",1021,276.4567]
["2020-02-09T02:32:15.000000000","2020-02-09T09:32:15.000000000",1016,479200.0]
["2020-02-09T02:32:30.000000000","2020-02-09T09:32:30.000000000",1019,14800.050000000001]
["2020-02-09T02:32:30.000000000","2020-02-09T09:32:30.000000000",1018,481620.5]
["2020-02-09T02:32:45.000000000","2020-02-09T09:32:45.000000000",1017,478000.0]
["2020-02-09T02:32:45.000000000","2020-02-09T09:32:45.000000000",1020,2983669.0]
["2020-02-09T02:32:45.000000000","2020-02-09T09:32:45.000000000",1133,959.5708]
["2020-02-09T02:33:00.000000000","2020-02-09T09:33:00.000000000",1022,0.03333253]
["2020-02-09T02:33:00.000000000","2020-02-09T09:33:00.000000000",1130,824358206.3769]
["2020-02-09T02:33:15.000000000","2020-02-09T09:33:15.000000000",1021,276.3612]
["2020-02-09T02:33:15.000000000","2020-02-09T09:33:15.000000000",1016,479200.0]
["2020-02-09T02:33:30.000000000","2020-02-09T09:33:30.000000000",1019,14800.050000000001]
["2020-02-09T02:33:30.000000000","2020-02-09T09:33:30.000000000",1018,481897.89999999997]
["2020-02-09T02:33:45.000000000","2020-02-09T09:33:45.000000000",1017,478000.0]
["2020-02-09T02:33:45.000000000","2020-02-09T09:33:45.000000000",1020,2983669.0]
["2020-02-09T02:33:45.000000000","2020-02-09T09:33:45.000000000",1133,959.8146]
["2020-02-09T02:34:00.000000000","2020-02-09T09:34:00.000000000",1022,0.01555518]
["2020-02-09T02:34:00.000000000","2020-02-09T09:34:00.000000000",1130,825126799.5113]
["2020-02-09T02:34:15.000000000","2020-02-09T09:34:15.000000000",1021,276.4234]
["2020-02-09T02:34:15.000000000","2020-02-09T09:34:15.000000000",1016,479100.0]
["2020-02-09T02:34:30.000000000","2020-02-09T09:34:30.000000000",1019,14800.050000000001]
["2020-02-09T02:34:30.000000000","2020-02-09T09:34:30.000000000",1018,481795.8]
["2020-02-09T02:34:45.000000000","2020-02-09T09:34:45.000000000",1017,478000.0]
["2020-02-09T02:34:45.000000000","2020-02-09T09:34:45.000000000",1020,2983669.0]
["2020-02-09T02:34:45.000000000","2020-02-09T09:34:45.000000000",1133,958.4833]
["2020-02-09T02:35:00.000000000","2020-02-09T09:35:00.000000000",1022,0.01777735]
["2020-02-09T02:35:00.000000000","2020-02-09T09:35:00.000000000",1130,825034007.4054]
["2020-02-09T02:35:15.000000000","2020-02-09T09:35:15.000000000",1021,276.6565]
["2020-02-09T02:35:15.000000000","2020-02-09T09:35:15.000000000",1016,479300.0]
["2020-02-09T02:35:30.000000000","2020-02-09T09:35:30.000000000",1019,14800.050000000001]
["2020-02-09T02:35:30.000000000","2020-02-09T09:35:30.000000000",1018,481283.3]
["2020-02-09T02:35:45.000000000","2020-02-09T09:35:45.000000000",1017,478000.0]
["2020-02-09T02:35:45.000000000","2020-02-09T09:35:45.000000000",1020,2983669.0]
["2020-02-09T02:35:45.000000000","2020-02-09T09:35:45.000000000",1133,959.75]
["2020-02-09T02:36:00.000000000","2020-02-09T09:36:00.000000000",1022,0.06666507]
["2020-02-09T02:36:00.000000000","2020-02-09T09:36:00.000000000",1130,825298957.2126]
["2020-02-09T02:36:15.000000000","2020-02-09T09:36:15.000000000",1021,276.5898]
["2020-02-09T02:36:15.000000000","2020-02-09T09:36:15.000000000",1016,479300.0]
["2020-02-09T02:36:30.000000000","2020-02-09T09:36:30.000000000",1019,14800.050000000001]
["2020-02-09T02:36:30.000000000","2020-02-09T09:36:30.000000000",1018,481662.5]
["2020-02-09T02:36:45.000000000","2020-02-09T09:36:45.000000000",1017,478000.0]
["2020-02-09T02:36:45.000000000","2020-02-09T09:36:45.000000000",1020,2983669.0]
["2020-02-09T02:36:45.000000000","2020-02-09T09:36:45.000000000",1133,959.6417]
["2020-02-09T02:37:00.000000000","2020-02-09T09:37:00.000000000",1022,0.08222024]
["2020-02-09T02:37:00.000000000","2020-02-09T09:37:00.000000000",1130,824941215.2995]
["2020-02-09T02:37:15.000000000","2020-02-09T09:37:15.000000000",1021,276.4233]
["2020-02-09T02:37:15.000000000","2020-02-09T09:37:15.000000000",1016,479500.0]
["2020-02-09T02:37:30.000000000","2020-02-09T09:37:30.000000000",1019,14800.050000000001]
["2020-02-09T02:37:30.000000000","2020-02-09T09:37:30.000000000",1018,481681.2]
["2020-02-09T02:37:45.000000000","2020-02-09T09:37:45.000000000",1017,478000.0]
["2020-02-09T02:37:45.000000000","2020-02-09T09:37:45.000000000",1020,2983669.0]
["2020-02-09T02:37:45.000000000","2020-02-09T09:37:45.000000000",1133,959.5875]
["2020-02-09T02:38:00.000000000","2020-02-09T09:38:00.000000000",1022,0.0355547]
["2020-02-09T02:38:00.000000000","2020-02-09T09:38:00.000000000",1130,825153354.1654]
["2020-02-09T02:38:15.000000000","2020-02-09T09:38:15.000000000",1021,276.5388]
["2020-02-09T02:38:15.000000000","2020-02-09T09:38:15.000000000",1016,479200.0]
["2020-02-09T02:38:30.000000000","2020-02-09T09:38:30.000000000",1019,14800.050000000001]
["2020-02-09T02:38:30.000000000","2020-02-09T09:38:30.000000000",1018,481766.7]
["2020-02-09T02:38:45.000000000","2020-02-09T09:38:45.000000000",1017,478000.0]
["2020-02-09T02:38:45.000000000","2020-02-09T09:38:45.000000000",1020,2983669.0]
["2020-02-09T02:38:45.000000000","2020-02-09T09:38:45.000000000",1133,959.8292]
["2020-02-09T02:39:00.000000000","2020-02-09T09:39:00.000000000",1022,0.09999759]
["2020-02-09T02:39:00.000000000","2020-02-09T09:39:00.000000000",1130,825252710.3431]
["2020-02-09T02:39:15.000000000","2020-02-09T09:39:15.000000000",1021,276.5721]
["2020-02-09T02:39:15.000000000","2020-02-09T09:39:15.000000000",1016,479500.0]
["2020-02-09T02:39:30.000000000","2020-02-09T09:39:30.000000000",1019,14746.800000000001]
["2020-02-09T02:39:30.000000000","2020-02-09T09:39:30.000000000",1018,481720.8]
["2020-02-09T02:39:45.000000000","2020-02-09T09:39:45.000000000",1017,478000.0]
["2020-02-09T02:39:45.000000000","2020-02-09T09:39:45.000000000",1020,2983669.0]
["2020-02-09T02:39:45.000000000","2020-02-09T09:39:45.000000000",1133,959.5271]
["2020-02-09T02:40:00.000000000","2020-02-09T09:40:00.000000000",1022,0.0355547]
["2020-02-09T02:40:00.000000000","2020-02-09T09:40:00.000000000",1130,825080552.6418]
["2020-02-09T02:40:15.000000000","2020-02-09T09:40:15.000000000",1021,276.4056]
["2020-02-09T02:40:15.000000000","2020-02-09T09:40:15.000000000",1016,479100.0]
["2020-02-09T02:40:30.000000000","2020-02-09T09:40:30.000000000",1019,14800.050000000001]
["2020-02-09T02:40:30.000000000","2020-02-09T09:40:30.000000000",1018,481518.7]
["2020-02-09T02:40:45.000000000","2020-02-09T09:40:45.000000000",1017,478000.0]
["2020-02-09T02:40:45.000000000","2020-02-09T09:40:45.000000000",1020,2983669.0]
["2020-02-09T02:40:45.000000000","2020-02-09T09:40:45.000000000",1133,959.8229]
["2020-02-09T02:41:00.000000000","2020-02-09T09:41:00.000000000",1022,0.01555518]
["2020-02-09T02:41:00.000000000","2020-02-09T09:41:00.000000000",1130,825014016.8231]
["2020-02-09T02:41:15.000000000","2020-02-09T09:41:15.000000000",1021,276.592]
["2020-02-09T02:41:15.000000000","2020-02-09T09:41:15.000000000",1016,479400.0]
["2020-02-09T02:41:30.000000000","2020-02-09T09:41:30.000000000",1019,14800.050000000001]
["2020-02-09T02:41:30.000000000","2020-02-09T09:41:30.000000000",1018,481787.5]
["2020-02-09T02:41:45.000000000","2020-02-09T09:41:45.000000000",1017,478000.0]
["2020-02-09T02:41:45.000000000","2020-02-09T09:41:45.000000000",1020,2983669.0]
["2020-02-09T02:41:45.000000000","2020-02-09T09:41:45.000000000",1133,959.7208]
["2020-02-09T02:42:00.000000000","2020-02-09T09:42:00.000000000",1022,0.04888771]
["2020-02-09T02:42:00.000000000","2020-02-09T09:42:00.000000000",1130,825239283.8326]
["2020-02-09T02:42:15.000000000","2020-02-09T09:42:15.000000000",1021,276.5765]
["2020-02-09T02:42:15.000000000","2020-02-09T09:42:15.000000000",1016,479200.0]
["2020-02-09T02:42:30.000000000","2020-02-09T09:42:30.000000000",1019,14800.050000000001]
["2020-02-09T02:42:30.000000000","2020-02-09T09:42:30.000000000",1018,481804.19999999995]
["2020-02-09T02:42:45.000000000","2020-02-09T09:42:45.000000000",1017,478000.0]
["2020-02-09T02:42:45.000000000","2020-02-09T09:42:45.000000000",1020,2983669.0]
["2020-02-09T02:42:45.000000000","2020-02-09T09:42:45.000000000",1133,959.6979]
["2020-02-09T02:43:00.000000000","2020-02-09T09:43:00.000000000",1022,0.0999976]
["2020-02-09T02:43:00.000000000","2020-02-09T09:43:00.000000000",1130,825451124.3316]
["2020-02-09T02:43:15.000000000","2020-02-09T09:43:15.000000000",1021,276.6564]
["2020-02-09T02:43:15.000000000","2020-02-09T09:43:15.000000000",1016,479200.0]
["2020-02-09T02:43:30.000000000","2020-02-09T09:43:30.000000000",1019,14800.050000000001]
["2020-02-09T02:43:30.000000000","2020-02-09T09:43:30.000000000",1018,481545.8]
["2020-02-09T02:43:45.000000000","2020-02-09T09:43:45.000000000",1017,478000.0]
["2020-02-09T02:43:45.000000000","2020-02-09T09:43:45.000000000",1020,2983669.0]
["2020-02-09T02:43:45.000000000","2020-02-09T09:43:45.000000000",1133,959.5625]
["2020-02-09T02:44:00.000000000","2020-02-09T09:44:00.000000000",1022,0.03333253]
["2020-02-09T02:44:00.000000000","2020-02-09T09:44:00.000000000",1130,824980898.0972]
["2020-02-09T02:44:15.000000000","2020-02-09T09:44:15.000000000",1021,276.4256]
["2020-02-09T02:44:15.000000000","2020-02-09T09:44:15.000000000",1016,479200.0]
["2020-02-09T02:44:30.000000000","2020-02-09T09:44:30.000000000",1019,14800.050000000001]
["2020-02-09T02:44:30.000000000","2020-02-09T09:44:30.000000000",1018,481327.1]
["2020-02-09T02:44:45.000000000","2020-02-09T09:44:45.000000000",1017,478000.0]
["2020-02-09T02:44:45.000000000","2020-02-09T09:44:45.000000000",1020,2983669.0]
["2020-02-09T02:44:45.000000000","2020-02-09T09:44:45.000000000",1133,959.2521]
["2020-02-09T02:45:00.000000000","2020-02-09T09:45:00.000000000",1022,0.0644429]
["2020-02-09T02:45:00.000000000","2020-02-09T09:45:00.000000000",1130,824563781.171]
["2020-02-09T02:45:15.000000000","2020-02-09T09:45:15.000000000",1021,276.3901]
["2020-02-09T02:45:15.000000000","2020-02-09T09:45:15.000000000",1016,478700.0]
["2020-02-09T02:45:30.000000000","2020-02-09T09:45:30.000000000",1019,14800.050000000001]
["2020-02-09T02:45:30.000000000","2020-02-09T09:45:30.000000000",1018,481379.2]
["2020-02-09T02:45:45.000000000","2020-02-09T09:45:45.000000000",1017,478000.0]
["2020-02-09T02:45:45.000000000","2020-02-09T09:45:45.000000000",1020,2983669.0]
["2020-02-09T02:45:45.000000000","2020-02-09T09:45:45.000000000",1133,959.5292]
["2020-02-09T02:46:00.000000000","2020-02-09T09:46:00.000000000",1022,0.01555518]
["2020-02-09T02:46:00.000000000","2020-02-09T09:46:00.000000000",1130,824815304.4677]
["2020-02-09T02:46:15.000000000","2020-02-09T09:46:15.000000000",1021,276.3301]
["2020-02-09T02:46:15.000000000","2020-02-09T09:46:15.000000000",1016,478900.0]
["2020-02-09T02:46:30.000000000","2020-02-09T09:46:30.000000000",1019,14800.050000000001]
["2020-02-09T02:46:30.000000000","2020-02-09T09:46:30.000000000",1018,481058.3]
["2020-02-09T02:46:45.000000000","2020-02-09T09:46:45.000000000",1017,478000.0]
["2020-02-09T02:46:45.000000000","2020-02-09T09:46:45.000000000",1020,2983669.0]
["2020-02-09T02:46:45.000000000","2020-02-09T09:46:45.000000000",1133,958.9542]
["2020-02-09T02:47:00.000000000","2020-02-09T09:47:00.000000000",1022,0.06888723]
["2020-02-09T02:47:00.000000000","2020-02-09T09:47:00.000000000",1130,823954515.9612]
["2020-02-09T02:47:15.000000000","2020-02-09T09:47:15.000000000",1021,276.2303]
["2020-02-09T02:47:15.000000000","2020-02-09T09:47:15.000000000",1016,478900.0]
["2020-02-09T02:47:30.000000000","2020-02-09T09:47:30.000000000",1019,14800.050000000001]
["2020-02-09T02:47:30.000000000","2020-02-09T09:47:30.000000000",1018,481241.69999999995]
["2020-02-09T02:47:45.000000000","2020-02-09T09:47:45.000000000",1017,478000.0]
["2020-02-09T02:47:45.000000000","2020-02-09T09:47:45.000000000",1020,2983669.0]
["2020-02-09T02:47:45.000000000","2020-02-09T09:47:45.000000000",1133,959.2271]
["2020-02-09T02:48:00.000000000","2020-02-09T09:48:00.000000000",1022,0.0]
["2020-02-09T02:48:00.000000000","2020-02-09T09:48:00.000000000",1130,824450998.4828]
["2020-02-09T02:48:15.000000000","2020-02-09T09:48:15.000000000",1021,276.3257]
["2020-02-09T02:48:15.000000000","2020-02-09T09:48:15.000000000",1016,479100.0]
["2020-02-09T02:48:30.000000000","2020-02-09T09:48:30.000000000",1019,14800.050000000001]
["2020-02-09T02:48:30.000000000","2020-02-09T09:48:30.000000000",1018,481312.5]
["2020-02-09T02:48:45.000000000","2020-02-09T09:48:45.000000000",1017,478000.0]
["2020-02-09T02:48:45.000000000","2020-02-09T09:48:45.000000000",1020,2983669.0]
["2020-02-09T02:48:45.000000000","2020-02-09T09:48:45.000000000",1133,959.5417]
["2020-02-09T02:49:00.000000000","2020-02-09T09:49:00.000000000",1022,0.05333205]
["2020-02-09T02:49:00.000000000","2020-02-09T09:49:00.000000000",1130,824663137.3487]
["2020-02-09T02:49:15.000000000","2020-02-09T09:49:15.000000000",1021,276.4056]
["2020-02-09T02:49:15.000000000","2020-02-09T09:49:15.000000000",1016,479000.0]
["2020-02-09T02:49:30.000000000","2020-02-09T09:49:30.000000000",1019,14800.050000000001]
["2020-02-09T02:49:30.000000000","2020-02-09T09:49:30.000000000",1018,481702.1]
["2020-02-09T02:49:45.000000000","2020-02-09T09:49:45.000000000",1017,478000.0]
["2020-02-09T02:49:45.000000000","2020-02-09T09:49:45.000000000",1020,2983669.0]
["2020-02-09T02:49:45.000000000","2020-02-09T09:49:45.000000000",1133,959.65]
["2020-02-09T02:50:00.000000000","2020-02-09T09:50:00.000000000",1022,0.0]
["2020-02-09T02:50:00.000000000","2020-02-09T09:50:00.000000000",1130,825053997.9877]
["2020-02-09T02:50:15.000000000","2020-02-09T09:50:15.000000000",1021,276.5233]
["2020-02-09T02:50:15.000000000","2020-02-09T09:50:15.000000000",1016,479000.0]
["2020-02-09T02:50:30.000000000","2020-02-09T09:50:30.000000000",1019,14800.050000000001]
["2020-02-09T02:50:30.000000000","2020-02-09T09:50:30.000000000",1018,481816.7]
["2020-02-09T02:50:45.000000000","2020-02-09T09:50:45.000000000",1017,478000.0]
["2020-02-09T02:50:45.000000000","2020-02-09T09:50:45.000000000",1020,2983669.0]
["2020-02-09T02:50:45.000000000","2020-02-09T09:50:45.000000000",1133,959.7522]
["2020-02-09T02:51:00.000000000","2020-02-09T09:51:00.000000000",1022,0.07142685]
["2020-02-09T02:51:00.000000000","2020-02-09T09:51:00.000000000",1130,824968665.0543]
["2020-02-09T02:51:15.000000000","2020-02-09T09:51:15.000000000",1021,276.3663]
["2020-02-09T02:51:15.000000000","2020-02-09T09:51:15.000000000",1130,824585561.9547]
["2020-02-09T02:51:30.000000000","2020-02-09T09:51:30.000000000",1022,0.04888771]
["2020-02-09T02:51:30.000000000","2020-02-09T09:51:30.000000000",1130,824616890.4792]
["2020-02-09T02:51:45.000000000","2020-02-09T09:51:45.000000000",1021,276.4234]
["2020-02-09T02:51:45.000000000","2020-02-09T09:51:45.000000000",1016,478800.0]
["2020-02-09T02:52:00.000000000","2020-02-09T09:52:00.000000000",1019,14800.050000000001]
["2020-02-09T02:52:00.000000000","2020-02-09T09:52:00.000000000",1018,481422.9]
["2020-02-09T02:52:15.000000000","2020-02-09T09:52:15.000000000",1017,478000.0]
["2020-02-09T02:52:15.000000000","2020-02-09T09:52:15.000000000",1020,2983669.0]
["2020-02-09T02:52:15.000000000","2020-02-09T09:52:15.000000000",1133,959.4292]
["2020-02-09T02:52:30.000000000","2020-02-09T09:52:30.000000000",1022,0.06666507]
["2020-02-09T02:52:30.000000000","2020-02-09T09:52:30.000000000",1130,824599585.199]
["2020-02-09T02:52:45.000000000","2020-02-09T09:52:45.000000000",1021,276.1969]
["2020-02-09T02:52:45.000000000","2020-02-09T09:52:45.000000000",1016,478600.0]
["2020-02-09T02:53:00.000000000","2020-02-09T09:53:00.000000000",1019,14800.050000000001]
["2020-02-09T02:53:00.000000000","2020-02-09T09:53:00.000000000",1018,481281.3]
["2020-02-09T02:53:15.000000000","2020-02-09T09:53:15.000000000",1017,478000.0]
["2020-02-09T02:53:15.000000000","2020-02-09T09:53:15.000000000",1020,2983669.0]
["2020-02-09T02:53:15.000000000","2020-02-09T09:53:15.000000000",1133,959.3438]
["2020-02-09T02:53:30.000000000","2020-02-09T09:53:30.000000000",1022,0.04888771]
["2020-02-09T02:53:30.000000000","2020-02-09T09:53:30.000000000",1130,824047009.7002]
["2020-02-09T02:53:45.000000000","2020-02-09T09:53:45.000000000",1021,276.2302]
["2020-02-09T02:53:45.000000000","2020-02-09T09:53:45.000000000",1016,478700.0]
["2020-02-09T02:54:00.000000000","2020-02-09T09:54:00.000000000",1019,14800.050000000001]
["2020-02-09T02:54:00.000000000","2020-02-09T09:54:00.000000000",1018,481241.69999999995]
["2020-02-09T02:54:15.000000000","2020-02-09T09:54:15.000000000",1017,478000.0]
["2020-02-09T02:54:15.000000000","2020-02-09T09:54:15.000000000",1020,2983669.0]
["2020-02-09T02:54:15.000000000","2020-02-09T09:54:15.000000000",1133,959.3875]
["2020-02-09T02:54:30.000000000","2020-02-09T09:54:30.000000000",1022,0.04666555]
["2020-02-09T02:54:30.000000000","2020-02-09T09:54:30.000000000",1130,824172920.532]
["2020-02-09T02:54:45.000000000","2020-02-09T09:54:45.000000000",1021,276.308]
["2020-02-09T02:54:45.000000000","2020-02-09T09:54:45.000000000",1016,478600.0]
["2020-02-09T02:55:00.000000000","2020-02-09T09:55:00.000000000",1019,14800.050000000001]
["2020-02-09T02:55:00.000000000","2020-02-09T09:55:00.000000000",1018,481310.4]
["2020-02-09T02:55:15.000000000","2020-02-09T09:55:15.000000000",1017,478000.0]
["2020-02-09T02:55:15.000000000","2020-02-09T09:55:15.000000000",1020,2983669.0]
["2020-02-09T02:55:15.000000000","2020-02-09T09:55:15.000000000",1133,959.2062]
["2020-02-09T02:55:30.000000000","2020-02-09T09:55:30.000000000",1022,0.08222024]
["2020-02-09T02:55:30.000000000","2020-02-09T09:55:30.000000000",1130,823901406.653]
["2020-02-09T02:55:45.000000000","2020-02-09T09:55:45.000000000",1021,276.1613]
["2020-02-09T02:55:45.000000000","2020-02-09T09:55:45.000000000",1016,478700.0]
["2020-02-09T02:56:00.000000000","2020-02-09T09:56:00.000000000",1019,14800.050000000001]
["2020-02-09T02:56:00.000000000","2020-02-09T09:56:00.000000000",1018,481179.19999999995]
["2020-02-09T02:56:15.000000000","2020-02-09T09:56:15.000000000",1017,478000.0]
["2020-02-09T02:56:15.000000000","2020-02-09T09:56:15.000000000",1020,2983669.0]
["2020-02-09T02:56:15.000000000","2020-02-09T09:56:15.000000000",1133,959.1187]
["2020-02-09T02:56:30.000000000","2020-02-09T09:56:30.000000000",1022,0.0999976]
["2020-02-09T02:56:30.000000000","2020-02-09T09:56:30.000000000",1130,824258850.1992]
["2020-02-09T02:56:45.000000000","2020-02-09T09:56:45.000000000",1021,276.2036]
["2020-02-09T02:56:45.000000000","2020-02-09T09:56:45.000000000",1016,478900.0]
["2020-02-09T02:57:00.000000000","2020-02-09T09:57:00.000000000",1019,14800.050000000001]
["2020-02-09T02:57:00.000000000","2020-02-09T09:57:00.000000000",1018,481443.8]
["2020-02-09T02:57:15.000000000","2020-02-09T09:57:15.000000000",1017,478000.0]
["2020-02-09T02:57:15.000000000","2020-02-09T09:57:15.000000000",1020,2983669.0]
["2020-02-09T02:57:15.000000000","2020-02-09T09:57:15.000000000",1133,959.3312]
["2020-02-09T02:57:30.000000000","2020-02-09T09:57:30.000000000",1022,0.03333253]
["2020-02-09T02:57:30.000000000","2020-02-09T09:57:30.000000000",1130,824669403.0536]
["2020-02-09T02:57:45.000000000","2020-02-09T09:57:45.000000000",1021,276.3856]
["2020-02-09T02:57:45.000000000","2020-02-09T09:57:45.000000000",1016,479000.0]
["2020-02-09T02:58:00.000000000","2020-02-09T09:58:00.000000000",1019,14800.050000000001]
["2020-02-09T02:58:00.000000000","2020-02-09T09:58:00.000000000",1018,481481.3]
["2020-02-09T02:58:15.000000000","2020-02-09T09:58:15.000000000",1017,478000.0]
["2020-02-09T02:58:15.000000000","2020-02-09T09:58:15.000000000",1020,2983669.0]
["2020-02-09T02:58:15.000000000","2020-02-09T09:58:15.000000000",1133,959.4167]
["2020-02-09T02:58:30.000000000","2020-02-09T09:58:30.000000000",1022,0.03333253]
["2020-02-09T02:58:30.000000000","2020-02-09T09:58:30.000000000",1130,824259148.5661]
["2020-02-09T02:58:45.000000000","2020-02-09T09:58:45.000000000",1021,276.3101]
["2020-02-09T02:58:45.000000000","2020-02-09T09:58:45.000000000",1016,478900.0]
["2020-02-09T02:59:00.000000000","2020-02-09T09:59:00.000000000",1019,14800.050000000001]
["2020-02-09T02:59:00.000000000","2020-02-09T09:59:00.000000000",1018,481527.10000000003]
["2020-02-09T02:59:15.000000000","2020-02-09T09:59:15.000000000",1017,478000.0]
["2020-02-09T02:59:15.000000000","2020-02-09T09:59:15.000000000",1020,2983669.0]
["2020-02-09T02:59:15.000000000","2020-02-09T09:59:15.000000000",1133,959.3188]
["2020-02-09T02:59:30.000000000","2020-02-09T09:59:30.000000000",1022,0.04888771]
["2020-02-09T02:59:30.000000000","2020-02-09T09:59:30.000000000",1130,824292267.292]
["2020-02-09T02:59:45.000000000","2020-02-09T09:59:45.000000000",1021,276.2436]
["2020-02-09T02:59:45.000000000","2020-02-09T09:59:45.000000000",1016,478800.0]
["2020-02-09T03:00:00.000000000","2020-02-09T10:00:00.000000000",1019,14800.050000000001]
["2020-02-09T03:00:00.000000000","2020-02-09T10:00:00.000000000",1018,481341.7]
["2020-02-09T03:00:15.000000000","2020-02-09T10:00:15.000000000",1017,478000.0]
["2020-02-09T03:00:15.000000000","2020-02-09T10:00:15.000000000",1020,2983669.0]
["2020-02-09T03:00:15.000000000","2020-02-09T10:00:15.000000000",1133,959.0313]
["2020-02-09T03:00:30.000000000","2020-02-09T10:00:30.000000000",1022,0.05333205]
["2020-02-09T03:00:30.000000000","2020-02-09T10:00:30.000000000",1130,824152929.9497]
["2020-02-09T03:00:45.000000000","2020-02-09T10:00:45.000000000",1021,276.1902]
["2020-02-09T03:00:45.000000000","2020-02-09T10:00:45.000000000",1016,478800.0]
["2020-02-09T03:01:00.000000000","2020-02-09T10:01:00.000000000",1019,14800.050000000001]
["2020-02-09T03:01:00.000000000","2020-02-09T10:01:00.000000000",1018,481350.0]
["2020-02-09T03:01:15.000000000","2020-02-09T10:01:15.000000000",1017,478000.0]
["2020-02-09T03:01:15.000000000","2020-02-09T10:01:15.000000000",1020,2983669.0]
["2020-02-09T03:01:15.000000000","2020-02-09T10:01:15.000000000",1133,959.375]
["2020-02-09T03:01:30.000000000","2020-02-09T10:01:30.000000000",1022,0.01777735]
["2020-02-09T03:01:30.000000000","2020-02-09T10:01:30.000000000",1130,824344779.8664]
["2020-02-09T03:01:45.000000000","2020-02-09T10:01:45.000000000",1021,276.2413]
["2020-02-09T03:01:45.000000000","2020-02-09T10:01:45.000000000",1016,478700.0]
["2020-02-09T03:02:00.000000000","2020-02-09T10:02:00.000000000",1019,14800.050000000001]
["2020-02-09T03:02:00.000000000","2020-02-09T10:02:00.000000000",1018,481568.8]
["2020-02-09T03:02:15.000000000","2020-02-09T10:02:15.000000000",1017,478000.0]
["2020-02-09T03:02:15.000000000","2020-02-09T10:02:15.000000000",1020,2983669.0]
["2020-02-09T03:02:15.000000000","2020-02-09T10:02:15.000000000",1133,959.5938]
["2020-02-09T03:02:30.000000000","2020-02-09T10:02:30.000000000",1022,0.05110988]
["2020-02-09T03:02:30.000000000","2020-02-09T10:02:30.000000000",1130,824219167.4015]
["2020-02-09T03:02:45.000000000","2020-02-09T10:02:45.000000000",1021,276.2902]
["2020-02-09T03:02:45.000000000","2020-02-09T10:02:45.000000000",1016,478700.0]
["2020-02-09T03:03:00.000000000","2020-02-09T10:03:00.000000000",1019,14800.050000000001]
["2020-02-09T03:03:00.000000000","2020-02-09T10:03:00.000000000",1018,481268.7]
["2020-02-09T03:03:15.000000000","2020-02-09T10:03:15.000000000",1017,478000.0]
["2020-02-09T03:03:15.000000000","2020-02-09T10:03:15.000000000",1020,2983669.0]
["2020-02-09T03:03:15.000000000","2020-02-09T10:03:15.000000000",1133,959.2417]
["2020-02-09T03:03:30.000000000","2020-02-09T10:03:30.000000000",1022,0.01555518]
["2020-02-09T03:03:30.000000000","2020-02-09T10:03:30.000000000",1130,824199176.8192]
["2020-02-09T03:03:45.000000000","2020-02-09T10:03:45.000000000",1021,276.1902]
["2020-02-09T03:03:45.000000000","2020-02-09T10:03:45.000000000",1016,478800.0]
["2020-02-09T03:04:00.000000000","2020-02-09T10:04:00.000000000",1019,14800.050000000001]
["2020-02-09T03:04:00.000000000","2020-02-09T10:04:00.000000000",1018,481320.80000000005]
["2020-02-09T03:04:15.000000000","2020-02-09T10:04:15.000000000",1017,478000.0]
["2020-02-09T03:04:15.000000000","2020-02-09T10:04:15.000000000",1020,2983669.0]
["2020-02-09T03:04:15.000000000","2020-02-09T10:04:15.000000000",1133,959.2437]
["2020-02-09T03:04:30.000000000","2020-02-09T10:04:30.000000000",1022,0.0355547]
["2020-02-09T03:04:30.000000000","2020-02-09T10:04:30.000000000",1130,824418178.1238]
["2020-02-09T03:04:45.000000000","2020-02-09T10:04:45.000000000",1021,276.3745]
["2020-02-09T03:04:45.000000000","2020-02-09T10:04:45.000000000",1016,479100.0]
["2020-02-09T03:05:00.000000000","2020-02-09T10:05:00.000000000",1019,14800.050000000001]
["2020-02-09T03:05:00.000000000","2020-02-09T10:05:00.000000000",1018,481312.5]
["2020-02-09T03:05:15.000000000","2020-02-09T10:05:15.000000000",1017,478000.0]
["2020-02-09T03:05:15.000000000","2020-02-09T10:05:15.000000000",1020,2983669.0]
["2020-02-09T03:05:15.000000000","2020-02-09T10:05:15.000000000",1133,959.3438]
["2020-02-09T03:05:30.000000000","2020-02-09T10:05:30.000000000",1022,0.0]
["2020-02-09T03:05:30.000000000","2020-02-09T10:05:30.000000000",1130,824172920.532]
["2020-02-09T03:05:45.000000000","2020-02-09T10:05:45.000000000",1021,276.2901]
["2020-02-09T03:05:45.000000000","2020-02-09T10:05:45.000000000",1016,479100.0]
["2020-02-09T03:06:00.000000000","2020-02-09T10:06:00.000000000",1019,14800.050000000001]
["2020-02-09T03:06:00.000000000","2020-02-09T10:06:00.000000000",1018,481425.0]
["2020-02-09T03:06:15.000000000","2020-02-09T10:06:15.000000000",1017,478000.0]
["2020-02-09T03:06:15.000000000","2020-02-09T10:06:15.000000000",1020,2983669.0]
["2020-02-09T03:06:15.000000000","2020-02-09T10:06:15.000000000",1133,959.2604]
["2020-02-09T03:06:30.000000000","2020-02-09T10:06:30.000000000",1022,0.0476179]
["2020-02-09T03:06:30.000000000","2020-02-09T10:06:30.000000000",1130,824046114.5995]
["2020-02-09T03:06:45.000000000","2020-02-09T10:06:45.000000000",1022,0.01428537]
["2020-02-09T03:06:45.000000000","2020-02-09T10:06:45.000000000",1130,823790712.5331]
["2020-02-09T03:07:00.000000000","2020-02-09T10:07:00.000000000",1022,0.0]
["2020-02-09T03:07:00.000000000","2020-02-09T10:07:00.000000000",1130,823662713.133]
["2020-02-09T03:07:15.000000000","2020-02-09T10:07:15.000000000",1021,276.0748]
["2020-02-09T03:07:15.000000000","2020-02-09T10:07:15.000000000",1016,478600.0]
["2020-02-09T03:07:30.000000000","2020-02-09T10:07:30.000000000",1019,14800.050000000001]
["2020-02-09T03:07:30.000000000","2020-02-09T10:07:30.000000000",1018,481372.9]
["2020-02-09T03:07:45.000000000","2020-02-09T10:07:45.000000000",1017,478000.0]
["2020-02-09T03:07:45.000000000","2020-02-09T10:07:45.000000000",1020,2983669.0]
["2020-02-09T03:07:45.000000000","2020-02-09T10:07:45.000000000",1133,959.3604]
["2020-02-09T03:08:00.000000000","2020-02-09T10:08:00.000000000",1022,0.0355547]
["2020-02-09T03:08:00.000000000","2020-02-09T10:08:00.000000000",1130,824318523.5792]
["2020-02-09T03:08:15.000000000","2020-02-09T10:08:15.000000000",1021,276.3234]
["2020-02-09T03:08:15.000000000","2020-02-09T10:08:15.000000000",1016,478600.0]
["2020-02-09T03:08:30.000000000","2020-02-09T10:08:30.000000000",1019,14800.050000000001]
["2020-02-09T03:08:30.000000000","2020-02-09T10:08:30.000000000",1018,481450.0]
["2020-02-09T03:08:45.000000000","2020-02-09T10:08:45.000000000",1017,478000.0]
["2020-02-09T03:08:45.000000000","2020-02-09T10:08:45.000000000",1020,2983669.0]
["2020-02-09T03:08:45.000000000","2020-02-09T10:08:45.000000000",1133,959.4083]
["2020-02-09T03:09:00.000000000","2020-02-09T10:09:00.000000000",1022,0.01555518]
["2020-02-09T03:09:00.000000000","2020-02-09T10:09:00.000000000",1130,823775197.4543]
["2020-02-09T03:09:15.000000000","2020-02-09T10:09:15.000000000",1021,275.9238]
["2020-02-09T03:09:15.000000000","2020-02-09T10:09:15.000000000",1016,478400.0]
["2020-02-09T03:09:30.000000000","2020-02-09T10:09:30.000000000",1019,14800.050000000001]
["2020-02-09T03:09:30.000000000","2020-02-09T10:09:30.000000000",1018,481343.8]
["2020-02-09T03:09:45.000000000","2020-02-09T10:09:45.000000000",1017,478000.0]
["2020-02-09T03:09:45.000000000","2020-02-09T10:09:45.000000000",1020,2983669.0]
["2020-02-09T03:09:45.000000000","2020-02-09T10:09:45.000000000",1133,959.5271]
["2020-02-09T03:10:00.000000000","2020-02-09T10:10:00.000000000",1022,0.04888771]
["2020-02-09T03:10:00.000000000","2020-02-09T10:10:00.000000000",1130,824245722.0556]
["2020-02-09T03:10:15.000000000","2020-02-09T10:10:15.000000000",1021,276.4056]
["2020-02-09T03:10:15.000000000","2020-02-09T10:10:15.000000000",1016,478900.0]
["2020-02-09T03:10:30.000000000","2020-02-09T10:10:30.000000000",1019,14800.050000000001]
["2020-02-09T03:10:30.000000000","2020-02-09T10:10:30.000000000",1018,481629.2]
["2020-02-09T03:10:45.000000000","2020-02-09T10:10:45.000000000",1017,478000.0]
["2020-02-09T03:10:45.000000000","2020-02-09T10:10:45.000000000",1020,2983669.0]
["2020-02-09T03:10:45.000000000","2020-02-09T10:10:45.000000000",1133,959.5042]
["2020-02-09T03:11:00.000000000","2020-02-09T10:11:00.000000000",1022,0.0]
["2020-02-09T03:11:00.000000000","2020-02-09T10:11:00.000000000",1130,824911975.3433]
["2020-02-09T03:11:15.000000000","2020-02-09T10:11:15.000000000",1021,276.49]
["2020-02-09T03:11:15.000000000","2020-02-09T10:11:15.000000000",1130,824954641.81]
["2020-02-09T03:11:30.000000000","2020-02-09T10:11:30.000000000",1022,0.0355547]
["2020-02-09T03:11:30.000000000","2020-02-09T10:11:30.000000000",1130,824477553.1369]
["2020-02-09T03:11:45.000000000","2020-02-09T10:11:45.000000000",1021,276.1015]
["2020-02-09T03:11:45.000000000","2020-02-09T10:11:45.000000000",1016,478400.0]
["2020-02-09T03:12:00.000000000","2020-02-09T10:12:00.000000000",1019,14800.050000000001]
["2020-02-09T03:12:00.000000000","2020-02-09T10:12:00.000000000",1018,481333.3]
["2020-02-09T03:12:15.000000000","2020-02-09T10:12:15.000000000",1017,478000.0]
["2020-02-09T03:12:15.000000000","2020-02-09T10:12:15.000000000",1020,2983669.0]
["2020-02-09T03:12:15.000000000","2020-02-09T10:12:15.000000000",1133,959.1917]
["2020-02-09T03:12:30.000000000","2020-02-09T10:12:30.000000000",1022,0.03333253]
["2020-02-09T03:12:30.000000000","2020-02-09T10:12:30.000000000",1130,823941089.4507]
["2020-02-09T03:12:45.000000000","2020-02-09T10:12:45.000000000",1021,276.0571]
["2020-02-09T03:12:45.000000000","2020-02-09T10:12:45.000000000",1016,478900.0]
["2020-02-09T03:13:00.000000000","2020-02-09T10:13:00.000000000",1019,14800.050000000001]
["2020-02-09T03:13:00.000000000","2020-02-09T10:13:00.000000000",1018,481147.89999999997]
["2020-02-09T03:13:15.000000000","2020-02-09T10:13:15.000000000",1017,478000.0]
["2020-02-09T03:13:15.000000000","2020-02-09T10:13:15.000000000",1020,2983669.0]
["2020-02-09T03:13:15.000000000","2020-02-09T10:13:15.000000000",1133,958.95]
["2020-02-09T03:13:30.000000000","2020-02-09T10:13:30.000000000",1022,0.06666507]
["2020-02-09T03:13:30.000000000","2020-02-09T10:13:30.000000000",1130,824259148.5661]
["2020-02-09T03:13:45.000000000","2020-02-09T10:13:45.000000000",1021,276.2214]
["2020-02-09T03:13:45.000000000","2020-02-09T10:13:45.000000000",1016,478500.0]
["2020-02-09T03:14:00.000000000","2020-02-09T10:14:00.000000000",1019,14800.050000000001]
["2020-02-09T03:14:00.000000000","2020-02-09T10:14:00.000000000",1018,480922.9]
["2020-02-09T03:14:15.000000000","2020-02-09T10:14:15.000000000",1017,478000.0]
["2020-02-09T03:14:15.000000000","2020-02-09T10:14:15.000000000",1020,2983669.0]
["2020-02-09T03:14:15.000000000","2020-02-09T10:14:15.000000000",1133,958.6083]
["2020-02-09T03:14:30.000000000","2020-02-09T10:14:30.000000000",1022,0.03111036]
["2020-02-09T03:14:30.000000000","2020-02-09T10:14:30.000000000",1130,823835169.2012]
["2020-02-09T03:14:45.000000000","2020-02-09T10:14:45.000000000",1021,276.097]
["2020-02-09T03:14:45.000000000","2020-02-09T10:14:45.000000000",1016,478800.0]
["2020-02-09T03:15:00.000000000","2020-02-09T10:15:00.000000000",1019,14800.050000000001]
["2020-02-09T03:15:00.000000000","2020-02-09T10:15:00.000000000",1018,481254.2]
["2020-02-09T03:15:15.000000000","2020-02-09T10:15:15.000000000",1017,478000.0]
["2020-02-09T03:15:15.000000000","2020-02-09T10:15:15.000000000",1020,2983669.0]
["2020-02-09T03:15:15.000000000","2020-02-09T10:15:15.000000000",1133,959.175]
["2020-02-09T03:15:30.000000000","2020-02-09T10:15:30.000000000",1022,0.01777735]
["2020-02-09T03:15:30.000000000","2020-02-09T10:15:30.000000000",1130,824656573.2769]
["2020-02-09T03:15:45.000000000","2020-02-09T10:15:45.000000000",1021,276.3723]
["2020-02-09T03:15:45.000000000","2020-02-09T10:15:45.000000000",1016,479100.0]
["2020-02-09T03:16:00.000000000","2020-02-09T10:16:00.000000000",1019,14800.050000000001]
["2020-02-09T03:16:00.000000000","2020-02-09T10:16:00.000000000",1018,481208.3]
["2020-02-09T03:16:15.000000000","2020-02-09T10:16:15.000000000",1017,478000.0]
["2020-02-09T03:16:15.000000000","2020-02-09T10:16:15.000000000",1020,2983669.0]
["2020-02-09T03:16:15.000000000","2020-02-09T10:16:15.000000000",1133,959.1125]
["2020-02-09T03:16:30.000000000","2020-02-09T10:16:30.000000000",1022,0.04888771]
["2020-02-09T03:16:30.000000000","2020-02-09T10:16:30.000000000",1130,824258850.1992]
["2020-02-09T03:16:45.000000000","2020-02-09T10:16:45.000000000",1021,276.2036]
["2020-02-09T03:16:45.000000000","2020-02-09T10:16:45.000000000",1016,478700.0]
["2020-02-09T03:17:00.000000000","2020-02-09T10:17:00.000000000",1019,14800.050000000001]
["2020-02-09T03:17:00.000000000","2020-02-09T10:17:00.000000000",1018,480720.8]
["2020-02-09T03:17:15.000000000","2020-02-09T10:17:15.000000000",1017,478000.0]
["2020-02-09T03:17:15.000000000","2020-02-09T10:17:15.000000000",1020,2983669.0]
["2020-02-09T03:17:15.000000000","2020-02-09T10:17:15.000000000",1133,958.9854]
["2020-02-09T03:17:30.000000000","2020-02-09T10:17:30.000000000",1022,0.06666507]
["2020-02-09T03:17:30.000000000","2020-02-09T10:17:30.000000000",1130,823861723.8553]
["2020-02-09T03:17:45.000000000","2020-02-09T10:17:45.000000000",1021,276.1237]
["2020-02-09T03:17:45.000000000","2020-02-09T10:17:45.000000000",1016,478700.0]
["2020-02-09T03:18:00.000000000","2020-02-09T10:18:00.000000000",1019,14800.050000000001]
["2020-02-09T03:18:00.000000000","2020-02-09T10:18:00.000000000",1018,481145.8]
["2020-02-09T03:18:15.000000000","2020-02-09T10:18:15.000000000",1017,478000.0]
["2020-02-09T03:18:15.000000000","2020-02-09T10:18:15.000000000",1020,2983669.0]
["2020-02-09T03:18:15.000000000","2020-02-09T10:18:15.000000000",1133,959.0271]
["2020-02-09T03:18:30.000000000","2020-02-09T10:18:30.000000000",1022,0.02857074]
["2020-02-09T03:18:30.000000000","2020-02-09T10:18:30.000000000",1130,824017471.3771]
["2020-02-09T03:18:45.000000000","2020-02-09T10:18:45.000000000",1021,276.279]
["2020-02-09T03:18:45.000000000","2020-02-09T10:18:45.000000000",1016,478800.0]
["2020-02-09T03:19:00.000000000","2020-02-09T10:19:00.000000000",1019,14800.050000000001]
["2020-02-09T03:19:00.000000000","2020-02-09T10:19:00.000000000",1018,481139.6]
["2020-02-09T03:19:15.000000000","2020-02-09T10:19:15.000000000",1017,478000.0]
["2020-02-09T03:19:15.000000000","2020-02-09T10:19:15.000000000",1020,2983669.0]
["2020-02-09T03:19:15.000000000","2020-02-09T10:19:15.000000000",1133,958.9729]
["2020-02-09T03:19:30.000000000","2020-02-09T10:19:30.000000000",1022,0.0]
["2020-02-09T03:19:30.000000000","2020-02-09T10:19:30.000000000",1130,824311959.5074]
["2020-02-09T03:19:45.000000000","2020-02-09T10:19:45.000000000",1021,276.2902]
["2020-02-09T03:19:45.000000000","2020-02-09T10:19:45.000000000",1016,478500.0]
["2020-02-09T03:20:00.000000000","2020-02-09T10:20:00.000000000",1019,14800.050000000001]
["2020-02-09T03:20:00.000000000","2020-02-09T10:20:00.000000000",1018,480966.7]
["2020-02-09T03:20:15.000000000","2020-02-09T10:20:15.000000000",1017,478000.0]
["2020-02-09T03:20:15.000000000","2020-02-09T10:20:15.000000000",1020,2983669.0]
["2020-02-09T03:20:15.000000000","2020-02-09T10:20:15.000000000",1133,959.0458]
["2020-02-09T03:20:30.000000000","2020-02-09T10:20:30.000000000",1022,0.03333253]
["2020-02-09T03:20:30.000000000","2020-02-09T10:20:30.000000000",1130,823583347.5376]
["2020-02-09T03:20:45.000000000","2020-02-09T10:20:45.000000000",1021,276.0859]
["2020-02-09T03:20:45.000000000","2020-02-09T10:20:45.000000000",1016,478900.0]
["2020-02-09T03:21:00.000000000","2020-02-09T10:21:00.000000000",1019,14800.050000000001]
["2020-02-09T03:21:00.000000000","2020-02-09T10:21:00.000000000",1018,481295.8]
["2020-02-09T03:21:15.000000000","2020-02-09T10:21:15.000000000",1017,478000.0]
["2020-02-09T03:21:15.000000000","2020-02-09T10:21:15.000000000",1020,2983669.0]
["2020-02-09T03:21:15.000000000","2020-02-09T10:21:15.000000000",1133,959.1979]
["2020-02-09T03:21:30.000000000","2020-02-09T10:21:30.000000000",1022,0.08222024]
["2020-02-09T03:21:30.000000000","2020-02-09T10:21:30.000000000",1130,824358504.7438]
["2020-02-09T03:21:45.000000000","2020-02-09T10:21:45.000000000",1021,276.2724]
["2020-02-09T03:21:45.000000000","2020-02-09T10:21:45.000000000",1016,478600.0]
["2020-02-09T03:22:00.000000000","2020-02-09T10:22:00.000000000",1019,14800.050000000001]
["2020-02-09T03:22:00.000000000","2020-02-09T10:22:00.000000000",1018,481164.60000000003]
["2020-02-09T03:22:15.000000000","2020-02-09T10:22:15.000000000",1017,478000.0]
["2020-02-09T03:22:15.000000000","2020-02-09T10:22:15.000000000",1020,2983669.0]
["2020-02-09T03:22:15.000000000","2020-02-09T10:22:15.000000000",1133,959.1104]
["2020-02-09T03:22:30.000000000","2020-02-09T10:22:30.000000000",1022,0.06888723]
["2020-02-09T03:22:30.000000000","2020-02-09T10:22:30.000000000",1130,824153228.3166]
["2020-02-09T03:22:45.000000000","2020-02-09T10:22:45.000000000",1021,276.2791]
["2020-02-09T03:22:45.000000000","2020-02-09T10:22:45.000000000",1016,478600.0]
["2020-02-09T03:23:00.000000000","2020-02-09T10:23:00.000000000",1019,14800.050000000001]
["2020-02-09T03:23:00.000000000","2020-02-09T10:23:00.000000000",1018,481089.60000000003]
["2020-02-09T03:23:15.000000000","2020-02-09T10:23:15.000000000",1017,478000.0]
["2020-02-09T03:23:15.000000000","2020-02-09T10:23:15.000000000",1020,2983669.0]
["2020-02-09T03:23:15.000000000","2020-02-09T10:23:15.000000000",1133,959.0083]
["2020-02-09T03:23:30.000000000","2020-02-09T10:23:30.000000000",1022,0.08222024]
["2020-02-09T03:23:30.000000000","2020-02-09T10:23:30.000000000",1130,823914534.7966]
["2020-02-09T03:23:45.000000000","2020-02-09T10:23:45.000000000",1021,276.2102]
["2020-02-09T03:23:45.000000000","2020-02-09T10:23:45.000000000",1016,478900.0]
["2020-02-09T03:24:00.000000000","2020-02-09T10:24:00.000000000",1019,14800.050000000001]
["2020-02-09T03:24:00.000000000","2020-02-09T10:24:00.000000000",1018,481308.3]
["2020-02-09T03:24:15.000000000","2020-02-09T10:24:15.000000000",1017,478000.0]
["2020-02-09T03:24:15.000000000","2020-02-09T10:24:15.000000000",1020,2983669.0]
["2020-02-09T03:24:15.000000000","2020-02-09T10:24:15.000000000",1133,959.0313]
["2020-02-09T03:24:30.000000000","2020-02-09T10:24:30.000000000",1022,0.08095044]
["2020-02-09T03:24:30.000000000","2020-02-09T10:24:30.000000000",1130,823875747.0996]
["2020-02-09T03:24:45.000000000","2020-02-09T10:24:45.000000000",1021,276.1814]
["2020-02-09T03:24:45.000000000","2020-02-09T10:24:45.000000000",1016,478800.0]
["2020-02-09T03:25:00.000000000","2020-02-09T10:25:00.000000000",1019,14800.050000000001]
["2020-02-09T03:25:00.000000000","2020-02-09T10:25:00.000000000",1018,481400.0]
["2020-02-09T03:25:15.000000000","2020-02-09T10:25:15.000000000",1017,478000.0]
["2020-02-09T03:25:15.000000000","2020-02-09T10:25:15.000000000",1020,2983669.0]
["2020-02-09T03:25:15.000000000","2020-02-09T10:25:15.000000000",1133,959.5229]
["2020-02-09T03:25:30.000000000","2020-02-09T10:25:30.000000000",1022,0.06666507]
["2020-02-09T03:25:30.000000000","2020-02-09T10:25:30.000000000",1130,824113247.152]
["2020-02-09T03:25:45.000000000","2020-02-09T10:25:45.000000000",1021,276.188]
["2020-02-09T03:25:45.000000000","2020-02-09T10:25:45.000000000",1016,478400.0]
["2020-02-09T03:26:00.000000000","2020-02-09T10:26:00.000000000",1019,14800.050000000001]
["2020-02-09T03:26:00.000000000","2020-02-09T10:26:00.000000000",1018,481252.1]
["2020-02-09T03:26:15.000000000","2020-02-09T10:26:15.000000000",1017,478000.0]
["2020-02-09T03:26:15.000000000","2020-02-09T10:26:15.000000000",1020,2983669.0]
["2020-02-09T03:26:15.000000000","2020-02-09T10:26:15.000000000",1133,959.1958]
["2020-02-09T03:26:30.000000000","2020-02-09T10:26:30.000000000",1022,0.03333253]
["2020-02-09T03:26:30.000000000","2020-02-09T10:26:30.000000000",1130,823961080.033]
["2020-02-09T03:26:45.000000000","2020-02-09T10:26:45.000000000",1021,276.1037]
["2020-02-09T03:26:45.000000000","2020-02-09T10:26:45.000000000",1016,478400.0]
["2020-02-09T03:27:00.000000000","2020-02-09T10:27:00.000000000",1019,14800.050000000001]
["2020-02-09T03:27:00.000000000","2020-02-09T10:27:00.000000000",1018,481214.60000000003]
["2020-02-09T03:27:15.000000000","2020-02-09T10:27:15.000000000",1017,478000.0]
["2020-02-09T03:27:15.000000000","2020-02-09T10:27:15.000000000",1020,2983669.0]
["2020-02-09T03:27:15.000000000","2020-02-09T10:27:15.000000000",1133,959.2021]
["2020-02-09T03:27:30.000000000","2020-02-09T10:27:30.000000000",1022,0.06666507]
["2020-02-09T03:27:30.000000000","2020-02-09T10:27:30.000000000",1130,824219167.4015]
["2020-02-09T03:27:45.000000000","2020-02-09T10:27:45.000000000",1021,276.2191]
["2020-02-09T03:27:45.000000000","2020-02-09T10:27:45.000000000",1016,478700.0]
["2020-02-09T03:28:00.000000000","2020-02-09T10:28:00.000000000",1019,14800.050000000001]
["2020-02-09T03:28:00.000000000","2020-02-09T10:28:00.000000000",1018,481489.6]
["2020-02-09T03:28:15.000000000","2020-02-09T10:28:15.000000000",1017,478000.0]
["2020-02-09T03:28:15.000000000","2020-02-09T10:28:15.000000000",1020,2983669.0]
["2020-02-09T03:28:15.000000000","2020-02-09T10:28:15.000000000",1133,959.5083]
["2020-02-09T03:28:30.000000000","2020-02-09T10:28:30.000000000",1022,0.05110988]
["2020-02-09T03:28:30.000000000","2020-02-09T10:28:30.000000000",1130,824365068.8156]
["2020-02-09T03:28:45.000000000","2020-02-09T10:28:45.000000000",1021,276.3234]
["2020-02-09T03:28:45.000000000","2020-02-09T10:28:45.000000000",1016,478700.0]
["2020-02-09T03:29:00.000000000","2020-02-09T10:29:00.000000000",1019,14800.050000000001]
["2020-02-09T03:29:00.000000000","2020-02-09T10:29:00.000000000",1018,481312.5]
["2020-02-09T03:29:15.000000000","2020-02-09T10:29:15.000000000",1017,478000.0]
["2020-02-09T03:29:15.000000000","2020-02-09T10:29:15.000000000",1020,2983669.0]
["2020-02-09T03:29:15.000000000","2020-02-09T10:29:15.000000000",1133,959.3438]
["2020-02-09T03:29:30.000000000","2020-02-09T10:29:30.000000000",1022,0.01555518]
["2020-02-09T03:29:30.000000000","2020-02-09T10:29:30.000000000",1130,824510671.8628]
["2020-02-09T03:29:45.000000000","2020-02-09T10:29:45.000000000",1021,276.2502]
["2020-02-09T03:29:45.000000000","2020-02-09T10:29:45.000000000",1016,478500.0]
["2020-02-09T03:30:00.000000000","2020-02-09T10:30:00.000000000",1019,14800.050000000001]
["2020-02-09T03:30:00.000000000","2020-02-09T10:30:00.000000000",1018,481202.1]
["2020-02-09T03:30:15.000000000","2020-02-09T10:30:15.000000000",1017,478000.0]
["2020-02-09T03:30:15.000000000","2020-02-09T10:30:15.000000000",1020,2983669.0]
["2020-02-09T03:30:15.000000000","2020-02-09T10:30:15.000000000",1133,959.1042]
["2020-02-09T03:30:30.000000000","2020-02-09T10:30:30.000000000",1022,0.01428537]
["2020-02-09T03:30:30.000000000","2020-02-09T10:30:30.000000000",1130,824358504.7438]
["2020-02-09T03:30:45.000000000","2020-02-09T10:30:45.000000000",1021,276.1659]
["2020-02-09T03:30:45.000000000","2020-02-09T10:30:45.000000000",1016,478600.0]
["2020-02-09T03:31:00.000000000","2020-02-09T10:31:00.000000000",1019,14800.050000000001]
["2020-02-09T03:31:00.000000000","2020-02-09T10:31:00.000000000",1018,481000.0]
["2020-02-09T03:31:15.000000000","2020-02-09T10:31:15.000000000",1017,478000.0]
["2020-02-09T03:31:15.000000000","2020-02-09T10:31:15.000000000",1020,2983669.0]
["2020-02-09T03:31:15.000000000","2020-02-09T10:31:15.000000000",1133,959.4063]
["2020-02-09T03:31:30.000000000","2020-02-09T10:31:30.000000000",1022,0.03333253]
["2020-02-09T03:31:30.000000000","2020-02-09T10:31:30.000000000",1130,824272276.7097]
["2020-02-09T03:31:45.000000000","2020-02-09T10:31:45.000000000",1021,276.3234]
["2020-02-09T03:31:45.000000000","2020-02-09T10:31:45.000000000",1016,478600.0]
["2020-02-09T03:32:00.000000000","2020-02-09T10:32:00.000000000",1019,14800.050000000001]
["2020-02-09T03:32:00.000000000","2020-02-09T10:32:00.000000000",1018,481450.0]
["2020-02-09T03:32:15.000000000","2020-02-09T10:32:15.000000000",1017,478000.0]
["2020-02-09T03:32:15.000000000","2020-02-09T10:32:15.000000000",1020,2983669.0]
["2020-02-09T03:32:15.000000000","2020-02-09T10:32:15.000000000",1133,959.2708]
["2020-02-09T03:32:30.000000000","2020-02-09T10:32:30.000000000",1022,0.0999976]
["2020-02-09T03:32:30.000000000","2020-02-09T10:32:30.000000000",1130,824259148.5661]
["2020-02-09T03:32:45.000000000","2020-02-09T10:32:45.000000000",1021,276.2391]
["2020-02-09T03:32:45.000000000","2020-02-09T10:32:45.000000000",1016,478700.0]
["2020-02-09T03:33:00.000000000","2020-02-09T10:33:00.000000000",1019,14800.050000000001]
["2020-02-09T03:33:00.000000000","2020-02-09T10:33:00.000000000",1018,481312.5]
["2020-02-09T03:33:15.000000000","2020-02-09T10:33:15.000000000",1017,478000.0]
["2020-02-09T03:33:15.000000000","2020-02-09T10:33:15.000000000",1020,2983669.0]
["2020-02-09T03:33:15.000000000","2020-02-09T10:33:15.000000000",1133,959.3813]
["2020-02-09T03:33:30.000000000","2020-02-09T10:33:30.000000000",1022,0.03333253]
["2020-02-09T03:33:30.000000000","2020-02-09T10:33:30.000000000",1130,824159792.3884]
["2020-02-09T03:33:45.000000000","2020-02-09T10:33:45.000000000",1021,276.2235]
["2020-02-09T03:33:45.000000000","2020-02-09T10:33:45.000000000",1016,478800.0]
["2020-02-09T03:34:00.000000000","2020-02-09T10:34:00.000000000",1019,14800.050000000001]
["2020-02-09T03:34:00.000000000","2020-02-09T10:34:00.000000000",1018,481404.2]
["2020-02-09T03:34:15.000000000","2020-02-09T10:34:15.000000000",1017,478000.0]
["2020-02-09T03:34:15.000000000","2020-02-09T10:34:15.000000000",1020,2983669.0]
["2020-02-09T03:34:15.000000000","2020-02-09T10:34:15.000000000",1133,959.2542]
["2020-02-09T03:34:30.000000000","2020-02-09T10:34:30.000000000",1022,0.01777735]
["2020-02-09T03:34:30.000000000","2020-02-09T10:34:30.000000000",1130,824457562.5546]
["2020-02-09T03:34:45.000000000","2020-02-09T10:34:45.000000000",1021,276.3234]
["2020-02-09T03:34:45.000000000","2020-02-09T10:34:45.000000000",1016,478600.0]
["2020-02-09T03:35:00.000000000","2020-02-09T10:35:00.000000000",1019,14800.050000000001]
["2020-02-09T03:35:00.000000000","2020-02-09T10:35:00.000000000",1018,481247.9]
["2020-02-09T03:35:15.000000000","2020-02-09T10:35:15.000000000",1017,478000.0]
["2020-02-09T03:35:15.000000000","2020-02-09T10:35:15.000000000",1020,2983669.0]
["2020-02-09T03:35:15.000000000","2020-02-09T10:35:15.000000000",1133,959.4542]
["2020-02-09T03:35:30.000000000","2020-02-09T10:35:30.000000000",1022,0.06666507]
["2020-02-09T03:35:30.000000000","2020-02-09T10:35:30.000000000",1130,823868287.9271]
["2020-02-09T03:35:45.000000000","2020-02-09T10:35:45.000000000",1021,276.1569]
["2020-02-09T03:35:45.000000000","2020-02-09T10:35:45.000000000",1016,478500.0]
["2020-02-09T03:36:00.000000000","2020-02-09T10:36:00.000000000",1019,14800.050000000001]
["2020-02-09T03:36:00.000000000","2020-02-09T10:36:00.000000000",1018,481431.2]
["2020-02-09T03:36:15.000000000","2020-02-09T10:36:15.000000000",1017,478000.0]
["2020-02-09T03:36:15.000000000","2020-02-09T10:36:15.000000000",1020,2983669.0]
["2020-02-09T03:36:15.000000000","2020-02-09T10:36:15.000000000",1133,959.2687]
["2020-02-09T03:36:30.000000000","2020-02-09T10:36:30.000000000",1022,0.0644429]
["2020-02-09T03:36:30.000000000","2020-02-09T10:36:30.000000000",1130,823901406.653]
["2020-02-09T03:36:45.000000000","2020-02-09T10:36:45.000000000",1021,276.0904]
["2020-02-09T03:36:45.000000000","2020-02-09T10:36:45.000000000",1016,478600.0]
["2020-02-09T03:37:00.000000000","2020-02-09T10:37:00.000000000",1019,14800.050000000001]
["2020-02-09T03:37:00.000000000","2020-02-09T10:37:00.000000000",1018,481575.0]
["2020-02-09T03:37:15.000000000","2020-02-09T10:37:15.000000000",1017,478000.0]
["2020-02-09T03:37:15.000000000","2020-02-09T10:37:15.000000000",1020,2983669.0]
["2020-02-09T03:37:15.000000000","2020-02-09T10:37:15.000000000",1133,959.4188]
["2020-02-09T03:37:30.000000000","2020-02-09T10:37:30.000000000",1022,0.0999976]
["2020-02-09T03:37:30.000000000","2020-02-09T10:37:30.000000000",1130,824457562.5546]
["2020-02-09T03:37:45.000000000","2020-02-09T10:37:45.000000000",1021,276.3234]
["2020-02-09T03:37:45.000000000","2020-02-09T10:37:45.000000000",1016,478800.0]
["2020-02-09T03:38:00.000000000","2020-02-09T10:38:00.000000000",1019,14800.050000000001]
["2020-02-09T03:38:00.000000000","2020-02-09T10:38:00.000000000",1018,481325.0]
["2020-02-09T03:38:15.000000000","2020-02-09T10:38:15.000000000",1017,478000.0]
["2020-02-09T03:38:15.000000000","2020-02-09T10:38:15.000000000",1020,2983669.0]
["2020-02-09T03:38:15.000000000","2020-02-09T10:38:15.000000000",1133,959.2375]
["2020-02-09T03:38:30.000000000","2020-02-09T10:38:30.000000000",1022,0.01428537]
["2020-02-09T03:38:30.000000000","2020-02-09T10:38:30.000000000",1130,824329861.5214]
["2020-02-09T03:38:45.000000000","2020-02-09T10:38:45.000000000",1021,276.2058]
["2020-02-09T03:38:45.000000000","2020-02-09T10:38:45.000000000",1016,478700.0]
["2020-02-09T03:39:00.000000000","2020-02-09T10:39:00.000000000",1019,14800.050000000001]
["2020-02-09T03:39:00.000000000","2020-02-09T10:39:00.000000000",1018,481189.6]
["2020-02-09T03:39:15.000000000","2020-02-09T10:39:15.000000000",1017,478000.0]
["2020-02-09T03:39:15.000000000","2020-02-09T10:39:15.000000000",1020,2983669.0]
["2020-02-09T03:39:15.000000000","2020-02-09T10:39:15.000000000",1133,959.3625]
["2020-02-09T03:39:30.000000000","2020-02-09T10:39:30.000000000",1022,0.01777735]
["2020-02-09T03:39:30.000000000","2020-02-09T10:39:30.000000000",1130,824371632.8874]
["2020-02-09T03:39:45.000000000","2020-02-09T10:39:45.000000000",1021,276.2856]
["2020-02-09T03:39:45.000000000","2020-02-09T10:39:45.000000000",1016,478600.0]
["2020-02-09T03:40:00.000000000","2020-02-09T10:40:00.000000000",1019,14800.050000000001]
["2020-02-09T03:40:00.000000000","2020-02-09T10:40:00.000000000",1018,481414.60000000003]
["2020-02-09T03:40:15.000000000","2020-02-09T10:40:15.000000000",1017,478000.0]
["2020-02-09T03:40:15.000000000","2020-02-09T10:40:15.000000000",1020,2983669.0]
["2020-02-09T03:40:15.000000000","2020-02-09T10:40:15.000000000",1133,959.3375]
["2020-02-09T03:40:30.000000000","2020-02-09T10:40:30.000000000",1022,0.03111036]
["2020-02-09T03:40:30.000000000","2020-02-09T10:40:30.000000000",1130,824172920.532]
["2020-02-09T03:40:45.000000000","2020-02-09T10:40:45.000000000",1021,276.2724]
["2020-02-09T03:40:45.000000000","2020-02-09T10:40:45.000000000",1016,478900.0]
["2020-02-09T03:41:00.000000000","2020-02-09T10:41:00.000000000",1019,14800.050000000001]
["2020-02-09T03:41:00.000000000","2020-02-09T10:41:00.000000000",1018,481437.5]
["2020-02-09T03:41:15.000000000","2020-02-09T10:41:15.000000000",1017,478000.0]
["2020-02-09T03:41:15.000000000","2020-02-09T10:41:15.000000000",1020,2983669.0]
["2020-02-09T03:41:15.000000000","2020-02-09T10:41:15.000000000",1133,959.2188]
["2020-02-09T03:41:30.000000000","2020-02-09T10:41:30.000000000",1022,0.05333205]
["2020-02-09T03:41:30.000000000","2020-02-09T10:41:30.000000000",1130,824212603.3297]
["2020-02-09T03:41:45.000000000","2020-02-09T10:41:45.000000000",1021,276.2213]
["2020-02-09T03:41:45.000000000","2020-02-09T10:41:45.000000000",1016,478700.0]
["2020-02-09T03:42:00.000000000","2020-02-09T10:42:00.000000000",1019,14800.050000000001]
["2020-02-09T03:42:00.000000000","2020-02-09T10:42:00.000000000",1018,481325.0]
["2020-02-09T03:42:15.000000000","2020-02-09T10:42:15.000000000",1017,478000.0]
["2020-02-09T03:42:15.000000000","2020-02-09T10:42:15.000000000",1020,2983669.0]
["2020-02-09T03:42:15.000000000","2020-02-09T10:42:15.000000000",1133,959.3646]
["2020-02-09T03:42:30.000000000","2020-02-09T10:42:30.000000000",1022,0.09999759]
["2020-02-09T03:42:30.000000000","2020-02-09T10:42:30.000000000",1130,823961080.033]
["2020-02-09T03:42:45.000000000","2020-02-09T10:42:45.000000000",1021,276.228]
["2020-02-09T03:42:45.000000000","2020-02-09T10:42:45.000000000",1016,478700.0]
["2020-02-09T03:43:00.000000000","2020-02-09T10:43:00.000000000",1019,14800.050000000001]
["2020-02-09T03:43:00.000000000","2020-02-09T10:43:00.000000000",1018,481458.3]
["2020-02-09T03:43:15.000000000","2020-02-09T10:43:15.000000000",1017,478000.0]
["2020-02-09T03:43:15.000000000","2020-02-09T10:43:15.000000000",1020,2983669.0]
["2020-02-09T03:43:15.000000000","2020-02-09T10:43:15.000000000",1133,959.3854]
["2020-02-09T03:43:30.000000000","2020-02-09T10:43:30.000000000",1022,0.03333253]
["2020-02-09T03:43:30.000000000","2020-02-09T10:43:30.000000000",1130,824020455.0461]
["2020-02-09T03:43:45.000000000","2020-02-09T10:43:45.000000000",1021,276.188]
["2020-02-09T03:43:45.000000000","2020-02-09T10:43:45.000000000",1016,478800.0]
["2020-02-09T03:44:00.000000000","2020-02-09T10:44:00.000000000",1019,14800.050000000001]
["2020-02-09T03:44:00.000000000","2020-02-09T10:44:00.000000000",1018,481391.7]
["2020-02-09T03:44:15.000000000","2020-02-09T10:44:15.000000000",1017,478000.0]
["2020-02-09T03:44:15.000000000","2020-02-09T10:44:15.000000000",1020,2983669.0]
["2020-02-09T03:44:15.000000000","2020-02-09T10:44:15.000000000",1133,959.3521]
["2020-02-09T03:44:30.000000000","2020-02-09T10:44:30.000000000",1022,0.01555518]
["2020-02-09T03:44:30.000000000","2020-02-09T10:44:30.000000000",1130,824080128.4261]
["2020-02-09T03:44:45.000000000","2020-02-09T10:44:45.000000000",1021,276.4677]
["2020-02-09T03:44:45.000000000","2020-02-09T10:44:45.000000000",1016,480000.0]
["2020-02-09T03:45:00.000000000","2020-02-09T10:45:00.000000000",1019,14800.050000000001]
["2020-02-09T03:45:00.000000000","2020-02-09T10:45:00.000000000",1018,480737.5]
["2020-02-09T03:45:15.000000000","2020-02-09T10:45:15.000000000",1017,480000.0]
["2020-02-09T03:45:15.000000000","2020-02-09T10:45:15.000000000",1020,2983669.0]
["2020-02-09T03:45:15.000000000","2020-02-09T10:45:15.000000000",1133,960.675]
["2020-02-09T03:45:30.000000000","2020-02-09T10:45:30.000000000",1022,0.0]
["2020-02-09T03:45:30.000000000","2020-02-09T10:45:30.000000000",1130,826477804.8345]
["2020-02-09T03:45:45.000000000","2020-02-09T10:45:45.000000000",1021,277.0117]
["2020-02-09T03:45:45.000000000","2020-02-09T10:45:45.000000000",1016,480300.0]
["2020-02-09T03:46:00.000000000","2020-02-09T10:46:00.000000000",1019,14800.050000000001]
["2020-02-09T03:46:00.000000000","2020-02-09T10:46:00.000000000",1018,480858.3]
["2020-02-09T03:46:15.000000000","2020-02-09T10:46:15.000000000",1017,480000.0]
["2020-02-09T03:46:15.000000000","2020-02-09T10:46:15.000000000",1020,2983669.0]
["2020-02-09T03:46:15.000000000","2020-02-09T10:46:15.000000000",1133,960.9438]
["2020-02-09T03:46:30.000000000","2020-02-09T10:46:30.000000000",1022,0.08222024]
["2020-02-09T03:46:30.000000000","2020-02-09T10:46:30.000000000",1130,826544340.6532]
["2020-02-09T03:46:45.000000000","2020-02-09T10:46:45.000000000",1021,277.1293]
["2020-02-09T03:46:45.000000000","2020-02-09T10:46:45.000000000",1016,480200.0]
["2020-02-09T03:47:00.000000000","2020-02-09T10:47:00.000000000",1019,14800.050000000001]
["2020-02-09T03:47:00.000000000","2020-02-09T10:47:00.000000000",1018,482989.6]
["2020-02-09T03:47:15.000000000","2020-02-09T10:47:15.000000000",1017,480000.0]
["2020-02-09T03:47:15.000000000","2020-02-09T10:47:15.000000000",1020,2983669.0]
["2020-02-09T03:47:15.000000000","2020-02-09T10:47:15.000000000",1133,962.8937]
["2020-02-09T03:47:30.000000000","2020-02-09T10:47:30.000000000",1022,0.06666507]
["2020-02-09T03:47:30.000000000","2020-02-09T10:47:30.000000000",1130,826941765.364]
["2020-02-09T03:47:45.000000000","2020-02-09T10:47:45.000000000",1021,277.2093]
["2020-02-09T03:47:45.000000000","2020-02-09T10:47:45.000000000",1016,480300.0]
["2020-02-09T03:48:00.000000000","2020-02-09T10:48:00.000000000",1019,14800.050000000001]
["2020-02-09T03:48:00.000000000","2020-02-09T10:48:00.000000000",1018,483343.8]
["2020-02-09T03:48:15.000000000","2020-02-09T10:48:15.000000000",1017,480000.0]
["2020-02-09T03:48:15.000000000","2020-02-09T10:48:15.000000000",1020,2983669.0]
["2020-02-09T03:48:15.000000000","2020-02-09T10:48:15.000000000",1133,963.1708]
["2020-02-09T03:48:30.000000000","2020-02-09T10:48:30.000000000",1022,0.0]
["2020-02-09T03:48:30.000000000","2020-02-09T10:48:30.000000000",1130,827359180.6571]
["2020-02-09T03:48:45.000000000","2020-02-09T10:48:45.000000000",1021,277.2093]
["2020-02-09T03:48:45.000000000","2020-02-09T10:48:45.000000000",1016,480600.0]
["2020-02-09T03:49:00.000000000","2020-02-09T10:49:00.000000000",1019,14800.050000000001]
["2020-02-09T03:49:00.000000000","2020-02-09T10:49:00.000000000",1018,481245.8]
["2020-02-09T03:49:15.000000000","2020-02-09T10:49:15.000000000",1017,480000.0]
["2020-02-09T03:49:15.000000000","2020-02-09T10:49:15.000000000",1020,2983669.0]
["2020-02-09T03:49:15.000000000","2020-02-09T10:49:15.000000000",1133,962.3375]
["2020-02-09T03:49:30.000000000","2020-02-09T10:49:30.000000000",1022,0.06666507]
["2020-02-09T03:49:30.000000000","2020-02-09T10:49:30.000000000",1130,826743053.0086]
["2020-02-09T03:49:45.000000000","2020-02-09T10:49:45.000000000",1021,277.1249]
["2020-02-09T03:49:45.000000000","2020-02-09T10:49:45.000000000",1016,480300.0]
["2020-02-09T03:50:00.000000000","2020-02-09T10:50:00.000000000",1019,14800.050000000001]
["2020-02-09T03:50:00.000000000","2020-02-09T10:50:00.000000000",1018,482837.5]
["2020-02-09T03:50:15.000000000","2020-02-09T10:50:15.000000000",1017,480000.0]
["2020-02-09T03:50:15.000000000","2020-02-09T10:50:15.000000000",1020,2983669.0]
["2020-02-09T03:50:15.000000000","2020-02-09T10:50:15.000000000",1133,962.95]
["2020-02-09T03:50:30.000000000","2020-02-09T10:50:30.000000000",1022,0.01555518]
["2020-02-09T03:50:30.000000000","2020-02-09T10:50:30.000000000",1130,826570596.9404]
["2020-02-09T03:50:45.000000000","2020-02-09T10:50:45.000000000",1021,277.1737]
["2020-02-09T03:50:45.000000000","2020-02-09T10:50:45.000000000",1016,480600.0]
["2020-02-09T03:51:00.000000000","2020-02-09T10:51:00.000000000",1019,14800.050000000001]
["2020-02-09T03:51:00.000000000","2020-02-09T10:51:00.000000000",1018,483039.60000000003]
["2020-02-09T03:51:15.000000000","2020-02-09T10:51:15.000000000",1017,480000.0]
["2020-02-09T03:51:15.000000000","2020-02-09T10:51:15.000000000",1020,2983669.0]
["2020-02-09T03:51:15.000000000","2020-02-09T10:51:15.000000000",1133,961.4729]
["2020-02-09T03:51:30.000000000","2020-02-09T10:51:30.000000000",1022,0.03333253]
["2020-02-09T03:51:30.000000000","2020-02-09T10:51:30.000000000",1130,826776171.7345]
["2020-02-09T03:51:45.000000000","2020-02-09T10:51:45.000000000",1021,277.0228]
["2020-02-09T03:51:45.000000000","2020-02-09T10:51:45.000000000",1016,480500.0]
["2020-02-09T03:52:00.000000000","2020-02-09T10:52:00.000000000",1019,14800.050000000001]
["2020-02-09T03:52:00.000000000","2020-02-09T10:52:00.000000000",1018,482291.7]
["2020-02-09T03:52:15.000000000","2020-02-09T10:52:15.000000000",1017,480000.0]
["2020-02-09T03:52:15.000000000","2020-02-09T10:52:15.000000000",1020,2983669.0]
["2020-02-09T03:52:15.000000000","2020-02-09T10:52:15.000000000",1133,961.225]
["2020-02-09T03:52:30.000000000","2020-02-09T10:52:30.000000000",1022,0.0644429]
["2020-02-09T03:52:30.000000000","2020-02-09T10:52:30.000000000",1130,826769607.6627]
["2020-02-09T03:52:45.000000000","2020-02-09T10:52:45.000000000",1021,276.9895]
["2020-02-09T03:52:45.000000000","2020-02-09T10:52:45.000000000",1016,480500.0]
["2020-02-09T03:53:00.000000000","2020-02-09T10:53:00.000000000",1019,14800.050000000001]
["2020-02-09T03:53:00.000000000","2020-02-09T10:53:00.000000000",1018,480687.5]
["2020-02-09T03:53:15.000000000","2020-02-09T10:53:15.000000000",1017,480000.0]
["2020-02-09T03:53:15.000000000","2020-02-09T10:53:15.000000000",1020,2983669.0]
["2020-02-09T03:53:15.000000000","2020-02-09T10:53:15.000000000",1133,960.75]
["2020-02-09T03:53:30.000000000","2020-02-09T10:53:30.000000000",1022,0.03333253]
["2020-02-09T03:53:30.000000000","2020-02-09T10:53:30.000000000",1130,826345628.2978]
["2020-02-09T03:53:45.000000000","2020-02-09T10:53:45.000000000",1021,276.9562]
["2020-02-09T03:53:45.000000000","2020-02-09T10:53:45.000000000",1016,480100.0]
["2020-02-09T03:54:00.000000000","2020-02-09T10:54:00.000000000",1019,14800.050000000001]
["2020-02-09T03:54:00.000000000","2020-02-09T10:54:00.000000000",1018,482118.7]
["2020-02-09T03:54:15.000000000","2020-02-09T10:54:15.000000000",1017,480000.0]
["2020-02-09T03:54:15.000000000","2020-02-09T10:54:15.000000000",1020,2983669.0]
["2020-02-09T03:54:15.000000000","2020-02-09T10:54:15.000000000",1133,961.1375]
["2020-02-09T03:54:30.000000000","2020-02-09T10:54:30.000000000",1022,0.06888723]
["2020-02-09T03:54:30.000000000","2020-02-09T10:54:30.000000000",1130,826239708.0483]
["2020-02-09T03:54:45.000000000","2020-02-09T10:54:45.000000000",1021,276.8896]
["2020-02-09T03:54:45.000000000","2020-02-09T10:54:45.000000000",1016,480300.0]
["2020-02-09T03:55:00.000000000","2020-02-09T10:55:00.000000000",1019,14800.050000000001]
["2020-02-09T03:55:00.000000000","2020-02-09T10:55:00.000000000",1018,481262.5]
["2020-02-09T03:55:15.000000000","2020-02-09T10:55:15.000000000",1017,480000.0]
["2020-02-09T03:55:15.000000000","2020-02-09T10:55:15.000000000",1020,2983669.0]
["2020-02-09T03:55:15.000000000","2020-02-09T10:55:15.000000000",1133,960.5271]
["2020-02-09T03:55:30.000000000","2020-02-09T10:55:30.000000000",1022,0.01555518]
["2020-02-09T03:55:30.000000000","2020-02-09T10:55:30.000000000",1130,826630568.6873]
["2020-02-09T03:55:45.000000000","2020-02-09T10:55:45.000000000",1021,276.9717]
["2020-02-09T03:55:45.000000000","2020-02-09T10:55:45.000000000",1016,480300.0]
["2020-02-09T03:56:00.000000000","2020-02-09T10:56:00.000000000",1019,14800.050000000001]
["2020-02-09T03:56:00.000000000","2020-02-09T10:56:00.000000000",1018,481058.3]
["2020-02-09T03:56:15.000000000","2020-02-09T10:56:15.000000000",1017,480000.0]
["2020-02-09T03:56:15.000000000","2020-02-09T10:56:15.000000000",1020,2983669.0]
["2020-02-09T03:56:15.000000000","2020-02-09T10:56:15.000000000",1133,960.4083]
["2020-02-09T03:56:30.000000000","2020-02-09T10:56:30.000000000",1022,0.03333253]
["2020-02-09T03:56:30.000000000","2020-02-09T10:56:30.000000000",1130,826564032.8686]
["2020-02-09T03:56:45.000000000","2020-02-09T10:56:45.000000000",1021,276.9962]
["2020-02-09T03:56:45.000000000","2020-02-09T10:56:45.000000000",1016,480400.0]
["2020-02-09T03:57:00.000000000","2020-02-09T10:57:00.000000000",1019,14800.050000000001]
["2020-02-09T03:57:00.000000000","2020-02-09T10:57:00.000000000",1018,482064.6]
["2020-02-09T03:57:15.000000000","2020-02-09T10:57:15.000000000",1017,480000.0]
["2020-02-09T03:57:15.000000000","2020-02-09T10:57:15.000000000",1020,2983669.0]
["2020-02-09T03:57:15.000000000","2020-02-09T10:57:15.000000000",1133,962.8167]
["2020-02-09T03:57:30.000000000","2020-02-09T10:57:30.000000000",1022,0.05333205]
["2020-02-09T03:57:30.000000000","2020-02-09T10:57:30.000000000",1130,826968320.0181]
["2020-02-09T03:57:45.000000000","2020-02-09T10:57:45.000000000",1021,277.2359]
["2020-02-09T03:57:45.000000000","2020-02-09T10:57:45.000000000",1016,480500.0]
["2020-02-09T03:58:00.000000000","2020-02-09T10:58:00.000000000",1019,14800.050000000001]
["2020-02-09T03:58:00.000000000","2020-02-09T10:58:00.000000000",1018,482837.5]
["2020-02-09T03:58:15.000000000","2020-02-09T10:58:15.000000000",1017,480000.0]
["2020-02-09T03:58:15.000000000","2020-02-09T10:58:15.000000000",1020,2983669.0]
["2020-02-09T03:58:15.000000000","2020-02-09T10:58:15.000000000",1133,962.7667]
["2020-02-09T03:58:30.000000000","2020-02-09T10:58:30.000000000",1022,0.03333253]
["2020-02-09T03:58:30.000000000","2020-02-09T10:58:30.000000000",1130,826842110.8194]
["2020-02-09T03:58:45.000000000","2020-02-09T10:58:45.000000000",1021,277.1581]
["2020-02-09T03:58:45.000000000","2020-02-09T10:58:45.000000000",1016,480200.0]
["2020-02-09T03:59:00.000000000","2020-02-09T10:59:00.000000000",1019,14800.050000000001]
["2020-02-09T03:59:00.000000000","2020-02-09T10:59:00.000000000",1018,482306.2]
["2020-02-09T03:59:15.000000000","2020-02-09T10:59:15.000000000",1017,480000.0]
["2020-02-09T03:59:15.000000000","2020-02-09T10:59:15.000000000",1020,2983669.0]
["2020-02-09T03:59:15.000000000","2020-02-09T10:59:15.000000000",1133,962.8375]
["2020-02-09T03:59:30.000000000","2020-02-09T10:59:30.000000000",1022,0.03111036]
["2020-02-09T03:59:30.000000000","2020-02-09T10:59:30.000000000",1130,827537902.4302]
["2020-02-09T03:59:45.000000000","2020-02-09T10:59:45.000000000",1021,277.196]
["2020-02-09T03:59:45.000000000","2020-02-09T10:59:45.000000000",1016,480700.0]
["2020-02-09T04:00:00.000000000","2020-02-09T11:00:00.000000000",1019,14800.050000000001]
["2020-02-09T04:00:00.000000000","2020-02-09T11:00:00.000000000",1018,482995.8]
["2020-02-09T04:00:15.000000000","2020-02-09T11:00:15.000000000",1017,480000.0]
["2020-02-09T04:00:15.000000000","2020-02-09T11:00:15.000000000",1020,2983669.0]
["2020-02-09T04:00:15.000000000","2020-02-09T11:00:15.000000000",1133,962.7542]
["2020-02-09T04:00:30.000000000","2020-02-09T11:00:30.000000000",1022,0.03333253]
["2020-02-09T04:00:30.000000000","2020-02-09T11:00:30.000000000",1130,827623832.0974]
["2020-02-09T04:00:45.000000000","2020-02-09T11:00:45.000000000",1021,277.3224]
["2020-02-09T04:00:45.000000000","2020-02-09T11:00:45.000000000",1016,480400.0]
["2020-02-09T04:01:00.000000000","2020-02-09T11:01:00.000000000",1019,14800.050000000001]
["2020-02-09T04:01:00.000000000","2020-02-09T11:01:00.000000000",1018,482968.8]
["2020-02-09T04:01:15.000000000","2020-02-09T11:01:15.000000000",1017,480000.0]
["2020-02-09T04:01:15.000000000","2020-02-09T11:01:15.000000000",1020,2983669.0]
["2020-02-09T04:01:15.000000000","2020-02-09T11:01:15.000000000",1133,963.2813]
["2020-02-09T04:01:30.000000000","2020-02-09T11:01:30.000000000",1022,0.06666507]
["2020-02-09T04:01:30.000000000","2020-02-09T11:01:30.000000000",1130,827451674.3961]
["2020-02-09T04:01:45.000000000","2020-02-09T11:01:45.000000000",1021,277.2825]
["2020-02-09T04:01:45.000000000","2020-02-09T11:01:45.000000000",1016,480700.0]
["2020-02-09T04:02:00.000000000","2020-02-09T11:02:00.000000000",1019,14800.050000000001]
["2020-02-09T04:02:00.000000000","2020-02-09T11:02:00.000000000",1018,483325.0]
["2020-02-09T04:02:15.000000000","2020-02-09T11:02:15.000000000",1017,480000.0]
["2020-02-09T04:02:15.000000000","2020-02-09T11:02:15.000000000",1020,2983669.0]
["2020-02-09T04:02:15.000000000","2020-02-09T11:02:15.000000000",1133,963.2375]
["2020-02-09T04:02:30.000000000","2020-02-09T11:02:30.000000000",1022,0.0999976]
["2020-02-09T04:02:30.000000000","2020-02-09T11:02:30.000000000",1130,827239535.5302]
["2020-02-09T04:02:45.000000000","2020-02-09T11:02:45.000000000",1021,277.2558]
["2020-02-09T04:02:45.000000000","2020-02-09T11:02:45.000000000",1016,480700.0]
["2020-02-09T04:03:00.000000000","2020-02-09T11:03:00.000000000",1019,14800.050000000001]
["2020-02-09T04:03:00.000000000","2020-02-09T11:03:00.000000000",1018,483195.80000000005]
["2020-02-09T04:03:15.000000000","2020-02-09T11:03:15.000000000",1017,480000.0]
["2020-02-09T04:03:15.000000000","2020-02-09T11:03:15.000000000",1020,2983669.0]
["2020-02-09T04:03:15.000000000","2020-02-09T11:03:15.000000000",1133,963.1417]
["2020-02-09T04:03:30.000000000","2020-02-09T11:03:30.000000000",1022,0.05110988]
["2020-02-09T04:03:30.000000000","2020-02-09T11:03:30.000000000",1130,827034259.103]
["2020-02-09T04:03:45.000000000","2020-02-09T11:03:45.000000000",1021,277.1737]
["2020-02-09T04:03:45.000000000","2020-02-09T11:03:45.000000000",1016,480300.0]
["2020-02-09T04:04:00.000000000","2020-02-09T11:04:00.000000000",1019,14800.050000000001]
["2020-02-09T04:04:00.000000000","2020-02-09T11:04:00.000000000",1018,483047.9]
["2020-02-09T04:04:15.000000000","2020-02-09T11:04:15.000000000",1017,480000.0]
["2020-02-09T04:04:15.000000000","2020-02-09T11:04:15.000000000",1020,2983669.0]
["2020-02-09T04:04:15.000000000","2020-02-09T11:04:15.000000000",1133,963.0558]
["2020-02-09T04:04:30.000000000","2020-02-09T11:04:30.000000000",1022,0.0]
["2020-02-09T04:04:30.000000000","2020-02-09T11:04:30.000000000",1130,827140477.7194]
["2020-02-09T04:04:45.000000000","2020-02-09T11:04:45.000000000",1021,277.1693]
["2020-02-09T04:04:45.000000000","2020-02-09T11:04:45.000000000",1016,480100.0]
["2020-02-09T04:05:00.000000000","2020-02-09T11:05:00.000000000",1019,14800.050000000001]
["2020-02-09T04:05:00.000000000","2020-02-09T11:05:00.000000000",1018,482562.5]
["2020-02-09T04:05:15.000000000","2020-02-09T11:05:15.000000000",1017,480000.0]
["2020-02-09T04:05:15.000000000","2020-02-09T11:05:15.000000000",1020,2983669.0]
["2020-02-09T04:05:15.000000000","2020-02-09T11:05:15.000000000",1133,963.05]
["2020-02-09T04:05:30.000000000","2020-02-09T11:05:30.000000000",1022,0.03333253]
["2020-02-09T04:05:30.000000000","2020-02-09T11:05:30.000000000",1130,827140477.7194]
["2020-02-09T04:05:45.000000000","2020-02-09T11:05:45.000000000",1021,277.1693]
["2020-02-09T04:05:45.000000000","2020-02-09T11:05:45.000000000",1016,480100.0]
["2020-02-09T04:06:00.000000000","2020-02-09T11:06:00.000000000",1019,14800.050000000001]
["2020-02-09T04:06:00.000000000","2020-02-09T11:06:00.000000000",1018,482270.8]
["2020-02-09T04:06:15.000000000","2020-02-09T11:06:15.000000000",1017,480000.0]
["2020-02-09T04:06:15.000000000","2020-02-09T11:06:15.000000000",1020,2983669.0]
["2020-02-09T04:06:15.000000000","2020-02-09T11:06:15.000000000",1133,961.3687]
["2020-02-09T04:06:30.000000000","2020-02-09T11:06:30.000000000",1022,0.06666507]
["2020-02-09T04:06:30.000000000","2020-02-09T11:06:30.000000000",1130,826842110.8194]
["2020-02-09T04:06:45.000000000","2020-02-09T11:06:45.000000000",1021,277.1404]
["2020-02-09T04:06:45.000000000","2020-02-09T11:06:45.000000000",1016,480400.0]
["2020-02-09T04:07:00.000000000","2020-02-09T11:07:00.000000000",1019,14800.050000000001]
["2020-02-09T04:07:00.000000000","2020-02-09T11:07:00.000000000",1018,482979.2]
["2020-02-09T04:07:15.000000000","2020-02-09T11:07:15.000000000",1017,480000.0]
["2020-02-09T04:07:15.000000000","2020-02-09T11:07:15.000000000",1020,2983669.0]
["2020-02-09T04:07:15.000000000","2020-02-09T11:07:15.000000000",1133,963.1437]
["2020-02-09T04:07:30.000000000","2020-02-09T11:07:30.000000000",1022,0.03333253]
["2020-02-09T04:07:30.000000000","2020-02-09T11:07:30.000000000",1130,827339190.0748]
["2020-02-09T04:07:45.000000000","2020-02-09T11:07:45.000000000",1021,277.2714]
["2020-02-09T04:07:45.000000000","2020-02-09T11:07:45.000000000",1016,480300.0]
["2020-02-09T04:08:00.000000000","2020-02-09T11:08:00.000000000",1019,14753.45]
["2020-02-09T04:08:00.000000000","2020-02-09T11:08:00.000000000",1018,483164.60000000003]
["2020-02-09T04:08:15.000000000","2020-02-09T11:08:15.000000000",1017,480000.0]
["2020-02-09T04:08:15.000000000","2020-02-09T11:08:15.000000000",1020,2983669.0]
["2020-02-09T04:08:15.000000000","2020-02-09T11:08:15.000000000",1133,963.1104]
["2020-02-09T04:08:30.000000000","2020-02-09T11:08:30.000000000",1022,0.01777735]
["2020-02-09T04:08:30.000000000","2020-02-09T11:08:30.000000000",1130,827153605.863]
["2020-02-09T04:08:45.000000000","2020-02-09T11:08:45.000000000",1021,277.2891]
["2020-02-09T04:08:45.000000000","2020-02-09T11:08:45.000000000",1016,480800.0]
["2020-02-09T04:09:00.000000000","2020-02-09T11:09:00.000000000",1019,14800.050000000001]
["2020-02-09T04:09:00.000000000","2020-02-09T11:09:00.000000000",1018,483545.8]
["2020-02-09T04:09:15.000000000","2020-02-09T11:09:15.000000000",1017,480000.0]
["2020-02-09T04:09:15.000000000","2020-02-09T11:09:15.000000000",1020,2983669.0]
["2020-02-09T04:09:15.000000000","2020-02-09T11:09:15.000000000",1133,963.5625]
["2020-02-09T04:09:30.000000000","2020-02-09T11:09:30.000000000",1022,0.06666507]
["2020-02-09T04:09:30.000000000","2020-02-09T11:09:30.000000000",1130,827835970.9633]
["2020-02-09T04:09:45.000000000","2020-02-09T11:09:45.000000000",1021,277.3136]
["2020-02-09T04:09:45.000000000","2020-02-09T11:09:45.000000000",1016,480700.0]
["2020-02-09T04:10:00.000000000","2020-02-09T11:10:00.000000000",1019,14800.050000000001]
["2020-02-09T04:10:00.000000000","2020-02-09T11:10:00.000000000",1018,483289.60000000003]
["2020-02-09T04:10:15.000000000","2020-02-09T11:10:15.000000000",1017,480000.0]
["2020-02-09T04:10:15.000000000","2020-02-09T11:10:15.000000000",1020,2983669.0]
["2020-02-09T04:10:15.000000000","2020-02-09T11:10:15.000000000",1133,963.2567]
["2020-02-09T04:10:30.000000000","2020-02-09T11:10:30.000000000",1022,0.03333253]
["2020-02-09T04:10:30.000000000","2020-02-09T11:10:30.000000000",1130,827445110.3243]
["2020-02-09T04:10:45.000000000","2020-02-09T11:10:45.000000000",1021,277.3558]
["2020-02-09T04:10:45.000000000","2020-02-09T11:10:45.000000000",1016,480400.0]
["2020-02-09T04:11:00.000000000","2020-02-09T11:11:00.000000000",1019,14800.050000000001]
["2020-02-09T04:11:00.000000000","2020-02-09T11:11:00.000000000",1018,483397.89999999997]
["2020-02-09T04:11:15.000000000","2020-02-09T11:11:15.000000000",1017,480000.0]
["2020-02-09T04:11:15.000000000","2020-02-09T11:11:15.000000000",1020,2983669.0]
["2020-02-09T04:11:15.000000000","2020-02-09T11:11:15.000000000",1133,963.4979]
["2020-02-09T04:11:30.000000000","2020-02-09T11:11:30.000000000",1022,0.03333253]
["2020-02-09T04:11:30.000000000","2020-02-09T11:11:30.000000000",1130,827531039.9915]
["2020-02-09T04:11:45.000000000","2020-02-09T11:11:45.000000000",1021,277.2692]
["2020-02-09T04:11:45.000000000","2020-02-09T11:11:45.000000000",1016,480600.0]
["2020-02-09T04:12:00.000000000","2020-02-09T11:12:00.000000000",1019,14800.050000000001]
["2020-02-09T04:12:00.000000000","2020-02-09T11:12:00.000000000",1018,483312.5]
["2020-02-09T04:12:15.000000000","2020-02-09T11:12:15.000000000",1017,480000.0]
["2020-02-09T04:12:15.000000000","2020-02-09T11:12:15.000000000",1020,2983669.0]
["2020-02-09T04:12:15.000000000","2020-02-09T11:12:15.000000000",1133,963.1521]
["2020-02-09T04:12:30.000000000","2020-02-09T11:12:30.000000000",1022,0.04888771]
["2020-02-09T04:12:30.000000000","2020-02-09T11:12:30.000000000",1130,827239833.8971]
["2020-02-09T04:12:45.000000000","2020-02-09T11:12:45.000000000",1021,277.2559]
["2020-02-09T04:12:45.000000000","2020-02-09T11:12:45.000000000",1016,480700.0]
["2020-02-09T04:13:00.000000000","2020-02-09T11:13:00.000000000",1019,14800.050000000001]
["2020-02-09T04:13:00.000000000","2020-02-09T11:13:00.000000000",1018,483281.3]
["2020-02-09T04:13:15.000000000","2020-02-09T11:13:15.000000000",1017,480000.0]
["2020-02-09T04:13:15.000000000","2020-02-09T11:13:15.000000000",1020,2983669.0]
["2020-02-09T04:13:15.000000000","2020-02-09T11:13:15.000000000",1133,963.125]
["2020-02-09T04:13:30.000000000","2020-02-09T11:13:30.000000000",1022,0.06666507]
["2020-02-09T04:13:30.000000000","2020-02-09T11:13:30.000000000",1130,827093932.483]
["2020-02-09T04:13:45.000000000","2020-02-09T11:13:45.000000000",1021,277.2758]
["2020-02-09T04:13:45.000000000","2020-02-09T11:13:45.000000000",1016,480600.0]
["2020-02-09T04:14:00.000000000","2020-02-09T11:14:00.000000000",1019,14800.050000000001]
["2020-02-09T04:14:00.000000000","2020-02-09T11:14:00.000000000",1018,481489.6]
["2020-02-09T04:14:15.000000000","2020-02-09T11:14:15.000000000",1017,480000.0]
["2020-02-09T04:14:15.000000000","2020-02-09T11:14:15.000000000",1020,2983669.0]
["2020-02-09T04:14:15.000000000","2020-02-09T11:14:15.000000000",1133,962.625]
["2020-02-09T04:14:30.000000000","2020-02-09T11:14:30.000000000",1020,2983669.0]
["2020-02-09T04:14:45.000000000","2020-02-09T11:14:45.000000000",1017,480000.0]
["2020-02-09T04:14:45.000000000","2020-02-09T11:14:45.000000000",1020,2983669.0]
["2020-02-09T04:14:45.000000000","2020-02-09T11:14:45.000000000",1133,963.225]
["2020-02-09T04:15:00.000000000","2020-02-09T11:15:00.000000000",1022,0.06666507]
["2020-02-09T04:15:00.000000000","2020-02-09T11:15:00.000000000",1130,827140477.7194]
["2020-02-09T04:15:15.000000000","2020-02-09T11:15:15.000000000",1021,277.2048]
["2020-02-09T04:15:15.000000000","2020-02-09T11:15:15.000000000",1016,480500.0]
["2020-02-09T04:15:30.000000000","2020-02-09T11:15:30.000000000",1019,14800.050000000001]
["2020-02-09T04:15:30.000000000","2020-02-09T11:15:30.000000000",1018,483150.0]
["2020-02-09T04:15:45.000000000","2020-02-09T11:15:45.000000000",1017,480000.0]
["2020-02-09T04:15:45.000000000","2020-02-09T11:15:45.000000000",1020,2983669.0]
["2020-02-09T04:15:45.000000000","2020-02-09T11:15:45.000000000",1133,963.0104]
["2020-02-09T04:16:00.000000000","2020-02-09T11:16:00.000000000",1022,0.06666507]
["2020-02-09T04:16:00.000000000","2020-02-09T11:16:00.000000000",1130,827040823.1748]
["2020-02-09T04:16:15.000000000","2020-02-09T11:16:15.000000000",1021,277.1892]
["2020-02-09T04:16:15.000000000","2020-02-09T11:16:15.000000000",1016,480400.0]
["2020-02-09T04:16:30.000000000","2020-02-09T11:16:30.000000000",1019,14800.050000000001]
["2020-02-09T04:16:30.000000000","2020-02-09T11:16:30.000000000",1018,483068.8]
["2020-02-09T04:16:45.000000000","2020-02-09T11:16:45.000000000",1017,480000.0]
["2020-02-09T04:16:45.000000000","2020-02-09T11:16:45.000000000",1020,2983669.0]
["2020-02-09T04:16:45.000000000","2020-02-09T11:16:45.000000000",1133,963.0938]
["2020-02-09T04:17:00.000000000","2020-02-09T11:17:00.000000000",1022,0.0999976]
["2020-02-09T04:17:00.000000000","2020-02-09T11:17:00.000000000",1130,826948031.0689]
["2020-02-09T04:17:15.000000000","2020-02-09T11:17:15.000000000",1021,277.1892]
["2020-02-09T04:17:15.000000000","2020-02-09T11:17:15.000000000",1016,480400.0]
["2020-02-09T04:17:30.000000000","2020-02-09T11:17:30.000000000",1019,14800.050000000001]
["2020-02-09T04:17:30.000000000","2020-02-09T11:17:30.000000000",1018,481529.2]
["2020-02-09T04:17:45.000000000","2020-02-09T11:17:45.000000000",1017,480000.0]
["2020-02-09T04:17:45.000000000","2020-02-09T11:17:45.000000000",1020,2983669.0]
["2020-02-09T04:17:45.000000000","2020-02-09T11:17:45.000000000",1133,962.5979]
["2020-02-09T04:18:00.000000000","2020-02-09T11:18:00.000000000",1022,0.03333253]
["2020-02-09T04:18:00.000000000","2020-02-09T11:18:00.000000000",1130,827299208.9102]
["2020-02-09T04:18:15.000000000","2020-02-09T11:18:15.000000000",1021,277.287]
["2020-02-09T04:18:15.000000000","2020-02-09T11:18:15.000000000",1016,480600.0]
["2020-02-09T04:18:30.000000000","2020-02-09T11:18:30.000000000",1019,14800.050000000001]
["2020-02-09T04:18:30.000000000","2020-02-09T11:18:30.000000000",1018,483291.7]
["2020-02-09T04:18:45.000000000","2020-02-09T11:18:45.000000000",1017,480000.0]
["2020-02-09T04:18:45.000000000","2020-02-09T11:18:45.000000000",1020,2983669.0]
["2020-02-09T04:18:45.000000000","2020-02-09T11:18:45.000000000",1133,963.1583]
["2020-02-09T04:19:00.000000000","2020-02-09T11:19:00.000000000",1022,0.06666507]
["2020-02-09T04:19:00.000000000","2020-02-09T11:19:00.000000000",1130,827551925.6745]
["2020-02-09T04:19:15.000000000","2020-02-09T11:19:15.000000000",1021,277.3891]
["2020-02-09T04:19:15.000000000","2020-02-09T11:19:15.000000000",1016,480600.0]
["2020-02-09T04:19:30.000000000","2020-02-09T11:19:30.000000000",1019,14800.050000000001]
["2020-02-09T04:19:30.000000000","2020-02-09T11:19:30.000000000",1018,483195.80000000005]
["2020-02-09T04:19:45.000000000","2020-02-09T11:19:45.000000000",1017,480000.0]
["2020-02-09T04:19:45.000000000","2020-02-09T11:19:45.000000000",1020,2983669.0]
["2020-02-09T04:19:45.000000000","2020-02-09T11:19:45.000000000",1133,963.1875]
["2020-02-09T04:20:00.000000000","2020-02-09T11:20:00.000000000",1022,0.03333253]
["2020-02-09T04:20:00.000000000","2020-02-09T11:20:00.000000000",1130,826908348.2712]
["2020-02-09T04:20:15.000000000","2020-02-09T11:20:15.000000000",1021,277.2226]
["2020-02-09T04:20:15.000000000","2020-02-09T11:20:15.000000000",1016,480400.0]
["2020-02-09T04:20:30.000000000","2020-02-09T11:20:30.000000000",1019,14800.050000000001]
["2020-02-09T04:20:30.000000000","2020-02-09T11:20:30.000000000",1018,483062.5]
["2020-02-09T04:20:45.000000000","2020-02-09T11:20:45.000000000",1017,480000.0]
["2020-02-09T04:20:45.000000000","2020-02-09T11:20:45.000000000",1020,2983669.0]
["2020-02-09T04:20:45.000000000","2020-02-09T11:20:45.000000000",1133,963.1542]
["2020-02-09T04:21:00.000000000","2020-02-09T11:21:00.000000000",1022,0.06666507]
["2020-02-09T04:21:00.000000000","2020-02-09T11:21:00.000000000",1130,827338891.7079]
["2020-02-09T04:21:15.000000000","2020-02-09T11:21:15.000000000",1021,277.2358]
["2020-02-09T04:21:15.000000000","2020-02-09T11:21:15.000000000",1016,480400.0]
["2020-02-09T04:21:30.000000000","2020-02-09T11:21:30.000000000",1019,14800.050000000001]
["2020-02-09T04:21:30.000000000","2020-02-09T11:21:30.000000000",1018,483172.9]
["2020-02-09T04:21:45.000000000","2020-02-09T11:21:45.000000000",1017,480000.0]
["2020-02-09T04:21:45.000000000","2020-02-09T11:21:45.000000000",1020,2983669.0]
["2020-02-09T04:21:45.000000000","2020-02-09T11:21:45.000000000",1133,963.2938]
["2020-02-09T04:22:00.000000000","2020-02-09T11:22:00.000000000",1022,0.03333253]
["2020-02-09T04:22:00.000000000","2020-02-09T11:22:00.000000000",1130,827372308.8007]
["2020-02-09T04:22:15.000000000","2020-02-09T11:22:15.000000000",1021,277.2049]
["2020-02-09T04:22:15.000000000","2020-02-09T11:22:15.000000000",1016,480600.0]
["2020-02-09T04:22:30.000000000","2020-02-09T11:22:30.000000000",1019,14800.050000000001]
["2020-02-09T04:22:30.000000000","2020-02-09T11:22:30.000000000",1018,483291.7]
["2020-02-09T04:22:45.000000000","2020-02-09T11:22:45.000000000",1017,480000.0]
["2020-02-09T04:22:45.000000000","2020-02-09T11:22:45.000000000",1020,2983669.0]
["2020-02-09T04:22:45.000000000","2020-02-09T11:22:45.000000000",1133,963.2604]
["2020-02-09T04:23:00.000000000","2020-02-09T11:23:00.000000000",1022,0.04888771]
["2020-02-09T04:23:00.000000000","2020-02-09T11:23:00.000000000",1130,827027695.0312]
["2020-02-09T04:23:15.000000000","2020-02-09T11:23:15.000000000",1021,277.1049]
["2020-02-09T04:23:15.000000000","2020-02-09T11:23:15.000000000",1016,480300.0]
["2020-02-09T04:23:30.000000000","2020-02-09T11:23:30.000000000",1019,14800.050000000001]
["2020-02-09T04:23:30.000000000","2020-02-09T11:23:30.000000000",1018,482900.0]
["2020-02-09T04:23:45.000000000","2020-02-09T11:23:45.000000000",1017,480000.0]
["2020-02-09T04:23:45.000000000","2020-02-09T11:23:45.000000000",1020,2983669.0]
["2020-02-09T04:23:45.000000000","2020-02-09T11:23:45.000000000",1133,963.0354]
["2020-02-09T04:24:00.000000000","2020-02-09T11:24:00.000000000",1022,0.04666555]
["2020-02-09T04:24:00.000000000","2020-02-09T11:24:00.000000000",1130,826749617.0804]
["2020-02-09T04:24:15.000000000","2020-02-09T11:24:15.000000000",1021,277.1404]
["2020-02-09T04:24:15.000000000","2020-02-09T11:24:15.000000000",1016,480300.0]
["2020-02-09T04:24:30.000000000","2020-02-09T11:24:30.000000000",1019,14800.050000000001]
["2020-02-09T04:24:30.000000000","2020-02-09T11:24:30.000000000",1018,482937.5]
["2020-02-09T04:24:45.000000000","2020-02-09T11:24:45.000000000",1017,480000.0]
["2020-02-09T04:24:45.000000000","2020-02-09T11:24:45.000000000",1020,2983669.0]
["2020-02-09T04:24:45.000000000","2020-02-09T11:24:45.000000000",1133,962.9375]
["2020-02-09T04:25:00.000000000","2020-02-09T11:25:00.000000000",1022,0.04888771]
["2020-02-09T04:25:00.000000000","2020-02-09T11:25:00.000000000",1130,826736190.5699]
["2020-02-09T04:25:15.000000000","2020-02-09T11:25:15.000000000",1021,277.0561]
["2020-02-09T04:25:15.000000000","2020-02-09T11:25:15.000000000",1016,480400.0]
["2020-02-09T04:25:30.000000000","2020-02-09T11:25:30.000000000",1019,14800.050000000001]
["2020-02-09T04:25:30.000000000","2020-02-09T11:25:30.000000000",1018,482893.7]
["2020-02-09T04:25:45.000000000","2020-02-09T11:25:45.000000000",1017,480000.0]
["2020-02-09T04:25:45.000000000","2020-02-09T11:25:45.000000000",1020,2983669.0]
["2020-02-09T04:25:45.000000000","2020-02-09T11:25:45.000000000",1133,963.0833]
["2020-02-09T04:26:00.000000000","2020-02-09T11:26:00.000000000",1022,0.01777735]
["2020-02-09T04:26:00.000000000","2020-02-09T11:26:00.000000000",1130,826789299.8781]
["2020-02-09T04:26:15.000000000","2020-02-09T11:26:15.000000000",1021,277.2314]
["2020-02-09T04:26:15.000000000","2020-02-09T11:26:15.000000000",1016,480500.0]
["2020-02-09T04:26:30.000000000","2020-02-09T11:26:30.000000000",1019,14800.050000000001]
["2020-02-09T04:26:30.000000000","2020-02-09T11:26:30.000000000",1018,482889.6]
["2020-02-09T04:26:45.000000000","2020-02-09T11:26:45.000000000",1017,480000.0]
["2020-02-09T04:26:45.000000000","2020-02-09T11:26:45.000000000",1020,2983669.0]
["2020-02-09T04:26:45.000000000","2020-02-09T11:26:45.000000000",1133,962.8604]
["2020-02-09T04:27:00.000000000","2020-02-09T11:27:00.000000000",1022,0.08222024]
["2020-02-09T04:27:00.000000000","2020-02-09T11:27:00.000000000",1130,826590587.5227]
["2020-02-09T04:27:15.000000000","2020-02-09T11:27:15.000000000",1021,277.0405]
["2020-02-09T04:27:15.000000000","2020-02-09T11:27:15.000000000",1016,480100.0]
["2020-02-09T04:27:30.000000000","2020-02-09T11:27:30.000000000",1019,14800.050000000001]
["2020-02-09T04:27:30.000000000","2020-02-09T11:27:30.000000000",1018,481385.4]
["2020-02-09T04:27:45.000000000","2020-02-09T11:27:45.000000000",1017,480000.0]
["2020-02-09T04:27:45.000000000","2020-02-09T11:27:45.000000000",1020,2983669.0]
["2020-02-09T04:27:45.000000000","2020-02-09T11:27:45.000000000",1133,962.3563]
["2020-02-09T04:28:00.000000000","2020-02-09T11:28:00.000000000",1022,0.01777735]
["2020-02-09T04:28:00.000000000","2020-02-09T11:28:00.000000000",1130,826391875.1673]
["2020-02-09T04:28:15.000000000","2020-02-09T11:28:15.000000000",1021,277.0095]
["2020-02-09T04:28:15.000000000","2020-02-09T11:28:15.000000000",1016,480400.0]
["2020-02-09T04:28:30.000000000","2020-02-09T11:28:30.000000000",1019,14800.050000000001]
["2020-02-09T04:28:30.000000000","2020-02-09T11:28:30.000000000",1018,482868.7]
["2020-02-09T04:28:45.000000000","2020-02-09T11:28:45.000000000",1017,480000.0]
["2020-02-09T04:28:45.000000000","2020-02-09T11:28:45.000000000",1020,2983669.0]
["2020-02-09T04:28:45.000000000","2020-02-09T11:28:45.000000000",1133,962.7625]
["2020-02-09T04:29:00.000000000","2020-02-09T11:29:00.000000000",1022,0.06666507]
["2020-02-09T04:29:00.000000000","2020-02-09T11:29:00.000000000",1130,826444984.4755]
["2020-02-09T04:29:15.000000000","2020-02-09T11:29:15.000000000",1021,276.9717]
["2020-02-09T04:29:15.000000000","2020-02-09T11:29:15.000000000",1016,480300.0]
["2020-02-09T04:29:30.000000000","2020-02-09T11:29:30.000000000",1019,14800.050000000001]
["2020-02-09T04:29:30.000000000","2020-02-09T11:29:30.000000000",1018,480558.3]
["2020-02-09T04:29:45.000000000","2020-02-09T11:29:45.000000000",1017,480000.0]
["2020-02-09T04:29:45.000000000","2020-02-09T11:29:45.000000000",1020,2983669.0]
["2020-02-09T04:29:45.000000000","2020-02-09T11:29:45.000000000",1133,960.5229]
["2020-02-09T04:30:00.000000000","2020-02-09T11:30:00.000000000",1022,0.03111036]
["2020-02-09T04:30:00.000000000","2020-02-09T11:30:00.000000000",1130,826338765.8591]
["2020-02-09T04:30:15.000000000","2020-02-09T11:30:15.000000000",1021,277.0117]
["2020-02-09T04:30:15.000000000","2020-02-09T11:30:15.000000000",1016,480400.0]
["2020-02-09T04:30:30.000000000","2020-02-09T11:30:30.000000000",1019,14800.050000000001]
["2020-02-09T04:30:30.000000000","2020-02-09T11:30:30.000000000",1018,482297.9]
["2020-02-09T04:30:45.000000000","2020-02-09T11:30:45.000000000",1017,480000.0]
["2020-02-09T04:30:45.000000000","2020-02-09T11:30:45.000000000",1020,2983669.0]
["2020-02-09T04:30:45.000000000","2020-02-09T11:30:45.000000000",1133,961.0958]
["2020-02-09T04:31:00.000000000","2020-02-09T11:31:00.000000000",1022,0.05333205]
["2020-02-09T04:31:00.000000000","2020-02-09T11:31:00.000000000",1130,826484368.9063]
["2020-02-09T04:31:15.000000000","2020-02-09T11:31:15.000000000",1021,276.9916]
["2020-02-09T04:31:15.000000000","2020-02-09T11:31:15.000000000",1016,480200.0]
["2020-02-09T04:31:30.000000000","2020-02-09T11:31:30.000000000",1019,14800.050000000001]
["2020-02-09T04:31:30.000000000","2020-02-09T11:31:30.000000000",1018,480629.2]
["2020-02-09T04:31:45.000000000","2020-02-09T11:31:45.000000000",1017,480000.0]
["2020-02-09T04:31:45.000000000","2020-02-09T11:31:45.000000000",1020,2983669.0]
["2020-02-09T04:31:45.000000000","2020-02-09T11:31:45.000000000",1133,962.2458]
["2020-02-09T04:32:00.000000000","2020-02-09T11:32:00.000000000",1022,0.03333253]
["2020-02-09T04:32:00.000000000","2020-02-09T11:32:00.000000000",1130,825948203.587]
["2020-02-09T04:32:15.000000000","2020-02-09T11:32:15.000000000",1021,276.823]
["2020-02-09T04:32:15.000000000","2020-02-09T11:32:15.000000000",1016,480100.0]
["2020-02-09T04:32:30.000000000","2020-02-09T11:32:30.000000000",1019,14800.050000000001]
["2020-02-09T04:32:30.000000000","2020-02-09T11:32:30.000000000",1018,480445.80000000005]
["2020-02-09T04:32:45.000000000","2020-02-09T11:32:45.000000000",1017,480000.0]
["2020-02-09T04:32:45.000000000","2020-02-09T11:32:45.000000000",1020,2983669.0]
["2020-02-09T04:32:45.000000000","2020-02-09T11:32:45.000000000",1133,960.4375]
["2020-02-09T04:33:00.000000000","2020-02-09T11:33:00.000000000",1022,0.05237969]
["2020-02-09T04:33:15.000000000","2020-02-09T11:33:15.000000000",1017,480000.0]
["2020-02-09T04:33:15.000000000","2020-02-09T11:33:15.000000000",1020,2983669.0]
["2020-02-09T04:33:15.000000000","2020-02-09T11:33:15.000000000",1133,960.4375]
["2020-02-09T04:33:30.000000000","2020-02-09T11:33:30.000000000",1022,0.0644429]
["2020-02-09T04:33:30.000000000","2020-02-09T11:33:30.000000000",1130,826345329.9309]
["2020-02-09T04:33:45.000000000","2020-02-09T11:33:45.000000000",1021,276.9207]
["2020-02-09T04:33:45.000000000","2020-02-09T11:33:45.000000000",1016,480000.0]
["2020-02-09T04:34:00.000000000","2020-02-09T11:34:00.000000000",1019,14800.050000000001]
["2020-02-09T04:34:00.000000000","2020-02-09T11:34:00.000000000",1018,480662.5]
["2020-02-09T04:34:15.000000000","2020-02-09T11:34:15.000000000",1017,480000.0]
["2020-02-09T04:34:15.000000000","2020-02-09T11:34:15.000000000",1020,2983669.0]
["2020-02-09T04:34:15.000000000","2020-02-09T11:34:15.000000000",1133,960.4813]
["2020-02-09T04:34:30.000000000","2020-02-09T11:34:30.000000000",1022,0.01428537]
["2020-02-09T04:34:30.000000000","2020-02-09T11:34:30.000000000",1130,826160939.1867]
["2020-02-09T04:34:45.000000000","2020-02-09T11:34:45.000000000",1021,276.9182]
["2020-02-09T04:34:45.000000000","2020-02-09T11:34:45.000000000",1016,480400.0]
["2020-02-09T04:35:00.000000000","2020-02-09T11:35:00.000000000",1019,14800.050000000001]
["2020-02-09T04:35:00.000000000","2020-02-09T11:35:00.000000000",1018,480812.5]
["2020-02-09T04:35:15.000000000","2020-02-09T11:35:15.000000000",1017,480000.0]
["2020-02-09T04:35:15.000000000","2020-02-09T11:35:15.000000000",1020,2983669.0]
["2020-02-09T04:35:15.000000000","2020-02-09T11:35:15.000000000",1133,960.675]
["2020-02-09T04:35:30.000000000","2020-02-09T11:35:30.000000000",1022,0.03111036]
["2020-02-09T04:35:30.000000000","2020-02-09T11:35:30.000000000",1130,826126925.3601]
["2020-02-09T04:35:45.000000000","2020-02-09T11:35:45.000000000",1021,276.985]
["2020-02-09T04:35:45.000000000","2020-02-09T11:35:45.000000000",1016,480500.0]
["2020-02-09T04:36:00.000000000","2020-02-09T11:36:00.000000000",1019,14800.050000000001]
["2020-02-09T04:36:00.000000000","2020-02-09T11:36:00.000000000",1018,482706.2]
["2020-02-09T04:36:15.000000000","2020-02-09T11:36:15.000000000",1017,480000.0]
["2020-02-09T04:36:15.000000000","2020-02-09T11:36:15.000000000",1020,2983669.0]
["2020-02-09T04:36:15.000000000","2020-02-09T11:36:15.000000000",1133,962.6563]
["2020-02-09T04:36:30.000000000","2020-02-09T11:36:30.000000000",1022,0.01555518]
["2020-02-09T04:36:30.000000000","2020-02-09T11:36:30.000000000",1130,826888656.0558]
["2020-02-09T04:36:45.000000000","2020-02-09T11:36:45.000000000",1021,277.0656]
["2020-02-09T04:36:45.000000000","2020-02-09T11:36:45.000000000",1016,480500.0]
["2020-02-09T04:37:00.000000000","2020-02-09T11:37:00.000000000",1019,14800.050000000001]
["2020-02-09T04:37:00.000000000","2020-02-09T11:37:00.000000000",1018,482718.8]
["2020-02-09T04:37:15.000000000","2020-02-09T11:37:15.000000000",1017,480000.0]
["2020-02-09T04:37:15.000000000","2020-02-09T11:37:15.000000000",1020,2983669.0]
["2020-02-09T04:37:15.000000000","2020-02-09T11:37:15.000000000",1133,962.8104]
["2020-02-09T04:37:30.000000000","2020-02-09T11:37:30.000000000",1022,0.01555518]
["2020-02-09T04:37:30.000000000","2020-02-09T11:37:30.000000000",1130,826544340.6532]
["2020-02-09T04:37:45.000000000","2020-02-09T11:37:45.000000000",1021,277.005]
["2020-02-09T04:37:45.000000000","2020-02-09T11:37:45.000000000",1016,480400.0]
["2020-02-09T04:38:00.000000000","2020-02-09T11:38:00.000000000",1019,14800.050000000001]
["2020-02-09T04:38:00.000000000","2020-02-09T11:38:00.000000000",1018,480616.69999999995]
["2020-02-09T04:38:15.000000000","2020-02-09T11:38:15.000000000",1017,480000.0]
["2020-02-09T04:38:15.000000000","2020-02-09T11:38:15.000000000",1020,2983669.0]
["2020-02-09T04:38:15.000000000","2020-02-09T11:38:15.000000000",1133,960.7478]
["2020-02-09T04:38:30.000000000","2020-02-09T11:38:30.000000000",1022,0.0]
["2020-02-09T04:38:30.000000000","2020-02-09T11:38:30.000000000",1130,826445282.8424]
["2020-02-09T04:38:45.000000000","2020-02-09T11:38:45.000000000",1021,276.9895]
["2020-02-09T04:38:45.000000000","2020-02-09T11:38:45.000000000",1016,479500.0]
["2020-02-09T04:39:00.000000000","2020-02-09T11:39:00.000000000",1019,14800.050000000001]
["2020-02-09T04:39:00.000000000","2020-02-09T11:39:00.000000000",1016,480000.0]
["2020-02-09T04:39:15.000000000","2020-02-09T11:39:15.000000000",1021,276.985]
["2020-02-09T04:39:15.000000000","2020-02-09T11:39:15.000000000",1016,479900.0]
["2020-02-09T04:39:30.000000000","2020-02-09T11:39:30.000000000",1019,14800.050000000001]
["2020-02-09T04:39:30.000000000","2020-02-09T11:39:30.000000000",1018,482422.9]
["2020-02-09T04:39:45.000000000","2020-02-09T11:39:45.000000000",1017,480000.0]
["2020-02-09T04:39:45.000000000","2020-02-09T11:39:45.000000000",1020,2983669.0]
["2020-02-09T04:39:45.000000000","2020-02-09T11:39:45.000000000",1133,961.5646]
["2020-02-09T04:40:00.000000000","2020-02-09T11:40:00.000000000",1022,0.06666507]
["2020-02-09T04:40:00.000000000","2020-02-09T11:40:00.000000000",1130,826809290.4604]
["2020-02-09T04:40:15.000000000","2020-02-09T11:40:15.000000000",1021,277.1538]
["2020-02-09T04:40:15.000000000","2020-02-09T11:40:15.000000000",1016,479900.0]
["2020-02-09T04:40:30.000000000","2020-02-09T11:40:30.000000000",1019,14800.050000000001]
["2020-02-09T04:40:30.000000000","2020-02-09T11:40:30.000000000",1018,483054.19999999995]
["2020-02-09T04:40:45.000000000","2020-02-09T11:40:45.000000000",1017,480000.0]
["2020-02-09T04:40:45.000000000","2020-02-09T11:40:45.000000000",1020,2983669.0]
["2020-02-09T04:40:45.000000000","2020-02-09T11:40:45.000000000",1133,963.0625]
["2020-02-09T04:41:00.000000000","2020-02-09T11:41:00.000000000",1022,0.01555518]
["2020-02-09T04:41:00.000000000","2020-02-09T11:41:00.000000000",1130,826444984.4755]
["2020-02-09T04:41:15.000000000","2020-02-09T11:41:15.000000000",1021,276.9539]
["2020-02-09T04:41:15.000000000","2020-02-09T11:41:15.000000000",1016,480100.0]
["2020-02-09T04:41:30.000000000","2020-02-09T11:41:30.000000000",1019,14800.050000000001]
["2020-02-09T04:41:30.000000000","2020-02-09T11:41:30.000000000",1018,482464.60000000003]
["2020-02-09T04:41:45.000000000","2020-02-09T11:41:45.000000000",1017,480000.0]
["2020-02-09T04:41:45.000000000","2020-02-09T11:41:45.000000000",1020,2983669.0]
["2020-02-09T04:41:45.000000000","2020-02-09T11:41:45.000000000",1133,961.725]
["2020-02-09T04:42:00.000000000","2020-02-09T11:42:00.000000000",1022,0.0644429]
["2020-02-09T04:42:00.000000000","2020-02-09T11:42:00.000000000",1130,826723062.4263]
["2020-02-09T04:42:15.000000000","2020-02-09T11:42:15.000000000",1021,277.116]
["2020-02-09T04:42:15.000000000","2020-02-09T11:42:15.000000000",1016,480100.0]
["2020-02-09T04:42:30.000000000","2020-02-09T11:42:30.000000000",1019,14800.050000000001]
["2020-02-09T04:42:30.000000000","2020-02-09T11:42:30.000000000",1018,480970.8]
["2020-02-09T04:42:45.000000000","2020-02-09T11:42:45.000000000",1017,480000.0]
["2020-02-09T04:42:45.000000000","2020-02-09T11:42:45.000000000",1020,2983669.0]
["2020-02-09T04:42:45.000000000","2020-02-09T11:42:45.000000000",1133,960.8229]
["2020-02-09T04:43:00.000000000","2020-02-09T11:43:00.000000000",1022,0.01555518]
["2020-02-09T04:43:00.000000000","2020-02-09T11:43:00.000000000",1130,826564032.8686]
["2020-02-09T04:43:15.000000000","2020-02-09T11:43:15.000000000",1021,277.0338]
["2020-02-09T04:43:15.000000000","2020-02-09T11:43:15.000000000",1016,479900.0]
["2020-02-09T04:43:30.000000000","2020-02-09T11:43:30.000000000",1019,14800.050000000001]
["2020-02-09T04:43:30.000000000","2020-02-09T11:43:30.000000000",1018,481472.89999999997]
["2020-02-09T04:43:45.000000000","2020-02-09T11:43:45.000000000",1017,480000.0]
["2020-02-09T04:43:45.000000000","2020-02-09T11:43:45.000000000",1020,2983669.0]
["2020-02-09T04:43:45.000000000","2020-02-09T11:43:45.000000000",1133,961.0438]
["2020-02-09T04:44:00.000000000","2020-02-09T11:44:00.000000000",1022,0.06666507]
["2020-02-09T04:44:00.000000000","2020-02-09T11:44:00.000000000",1130,826140053.5037]
["2020-02-09T04:44:15.000000000","2020-02-09T11:44:15.000000000",1021,276.9095]
["2020-02-09T04:44:15.000000000","2020-02-09T11:44:15.000000000",1016,480200.0]
["2020-02-09T04:44:30.000000000","2020-02-09T11:44:30.000000000",1019,14800.050000000001]
["2020-02-09T04:44:30.000000000","2020-02-09T11:44:30.000000000",1018,482362.5]
["2020-02-09T04:44:45.000000000","2020-02-09T11:44:45.000000000",1017,480000.0]
["2020-02-09T04:44:45.000000000","2020-02-09T11:44:45.000000000",1020,2983669.0]
["2020-02-09T04:44:45.000000000","2020-02-09T11:44:45.000000000",1133,961.6083]
["2020-02-09T04:45:00.000000000","2020-02-09T11:45:00.000000000",1022,0.03333253]
["2020-02-09T04:45:00.000000000","2020-02-09T11:45:00.000000000",1130,827093932.483]
["2020-02-09T04:45:15.000000000","2020-02-09T11:45:15.000000000",1021,277.0804]
["2020-02-09T04:45:15.000000000","2020-02-09T11:45:15.000000000",1016,480100.0]
["2020-02-09T04:45:30.000000000","2020-02-09T11:45:30.000000000",1019,14800.050000000001]
["2020-02-09T04:45:30.000000000","2020-02-09T11:45:30.000000000",1018,481016.7]
["2020-02-09T04:45:45.000000000","2020-02-09T11:45:45.000000000",1017,480000.0]
["2020-02-09T04:45:45.000000000","2020-02-09T11:45:45.000000000",1020,2983669.0]
["2020-02-09T04:45:45.000000000","2020-02-09T11:45:45.000000000",1133,962.4438]
["2020-02-09T04:46:00.000000000","2020-02-09T11:46:00.000000000",1022,0.0]
["2020-02-09T04:46:00.000000000","2020-02-09T11:46:00.000000000",1130,826405003.3109]
["2020-02-09T04:46:15.000000000","2020-02-09T11:46:15.000000000",1021,276.9694]
["2020-02-09T04:46:15.000000000","2020-02-09T11:46:15.000000000",1016,480100.0]
["2020-02-09T04:46:30.000000000","2020-02-09T11:46:30.000000000",1019,14800.050000000001]
["2020-02-09T04:46:30.000000000","2020-02-09T11:46:30.000000000",1018,480924.10000000003]
["2020-02-09T04:46:45.000000000","2020-02-09T11:46:45.000000000",1017,480000.0]
["2020-02-09T04:46:45.000000000","2020-02-09T11:46:45.000000000",1020,2983669.0]
["2020-02-09T04:46:45.000000000","2020-02-09T11:46:45.000000000",1133,960.8458]
["2020-02-09T04:47:00.000000000","2020-02-09T11:47:00.000000000",1022,0.03333253]
["2020-02-09T04:47:00.000000000","2020-02-09T11:47:00.000000000",1130,826345329.9309]
["2020-02-09T04:47:15.000000000","2020-02-09T11:47:15.000000000",1021,276.9206]
["2020-02-09T04:47:15.000000000","2020-02-09T11:47:15.000000000",1016,479900.0]
["2020-02-09T04:47:30.000000000","2020-02-09T11:47:30.000000000",1019,14800.050000000001]
["2020-02-09T04:47:30.000000000","2020-02-09T11:47:30.000000000",1018,481087.5]
["2020-02-09T04:47:45.000000000","2020-02-09T11:47:45.000000000",1017,480000.0]
["2020-02-09T04:47:45.000000000","2020-02-09T11:47:45.000000000",1020,2983669.0]
["2020-02-09T04:47:45.000000000","2020-02-09T11:47:45.000000000",1133,960.8792]
["2020-02-09T04:48:00.000000000","2020-02-09T11:48:00.000000000",1022,0.0355547]
["2020-02-09T04:48:00.000000000","2020-02-09T11:48:00.000000000",1130,826338765.8591]
["2020-02-09T04:48:15.000000000","2020-02-09T11:48:15.000000000",1021,276.9406]
["2020-02-09T04:48:15.000000000","2020-02-09T11:48:15.000000000",1016,480000.0]
["2020-02-09T04:48:30.000000000","2020-02-09T11:48:30.000000000",1019,14800.050000000001]
["2020-02-09T04:48:30.000000000","2020-02-09T11:48:30.000000000",1018,480772.89999999997]
["2020-02-09T04:48:45.000000000","2020-02-09T11:48:45.000000000",1017,480000.0]
["2020-02-09T04:48:45.000000000","2020-02-09T11:48:45.000000000",1020,2983669.0]
["2020-02-09T04:48:45.000000000","2020-02-09T11:48:45.000000000",1133,960.7354]
["2020-02-09T04:49:00.000000000","2020-02-09T11:49:00.000000000",1022,0.03333253]
["2020-02-09T04:49:00.000000000","2020-02-09T11:49:00.000000000",1130,825749192.8647]
["2020-02-09T04:49:15.000000000","2020-02-09T11:49:15.000000000",1021,276.8629]
["2020-02-09T04:49:15.000000000","2020-02-09T11:49:15.000000000",1016,479900.0]
["2020-02-09T04:49:30.000000000","2020-02-09T11:49:30.000000000",1019,14800.050000000001]
["2020-02-09T04:49:30.000000000","2020-02-09T11:49:30.000000000",1018,480508.30000000005]
["2020-02-09T04:49:45.000000000","2020-02-09T11:49:45.000000000",1017,480000.0]
["2020-02-09T04:49:45.000000000","2020-02-09T11:49:45.000000000",1020,2983669.0]
["2020-02-09T04:49:45.000000000","2020-02-09T11:49:45.000000000",1133,960.6375]
["2020-02-09T04:50:00.000000000","2020-02-09T11:50:00.000000000",1022,0.03333253]
["2020-02-09T04:50:00.000000000","2020-02-09T11:50:00.000000000",1130,826146915.9424]
["2020-02-09T04:50:15.000000000","2020-02-09T11:50:15.000000000",1021,276.8896]
["2020-02-09T04:50:15.000000000","2020-02-09T11:50:15.000000000",1016,479800.0]
["2020-02-09T04:50:30.000000000","2020-02-09T11:50:30.000000000",1019,14800.050000000001]
["2020-02-09T04:50:30.000000000","2020-02-09T11:50:30.000000000",1018,480524.60000000003]
["2020-02-09T04:50:45.000000000","2020-02-09T11:50:45.000000000",1017,480000.0]
["2020-02-09T04:50:45.000000000","2020-02-09T11:50:45.000000000",1020,2983669.0]
["2020-02-09T04:50:45.000000000","2020-02-09T11:50:45.000000000",1133,960.6917]
["2020-02-09T04:51:00.000000000","2020-02-09T11:51:00.000000000",1022,0.0]
["2020-02-09T04:51:00.000000000","2020-02-09T11:51:00.000000000",1130,826292518.9896]
["2020-02-09T04:51:15.000000000","2020-02-09T11:51:15.000000000",1021,276.9229]
["2020-02-09T04:51:15.000000000","2020-02-09T11:51:15.000000000",1016,479700.0]
["2020-02-09T04:51:30.000000000","2020-02-09T11:51:30.000000000",1019,14800.050000000001]
["2020-02-09T04:51:30.000000000","2020-02-09T11:51:30.000000000",1018,480772.89999999997]
["2020-02-09T04:51:45.000000000","2020-02-09T11:51:45.000000000",1017,480000.0]
["2020-02-09T04:51:45.000000000","2020-02-09T11:51:45.000000000",1020,2983669.0]
["2020-02-09T04:51:45.000000000","2020-02-09T11:51:45.000000000",1133,960.7229]
["2020-02-09T04:52:00.000000000","2020-02-09T11:52:00.000000000",1022,0.0999976]
["2020-02-09T04:52:00.000000000","2020-02-09T11:52:00.000000000",1130,826352192.3696]
["2020-02-09T04:52:15.000000000","2020-02-09T11:52:15.000000000",1021,276.9895]
["2020-02-09T04:52:15.000000000","2020-02-09T11:52:15.000000000",1016,479900.0]
["2020-02-09T04:52:30.000000000","2020-02-09T11:52:30.000000000",1019,14800.050000000001]
["2020-02-09T04:52:30.000000000","2020-02-09T11:52:30.000000000",1018,481525.0]
["2020-02-09T04:52:45.000000000","2020-02-09T11:52:45.000000000",1017,478000.0]
["2020-02-09T04:52:45.000000000","2020-02-09T11:52:45.000000000",1020,2983669.0]
["2020-02-09T04:52:45.000000000","2020-02-09T11:52:45.000000000",1133,958.7979]
["2020-02-09T04:53:00.000000000","2020-02-09T11:53:00.000000000",1022,0.0355547]
["2020-02-09T04:53:00.000000000","2020-02-09T11:53:00.000000000",1130,826245973.7532]
["2020-02-09T04:53:15.000000000","2020-02-09T11:53:15.000000000",1021,276.9228]
["2020-02-09T04:53:15.000000000","2020-02-09T11:53:15.000000000",1016,480000.0]
["2020-02-09T04:53:30.000000000","2020-02-09T11:53:30.000000000",1019,14800.050000000001]
["2020-02-09T04:53:30.000000000","2020-02-09T11:53:30.000000000",1018,480637.5]
["2020-02-09T04:53:45.000000000","2020-02-09T11:53:45.000000000",1017,480000.0]
["2020-02-09T04:53:45.000000000","2020-02-09T11:53:45.000000000",1020,2983669.0]
["2020-02-09T04:53:45.000000000","2020-02-09T11:53:45.000000000",1133,960.6187]
["2020-02-09T04:54:00.000000000","2020-02-09T11:54:00.000000000",1022,0.06666507]
["2020-02-09T04:54:00.000000000","2020-02-09T11:54:00.000000000",1130,826584023.4509]
["2020-02-09T04:54:15.000000000","2020-02-09T11:54:15.000000000",1021,277.0465]
["2020-02-09T04:54:15.000000000","2020-02-09T11:54:15.000000000",1016,480000.0]
["2020-02-09T04:54:30.000000000","2020-02-09T11:54:30.000000000",1019,14800.050000000001]
["2020-02-09T04:54:30.000000000","2020-02-09T11:54:30.000000000",1018,480697.9]
["2020-02-09T04:54:45.000000000","2020-02-09T11:54:45.000000000",1017,480000.0]
["2020-02-09T04:54:45.000000000","2020-02-09T11:54:45.000000000",1020,2983669.0]
["2020-02-09T04:54:45.000000000","2020-02-09T11:54:45.000000000",1133,960.8167]
["2020-02-09T04:55:00.000000000","2020-02-09T11:55:00.000000000",1022,0.04888771]
["2020-02-09T04:55:00.000000000","2020-02-09T11:55:00.000000000",1130,826246272.1201]
["2020-02-09T04:55:15.000000000","2020-02-09T11:55:15.000000000",1021,276.9229]
["2020-02-09T04:55:15.000000000","2020-02-09T11:55:15.000000000",1016,480100.0]
["2020-02-09T04:55:30.000000000","2020-02-09T11:55:30.000000000",1019,14800.050000000001]
["2020-02-09T04:55:30.000000000","2020-02-09T11:55:30.000000000",1018,480637.5]
["2020-02-09T04:55:45.000000000","2020-02-09T11:55:45.000000000",1017,480000.0]
["2020-02-09T04:55:45.000000000","2020-02-09T11:55:45.000000000",1020,2983669.0]
["2020-02-09T04:55:45.000000000","2020-02-09T11:55:45.000000000",1133,962.2687]
["2020-02-09T04:56:00.000000000","2020-02-09T11:56:00.000000000",1022,0.08444241]
["2020-02-09T04:56:00.000000000","2020-02-09T11:56:00.000000000",1130,826504657.8555]
["2020-02-09T04:56:15.000000000","2020-02-09T11:56:15.000000000",1021,277.0384]
["2020-02-09T04:56:15.000000000","2020-02-09T11:56:15.000000000",1016,480000.0]
["2020-02-09T04:56:30.000000000","2020-02-09T11:56:30.000000000",1019,14800.050000000001]
["2020-02-09T04:56:30.000000000","2020-02-09T11:56:30.000000000",1018,482377.2]
["2020-02-09T04:56:45.000000000","2020-02-09T11:56:45.000000000",1017,480000.0]
["2020-02-09T04:56:45.000000000","2020-02-09T11:56:45.000000000",1020,2983669.0]
["2020-02-09T04:56:45.000000000","2020-02-09T11:56:45.000000000",1133,961.4833]
["2020-02-09T04:57:00.000000000","2020-02-09T11:57:00.000000000",1022,0.03333253]
["2020-02-09T04:57:00.000000000","2020-02-09T11:57:00.000000000",1130,826742754.6417]
["2020-02-09T04:57:15.000000000","2020-02-09T11:57:15.000000000",1021,277.0894]
["2020-02-09T04:57:15.000000000","2020-02-09T11:57:15.000000000",1016,480100.0]
["2020-02-09T04:57:30.000000000","2020-02-09T11:57:30.000000000",1019,14800.050000000001]
["2020-02-09T04:57:30.000000000","2020-02-09T11:57:30.000000000",1018,480760.4]
["2020-02-09T04:57:45.000000000","2020-02-09T11:57:45.000000000",1017,480000.0]
["2020-02-09T04:57:45.000000000","2020-02-09T11:57:45.000000000",1020,2983669.0]
["2020-02-09T04:57:45.000000000","2020-02-09T11:57:45.000000000",1133,962.2083]
["2020-02-09T04:58:00.000000000","2020-02-09T11:58:00.000000000",1022,0.01777735]
["2020-02-09T04:58:00.000000000","2020-02-09T11:58:00.000000000",1130,826544340.6532]
["2020-02-09T04:58:15.000000000","2020-02-09T11:58:15.000000000",1021,277.0227]
["2020-02-09T04:58:15.000000000","2020-02-09T11:58:15.000000000",1016,479900.0]
["2020-02-09T04:58:30.000000000","2020-02-09T11:58:30.000000000",1019,14800.050000000001]
["2020-02-09T04:58:30.000000000","2020-02-09T11:58:30.000000000",1018,480762.5]
["2020-02-09T04:58:45.000000000","2020-02-09T11:58:45.000000000",1017,480000.0]
["2020-02-09T04:58:45.000000000","2020-02-09T11:58:45.000000000",1020,2983669.0]
["2020-02-09T04:58:45.000000000","2020-02-09T11:58:45.000000000",1133,960.6521]
["2020-02-09T04:59:00.000000000","2020-02-09T11:59:00.000000000",1022,0.04888771]
["2020-02-09T04:59:00.000000000","2020-02-09T11:59:00.000000000",1130,826762745.224]
["2020-02-09T04:59:15.000000000","2020-02-09T11:59:15.000000000",1021,277.0826]
["2020-02-09T04:59:15.000000000","2020-02-09T11:59:15.000000000",1016,480000.0]
["2020-02-09T04:59:30.000000000","2020-02-09T11:59:30.000000000",1019,14800.050000000001]
["2020-02-09T04:59:30.000000000","2020-02-09T11:59:30.000000000",1018,482412.5]
["2020-02-09T04:59:45.000000000","2020-02-09T11:59:45.000000000",1017,480000.0]
["2020-02-09T04:59:45.000000000","2020-02-09T11:59:45.000000000",1020,2983669.0]
["2020-02-09T04:59:45.000000000","2020-02-09T11:59:45.000000000",1133,962.9708]
["2020-02-09T05:00:00.000000000","2020-02-09T12:00:00.000000000",1022,0.06888723]
["2020-02-09T05:00:00.000000000","2020-02-09T12:00:00.000000000",1130,826498093.7837]
["2020-02-09T05:00:15.000000000","2020-02-09T12:00:15.000000000",1021,276.8808]
["2020-02-09T05:00:15.000000000","2020-02-09T12:00:15.000000000",1016,479900.0]
["2020-02-09T05:00:30.000000000","2020-02-09T12:00:30.000000000",1019,14800.050000000001]
["2020-02-09T05:00:30.000000000","2020-02-09T12:00:30.000000000",1018,481950.0]
["2020-02-09T05:00:45.000000000","2020-02-09T12:00:45.000000000",1017,480000.0]
["2020-02-09T05:00:45.000000000","2020-02-09T12:00:45.000000000",1020,2983669.0]
["2020-02-09T05:00:45.000000000","2020-02-09T12:00:45.000000000",1133,961.1708]
["2020-02-09T05:01:00.000000000","2020-02-09T12:01:00.000000000",1022,0.05110988]
["2020-02-09T05:01:00.000000000","2020-02-09T12:01:00.000000000",1130,826239708.0483]
["2020-02-09T05:01:15.000000000","2020-02-09T12:01:15.000000000",1021,276.854]
["2020-02-09T05:01:15.000000000","2020-02-09T12:01:15.000000000",1016,479900.0]
["2020-02-09T05:01:30.000000000","2020-02-09T12:01:30.000000000",1019,14800.050000000001]
["2020-02-09T05:01:30.000000000","2020-02-09T12:01:30.000000000",1018,480435.4]
["2020-02-09T05:01:45.000000000","2020-02-09T12:01:45.000000000",1017,478266.7]
["2020-02-09T05:01:45.000000000","2020-02-09T12:01:45.000000000",1020,2983669.0]
["2020-02-09T05:01:45.000000000","2020-02-09T12:01:45.000000000",1133,958.6209]
["2020-02-09T05:02:00.000000000","2020-02-09T12:02:00.000000000",1022,0.01555518]
["2020-02-09T05:02:00.000000000","2020-02-09T12:02:00.000000000",1130,825795738.1011]
["2020-02-09T05:02:15.000000000","2020-02-09T12:02:15.000000000",1021,276.8097]
["2020-02-09T05:02:15.000000000","2020-02-09T12:02:15.000000000",1016,479600.0]
["2020-02-09T05:02:30.000000000","2020-02-09T12:02:30.000000000",1019,14800.050000000001]
["2020-02-09T05:02:30.000000000","2020-02-09T12:02:30.000000000",1018,480300.0]
["2020-02-09T05:02:45.000000000","2020-02-09T12:02:45.000000000",1017,479733.3]
["2020-02-09T05:02:45.000000000","2020-02-09T12:02:45.000000000",1020,2983669.0]
["2020-02-09T05:02:45.000000000","2020-02-09T12:02:45.000000000",1133,960.0291]
["2020-02-09T05:03:00.000000000","2020-02-09T12:03:00.000000000",1022,0.0]
["2020-02-09T05:03:00.000000000","2020-02-09T12:03:00.000000000",1130,825848847.4093]
["2020-02-09T05:03:15.000000000","2020-02-09T12:03:15.000000000",1021,276.7897]
["2020-02-09T05:03:15.000000000","2020-02-09T12:03:15.000000000",1016,480200.0]
["2020-02-09T05:03:30.000000000","2020-02-09T12:03:30.000000000",1019,14800.050000000001]
["2020-02-09T05:03:30.000000000","2020-02-09T12:03:30.000000000",1018,480293.8]
["2020-02-09T05:03:45.000000000","2020-02-09T12:03:45.000000000",1017,480000.0]
["2020-02-09T05:03:45.000000000","2020-02-09T12:03:45.000000000",1020,2983669.0]
["2020-02-09T05:03:45.000000000","2020-02-09T12:03:45.000000000",1133,960.3333]
["2020-02-09T05:04:00.000000000","2020-02-09T12:04:00.000000000",1022,0.0999976]
["2020-02-09T05:04:00.000000000","2020-02-09T12:04:00.000000000",1130,825650135.0539]
["2020-02-09T05:04:15.000000000","2020-02-09T12:04:15.000000000",1021,276.7763]
["2020-02-09T05:04:15.000000000","2020-02-09T12:04:15.000000000",1016,480100.0]
["2020-02-09T05:04:30.000000000","2020-02-09T12:04:30.000000000",1019,14800.050000000001]
["2020-02-09T05:04:30.000000000","2020-02-09T12:04:30.000000000",1018,480225.0]
["2020-02-09T05:04:45.000000000","2020-02-09T12:04:45.000000000",1017,480000.0]
["2020-02-09T05:04:45.000000000","2020-02-09T12:04:45.000000000",1020,2983669.0]
["2020-02-09T05:04:45.000000000","2020-02-09T12:04:45.000000000",1133,960.25]
["2020-02-09T05:05:00.000000000","2020-02-09T12:05:00.000000000",1022,0.04888771]
["2020-02-09T05:05:00.000000000","2020-02-09T12:05:00.000000000",1130,825689817.8516]
["2020-02-09T05:05:15.000000000","2020-02-09T12:05:15.000000000",1021,276.743]
["2020-02-09T05:05:15.000000000","2020-02-09T12:05:15.000000000",1016,479700.0]
["2020-02-09T05:05:30.000000000","2020-02-09T12:05:30.000000000",1019,14800.050000000001]
["2020-02-09T05:05:30.000000000","2020-02-09T12:05:30.000000000",1018,480093.8]
["2020-02-09T05:05:45.000000000","2020-02-09T12:05:45.000000000",1017,479733.3]
["2020-02-09T05:05:45.000000000","2020-02-09T12:05:45.000000000",1020,2983669.0]
["2020-02-09T05:05:45.000000000","2020-02-09T12:05:45.000000000",1133,960.0104]
["2020-02-09T05:06:00.000000000","2020-02-09T12:06:00.000000000",1022,0.06666507]
["2020-02-09T05:06:00.000000000","2020-02-09T12:06:00.000000000",1130,825749192.8647]
["2020-02-09T05:06:15.000000000","2020-02-09T12:06:15.000000000",1021,276.7563]
["2020-02-09T05:06:15.000000000","2020-02-09T12:06:15.000000000",1016,479700.0]
["2020-02-09T05:06:30.000000000","2020-02-09T12:06:30.000000000",1019,14800.050000000001]
["2020-02-09T05:06:30.000000000","2020-02-09T12:06:30.000000000",1018,480218.8]
["2020-02-09T05:06:45.000000000","2020-02-09T12:06:45.000000000",1017,478000.0]
["2020-02-09T05:06:45.000000000","2020-02-09T12:06:45.000000000",1020,2983669.0]
["2020-02-09T05:06:45.000000000","2020-02-09T12:06:45.000000000",1133,958.0938]
["2020-02-09T05:07:00.000000000","2020-02-09T12:07:00.000000000",1022,0.0355547]
["2020-02-09T05:07:00.000000000","2020-02-09T12:07:00.000000000",1130,825477977.3526]
["2020-02-09T05:07:15.000000000","2020-02-09T12:07:15.000000000",1021,276.6276]
["2020-02-09T05:07:15.000000000","2020-02-09T12:07:15.000000000",1016,479600.0]
["2020-02-09T05:07:30.000000000","2020-02-09T12:07:30.000000000",1019,14800.050000000001]
["2020-02-09T05:07:30.000000000","2020-02-09T12:07:30.000000000",1018,480033.3]
["2020-02-09T05:07:45.000000000","2020-02-09T12:07:45.000000000",1017,479733.3]
["2020-02-09T05:07:45.000000000","2020-02-09T12:07:45.000000000",1020,2983669.0]
["2020-02-09T05:07:45.000000000","2020-02-09T12:07:45.000000000",1133,959.7333]
["2020-02-09T05:08:00.000000000","2020-02-09T12:08:00.000000000",1022,0.03333253]
["2020-02-09T05:08:00.000000000","2020-02-09T12:08:00.000000000",1130,825650135.0539]
["2020-02-09T05:08:15.000000000","2020-02-09T12:08:15.000000000",1021,276.7231]
["2020-02-09T05:08:15.000000000","2020-02-09T12:08:15.000000000",1016,479600.0]
["2020-02-09T05:08:30.000000000","2020-02-09T12:08:30.000000000",1019,14800.050000000001]
["2020-02-09T05:08:30.000000000","2020-02-09T12:08:30.000000000",1018,481406.3]
["2020-02-09T05:08:45.000000000","2020-02-09T12:08:45.000000000",1017,480000.0]
["2020-02-09T05:08:45.000000000","2020-02-09T12:08:45.000000000",1020,2983669.0]
["2020-02-09T05:08:45.000000000","2020-02-09T12:08:45.000000000",1133,961.7813]
["2020-02-09T05:09:00.000000000","2020-02-09T12:09:00.000000000",1022,0.03333253]
["2020-02-09T05:09:00.000000000","2020-02-09T12:09:00.000000000",1130,825358630.5926]
["2020-02-09T05:09:15.000000000","2020-02-09T12:09:15.000000000",1021,276.692]
["2020-02-09T05:09:15.000000000","2020-02-09T12:09:15.000000000",1016,479400.0]
["2020-02-09T05:09:30.000000000","2020-02-09T12:09:30.000000000",1019,14800.050000000001]
["2020-02-09T05:09:30.000000000","2020-02-09T12:09:30.000000000",1018,480710.39999999997]
["2020-02-09T05:09:45.000000000","2020-02-09T12:09:45.000000000",1017,478000.0]
["2020-02-09T05:09:45.000000000","2020-02-09T12:09:45.000000000",1020,2983669.0]
["2020-02-09T05:09:45.000000000","2020-02-09T12:09:45.000000000",1133,958.2521]
["2020-02-09T05:10:00.000000000","2020-02-09T12:10:00.000000000",1022,0.04888771]
["2020-02-09T05:10:00.000000000","2020-02-09T12:10:00.000000000",1130,825405175.829]
["2020-02-09T05:10:15.000000000","2020-02-09T12:10:15.000000000",1021,276.6566]
["2020-02-09T05:10:15.000000000","2020-02-09T12:10:15.000000000",1016,479500.0]
["2020-02-09T05:10:30.000000000","2020-02-09T12:10:30.000000000",1019,14800.050000000001]
["2020-02-09T05:10:30.000000000","2020-02-09T12:10:30.000000000",1018,481918.8]
["2020-02-09T05:10:45.000000000","2020-02-09T12:10:45.000000000",1017,478000.0]
["2020-02-09T05:10:45.000000000","2020-02-09T12:10:45.000000000",1020,2983669.0]
["2020-02-09T05:10:45.000000000","2020-02-09T12:10:45.000000000",1133,959.8542]
["2020-02-09T05:11:00.000000000","2020-02-09T12:11:00.000000000",1022,0.01777735]
["2020-02-09T05:11:00.000000000","2020-02-09T12:11:00.000000000",1130,825391450.9516]
["2020-02-09T05:11:15.000000000","2020-02-09T12:11:15.000000000",1021,276.6076]
["2020-02-09T05:11:15.000000000","2020-02-09T12:11:15.000000000",1016,479200.0]
["2020-02-09T05:11:30.000000000","2020-02-09T12:11:30.000000000",1019,14800.050000000001]
["2020-02-09T05:11:30.000000000","2020-02-09T12:11:30.000000000",1018,481772.89999999997]
["2020-02-09T05:11:45.000000000","2020-02-09T12:11:45.000000000",1017,478000.0]
["2020-02-09T05:11:45.000000000","2020-02-09T12:11:45.000000000",1020,2983669.0]
["2020-02-09T05:11:45.000000000","2020-02-09T12:11:45.000000000",1133,959.8729]
["2020-02-09T05:12:00.000000000","2020-02-09T12:12:00.000000000",1022,0.05333205]
["2020-02-09T05:12:00.000000000","2020-02-09T12:12:00.000000000",1130,825544214.8044]
["2020-02-09T05:12:15.000000000","2020-02-09T12:12:15.000000000",1021,276.692]
["2020-02-09T05:12:15.000000000","2020-02-09T12:12:15.000000000",1016,479600.0]
["2020-02-09T05:12:30.000000000","2020-02-09T12:12:30.000000000",1019,14800.050000000001]
["2020-02-09T05:12:30.000000000","2020-02-09T12:12:30.000000000",1018,481852.10000000003]
["2020-02-09T05:12:45.000000000","2020-02-09T12:12:45.000000000",1017,478000.0]
["2020-02-09T05:12:45.000000000","2020-02-09T12:12:45.000000000",1020,2983669.0]
["2020-02-09T05:12:45.000000000","2020-02-09T12:12:45.000000000",1133,959.8438]
["2020-02-09T05:13:00.000000000","2020-02-09T12:13:00.000000000",1022,0.06888723]
["2020-02-09T05:13:00.000000000","2020-02-09T12:13:00.000000000",1130,825239283.8326]
["2020-02-09T05:13:15.000000000","2020-02-09T12:13:15.000000000",1021,276.612]
["2020-02-09T05:13:15.000000000","2020-02-09T12:13:15.000000000",1016,479300.0]
["2020-02-09T05:13:30.000000000","2020-02-09T12:13:30.000000000",1019,14800.050000000001]
["2020-02-09T05:13:30.000000000","2020-02-09T12:13:30.000000000",1018,481864.6]
["2020-02-09T05:13:45.000000000","2020-02-09T12:13:45.000000000",1017,478000.0]
["2020-02-09T05:13:45.000000000","2020-02-09T12:13:45.000000000",1020,2983669.0]
["2020-02-09T05:13:45.000000000","2020-02-09T12:13:45.000000000",1133,959.8604]
["2020-02-09T05:14:00.000000000","2020-02-09T12:14:00.000000000",1022,0.01777735]
["2020-02-09T05:14:00.000000000","2020-02-09T12:14:00.000000000",1130,825292393.1408]
["2020-02-09T05:14:15.000000000","2020-02-09T12:14:15.000000000",1021,276.6099]
["2020-02-09T05:14:15.000000000","2020-02-09T12:14:15.000000000",1016,479700.0]
["2020-02-09T05:14:30.000000000","2020-02-09T12:14:30.000000000",1019,14800.050000000001]
["2020-02-09T05:14:30.000000000","2020-02-09T12:14:30.000000000",1018,480070.80000000005]
["2020-02-09T05:14:45.000000000","2020-02-09T12:14:45.000000000",1017,478000.0]
["2020-02-09T05:14:45.000000000","2020-02-09T12:14:45.000000000",1020,2983669.0]
["2020-02-09T05:14:45.000000000","2020-02-09T12:14:45.000000000",1133,958.0625]
["2020-02-09T05:15:00.000000000","2020-02-09T12:15:00.000000000",1022,0.03333253]
["2020-02-09T05:15:00.000000000","2020-02-09T12:15:00.000000000",1130,825259274.4149]
["2020-02-09T05:15:15.000000000","2020-02-09T12:15:15.000000000",1021,276.6232]
["2020-02-09T05:15:15.000000000","2020-02-09T12:15:15.000000000",1016,479600.0]
["2020-02-09T05:15:30.000000000","2020-02-09T12:15:30.000000000",1019,14800.050000000001]
["2020-02-09T05:15:30.000000000","2020-02-09T12:15:30.000000000",1018,480475.0]
["2020-02-09T05:15:45.000000000","2020-02-09T12:15:45.000000000",1017,478000.0]
["2020-02-09T05:15:45.000000000","2020-02-09T12:15:45.000000000",1020,2983669.0]
["2020-02-09T05:15:45.000000000","2020-02-09T12:15:45.000000000",1133,959.4729]
["2020-02-09T05:16:00.000000000","2020-02-09T12:16:00.000000000",1022,0.08444241]
["2020-02-09T05:16:00.000000000","2020-02-09T12:16:00.000000000",1130,825769183.447]
["2020-02-09T05:16:15.000000000","2020-02-09T12:16:15.000000000",1021,276.6409]
["2020-02-09T05:16:15.000000000","2020-02-09T12:16:15.000000000",1016,479600.0]
["2020-02-09T05:16:30.000000000","2020-02-09T12:16:30.000000000",1019,14800.050000000001]
["2020-02-09T05:16:30.000000000","2020-02-09T12:16:30.000000000",1018,480170.8]
["2020-02-09T05:16:45.000000000","2020-02-09T12:16:45.000000000",1017,478000.0]
["2020-02-09T05:16:45.000000000","2020-02-09T12:16:45.000000000",1020,2983669.0]
["2020-02-09T05:16:45.000000000","2020-02-09T12:16:45.000000000",1133,958.1875]
["2020-02-09T05:17:00.000000000","2020-02-09T12:17:00.000000000",1022,0.0999976]
["2020-02-09T05:17:00.000000000","2020-02-09T12:17:00.000000000",1130,825491105.4962]
["2020-02-09T05:17:15.000000000","2020-02-09T12:17:15.000000000",1021,276.5877]
["2020-02-09T05:17:15.000000000","2020-02-09T12:17:15.000000000",1016,479000.0]
["2020-02-09T05:17:30.000000000","2020-02-09T12:17:30.000000000",1019,14800.050000000001]
["2020-02-09T05:17:30.000000000","2020-02-09T12:17:30.000000000",1018,480293.8]
["2020-02-09T05:17:45.000000000","2020-02-09T12:17:45.000000000",1017,478000.0]
["2020-02-09T05:17:45.000000000","2020-02-09T12:17:45.000000000",1020,2983669.0]
["2020-02-09T05:17:45.000000000","2020-02-09T12:17:45.000000000",1133,958.1604]
["2020-02-09T05:18:00.000000000","2020-02-09T12:18:00.000000000",1022,0.0644429]
["2020-02-09T05:18:00.000000000","2020-02-09T12:18:00.000000000",1130,825954469.2919]
["2020-02-09T05:18:15.000000000","2020-02-09T12:18:15.000000000",1021,276.7231]
["2020-02-09T05:18:15.000000000","2020-02-09T12:18:15.000000000",1016,479500.0]
["2020-02-09T05:18:30.000000000","2020-02-09T12:18:30.000000000",1019,14800.050000000001]
["2020-02-09T05:18:30.000000000","2020-02-09T12:18:30.000000000",1018,481495.8]
["2020-02-09T05:18:45.000000000","2020-02-09T12:18:45.000000000",1017,478000.0]
["2020-02-09T05:18:45.000000000","2020-02-09T12:18:45.000000000",1020,2983669.0]
["2020-02-09T05:18:45.000000000","2020-02-09T12:18:45.000000000",1133,958.5625]
["2020-02-09T05:19:00.000000000","2020-02-09T12:19:00.000000000",1022,0.08444241]
["2020-02-09T05:19:00.000000000","2020-02-09T12:19:00.000000000",1130,825722936.5775]
["2020-02-09T05:19:15.000000000","2020-02-09T12:19:15.000000000",1021,276.7852]
["2020-02-09T05:19:15.000000000","2020-02-09T12:19:15.000000000",1016,479400.0]
["2020-02-09T05:19:30.000000000","2020-02-09T12:19:30.000000000",1019,14800.050000000001]
["2020-02-09T05:19:30.000000000","2020-02-09T12:19:30.000000000",1018,480260.4]
["2020-02-09T05:19:45.000000000","2020-02-09T12:19:45.000000000",1017,479733.3]
["2020-02-09T05:19:45.000000000","2020-02-09T12:19:45.000000000",1020,2983669.0]
["2020-02-09T05:19:45.000000000","2020-02-09T12:19:45.000000000",1133,959.9625]
["2020-02-09T05:20:00.000000000","2020-02-09T12:20:00.000000000",1022,0.04888771]
["2020-02-09T05:20:00.000000000","2020-02-09T12:20:00.000000000",1130,825795738.1011]
["2020-02-09T05:20:15.000000000","2020-02-09T12:20:15.000000000",1021,276.7563]
["2020-02-09T05:20:15.000000000","2020-02-09T12:20:15.000000000",1016,479700.0]
["2020-02-09T05:20:30.000000000","2020-02-09T12:20:30.000000000",1019,14800.050000000001]
["2020-02-09T05:20:30.000000000","2020-02-09T12:20:30.000000000",1018,480331.2]
["2020-02-09T05:20:45.000000000","2020-02-09T12:20:45.000000000",1017,478000.0]
["2020-02-09T05:20:45.000000000","2020-02-09T12:20:45.000000000",1020,2983669.0]
["2020-02-09T05:20:45.000000000","2020-02-09T12:20:45.000000000",1133,958.4063]
["2020-02-09T05:21:00.000000000","2020-02-09T12:21:00.000000000",1022,0.04888771]
["2020-02-09T05:21:00.000000000","2020-02-09T12:21:00.000000000",1130,825305521.2844]
["2020-02-09T05:21:15.000000000","2020-02-09T12:21:15.000000000",1021,276.6231]
["2020-02-09T05:21:15.000000000","2020-02-09T12:21:15.000000000",1016,479200.0]
["2020-02-09T05:21:30.000000000","2020-02-09T12:21:30.000000000",1019,14800.050000000001]
["2020-02-09T05:21:30.000000000","2020-02-09T12:21:30.000000000",1018,481445.80000000005]
["2020-02-09T05:21:45.000000000","2020-02-09T12:21:45.000000000",1017,478000.0]
["2020-02-09T05:21:45.000000000","2020-02-09T12:21:45.000000000",1020,2983669.0]
["2020-02-09T05:21:45.000000000","2020-02-09T12:21:45.000000000",1133,959.8458]
["2020-02-09T05:22:00.000000000","2020-02-09T12:22:00.000000000",1022,0.03333253]
["2020-02-09T05:22:00.000000000","2020-02-09T12:22:00.000000000",1130,825649836.687]
["2020-02-09T05:22:15.000000000","2020-02-09T12:22:15.000000000",1021,276.6164]
["2020-02-09T05:22:15.000000000","2020-02-09T12:22:15.000000000",1016,479100.0]
["2020-02-09T05:22:30.000000000","2020-02-09T12:22:30.000000000",1019,14800.050000000001]
["2020-02-09T05:22:30.000000000","2020-02-09T12:22:30.000000000",1018,480348.2]
["2020-02-09T05:22:45.000000000","2020-02-09T12:22:45.000000000",1017,478000.0]
["2020-02-09T05:22:45.000000000","2020-02-09T12:22:45.000000000",1020,2983669.0]
["2020-02-09T05:22:45.000000000","2020-02-09T12:22:45.000000000",1133,958.0]
["2020-02-09T05:23:00.000000000","2020-02-09T12:23:00.000000000",1022,0.03333253]
["2020-02-09T05:23:15.000000000","2020-02-09T12:23:15.000000000",1017,478000.0]
["2020-02-09T05:23:15.000000000","2020-02-09T12:23:15.000000000",1020,2983669.0]
["2020-02-09T05:23:15.000000000","2020-02-09T12:23:15.000000000",1133,959.9063]
["2020-02-09T05:23:30.000000000","2020-02-09T12:23:30.000000000",1022,0.04888771]
["2020-02-09T05:23:30.000000000","2020-02-09T12:23:30.000000000",1130,824669701.4205]
["2020-02-09T05:23:45.000000000","2020-02-09T12:23:45.000000000",1021,276.5099]
["2020-02-09T05:23:45.000000000","2020-02-09T12:23:45.000000000",1016,479300.0]
["2020-02-09T05:24:00.000000000","2020-02-09T12:24:00.000000000",1019,14800.050000000001]
["2020-02-09T05:24:00.000000000","2020-02-09T12:24:00.000000000",1018,480093.8]
["2020-02-09T05:24:15.000000000","2020-02-09T12:24:15.000000000",1017,478000.0]
["2020-02-09T05:24:15.000000000","2020-02-09T12:24:15.000000000",1020,2983669.0]
["2020-02-09T05:24:15.000000000","2020-02-09T12:24:15.000000000",1133,959.4229]
["2020-02-09T05:24:30.000000000","2020-02-09T12:24:30.000000000",1022,0.09999759]
["2020-02-09T05:24:30.000000000","2020-02-09T12:24:30.000000000",1130,825281055.1986]
["2020-02-09T05:24:45.000000000","2020-02-09T12:24:45.000000000",1021,276.4855]
["2020-02-09T05:24:45.000000000","2020-02-09T12:24:45.000000000",1016,479200.0]
["2020-02-09T05:25:00.000000000","2020-02-09T12:25:00.000000000",1019,14800.050000000001]
["2020-02-09T05:25:00.000000000","2020-02-09T12:25:00.000000000",1018,480191.7]
["2020-02-09T05:25:15.000000000","2020-02-09T12:25:15.000000000",1017,478000.0]
["2020-02-09T05:25:15.000000000","2020-02-09T12:25:15.000000000",1020,2983669.0]
["2020-02-09T05:25:15.000000000","2020-02-09T12:25:15.000000000",1133,958.1583]
["2020-02-09T05:25:30.000000000","2020-02-09T12:25:30.000000000",1022,0.08222024]
["2020-02-09T05:25:30.000000000","2020-02-09T12:25:30.000000000",1130,825861677.186]
["2020-02-09T05:25:45.000000000","2020-02-09T12:25:45.000000000",1021,276.6075]
["2020-02-09T05:25:45.000000000","2020-02-09T12:25:45.000000000",1016,479400.0]
["2020-02-09T05:26:00.000000000","2020-02-09T12:26:00.000000000",1019,14800.050000000001]
["2020-02-09T05:26:00.000000000","2020-02-09T12:26:00.000000000",1018,480039.60000000003]
["2020-02-09T05:26:15.000000000","2020-02-09T12:26:15.000000000",1017,478000.0]
["2020-02-09T05:26:15.000000000","2020-02-09T12:26:15.000000000",1020,2983669.0]
["2020-02-09T05:26:15.000000000","2020-02-09T12:26:15.000000000",1133,959.3375]
["2020-02-09T05:26:30.000000000","2020-02-09T12:26:30.000000000",1022,0.03333253]
["2020-02-09T05:26:30.000000000","2020-02-09T12:26:30.000000000",1130,825252710.3431]
["2020-02-09T05:26:45.000000000","2020-02-09T12:26:45.000000000",1021,276.4655]
["2020-02-09T05:26:45.000000000","2020-02-09T12:26:45.000000000",1016,479000.0]
["2020-02-09T05:27:00.000000000","2020-02-09T12:27:00.000000000",1019,14800.050000000001]
["2020-02-09T05:27:00.000000000","2020-02-09T12:27:00.000000000",1018,480068.8]
["2020-02-09T05:27:15.000000000","2020-02-09T12:27:15.000000000",1017,478000.0]
["2020-02-09T05:27:15.000000000","2020-02-09T12:27:15.000000000",1020,2983669.0]
["2020-02-09T05:27:15.000000000","2020-02-09T12:27:15.000000000",1133,958.3229]
["2020-02-09T05:27:30.000000000","2020-02-09T12:27:30.000000000",1022,0.05333205]
["2020-02-09T05:27:30.000000000","2020-02-09T12:27:30.000000000",1130,824484117.2087]
["2020-02-09T05:27:45.000000000","2020-02-09T12:27:45.000000000",1021,276.5632]
["2020-02-09T05:27:45.000000000","2020-02-09T12:27:45.000000000",1016,479200.0]
["2020-02-09T05:28:00.000000000","2020-02-09T12:28:00.000000000",1019,14800.050000000001]
["2020-02-09T05:28:00.000000000","2020-02-09T12:28:00.000000000",1018,480193.8]
["2020-02-09T05:28:15.000000000","2020-02-09T12:28:15.000000000",1017,478000.0]
["2020-02-09T05:28:15.000000000","2020-02-09T12:28:15.000000000",1020,2983669.0]
["2020-02-09T05:28:15.000000000","2020-02-09T12:28:15.000000000",1133,958.1942]
["2020-02-09T05:28:30.000000000","2020-02-09T12:28:30.000000000",1022,0.01777735]
["2020-02-09T05:28:30.000000000","2020-02-09T12:28:30.000000000",1130,825034007.4054]
["2020-02-09T05:28:45.000000000","2020-02-09T12:28:45.000000000",1021,276.4233]
["2020-02-09T05:28:45.000000000","2020-02-09T12:28:45.000000000",1016,479300.0]
["2020-02-09T05:29:00.000000000","2020-02-09T12:29:00.000000000",1019,14800.050000000001]
["2020-02-09T05:29:00.000000000","2020-02-09T12:29:00.000000000",1018,480062.5]
["2020-02-09T05:29:15.000000000","2020-02-09T12:29:15.000000000",1017,478000.0]
["2020-02-09T05:29:15.000000000","2020-02-09T12:29:15.000000000",1020,2983669.0]
["2020-02-09T05:29:15.000000000","2020-02-09T12:29:15.000000000",1133,959.4146]
["2020-02-09T05:29:30.000000000","2020-02-09T12:29:30.000000000",1022,0.01555518]
["2020-02-09T05:29:30.000000000","2020-02-09T12:29:30.000000000",1130,825305222.9175]
["2020-02-09T05:29:45.000000000","2020-02-09T12:29:45.000000000",1021,276.6409]
["2020-02-09T05:29:45.000000000","2020-02-09T12:29:45.000000000",1016,479400.0]
["2020-02-09T05:30:00.000000000","2020-02-09T12:30:00.000000000",1019,14800.050000000001]
["2020-02-09T05:30:00.000000000","2020-02-09T12:30:00.000000000",1018,480047.9]
["2020-02-09T05:30:15.000000000","2020-02-09T12:30:15.000000000",1017,478000.0]
["2020-02-09T05:30:15.000000000","2020-02-09T12:30:15.000000000",1020,2983669.0]
["2020-02-09T05:30:15.000000000","2020-02-09T12:30:15.000000000",1133,959.5536]
["2020-02-09T05:30:30.000000000","2020-02-09T12:30:30.000000000",1022,0.05333205]
["2020-02-09T05:30:30.000000000","2020-02-09T12:30:30.000000000",1130,825047135.549]
["2020-02-09T05:30:45.000000000","2020-02-09T12:30:45.000000000",1021,276.49]
["2020-02-09T05:30:45.000000000","2020-02-09T12:30:45.000000000",1016,479200.0]
["2020-02-09T05:31:00.000000000","2020-02-09T12:31:00.000000000",1019,14800.050000000001]
["2020-02-09T05:31:00.000000000","2020-02-09T12:31:00.000000000",1018,480031.3]
["2020-02-09T05:31:15.000000000","2020-02-09T12:31:15.000000000",1017,478000.0]
["2020-02-09T05:31:15.000000000","2020-02-09T12:31:15.000000000",1020,2983669.0]
["2020-02-09T05:31:15.000000000","2020-02-09T12:31:15.000000000",1133,959.2917]
["2020-02-09T05:31:30.000000000","2020-02-09T12:31:30.000000000",1022,0.0999976]
["2020-02-09T05:31:30.000000000","2020-02-09T12:31:30.000000000",1130,825053699.6208]
["2020-02-09T05:31:45.000000000","2020-02-09T12:31:45.000000000",1021,276.4167]
["2020-02-09T05:31:45.000000000","2020-02-09T12:31:45.000000000",1016,479000.0]
["2020-02-09T05:32:00.000000000","2020-02-09T12:32:00.000000000",1019,14800.050000000001]
["2020-02-09T05:32:00.000000000","2020-02-09T12:32:00.000000000",1018,481904.2]
["2020-02-09T05:32:15.000000000","2020-02-09T12:32:15.000000000",1017,478000.0]
["2020-02-09T05:32:15.000000000","2020-02-09T12:32:15.000000000",1020,2983669.0]
["2020-02-09T05:32:15.000000000","2020-02-09T12:32:15.000000000",1133,959.6674]
["2020-02-09T05:32:30.000000000","2020-02-09T12:32:30.000000000",1020,2983669.0]
["2020-02-09T05:32:45.000000000","2020-02-09T12:32:45.000000000",1017,478000.0]
["2020-02-09T05:32:45.000000000","2020-02-09T12:32:45.000000000",1020,2983669.0]
["2020-02-09T05:32:45.000000000","2020-02-09T12:32:45.000000000",1133,959.6875]
["2020-02-09T05:33:00.000000000","2020-02-09T12:33:00.000000000",1022,0.08222024]
["2020-02-09T05:33:00.000000000","2020-02-09T12:33:00.000000000",1130,824351642.3051]
["2020-02-09T05:33:15.000000000","2020-02-09T12:33:15.000000000",1021,276.2746]
["2020-02-09T05:33:15.000000000","2020-02-09T12:33:15.000000000",1016,479200.0]
["2020-02-09T05:33:30.000000000","2020-02-09T12:33:30.000000000",1019,14800.050000000001]
["2020-02-09T05:33:30.000000000","2020-02-09T12:33:30.000000000",1018,481639.6]
["2020-02-09T05:33:45.000000000","2020-02-09T12:33:45.000000000",1017,478000.0]
["2020-02-09T05:33:45.000000000","2020-02-09T12:33:45.000000000",1020,2983669.0]
["2020-02-09T05:33:45.000000000","2020-02-09T12:33:45.000000000",1133,959.6792]
["2020-02-09T05:34:00.000000000","2020-02-09T12:34:00.000000000",1022,0.08444241]
["2020-02-09T05:34:00.000000000","2020-02-09T12:34:00.000000000",1130,824623156.1841]
["2020-02-09T05:34:15.000000000","2020-02-09T12:34:15.000000000",1021,276.4211]
["2020-02-09T05:34:15.000000000","2020-02-09T12:34:15.000000000",1016,478900.0]
["2020-02-09T05:34:30.000000000","2020-02-09T12:34:30.000000000",1019,14800.050000000001]
["2020-02-09T05:34:30.000000000","2020-02-09T12:34:30.000000000",1018,481760.4]
["2020-02-09T05:34:45.000000000","2020-02-09T12:34:45.000000000",1017,478000.0]
["2020-02-09T05:34:45.000000000","2020-02-09T12:34:45.000000000",1020,2983669.0]
["2020-02-09T05:34:45.000000000","2020-02-09T12:34:45.000000000",1133,959.7521]
["2020-02-09T05:35:00.000000000","2020-02-09T12:35:00.000000000",1022,0.08222024]
["2020-02-09T05:35:00.000000000","2020-02-09T12:35:00.000000000",1130,824636582.6946]
["2020-02-09T05:35:15.000000000","2020-02-09T12:35:15.000000000",1021,276.5233]
["2020-02-09T05:35:15.000000000","2020-02-09T12:35:15.000000000",1016,478900.0]
["2020-02-09T05:35:30.000000000","2020-02-09T12:35:30.000000000",1019,14800.050000000001]
["2020-02-09T05:35:30.000000000","2020-02-09T12:35:30.000000000",1018,481616.69999999995]
["2020-02-09T05:35:45.000000000","2020-02-09T12:35:45.000000000",1017,478000.0]
["2020-02-09T05:35:45.000000000","2020-02-09T12:35:45.000000000",1020,2983669.0]
["2020-02-09T05:35:45.000000000","2020-02-09T12:35:45.000000000",1133,959.7625]
["2020-02-09T05:36:00.000000000","2020-02-09T12:36:00.000000000",1022,0.03333253]
["2020-02-09T05:36:00.000000000","2020-02-09T12:36:00.000000000",1130,824901532.5018]
["2020-02-09T05:36:15.000000000","2020-02-09T12:36:15.000000000",1021,276.4756]
["2020-02-09T05:36:15.000000000","2020-02-09T12:36:15.000000000",1016,479200.0]
["2020-02-09T05:36:30.000000000","2020-02-09T12:36:30.000000000",1019,14800.050000000001]
["2020-02-09T05:36:30.000000000","2020-02-09T12:36:30.000000000",1018,481760.4]
["2020-02-09T05:36:45.000000000","2020-02-09T12:36:45.000000000",1017,478000.0]
["2020-02-09T05:36:45.000000000","2020-02-09T12:36:45.000000000",1020,2983669.0]
["2020-02-09T05:36:45.000000000","2020-02-09T12:36:45.000000000",1133,959.7188]
["2020-02-09T05:37:00.000000000","2020-02-09T12:37:00.000000000",1022,0.0999976]
["2020-02-09T05:37:00.000000000","2020-02-09T12:37:00.000000000",1130,824596899.8969]
["2020-02-09T05:37:15.000000000","2020-02-09T12:37:15.000000000",1021,276.3945]
["2020-02-09T05:37:15.000000000","2020-02-09T12:37:15.000000000",1016,479200.0]
["2020-02-09T05:37:30.000000000","2020-02-09T12:37:30.000000000",1019,14800.050000000001]
["2020-02-09T05:37:30.000000000","2020-02-09T12:37:30.000000000",1018,481787.5]
["2020-02-09T05:37:45.000000000","2020-02-09T12:37:45.000000000",1017,478000.0]
["2020-02-09T05:37:45.000000000","2020-02-09T12:37:45.000000000",1020,2983669.0]
["2020-02-09T05:37:45.000000000","2020-02-09T12:37:45.000000000",1133,959.7208]
["2020-02-09T05:38:00.000000000","2020-02-09T12:38:00.000000000",1022,0.0355547]
["2020-02-09T05:38:00.000000000","2020-02-09T12:38:00.000000000",1130,825020879.2618]
["2020-02-09T05:38:15.000000000","2020-02-09T12:38:15.000000000",1021,276.5899]
["2020-02-09T05:38:15.000000000","2020-02-09T12:38:15.000000000",1016,479100.0]
["2020-02-09T05:38:30.000000000","2020-02-09T12:38:30.000000000",1019,14800.050000000001]
["2020-02-09T05:38:30.000000000","2020-02-09T12:38:30.000000000",1018,481800.0]
["2020-02-09T05:38:45.000000000","2020-02-09T12:38:45.000000000",1017,478000.0]
["2020-02-09T05:38:45.000000000","2020-02-09T12:38:45.000000000",1020,2983669.0]
["2020-02-09T05:38:45.000000000","2020-02-09T12:38:45.000000000",1133,959.7833]
["2020-02-09T05:39:00.000000000","2020-02-09T12:39:00.000000000",1022,0.01555518]
["2020-02-09T05:39:00.000000000","2020-02-09T12:39:00.000000000",1130,825047433.9159]
["2020-02-09T05:39:15.000000000","2020-02-09T12:39:15.000000000",1021,276.5255]
["2020-02-09T05:39:15.000000000","2020-02-09T12:39:15.000000000",1016,478900.0]
["2020-02-09T05:39:30.000000000","2020-02-09T12:39:30.000000000",1019,14800.050000000001]
["2020-02-09T05:39:30.000000000","2020-02-09T12:39:30.000000000",1018,481700.0]
["2020-02-09T05:39:45.000000000","2020-02-09T12:39:45.000000000",1017,478000.0]
["2020-02-09T05:39:45.000000000","2020-02-09T12:39:45.000000000",1020,2983669.0]
["2020-02-09T05:39:45.000000000","2020-02-09T12:39:45.000000000",1133,959.6021]
["2020-02-09T05:40:00.000000000","2020-02-09T12:40:00.000000000",1022,0.06666507]
["2020-02-09T05:40:00.000000000","2020-02-09T12:40:00.000000000",1130,824755929.4546]
["2020-02-09T05:40:15.000000000","2020-02-09T12:40:15.000000000",1021,276.4056]
["2020-02-09T05:40:15.000000000","2020-02-09T12:40:15.000000000",1016,478800.0]
["2020-02-09T05:40:30.000000000","2020-02-09T12:40:30.000000000",1019,14800.050000000001]
["2020-02-09T05:40:30.000000000","2020-02-09T12:40:30.000000000",1018,481537.5]
["2020-02-09T05:40:45.000000000","2020-02-09T12:40:45.000000000",1017,478000.0]
["2020-02-09T05:40:45.000000000","2020-02-09T12:40:45.000000000",1020,2983669.0]
["2020-02-09T05:40:45.000000000","2020-02-09T12:40:45.000000000",1133,959.5625]
["2020-02-09T05:41:00.000000000","2020-02-09T12:41:00.000000000",1022,0.06666507]
["2020-02-09T05:41:00.000000000","2020-02-09T12:41:00.000000000",1130,824557217.0992]
["2020-02-09T05:41:15.000000000","2020-02-09T12:41:15.000000000",1021,276.3035]
["2020-02-09T05:41:15.000000000","2020-02-09T12:41:15.000000000",1016,479100.0]
["2020-02-09T05:41:30.000000000","2020-02-09T12:41:30.000000000",1019,14800.050000000001]
["2020-02-09T05:41:30.000000000","2020-02-09T12:41:30.000000000",1018,481593.8]
["2020-02-09T05:41:45.000000000","2020-02-09T12:41:45.000000000",1017,478000.0]
["2020-02-09T05:41:45.000000000","2020-02-09T12:41:45.000000000",1020,2983669.0]
["2020-02-09T05:41:45.000000000","2020-02-09T12:41:45.000000000",1133,959.7313]
["2020-02-09T05:42:00.000000000","2020-02-09T12:42:00.000000000",1022,0.03333253]
["2020-02-09T05:42:00.000000000","2020-02-09T12:42:00.000000000",1130,824861849.7041]
["2020-02-09T05:42:15.000000000","2020-02-09T12:42:15.000000000",1021,276.4899]
["2020-02-09T05:42:15.000000000","2020-02-09T12:42:15.000000000",1016,478900.0]
["2020-02-09T05:42:30.000000000","2020-02-09T12:42:30.000000000",1019,14800.050000000001]
["2020-02-09T05:42:30.000000000","2020-02-09T12:42:30.000000000",1018,481677.1]
["2020-02-09T05:42:45.000000000","2020-02-09T12:42:45.000000000",1017,478000.0]
["2020-02-09T05:42:45.000000000","2020-02-09T12:42:45.000000000",1020,2983669.0]
["2020-02-09T05:42:45.000000000","2020-02-09T12:42:45.000000000",1133,959.7188]
["2020-02-09T05:43:00.000000000","2020-02-09T12:43:00.000000000",1022,0.0999976]
["2020-02-09T05:43:00.000000000","2020-02-09T12:43:00.000000000",1130,824689692.0028]
["2020-02-09T05:43:15.000000000","2020-02-09T12:43:15.000000000",1021,276.359]
["2020-02-09T05:43:15.000000000","2020-02-09T12:43:15.000000000",1016,478800.0]
["2020-02-09T05:43:30.000000000","2020-02-09T12:43:30.000000000",1019,14800.050000000001]
["2020-02-09T05:43:30.000000000","2020-02-09T12:43:30.000000000",1018,481675.0]
["2020-02-09T05:43:45.000000000","2020-02-09T12:43:45.000000000",1017,478000.0]
["2020-02-09T05:43:45.000000000","2020-02-09T12:43:45.000000000",1020,2983669.0]
["2020-02-09T05:43:45.000000000","2020-02-09T12:43:45.000000000",1133,959.7271]
["2020-02-09T05:44:00.000000000","2020-02-09T12:44:00.000000000",1022,0.0644429]
["2020-02-09T05:44:00.000000000","2020-02-09T12:44:00.000000000",1130,824649710.8382]
["2020-02-09T05:44:15.000000000","2020-02-09T12:44:15.000000000",1021,276.3568]
["2020-02-09T05:44:15.000000000","2020-02-09T12:44:15.000000000",1016,478900.0]
["2020-02-09T05:44:30.000000000","2020-02-09T12:44:30.000000000",1019,14800.050000000001]
["2020-02-09T05:44:30.000000000","2020-02-09T12:44:30.000000000",1018,481383.30000000005]
["2020-02-09T05:44:45.000000000","2020-02-09T12:44:45.000000000",1017,478000.0]
["2020-02-09T05:44:45.000000000","2020-02-09T12:44:45.000000000",1020,2983669.0]
["2020-02-09T05:44:45.000000000","2020-02-09T12:44:45.000000000",1133,959.2604]
["2020-02-09T05:45:00.000000000","2020-02-09T12:45:00.000000000",1022,0.06888723]
["2020-02-09T05:45:00.000000000","2020-02-09T12:45:00.000000000",1130,824285404.8533]
["2020-02-09T05:45:15.000000000","2020-02-09T12:45:15.000000000",1021,276.1392]
["2020-02-09T05:45:15.000000000","2020-02-09T12:45:15.000000000",1016,478800.0]
["2020-02-09T05:45:30.000000000","2020-02-09T12:45:30.000000000",1019,14800.050000000001]
["2020-02-09T05:45:30.000000000","2020-02-09T12:45:30.000000000",1018,481643.7]
["2020-02-09T05:45:45.000000000","2020-02-09T12:45:45.000000000",1017,478000.0]
["2020-02-09T05:45:45.000000000","2020-02-09T12:45:45.000000000",1020,2983669.0]
["2020-02-09T05:45:45.000000000","2020-02-09T12:45:45.000000000",1133,959.4896]
["2020-02-09T05:46:00.000000000","2020-02-09T12:46:00.000000000",1022,0.04888771]
["2020-02-09T05:46:00.000000000","2020-02-09T12:46:00.000000000",1130,824464424.9933]
["2020-02-09T05:46:15.000000000","2020-02-09T12:46:15.000000000",1021,276.339]
["2020-02-09T05:46:15.000000000","2020-02-09T12:46:15.000000000",1016,478600.0]
["2020-02-09T05:46:30.000000000","2020-02-09T12:46:30.000000000",1019,14800.050000000001]
["2020-02-09T05:46:30.000000000","2020-02-09T12:46:30.000000000",1018,481441.7]
["2020-02-09T05:46:45.000000000","2020-02-09T12:46:45.000000000",1017,478000.0]
["2020-02-09T05:46:45.000000000","2020-02-09T12:46:45.000000000",1020,2983669.0]
["2020-02-09T05:46:45.000000000","2020-02-09T12:46:45.000000000",1133,959.2938]
["2020-02-09T05:47:00.000000000","2020-02-09T12:47:00.000000000",1022,0.02857074]
["2020-02-09T05:47:00.000000000","2020-02-09T12:47:00.000000000",1130,823819057.3886]
["2020-02-09T05:47:15.000000000","2020-02-09T12:47:15.000000000",1021,276.1303]
["2020-02-09T05:47:15.000000000","2020-02-09T12:47:15.000000000",1016,478800.0]
["2020-02-09T05:47:30.000000000","2020-02-09T12:47:30.000000000",1019,14800.050000000001]
["2020-02-09T05:47:30.000000000","2020-02-09T12:47:30.000000000",1018,481500.0]
["2020-02-09T05:47:45.000000000","2020-02-09T12:47:45.000000000",1017,478000.0]
["2020-02-09T05:47:45.000000000","2020-02-09T12:47:45.000000000",1020,2983669.0]
["2020-02-09T05:47:45.000000000","2020-02-09T12:47:45.000000000",1133,959.1792]
["2020-02-09T05:48:00.000000000","2020-02-09T12:48:00.000000000",1022,0.03333253]
["2020-02-09T05:48:00.000000000","2020-02-09T12:48:00.000000000",1130,824305395.4356]
["2020-02-09T05:48:15.000000000","2020-02-09T12:48:15.000000000",1021,276.1998]
["2020-02-09T05:48:15.000000000","2020-02-09T12:48:15.000000000",1016,478800.0]
["2020-02-09T05:48:30.000000000","2020-02-09T12:48:30.000000000",1021,276.157]
["2020-02-09T05:48:30.000000000","2020-02-09T12:48:30.000000000",1016,478800.0]
["2020-02-09T05:48:45.000000000","2020-02-09T12:48:45.000000000",1021,276.1925]
["2020-02-09T05:48:45.000000000","2020-02-09T12:48:45.000000000",1016,478800.0]
["2020-02-09T05:49:00.000000000","2020-02-09T12:49:00.000000000",1019,14800.050000000001]
["2020-02-09T05:49:00.000000000","2020-02-09T12:49:00.000000000",1018,481250.0]
["2020-02-09T05:49:15.000000000","2020-02-09T12:49:15.000000000",1017,478000.0]
["2020-02-09T05:49:15.000000000","2020-02-09T12:49:15.000000000",1020,2983669.0]
["2020-02-09T05:49:15.000000000","2020-02-09T12:49:15.000000000",1133,959.1875]
["2020-02-09T05:49:30.000000000","2020-02-09T12:49:30.000000000",1022,0.05110988]
["2020-02-09T05:49:30.000000000","2020-02-09T12:49:30.000000000",1130,823735813.0235]
["2020-02-09T05:49:45.000000000","2020-02-09T12:49:45.000000000",1021,275.9749]
["2020-02-09T05:49:45.000000000","2020-02-09T12:49:45.000000000",1016,478500.0]
["2020-02-09T05:50:00.000000000","2020-02-09T12:50:00.000000000",1019,14800.050000000001]
["2020-02-09T05:50:00.000000000","2020-02-09T12:50:00.000000000",1018,481002.1]
["2020-02-09T05:50:15.000000000","2020-02-09T12:50:15.000000000",1017,478000.0]
["2020-02-09T05:50:15.000000000","2020-02-09T12:50:15.000000000",1020,2983669.0]
["2020-02-09T05:50:15.000000000","2020-02-09T12:50:15.000000000",1133,959.0833]
["2020-02-09T05:50:30.000000000","2020-02-09T12:50:30.000000000",1022,0.0]
["2020-02-09T05:50:30.000000000","2020-02-09T12:50:30.000000000",1130,823762367.6776]
["2020-02-09T05:50:45.000000000","2020-02-09T12:50:45.000000000",1021,276.1436]
["2020-02-09T05:50:45.000000000","2020-02-09T12:50:45.000000000",1016,478200.0]
["2020-02-09T05:51:00.000000000","2020-02-09T12:51:00.000000000",1019,14800.050000000001]
["2020-02-09T05:51:00.000000000","2020-02-09T12:51:00.000000000",1018,480731.3]
["2020-02-09T05:51:15.000000000","2020-02-09T12:51:15.000000000",1017,478000.0]
["2020-02-09T05:51:15.000000000","2020-02-09T12:51:15.000000000",1020,2983669.0]
["2020-02-09T05:51:15.000000000","2020-02-09T12:51:15.000000000",1133,958.8167]
["2020-02-09T05:51:30.000000000","2020-02-09T12:51:30.000000000",1022,0.0355547]
["2020-02-09T05:51:30.000000000","2020-02-09T12:51:30.000000000",1130,823556792.8835]
["2020-02-09T05:51:45.000000000","2020-02-09T12:51:45.000000000",1021,275.9904]
["2020-02-09T05:51:45.000000000","2020-02-09T12:51:45.000000000",1016,478700.0]
["2020-02-09T05:52:00.000000000","2020-02-09T12:52:00.000000000",1019,14800.050000000001]
["2020-02-09T05:52:00.000000000","2020-02-09T12:52:00.000000000",1018,480968.8]
["2020-02-09T05:52:15.000000000","2020-02-09T12:52:15.000000000",1017,478000.0]
["2020-02-09T05:52:15.000000000","2020-02-09T12:52:15.000000000",1020,2983669.0]
["2020-02-09T05:52:15.000000000","2020-02-09T12:52:15.000000000",1133,958.9917]
["2020-02-09T05:52:30.000000000","2020-02-09T12:52:30.000000000",1022,0.06190328]
["2020-02-09T05:52:30.000000000","2020-02-09T12:52:30.000000000",1130,823577678.5665]
["2020-02-09T05:52:45.000000000","2020-02-09T12:52:45.000000000",1021,276.0571]
["2020-02-09T05:52:45.000000000","2020-02-09T12:52:45.000000000",1016,478500.0]
["2020-02-09T05:53:00.000000000","2020-02-09T12:53:00.000000000",1019,14800.050000000001]
["2020-02-09T05:53:00.000000000","2020-02-09T12:53:00.000000000",1018,481000.0]
["2020-02-09T05:53:15.000000000","2020-02-09T12:53:15.000000000",1017,478000.0]
["2020-02-09T05:53:15.000000000","2020-02-09T12:53:15.000000000",1020,2983669.0]
["2020-02-09T05:53:15.000000000","2020-02-09T12:53:15.000000000",1133,959.2813]
["2020-02-09T05:53:30.000000000","2020-02-09T12:53:30.000000000",1022,0.05110988]
["2020-02-09T05:53:30.000000000","2020-02-09T12:53:30.000000000",1130,823762069.3107]
["2020-02-09T05:53:45.000000000","2020-02-09T12:53:45.000000000",1021,276.0904]
["2020-02-09T05:53:45.000000000","2020-02-09T12:53:45.000000000",1016,478300.0]
["2020-02-09T05:54:00.000000000","2020-02-09T12:54:00.000000000",1019,14800.050000000001]
["2020-02-09T05:54:00.000000000","2020-02-09T12:54:00.000000000",1018,481297.9]
["2020-02-09T05:54:15.000000000","2020-02-09T12:54:15.000000000",1017,478000.0]
["2020-02-09T05:54:15.000000000","2020-02-09T12:54:15.000000000",1020,2983669.0]
["2020-02-09T05:54:15.000000000","2020-02-09T12:54:15.000000000",1133,959.2813]
["2020-02-09T05:54:30.000000000","2020-02-09T12:54:30.000000000",1022,0.06190328]
["2020-02-09T05:54:30.000000000","2020-02-09T12:54:30.000000000",1130,823861425.4884]
["2020-02-09T05:54:45.000000000","2020-02-09T12:54:45.000000000",1021,276.1592]
["2020-02-09T05:54:45.000000000","2020-02-09T12:54:45.000000000",1016,478400.0]
["2020-02-09T05:55:00.000000000","2020-02-09T12:55:00.000000000",1019,14800.050000000001]
["2020-02-09T05:55:00.000000000","2020-02-09T12:55:00.000000000",1018,481214.60000000003]
["2020-02-09T05:55:15.000000000","2020-02-09T12:55:15.000000000",1017,478000.0]
["2020-02-09T05:55:15.000000000","2020-02-09T12:55:15.000000000",1020,2983669.0]
["2020-02-09T05:55:15.000000000","2020-02-09T12:55:15.000000000",1133,959.3167]
["2020-02-09T05:55:30.000000000","2020-02-09T12:55:30.000000000",1022,0.06666507]
["2020-02-09T05:55:30.000000000","2020-02-09T12:55:30.000000000",1130,823861723.8553]
["2020-02-09T05:55:45.000000000","2020-02-09T12:55:45.000000000",1021,276.1059]
["2020-02-09T05:55:45.000000000","2020-02-09T12:55:45.000000000",1016,478600.0]
["2020-02-09T05:56:00.000000000","2020-02-09T12:56:00.000000000",1019,14800.050000000001]
["2020-02-09T05:56:00.000000000","2020-02-09T12:56:00.000000000",1018,481481.3]
["2020-02-09T05:56:15.000000000","2020-02-09T12:56:15.000000000",1017,478000.0]
["2020-02-09T05:56:15.000000000","2020-02-09T12:56:15.000000000",1020,2983669.0]
["2020-02-09T05:56:15.000000000","2020-02-09T12:56:15.000000000",1133,959.4167]
["2020-02-09T05:56:30.000000000","2020-02-09T12:56:30.000000000",1022,0.0476179]
["2020-02-09T05:56:30.000000000","2020-02-09T12:56:30.000000000",1130,824060436.2107]
["2020-02-09T05:56:45.000000000","2020-02-09T12:56:45.000000000",1021,276.208]
["2020-02-09T05:56:45.000000000","2020-02-09T12:56:45.000000000",1016,478500.0]
["2020-02-09T05:57:00.000000000","2020-02-09T12:57:00.000000000",1019,14800.050000000001]
["2020-02-09T05:57:00.000000000","2020-02-09T12:57:00.000000000",1018,481562.5]
["2020-02-09T05:57:15.000000000","2020-02-09T12:57:15.000000000",1017,478000.0]
["2020-02-09T05:57:15.000000000","2020-02-09T12:57:15.000000000",1020,2983669.0]
["2020-02-09T05:57:15.000000000","2020-02-09T12:57:15.000000000",1133,959.425]
["2020-02-09T05:57:30.000000000","2020-02-09T12:57:30.000000000",1022,0.0644429]
["2020-02-09T05:57:30.000000000","2020-02-09T12:57:30.000000000",1130,823669575.5717]
["2020-02-09T05:57:45.000000000","2020-02-09T12:57:45.000000000",1021,276.037]
["2020-02-09T05:57:45.000000000","2020-02-09T12:57:45.000000000",1016,478500.0]
["2020-02-09T05:58:00.000000000","2020-02-09T12:58:00.000000000",1019,14800.050000000001]
["2020-02-09T05:58:00.000000000","2020-02-09T12:58:00.000000000",1018,481187.5]
["2020-02-09T05:58:15.000000000","2020-02-09T12:58:15.000000000",1017,478000.0]
["2020-02-09T05:58:15.000000000","2020-02-09T12:58:15.000000000",1020,2983669.0]
["2020-02-09T05:58:15.000000000","2020-02-09T12:58:15.000000000",1133,959.1875]
["2020-02-09T05:58:30.000000000","2020-02-09T12:58:30.000000000",1022,0.06666507]
["2020-02-09T05:58:30.000000000","2020-02-09T12:58:30.000000000",1130,823683002.0822]
["2020-02-09T05:58:45.000000000","2020-02-09T12:58:45.000000000",1021,276.1925]
["2020-02-09T05:58:45.000000000","2020-02-09T12:58:45.000000000",1016,478500.0]
["2020-02-09T05:59:00.000000000","2020-02-09T12:59:00.000000000",1019,14800.050000000001]
["2020-02-09T05:59:00.000000000","2020-02-09T12:59:00.000000000",1018,481356.3]
["2020-02-09T05:59:15.000000000","2020-02-09T12:59:15.000000000",1017,478000.0]
["2020-02-09T05:59:15.000000000","2020-02-09T12:59:15.000000000",1020,2983669.0]
["2020-02-09T05:59:15.000000000","2020-02-09T12:59:15.000000000",1133,959.475]
["2020-02-09T05:59:30.000000000","2020-02-09T12:59:30.000000000",1022,0.0999976]
["2020-02-09T05:59:30.000000000","2020-02-09T12:59:30.000000000",1130,824265414.271]
["2020-02-09T05:59:45.000000000","2020-02-09T12:59:45.000000000",1021,276.2368]
["2020-02-09T05:59:45.000000000","2020-02-09T12:59:45.000000000",1016,478700.0]
["2020-02-09T06:00:00.000000000","2020-02-09T13:00:00.000000000",1019,14800.050000000001]
["2020-02-09T06:00:00.000000000","2020-02-09T13:00:00.000000000",1018,481156.3]
["2020-02-09T06:00:15.000000000","2020-02-09T13:00:15.000000000",1017,478000.0]
["2020-02-09T06:00:15.000000000","2020-02-09T13:00:15.000000000",1020,2983669.0]
["2020-02-09T06:00:15.000000000","2020-02-09T13:00:15.000000000",1133,959.154]
["2020-02-09T06:00:30.000000000","2020-02-09T13:00:30.000000000",1020,2983669.0]
["2020-02-09T06:00:45.000000000","2020-02-09T13:00:45.000000000",1017,478000.0]
["2020-02-09T06:00:45.000000000","2020-02-09T13:00:45.000000000",1020,2983669.0]
["2020-02-09T06:01:00.000000000","2020-02-09T13:01:00.000000000",1019,14800.050000000001]
["2020-02-09T06:01:00.000000000","2020-02-09T13:01:00.000000000",1018,481156.3]
["2020-02-09T06:01:15.000000000","2020-02-09T13:01:15.000000000",1017,478000.0]
["2020-02-09T06:01:15.000000000","2020-02-09T13:01:15.000000000",1020,2983669.0]
["2020-02-09T06:01:15.000000000","2020-02-09T13:01:15.000000000",1133,958.9958]
["2020-02-09T06:01:30.000000000","2020-02-09T13:01:30.000000000",1022,0.01777735]
["2020-02-09T06:01:30.000000000","2020-02-09T13:01:30.000000000",1130,823503981.9422]
["2020-02-09T06:01:45.000000000","2020-02-09T13:01:45.000000000",1021,275.9927]
["2020-02-09T06:01:45.000000000","2020-02-09T13:01:45.000000000",1016,478700.0]
["2020-02-09T06:02:00.000000000","2020-02-09T13:02:00.000000000",1019,14800.050000000001]
["2020-02-09T06:02:00.000000000","2020-02-09T13:02:00.000000000",1018,481072.9]
["2020-02-09T06:02:15.000000000","2020-02-09T13:02:15.000000000",1017,478000.0]
["2020-02-09T06:02:15.000000000","2020-02-09T13:02:15.000000000",1020,2983669.0]
["2020-02-09T06:02:15.000000000","2020-02-09T13:02:15.000000000",1133,957.5187]
["2020-02-09T06:02:30.000000000","2020-02-09T13:02:30.000000000",1022,0.01777735]
["2020-02-09T06:02:30.000000000","2020-02-09T13:02:30.000000000",1130,823510546.014]
["2020-02-09T06:02:45.000000000","2020-02-09T13:02:45.000000000",1021,275.9904]
["2020-02-09T06:02:45.000000000","2020-02-09T13:02:45.000000000",1016,478200.0]
["2020-02-09T06:03:00.000000000","2020-02-09T13:03:00.000000000",1019,14800.050000000001]
["2020-02-09T06:03:00.000000000","2020-02-09T13:03:00.000000000",1018,479516.7]
["2020-02-09T06:03:15.000000000","2020-02-09T13:03:15.000000000",1017,478000.0]
["2020-02-09T06:03:15.000000000","2020-02-09T13:03:15.000000000",1020,2983669.0]
["2020-02-09T06:03:15.000000000","2020-02-09T13:03:15.000000000",1133,956.9083]
["2020-02-09T06:03:30.000000000","2020-02-09T13:03:30.000000000",1022,0.04666555]
["2020-02-09T06:03:30.000000000","2020-02-09T13:03:30.000000000",1130,822987210.4714]
["2020-02-09T06:03:45.000000000","2020-02-09T13:03:45.000000000",1021,275.9771]
["2020-02-09T06:03:45.000000000","2020-02-09T13:03:45.000000000",1016,478200.0]
["2020-02-09T06:04:00.000000000","2020-02-09T13:04:00.000000000",1019,14800.050000000001]
["2020-02-09T06:04:00.000000000","2020-02-09T13:04:00.000000000",1018,478562.5]
["2020-02-09T06:04:15.000000000","2020-02-09T13:04:15.000000000",1017,478000.0]
["2020-02-09T06:04:15.000000000","2020-02-09T13:04:15.000000000",1020,2983669.0]
["2020-02-09T06:04:15.000000000","2020-02-09T13:04:15.000000000",1133,956.3563]
["2020-02-09T06:04:30.000000000","2020-02-09T13:04:30.000000000",1022,0.05110988]
["2020-02-09T06:04:30.000000000","2020-02-09T13:04:30.000000000",1130,822815052.7701]
["2020-02-09T06:04:45.000000000","2020-02-09T13:04:45.000000000",1021,275.8106]
["2020-02-09T06:04:45.000000000","2020-02-09T13:04:45.000000000",1016,478300.0]
["2020-02-09T06:05:00.000000000","2020-02-09T13:05:00.000000000",1019,14800.050000000001]
["2020-02-09T06:05:00.000000000","2020-02-09T13:05:00.000000000",1018,480743.7]
["2020-02-09T06:05:15.000000000","2020-02-09T13:05:15.000000000",1017,478000.0]
["2020-02-09T06:05:15.000000000","2020-02-09T13:05:15.000000000",1020,2983669.0]
["2020-02-09T06:05:15.000000000","2020-02-09T13:05:15.000000000",1133,957.3438]
["2020-02-09T06:05:30.000000000","2020-02-09T13:05:30.000000000",1022,0.0]
["2020-02-09T06:05:30.000000000","2020-02-09T13:05:30.000000000",1130,822868162.0783]
["2020-02-09T06:05:45.000000000","2020-02-09T13:05:45.000000000",1021,275.8085]
["2020-02-09T06:05:45.000000000","2020-02-09T13:05:45.000000000",1016,478300.0]
["2020-02-09T06:06:00.000000000","2020-02-09T13:06:00.000000000",1019,14800.050000000001]
["2020-02-09T06:06:00.000000000","2020-02-09T13:06:00.000000000",1018,479181.2]
["2020-02-09T06:06:15.000000000","2020-02-09T13:06:15.000000000",1017,478000.0]
["2020-02-09T06:06:15.000000000","2020-02-09T13:06:15.000000000",1020,2983669.0]
["2020-02-09T06:06:15.000000000","2020-02-09T13:06:15.000000000",1133,956.7375]
["2020-02-09T06:06:30.000000000","2020-02-09T13:06:30.000000000",1022,0.06666507]
["2020-02-09T06:06:30.000000000","2020-02-09T13:06:30.000000000",1130,823066576.0668]
["2020-02-09T06:06:45.000000000","2020-02-09T13:06:45.000000000",1021,275.8572]
["2020-02-09T06:06:45.000000000","2020-02-09T13:06:45.000000000",1016,478200.0]
["2020-02-09T06:07:00.000000000","2020-02-09T13:07:00.000000000",1019,14800.050000000001]
["2020-02-09T06:07:00.000000000","2020-02-09T13:07:00.000000000",1018,481252.1]
["2020-02-09T06:07:15.000000000","2020-02-09T13:07:15.000000000",1017,478000.0]
["2020-02-09T06:07:15.000000000","2020-02-09T13:07:15.000000000",1020,2983669.0]
["2020-02-09T06:07:15.000000000","2020-02-09T13:07:15.000000000",1133,959.2062]
["2020-02-09T06:07:30.000000000","2020-02-09T13:07:30.000000000",1022,0.06666507]
["2020-02-09T06:07:30.000000000","2020-02-09T13:07:30.000000000",1130,823464000.7776]
["2020-02-09T06:07:45.000000000","2020-02-09T13:07:45.000000000",1021,276.0792]
["2020-02-09T06:07:45.000000000","2020-02-09T13:07:45.000000000",1016,478200.0]
["2020-02-09T06:08:00.000000000","2020-02-09T13:08:00.000000000",1019,14800.050000000001]
["2020-02-09T06:08:00.000000000","2020-02-09T13:08:00.000000000",1018,481000.0]
["2020-02-09T06:08:15.000000000","2020-02-09T13:08:15.000000000",1017,478000.0]
["2020-02-09T06:08:15.000000000","2020-02-09T13:08:15.000000000",1020,2983669.0]
["2020-02-09T06:08:15.000000000","2020-02-09T13:08:15.000000000",1133,957.1437]
["2020-02-09T06:08:30.000000000","2020-02-09T13:08:30.000000000",1022,0.08444241]
["2020-02-09T06:08:30.000000000","2020-02-09T13:08:30.000000000",1130,822947527.6737]
["2020-02-09T06:08:45.000000000","2020-02-09T13:08:45.000000000",1021,275.7951]
["2020-02-09T06:08:45.000000000","2020-02-09T13:08:45.000000000",1016,478200.0]
["2020-02-09T06:09:00.000000000","2020-02-09T13:09:00.000000000",1019,14800.050000000001]
["2020-02-09T06:09:00.000000000","2020-02-09T13:09:00.000000000",1018,478820.80000000005]
["2020-02-09T06:09:15.000000000","2020-02-09T13:09:15.000000000",1017,478000.0]
["2020-02-09T06:09:15.000000000","2020-02-09T13:09:15.000000000",1020,2983669.0]
["2020-02-09T06:09:15.000000000","2020-02-09T13:09:15.000000000",1133,956.675]
["2020-02-09T06:09:30.000000000","2020-02-09T13:09:30.000000000",1022,0.06666507]
["2020-02-09T06:09:30.000000000","2020-02-09T13:09:30.000000000",1130,822662587.2842]
["2020-02-09T06:09:45.000000000","2020-02-09T13:09:45.000000000",1021,275.6729]
["2020-02-09T06:09:45.000000000","2020-02-09T13:09:45.000000000",1016,478000.0]
["2020-02-09T06:10:00.000000000","2020-02-09T13:10:00.000000000",1019,14800.050000000001]
["2020-02-09T06:10:00.000000000","2020-02-09T13:10:00.000000000",1018,480127.1]
["2020-02-09T06:10:15.000000000","2020-02-09T13:10:15.000000000",1017,476266.7]
["2020-02-09T06:10:15.000000000","2020-02-09T13:10:15.000000000",1020,2983669.0]
["2020-02-09T06:10:15.000000000","2020-02-09T13:10:15.000000000",1133,955.2896]
["2020-02-09T06:10:30.000000000","2020-02-09T13:10:30.000000000",1022,0.06888723]
["2020-02-09T06:10:30.000000000","2020-02-09T13:10:30.000000000",1130,822848171.496]
["2020-02-09T06:10:45.000000000","2020-02-09T13:10:45.000000000",1021,275.7859]
["2020-02-09T06:10:45.000000000","2020-02-09T13:10:45.000000000",1016,478000.0]
["2020-02-09T06:11:00.000000000","2020-02-09T13:11:00.000000000",1019,14800.050000000001]
["2020-02-09T06:11:00.000000000","2020-02-09T13:11:00.000000000",1018,480812.5]
["2020-02-09T06:11:15.000000000","2020-02-09T13:11:15.000000000",1017,478000.0]
["2020-02-09T06:11:15.000000000","2020-02-09T13:11:15.000000000",1020,2983669.0]
["2020-02-09T06:11:15.000000000","2020-02-09T13:11:15.000000000",1133,957.1396]
["2020-02-09T06:11:30.000000000","2020-02-09T13:11:30.000000000",1022,0.04888771]
["2020-02-09T06:11:30.000000000","2020-02-09T13:11:30.000000000",1130,822702568.4488]
["2020-02-09T06:11:45.000000000","2020-02-09T13:11:45.000000000",1021,275.6574]
["2020-02-09T06:11:45.000000000","2020-02-09T13:11:45.000000000",1016,477800.0]
["2020-02-09T06:12:00.000000000","2020-02-09T13:12:00.000000000",1019,14800.050000000001]
["2020-02-09T06:12:00.000000000","2020-02-09T13:12:00.000000000",1018,478483.3]
["2020-02-09T06:12:15.000000000","2020-02-09T13:12:15.000000000",1017,478000.0]
["2020-02-09T06:12:15.000000000","2020-02-09T13:12:15.000000000",1020,2983669.0]
["2020-02-09T06:12:15.000000000","2020-02-09T13:12:15.000000000",1133,956.1563]
["2020-02-09T06:12:30.000000000","2020-02-09T13:12:30.000000000",1022,0.05333205]
["2020-02-09T06:12:30.000000000","2020-02-09T13:12:30.000000000",1130,822464173.2957]
["2020-02-09T06:12:45.000000000","2020-02-09T13:12:45.000000000",1021,275.5887]
["2020-02-09T06:12:45.000000000","2020-02-09T13:12:45.000000000",1016,477500.0]
["2020-02-09T06:13:00.000000000","2020-02-09T13:13:00.000000000",1019,14800.050000000001]
["2020-02-09T06:13:00.000000000","2020-02-09T13:13:00.000000000",1018,478429.19999999995]
["2020-02-09T06:13:15.000000000","2020-02-09T13:13:15.000000000",1017,478000.0]
["2020-02-09T06:13:15.000000000","2020-02-09T13:13:15.000000000",1020,2983669.0]
["2020-02-09T06:13:15.000000000","2020-02-09T13:13:15.000000000",1133,956.3563]
["2020-02-09T06:13:30.000000000","2020-02-09T13:13:30.000000000",1022,0.08444241]
["2020-02-09T06:13:30.000000000","2020-02-09T13:13:30.000000000",1130,822483567.1442]
["2020-02-09T06:13:45.000000000","2020-02-09T13:13:45.000000000",1021,275.7951]
["2020-02-09T06:13:45.000000000","2020-02-09T13:13:45.000000000",1016,478000.0]
["2020-02-09T06:14:00.000000000","2020-02-09T13:14:00.000000000",1019,14800.050000000001]
["2020-02-09T06:14:00.000000000","2020-02-09T13:14:00.000000000",1018,478564.6]
["2020-02-09T06:14:15.000000000","2020-02-09T13:14:15.000000000",1017,476000.0]
["2020-02-09T06:14:15.000000000","2020-02-09T13:14:15.000000000",1020,2983669.0]
["2020-02-09T06:14:15.000000000","2020-02-09T13:14:15.000000000",1133,954.4625]
["2020-02-09T06:14:30.000000000","2020-02-09T13:14:30.000000000",1022,0.0]
["2020-02-09T06:14:30.000000000","2020-02-09T13:14:30.000000000",1130,822967219.8891]
["2020-02-09T06:14:45.000000000","2020-02-09T13:14:45.000000000",1021,275.7859]
["2020-02-09T06:14:45.000000000","2020-02-09T13:14:45.000000000",1016,477600.0]
["2020-02-09T06:15:00.000000000","2020-02-09T13:15:00.000000000",1019,14800.050000000001]
["2020-02-09T06:15:00.000000000","2020-02-09T13:15:00.000000000",1018,478500.0]
["2020-02-09T06:15:15.000000000","2020-02-09T13:15:15.000000000",1017,476266.7]
["2020-02-09T06:15:15.000000000","2020-02-09T13:15:15.000000000",1020,2983669.0]
["2020-02-09T06:15:15.000000000","2020-02-09T13:15:15.000000000",1133,954.7209]
["2020-02-09T06:15:30.000000000","2020-02-09T13:15:30.000000000",1022,0.08222024]
["2020-02-09T06:15:30.000000000","2020-02-09T13:15:30.000000000",1130,822781934.0442]
["2020-02-09T06:15:45.000000000","2020-02-09T13:15:45.000000000",1021,275.7175]
["2020-02-09T06:15:45.000000000","2020-02-09T13:15:45.000000000",1016,477800.0]
["2020-02-09T06:16:00.000000000","2020-02-09T13:16:00.000000000",1019,14800.050000000001]
["2020-02-09T06:16:00.000000000","2020-02-09T13:16:00.000000000",1018,478241.69999999995]
["2020-02-09T06:16:15.000000000","2020-02-09T13:16:15.000000000",1017,476266.7]
["2020-02-09T06:16:15.000000000","2020-02-09T13:16:15.000000000",1020,2983669.0]
["2020-02-09T06:16:15.000000000","2020-02-09T13:16:15.000000000",1133,954.4479]
["2020-02-09T06:16:30.000000000","2020-02-09T13:16:30.000000000",1022,0.0999976]
["2020-02-09T06:16:30.000000000","2020-02-09T13:16:30.000000000",1130,822073312.6567]
["2020-02-09T06:16:45.000000000","2020-02-09T13:16:45.000000000",1021,275.5598]
["2020-02-09T06:16:45.000000000","2020-02-09T13:16:45.000000000",1016,477900.0]
["2020-02-09T06:17:00.000000000","2020-02-09T13:17:00.000000000",1019,14800.050000000001]
["2020-02-09T06:17:00.000000000","2020-02-09T13:17:00.000000000",1018,478310.4]
["2020-02-09T06:17:15.000000000","2020-02-09T13:17:15.000000000",1017,476266.7]
["2020-02-09T06:17:15.000000000","2020-02-09T13:17:15.000000000",1020,2983669.0]
["2020-02-09T06:17:15.000000000","2020-02-09T13:17:15.000000000",1133,954.4271]
["2020-02-09T06:17:30.000000000","2020-02-09T13:17:30.000000000",1022,0.0355547]
["2020-02-09T06:17:30.000000000","2020-02-09T13:17:30.000000000",1130,821900856.5885]
["2020-02-09T06:17:45.000000000","2020-02-09T13:17:45.000000000",1021,275.5553]
["2020-02-09T06:17:45.000000000","2020-02-09T13:17:45.000000000",1016,477600.0]
["2020-02-09T06:18:00.000000000","2020-02-09T13:18:00.000000000",1019,14800.050000000001]
["2020-02-09T06:18:00.000000000","2020-02-09T13:18:00.000000000",1018,478564.6]
["2020-02-09T06:18:15.000000000","2020-02-09T13:18:15.000000000",1017,478000.0]
["2020-02-09T06:18:15.000000000","2020-02-09T13:18:15.000000000",1020,2983669.0]
["2020-02-09T06:18:15.000000000","2020-02-09T13:18:15.000000000",1133,957.6384]
["2020-02-09T06:18:30.000000000","2020-02-09T13:18:30.000000000",1022,0.01777735]
["2020-02-09T06:18:30.000000000","2020-02-09T13:18:30.000000000",1130,822470439.0006]
["2020-02-09T06:18:45.000000000","2020-02-09T13:18:45.000000000",1021,275.7462]
["2020-02-09T06:18:45.000000000","2020-02-09T13:18:45.000000000",1016,477900.0]
["2020-02-09T06:19:00.000000000","2020-02-09T13:19:00.000000000",1019,14800.050000000001]
["2020-02-09T06:19:00.000000000","2020-02-09T13:19:00.000000000",1018,478175.0]
["2020-02-09T06:19:15.000000000","2020-02-09T13:19:15.000000000",1017,478000.0]
["2020-02-09T06:19:15.000000000","2020-02-09T13:19:15.000000000",1020,2983669.0]
["2020-02-09T06:19:15.000000000","2020-02-09T13:19:15.000000000",1133,956.2167]
["2020-02-09T06:19:30.000000000","2020-02-09T13:19:30.000000000",1022,0.06666507]
["2020-02-09T06:19:30.000000000","2020-02-09T13:19:30.000000000",1130,822205787.5603]
["2020-02-09T06:19:45.000000000","2020-02-09T13:19:45.000000000",1021,275.5975]
["2020-02-09T06:19:45.000000000","2020-02-09T13:19:45.000000000",1016,477900.0]
["2020-02-09T06:20:00.000000000","2020-02-09T13:20:00.000000000",1019,14800.050000000001]
["2020-02-09T06:20:00.000000000","2020-02-09T13:20:00.000000000",1018,478408.3]
["2020-02-09T06:20:15.000000000","2020-02-09T13:20:15.000000000",1017,478000.0]
["2020-02-09T06:20:15.000000000","2020-02-09T13:20:15.000000000",1020,2983669.0]
["2020-02-09T06:20:15.000000000","2020-02-09T13:20:15.000000000",1133,956.375]
["2020-02-09T06:20:30.000000000","2020-02-09T13:20:30.000000000",1022,0.0999976]
["2020-02-09T06:20:30.000000000","2020-02-09T13:20:30.000000000",1130,822357954.6793]
["2020-02-09T06:20:45.000000000","2020-02-09T13:20:45.000000000",1021,275.7196]
["2020-02-09T06:20:45.000000000","2020-02-09T13:20:45.000000000",1016,478000.0]
["2020-02-09T06:21:00.000000000","2020-02-09T13:21:00.000000000",1019,14800.050000000001]
["2020-02-09T06:21:00.000000000","2020-02-09T13:21:00.000000000",1018,478162.5]
["2020-02-09T06:21:15.000000000","2020-02-09T13:21:15.000000000",1017,476266.7]
["2020-02-09T06:21:15.000000000","2020-02-09T13:21:15.000000000",1020,2983669.0]
["2020-02-09T06:21:15.000000000","2020-02-09T13:21:15.000000000",1133,954.3625]
["2020-02-09T06:21:30.000000000","2020-02-09T13:21:30.000000000",1022,0.03333253]
["2020-02-09T06:21:30.000000000","2020-02-09T13:21:30.000000000",1130,822371082.8229]
["2020-02-09T06:21:45.000000000","2020-02-09T13:21:45.000000000",1021,275.5531]
["2020-02-09T06:21:45.000000000","2020-02-09T13:21:45.000000000",1016,477900.0]
["2020-02-09T06:22:00.000000000","2020-02-09T13:22:00.000000000",1019,14800.050000000001]
["2020-02-09T06:22:00.000000000","2020-02-09T13:22:00.000000000",1018,478172.9]
["2020-02-09T06:22:15.000000000","2020-02-09T13:22:15.000000000",1017,478000.0]
["2020-02-09T06:22:15.000000000","2020-02-09T13:22:15.000000000",1020,2983669.0]
["2020-02-09T06:22:15.000000000","2020-02-09T13:22:15.000000000",1133,956.1104]
["2020-02-09T06:22:30.000000000","2020-02-09T13:22:30.000000000",1022,0.0]
["2020-02-09T06:22:30.000000000","2020-02-09T13:22:30.000000000",1130,821476877.2236]
["2020-02-09T06:22:45.000000000","2020-02-09T13:22:45.000000000",1021,275.5147]
["2020-02-09T06:22:45.000000000","2020-02-09T13:22:45.000000000",1016,477600.0]
["2020-02-09T06:23:00.000000000","2020-02-09T13:23:00.000000000",1019,14800.050000000001]
["2020-02-09T06:23:00.000000000","2020-02-09T13:23:00.000000000",1018,478125.0]
["2020-02-09T06:23:15.000000000","2020-02-09T13:23:15.000000000",1017,478000.0]
["2020-02-09T06:23:15.000000000","2020-02-09T13:23:15.000000000",1020,2983669.0]
["2020-02-09T06:23:15.000000000","2020-02-09T13:23:15.000000000",1133,956.2625]
["2020-02-09T06:23:30.000000000","2020-02-09T13:23:30.000000000",1022,0.03333253]
["2020-02-09T06:23:30.000000000","2020-02-09T13:23:30.000000000",1130,821675887.9459]
["2020-02-09T06:23:45.000000000","2020-02-09T13:23:45.000000000",1021,275.4621]
["2020-02-09T06:23:45.000000000","2020-02-09T13:23:45.000000000",1016,477800.0]
["2020-02-09T06:24:00.000000000","2020-02-09T13:24:00.000000000",1019,14800.050000000001]
["2020-02-09T06:24:00.000000000","2020-02-09T13:24:00.000000000",1018,478252.1]
["2020-02-09T06:24:15.000000000","2020-02-09T13:24:15.000000000",1017,476000.0]
["2020-02-09T06:24:15.000000000","2020-02-09T13:24:15.000000000",1020,2983669.0]
["2020-02-09T06:24:15.000000000","2020-02-09T13:24:15.000000000",1133,954.0583]
["2020-02-09T06:24:30.000000000","2020-02-09T13:24:30.000000000",1022,0.03333253]
["2020-02-09T06:24:30.000000000","2020-02-09T13:24:30.000000000",1130,822066450.218]
["2020-02-09T06:24:45.000000000","2020-02-09T13:24:45.000000000",1021,275.5975]
["2020-02-09T06:24:45.000000000","2020-02-09T13:24:45.000000000",1016,477400.0]
["2020-02-09T06:25:00.000000000","2020-02-09T13:25:00.000000000",1019,14800.050000000001]
["2020-02-09T06:25:00.000000000","2020-02-09T13:25:00.000000000",1018,479493.7]
["2020-02-09T06:25:15.000000000","2020-02-09T13:25:15.000000000",1017,478000.0]
["2020-02-09T06:25:15.000000000","2020-02-09T13:25:15.000000000",1020,2983669.0]
["2020-02-09T06:25:15.000000000","2020-02-09T13:25:15.000000000",1133,956.6396]
["2020-02-09T06:25:30.000000000","2020-02-09T13:25:30.000000000",1022,0.06666507]
["2020-02-09T06:25:30.000000000","2020-02-09T13:25:30.000000000",1130,822119559.5262]
["2020-02-09T06:25:45.000000000","2020-02-09T13:25:45.000000000",1021,275.5242]
["2020-02-09T06:25:45.000000000","2020-02-09T13:25:45.000000000",1016,477700.0]
["2020-02-09T06:26:00.000000000","2020-02-09T13:26:00.000000000",1019,14800.050000000001]
["2020-02-09T06:26:00.000000000","2020-02-09T13:26:00.000000000",1018,479881.3]
["2020-02-09T06:26:15.000000000","2020-02-09T13:26:15.000000000",1017,477733.3]
["2020-02-09T06:26:15.000000000","2020-02-09T13:26:15.000000000",1020,2983669.0]
["2020-02-09T06:26:15.000000000","2020-02-09T13:26:15.000000000",1133,957.6396]
["2020-02-09T06:26:30.000000000","2020-02-09T13:26:30.000000000",1022,0.0]
["2020-02-09T06:26:30.000000000","2020-02-09T13:26:30.000000000",1130,822040193.9308]
["2020-02-09T06:26:45.000000000","2020-02-09T13:26:45.000000000",1021,275.591]
["2020-02-09T06:26:45.000000000","2020-02-09T13:26:45.000000000",1016,477700.0]
["2020-02-09T06:27:00.000000000","2020-02-09T13:27:00.000000000",1019,14800.050000000001]
["2020-02-09T06:27:00.000000000","2020-02-09T13:27:00.000000000",1018,478093.8]
["2020-02-09T06:27:15.000000000","2020-02-09T13:27:15.000000000",1017,477733.3]
["2020-02-09T06:27:15.000000000","2020-02-09T13:27:15.000000000",1020,2983669.0]
["2020-02-09T06:27:15.000000000","2020-02-09T13:27:15.000000000",1133,955.9187]
["2020-02-09T06:27:30.000000000","2020-02-09T13:27:30.000000000",1022,0.06666507]
["2020-02-09T06:27:30.000000000","2020-02-09T13:27:30.000000000",1130,822073312.6567]
["2020-02-09T06:27:45.000000000","2020-02-09T13:27:45.000000000",1021,275.5243]
["2020-02-09T06:27:45.000000000","2020-02-09T13:27:45.000000000",1016,477800.0]
["2020-02-09T06:28:00.000000000","2020-02-09T13:28:00.000000000",1019,14800.050000000001]
["2020-02-09T06:28:00.000000000","2020-02-09T13:28:00.000000000",1018,479437.5]
["2020-02-09T06:28:15.000000000","2020-02-09T13:28:15.000000000",1017,476000.0]
["2020-02-09T06:28:15.000000000","2020-02-09T13:28:15.000000000",1020,2983669.0]
["2020-02-09T06:28:15.000000000","2020-02-09T13:28:15.000000000",1133,955.8687]
["2020-02-09T06:28:30.000000000","2020-02-09T13:28:30.000000000",1022,0.01555518]
["2020-02-09T06:28:30.000000000","2020-02-09T13:28:30.000000000",1130,821761817.6131]
["2020-02-09T06:28:45.000000000","2020-02-09T13:28:45.000000000",1021,275.3577]
["2020-02-09T06:28:45.000000000","2020-02-09T13:28:45.000000000",1016,477600.0]
["2020-02-09T06:29:00.000000000","2020-02-09T13:29:00.000000000",1019,14800.050000000001]
["2020-02-09T06:29:00.000000000","2020-02-09T13:29:00.000000000",1018,479391.7]
["2020-02-09T06:29:15.000000000","2020-02-09T13:29:15.000000000",1017,476000.0]
["2020-02-09T06:29:15.000000000","2020-02-09T13:29:15.000000000",1020,2983669.0]
["2020-02-09T06:29:15.000000000","2020-02-09T13:29:15.000000000",1133,955.875]
["2020-02-09T06:29:30.000000000","2020-02-09T13:29:30.000000000",1022,0.03333253]
["2020-02-09T06:29:30.000000000","2020-02-09T13:29:30.000000000",1130,821576531.7682]
["2020-02-09T06:29:45.000000000","2020-02-09T13:29:45.000000000",1021,275.3932]
["2020-02-09T06:29:45.000000000","2020-02-09T13:29:45.000000000",1016,477500.0]
["2020-02-09T06:30:00.000000000","2020-02-09T13:30:00.000000000",1019,14800.050000000001]
["2020-02-09T06:30:00.000000000","2020-02-09T13:30:00.000000000",1018,479937.5]
["2020-02-09T06:30:15.000000000","2020-02-09T13:30:15.000000000",1017,476000.0]
["2020-02-09T06:30:15.000000000","2020-02-09T13:30:15.000000000",1020,2983669.0]
["2020-02-09T06:30:15.000000000","2020-02-09T13:30:15.000000000",1133,955.8393]
["2020-02-09T06:30:30.000000000","2020-02-09T13:30:30.000000000",1022,0.0355547]
["2020-02-09T06:30:30.000000000","2020-02-09T13:30:30.000000000",1130,821576531.7682]
["2020-02-09T06:30:45.000000000","2020-02-09T13:30:45.000000000",1021,275.3756]
["2020-02-09T06:30:45.000000000","2020-02-09T13:30:45.000000000",1016,477300.0]
["2020-02-09T06:31:00.000000000","2020-02-09T13:31:00.000000000",1019,14800.050000000001]
["2020-02-09T06:31:00.000000000","2020-02-09T13:31:00.000000000",1018,478614.6]
["2020-02-09T06:31:15.000000000","2020-02-09T13:31:15.000000000",1017,476000.0]
["2020-02-09T06:31:15.000000000","2020-02-09T13:31:15.000000000",1020,2983669.0]
["2020-02-09T06:31:15.000000000","2020-02-09T13:31:15.000000000",1133,955.3937]
["2020-02-09T06:31:30.000000000","2020-02-09T13:31:30.000000000",1022,0.06888723]
["2020-02-09T06:31:30.000000000","2020-02-09T13:31:30.000000000",1130,821470313.1518]
["2020-02-09T06:31:45.000000000","2020-02-09T13:31:45.000000000",1021,275.3622]
["2020-02-09T06:31:45.000000000","2020-02-09T13:31:45.000000000",1016,477100.0]
["2020-02-09T06:32:00.000000000","2020-02-09T13:32:00.000000000",1019,14800.050000000001]
["2020-02-09T06:32:00.000000000","2020-02-09T13:32:00.000000000",1018,479800.0]
["2020-02-09T06:32:15.000000000","2020-02-09T13:32:15.000000000",1017,476000.0]
["2020-02-09T06:32:15.000000000","2020-02-09T13:32:15.000000000",1020,2983669.0]
["2020-02-09T06:32:15.000000000","2020-02-09T13:32:15.000000000",1133,955.7271]
["2020-02-09T06:32:30.000000000","2020-02-09T13:32:30.000000000",1022,0.0999976]
["2020-02-09T06:32:30.000000000","2020-02-09T13:32:30.000000000",1130,821278463.2351]
["2020-02-09T06:32:45.000000000","2020-02-09T13:32:45.000000000",1021,275.2579]
["2020-02-09T06:32:45.000000000","2020-02-09T13:32:45.000000000",1016,477300.0]
["2020-02-09T06:33:00.000000000","2020-02-09T13:33:00.000000000",1019,14800.050000000001]
["2020-02-09T06:33:00.000000000","2020-02-09T13:33:00.000000000",1018,479718.8]
["2020-02-09T06:33:15.000000000","2020-02-09T13:33:15.000000000",1017,476000.0]
["2020-02-09T06:33:15.000000000","2020-02-09T13:33:15.000000000",1020,2983669.0]
["2020-02-09T06:33:15.000000000","2020-02-09T13:33:15.000000000",1133,955.6042]
["2020-02-09T06:33:30.000000000","2020-02-09T13:33:30.000000000",1022,0.0644429]
["2020-02-09T06:33:30.000000000","2020-02-09T13:33:30.000000000",1130,821470611.5187]
["2020-02-09T06:33:45.000000000","2020-02-09T13:33:45.000000000",1021,275.2379]
["2020-02-09T06:33:45.000000000","2020-02-09T13:33:45.000000000",1016,477200.0]
["2020-02-09T06:34:00.000000000","2020-02-09T13:34:00.000000000",1019,14800.050000000001]
["2020-02-09T06:34:00.000000000","2020-02-09T13:34:00.000000000",1018,478554.19999999995]
["2020-02-09T06:34:15.000000000","2020-02-09T13:34:15.000000000",1017,476000.0]
["2020-02-09T06:34:15.000000000","2020-02-09T13:34:15.000000000",1020,2983669.0]
["2020-02-09T06:34:15.000000000","2020-02-09T13:34:15.000000000",1133,955.4146]
["2020-02-09T06:34:30.000000000","2020-02-09T13:34:30.000000000",1022,0.03333253]
["2020-02-09T06:34:30.000000000","2020-02-09T13:34:30.000000000",1130,821894292.5167]
["2020-02-09T06:34:45.000000000","2020-02-09T13:34:45.000000000",1021,275.5576]
["2020-02-09T06:34:45.000000000","2020-02-09T13:34:45.000000000",1016,477300.0]
["2020-02-09T06:35:00.000000000","2020-02-09T13:35:00.000000000",1019,14800.050000000001]
["2020-02-09T06:35:00.000000000","2020-02-09T13:35:00.000000000",1018,479875.0]
["2020-02-09T06:35:15.000000000","2020-02-09T13:35:15.000000000",1017,476000.0]
["2020-02-09T06:35:15.000000000","2020-02-09T13:35:15.000000000",1020,2983669.0]
["2020-02-09T06:35:15.000000000","2020-02-09T13:35:15.000000000",1133,955.5083]
["2020-02-09T06:35:30.000000000","2020-02-09T13:35:30.000000000",1022,0.06888723]
["2020-02-09T06:35:30.000000000","2020-02-09T13:35:30.000000000",1130,821655897.3636]
["2020-02-09T06:35:45.000000000","2020-02-09T13:35:45.000000000",1021,275.3266]
["2020-02-09T06:35:45.000000000","2020-02-09T13:35:45.000000000",1016,477300.0]
["2020-02-09T06:36:00.000000000","2020-02-09T13:36:00.000000000",1019,14800.050000000001]
["2020-02-09T06:36:00.000000000","2020-02-09T13:36:00.000000000",1018,478008.30000000005]
["2020-02-09T06:36:15.000000000","2020-02-09T13:36:15.000000000",1017,476000.0]
["2020-02-09T06:36:15.000000000","2020-02-09T13:36:15.000000000",1020,2983669.0]
["2020-02-09T06:36:15.000000000","2020-02-09T13:36:15.000000000",1133,954.0]
["2020-02-09T06:36:30.000000000","2020-02-09T13:36:30.000000000",1022,0.0355547]
["2020-02-09T06:36:30.000000000","2020-02-09T13:36:30.000000000",1130,821496867.8059]
["2020-02-09T06:36:45.000000000","2020-02-09T13:36:45.000000000",1021,275.4243]
["2020-02-09T06:36:45.000000000","2020-02-09T13:36:45.000000000",1016,477400.0]
["2020-02-09T06:37:00.000000000","2020-02-09T13:37:00.000000000",1019,14800.050000000001]
["2020-02-09T06:37:00.000000000","2020-02-09T13:37:00.000000000",1018,478645.8]
["2020-02-09T06:37:15.000000000","2020-02-09T13:37:15.000000000",1017,476000.0]
["2020-02-09T06:37:15.000000000","2020-02-09T13:37:15.000000000",1020,2983669.0]
["2020-02-09T06:37:15.000000000","2020-02-09T13:37:15.000000000",1133,954.0729]
["2020-02-09T06:37:30.000000000","2020-02-09T13:37:30.000000000",1022,0.0355547]
["2020-02-09T06:37:30.000000000","2020-02-09T13:37:30.000000000",1130,821848045.6472]
["2020-02-09T06:37:45.000000000","2020-02-09T13:37:45.000000000",1021,275.3799]
["2020-02-09T06:37:45.000000000","2020-02-09T13:37:45.000000000",1016,477200.0]
["2020-02-09T06:38:00.000000000","2020-02-09T13:38:00.000000000",1019,14800.050000000001]
["2020-02-09T06:38:00.000000000","2020-02-09T13:38:00.000000000",1018,478127.1]
["2020-02-09T06:38:15.000000000","2020-02-09T13:38:15.000000000",1017,476000.0]
["2020-02-09T06:38:15.000000000","2020-02-09T13:38:15.000000000",1020,2983669.0]
["2020-02-09T06:38:15.000000000","2020-02-09T13:38:15.000000000",1133,954.025]
["2020-02-09T06:38:30.000000000","2020-02-09T13:38:30.000000000",1022,0.01555518]
["2020-02-09T06:38:30.000000000","2020-02-09T13:38:30.000000000",1130,821669025.5072]
["2020-02-09T06:38:45.000000000","2020-02-09T13:38:45.000000000",1021,275.3578]
["2020-02-09T06:38:45.000000000","2020-02-09T13:38:45.000000000",1016,477000.0]
["2020-02-09T06:39:00.000000000","2020-02-09T13:39:00.000000000",1019,14800.050000000001]
["2020-02-09T06:39:00.000000000","2020-02-09T13:39:00.000000000",1018,478031.3]
["2020-02-09T06:39:15.000000000","2020-02-09T13:39:15.000000000",1017,476000.0]
["2020-02-09T06:39:15.000000000","2020-02-09T13:39:15.000000000",1020,2983669.0]
["2020-02-09T06:39:15.000000000","2020-02-09T13:39:15.000000000",1133,955.3604]
["2020-02-09T06:39:30.000000000","2020-02-09T13:39:30.000000000",1022,0.06666507]
["2020-02-09T06:39:30.000000000","2020-02-09T13:39:30.000000000",1130,821576233.4013]
["2020-02-09T06:39:45.000000000","2020-02-09T13:39:45.000000000",1021,275.3755]
["2020-02-09T06:39:45.000000000","2020-02-09T13:39:45.000000000",1016,477300.0]
["2020-02-09T06:40:00.000000000","2020-02-09T13:40:00.000000000",1019,14800.050000000001]
["2020-02-09T06:40:00.000000000","2020-02-09T13:40:00.000000000",1018,479852.10000000003]
["2020-02-09T06:40:15.000000000","2020-02-09T13:40:15.000000000",1017,476000.0]
["2020-02-09T06:40:15.000000000","2020-02-09T13:40:15.000000000",1020,2983669.0]
["2020-02-09T06:40:15.000000000","2020-02-09T13:40:15.000000000",1133,955.7946]
["2020-02-09T06:40:30.000000000","2020-02-09T13:40:30.000000000",1022,0.0999976]
["2020-02-09T06:40:30.000000000","2020-02-09T13:40:30.000000000",1130,821470313.1518]
["2020-02-09T06:40:45.000000000","2020-02-09T13:40:45.000000000",1021,275.3673]
["2020-02-09T06:40:45.000000000","2020-02-09T13:40:45.000000000",1016,477200.0]
["2020-02-09T06:41:00.000000000","2020-02-09T13:41:00.000000000",1019,14800.050000000001]
["2020-02-09T06:41:00.000000000","2020-02-09T13:41:00.000000000",1018,479906.3]
["2020-02-09T06:41:15.000000000","2020-02-09T13:41:15.000000000",1017,476000.0]
["2020-02-09T06:41:15.000000000","2020-02-09T13:41:15.000000000",1020,2983669.0]
["2020-02-09T06:41:15.000000000","2020-02-09T13:41:15.000000000",1133,955.8146]
["2020-02-09T06:41:30.000000000","2020-02-09T13:41:30.000000000",1022,0.06666507]
["2020-02-09T06:41:30.000000000","2020-02-09T13:41:30.000000000",1130,821178808.6905]
["2020-02-09T06:41:45.000000000","2020-02-09T13:41:45.000000000",1021,275.26]
["2020-02-09T06:41:45.000000000","2020-02-09T13:41:45.000000000",1016,476700.0]
["2020-02-09T06:42:00.000000000","2020-02-09T13:42:00.000000000",1019,14800.050000000001]
["2020-02-09T06:42:00.000000000","2020-02-09T13:42:00.000000000",1018,479895.8]
["2020-02-09T06:42:15.000000000","2020-02-09T13:42:15.000000000",1017,476000.0]
["2020-02-09T06:42:15.000000000","2020-02-09T13:42:15.000000000",1020,2983669.0]
["2020-02-09T06:42:15.000000000","2020-02-09T13:42:15.000000000",1133,955.8638]
["2020-02-09T06:42:30.000000000","2020-02-09T13:42:30.000000000",1022,0.0355547]
["2020-02-09T06:42:30.000000000","2020-02-09T13:42:30.000000000",1130,821377819.4128]
["2020-02-09T06:42:45.000000000","2020-02-09T13:42:45.000000000",1021,275.3445]
["2020-02-09T06:42:45.000000000","2020-02-09T13:42:45.000000000",1016,477000.0]
["2020-02-09T06:43:00.000000000","2020-02-09T13:43:00.000000000",1019,14800.050000000001]
["2020-02-09T06:43:00.000000000","2020-02-09T13:43:00.000000000",1018,478514.6]
["2020-02-09T06:43:15.000000000","2020-02-09T13:43:15.000000000",1017,476000.0]
["2020-02-09T06:43:15.000000000","2020-02-09T13:43:15.000000000",1020,2983669.0]
["2020-02-09T06:43:15.000000000","2020-02-09T13:43:15.000000000",1133,955.3604]
["2020-02-09T06:43:30.000000000","2020-02-09T13:43:30.000000000",1022,0.01555518]
["2020-02-09T06:43:30.000000000","2020-02-09T13:43:30.000000000",1130,821622778.6377]
["2020-02-09T06:43:45.000000000","2020-02-09T13:43:45.000000000",1021,275.3578]
["2020-02-09T06:43:45.000000000","2020-02-09T13:43:45.000000000",1016,476900.0]
["2020-02-09T06:44:00.000000000","2020-02-09T13:44:00.000000000",1019,14800.050000000001]
["2020-02-09T06:44:00.000000000","2020-02-09T13:44:00.000000000",1018,479658.3]
["2020-02-09T06:44:15.000000000","2020-02-09T13:44:15.000000000",1017,476000.0]
["2020-02-09T06:44:15.000000000","2020-02-09T13:44:15.000000000",1020,2983669.0]
["2020-02-09T06:44:15.000000000","2020-02-09T13:44:15.000000000",1133,955.6987]
["2020-02-09T06:44:30.000000000","2020-02-09T13:44:30.000000000",1022,0.0355547]
["2020-02-09T06:44:30.000000000","2020-02-09T13:44:30.000000000",1130,821099443.0951]
["2020-02-09T06:44:45.000000000","2020-02-09T13:44:45.000000000",1021,275.2912]
["2020-02-09T06:44:45.000000000","2020-02-09T13:44:45.000000000",1016,477100.0]
["2020-02-09T06:45:00.000000000","2020-02-09T13:45:00.000000000",1019,14800.050000000001]
["2020-02-09T06:45:00.000000000","2020-02-09T13:45:00.000000000",1018,479887.5]
["2020-02-09T06:45:15.000000000","2020-02-09T13:45:15.000000000",1017,476000.0]
["2020-02-09T06:45:15.000000000","2020-02-09T13:45:15.000000000",1020,2983669.0]
["2020-02-09T06:45:15.000000000","2020-02-09T13:45:15.000000000",1133,955.9604]
["2020-02-09T06:45:30.000000000","2020-02-09T13:45:30.000000000",1022,0.01777735]
["2020-02-09T06:45:30.000000000","2020-02-09T13:45:30.000000000",1130,821563105.2577]
["2020-02-09T06:45:45.000000000","2020-02-09T13:45:45.000000000",1021,275.2911]
["2020-02-09T06:45:45.000000000","2020-02-09T13:45:45.000000000",1016,477100.0]
["2020-02-09T06:46:00.000000000","2020-02-09T13:46:00.000000000",1019,14800.050000000001]
["2020-02-09T06:46:00.000000000","2020-02-09T13:46:00.000000000",1018,478504.2]
["2020-02-09T06:46:15.000000000","2020-02-09T13:46:15.000000000",1017,476000.0]
["2020-02-09T06:46:15.000000000","2020-02-09T13:46:15.000000000",1020,2983669.0]
["2020-02-09T06:46:15.000000000","2020-02-09T13:46:15.000000000",1133,955.3147]
["2020-02-09T06:46:30.000000000","2020-02-09T13:46:30.000000000",1022,0.05110988]
["2020-02-09T06:46:30.000000000","2020-02-09T13:46:30.000000000",1130,821410938.1387]
["2020-02-09T06:46:45.000000000","2020-02-09T13:46:45.000000000",1021,275.2779]
["2020-02-09T06:46:45.000000000","2020-02-09T13:46:45.000000000",1016,477100.0]
["2020-02-09T06:47:00.000000000","2020-02-09T13:47:00.000000000",1019,14800.050000000001]
["2020-02-09T06:47:00.000000000","2020-02-09T13:47:00.000000000",1018,479779.2]
["2020-02-09T06:47:15.000000000","2020-02-09T13:47:15.000000000",1017,476000.0]
["2020-02-09T06:47:15.000000000","2020-02-09T13:47:15.000000000",1020,2983669.0]
["2020-02-09T06:47:15.000000000","2020-02-09T13:47:15.000000000",1133,955.5833]
["2020-02-09T06:47:30.000000000","2020-02-09T13:47:30.000000000",1022,0.06888723]
["2020-02-09T06:47:30.000000000","2020-02-09T13:47:30.000000000",1130,821370956.9741]
["2020-02-09T06:47:45.000000000","2020-02-09T13:47:45.000000000",1021,275.2578]
["2020-02-09T06:47:45.000000000","2020-02-09T13:47:45.000000000",1016,476800.0]
["2020-02-09T06:48:00.000000000","2020-02-09T13:48:00.000000000",1019,14800.050000000001]
["2020-02-09T06:48:00.000000000","2020-02-09T13:48:00.000000000",1018,479487.5]
["2020-02-09T06:48:15.000000000","2020-02-09T13:48:15.000000000",1017,476000.0]
["2020-02-09T06:48:15.000000000","2020-02-09T13:48:15.000000000",1020,2983669.0]
["2020-02-09T06:48:15.000000000","2020-02-09T13:48:15.000000000",1133,955.4621]
["2020-02-09T06:48:30.000000000","2020-02-09T13:48:30.000000000",1022,0.03333253]
["2020-02-09T06:48:30.000000000","2020-02-09T13:48:30.000000000",1130,821079452.5128]
["2020-02-09T06:48:45.000000000","2020-02-09T13:48:45.000000000",1021,275.2623]
["2020-02-09T06:48:45.000000000","2020-02-09T13:48:45.000000000",1016,477300.0]
["2020-02-09T06:49:00.000000000","2020-02-09T13:49:00.000000000",1019,14800.050000000001]
["2020-02-09T06:49:00.000000000","2020-02-09T13:49:00.000000000",1018,479352.10000000003]
["2020-02-09T06:49:15.000000000","2020-02-09T13:49:15.000000000",1017,476000.0]
["2020-02-09T06:49:15.000000000","2020-02-09T13:49:15.000000000",1020,2983669.0]
["2020-02-09T06:49:15.000000000","2020-02-09T13:49:15.000000000",1133,955.6375]
["2020-02-09T06:49:30.000000000","2020-02-09T13:49:30.000000000",1022,0.04666555]
["2020-02-09T06:49:30.000000000","2020-02-09T13:49:30.000000000",1130,821384383.4846]
["2020-02-09T06:49:45.000000000","2020-02-09T13:49:45.000000000",1021,275.3067]
["2020-02-09T06:49:45.000000000","2020-02-09T13:49:45.000000000",1016,477100.0]
["2020-02-09T06:50:00.000000000","2020-02-09T13:50:00.000000000",1019,14800.050000000001]
["2020-02-09T06:50:00.000000000","2020-02-09T13:50:00.000000000",1018,479693.8]
["2020-02-09T06:50:15.000000000","2020-02-09T13:50:15.000000000",1017,476000.0]
["2020-02-09T06:50:15.000000000","2020-02-09T13:50:15.000000000",1020,2983669.0]
["2020-02-09T06:50:15.000000000","2020-02-09T13:50:15.000000000",1133,955.6473]
["2020-02-09T06:50:30.000000000","2020-02-09T13:50:30.000000000",1022,0.04888771]
["2020-02-09T06:50:30.000000000","2020-02-09T13:50:30.000000000",1130,821278164.8682]
["2020-02-09T06:50:45.000000000","2020-02-09T13:50:45.000000000",1021,275.3111]
["2020-02-09T06:50:45.000000000","2020-02-09T13:50:45.000000000",1016,477200.0]
["2020-02-09T06:51:00.000000000","2020-02-09T13:51:00.000000000",1019,14800.050000000001]
["2020-02-09T06:51:00.000000000","2020-02-09T13:51:00.000000000",1018,479425.0]
["2020-02-09T06:51:15.000000000","2020-02-09T13:51:15.000000000",1017,476000.0]
["2020-02-09T06:51:15.000000000","2020-02-09T13:51:15.000000000",1020,2983669.0]
["2020-02-09T06:51:15.000000000","2020-02-09T13:51:15.000000000",1133,954.6833]
["2020-02-09T06:51:30.000000000","2020-02-09T13:51:30.000000000",1022,0.01555518]
["2020-02-09T06:51:30.000000000","2020-02-09T13:51:30.000000000",1130,821781808.1954]
["2020-02-09T06:51:45.000000000","2020-02-09T13:51:45.000000000",1021,275.3688]
["2020-02-09T06:51:45.000000000","2020-02-09T13:51:45.000000000",1016,477500.0]
["2020-02-09T06:52:00.000000000","2020-02-09T13:52:00.000000000",1019,14800.050000000001]
["2020-02-09T06:52:00.000000000","2020-02-09T13:52:00.000000000",1018,479904.2]
["2020-02-09T06:52:15.000000000","2020-02-09T13:52:15.000000000",1017,476000.0]
["2020-02-09T06:52:15.000000000","2020-02-09T13:52:15.000000000",1020,2983669.0]
["2020-02-09T06:52:15.000000000","2020-02-09T13:52:15.000000000",1133,955.5021]
["2020-02-09T06:52:30.000000000","2020-02-09T13:52:30.000000000",1022,0.06666507]
["2020-02-09T06:52:30.000000000","2020-02-09T13:52:30.000000000",1130,821404075.7]
["2020-02-09T06:52:45.000000000","2020-02-09T13:52:45.000000000",1021,275.3001]
["2020-02-09T06:52:45.000000000","2020-02-09T13:52:45.000000000",1016,477200.0]
["2020-02-09T06:53:00.000000000","2020-02-09T13:53:00.000000000",1019,14800.050000000001]
["2020-02-09T06:53:00.000000000","2020-02-09T13:53:00.000000000",1018,479687.5]
["2020-02-09T06:53:15.000000000","2020-02-09T13:53:15.000000000",1017,476000.0]
["2020-02-09T06:53:15.000000000","2020-02-09T13:53:15.000000000",1020,2983669.0]
["2020-02-09T06:53:15.000000000","2020-02-09T13:53:15.000000000",1133,955.8708]
["2020-02-09T06:53:30.000000000","2020-02-09T13:53:30.000000000",1022,0.03333253]
["2020-02-09T06:53:30.000000000","2020-02-09T13:53:30.000000000",1130,821940837.7531]
["2020-02-09T06:53:45.000000000","2020-02-09T13:53:45.000000000",1021,275.4688]
["2020-02-09T06:53:45.000000000","2020-02-09T13:53:45.000000000",1016,477300.0]
["2020-02-09T06:54:00.000000000","2020-02-09T13:54:00.000000000",1019,14800.050000000001]
["2020-02-09T06:54:00.000000000","2020-02-09T13:54:00.000000000",1018,479387.5]
["2020-02-09T06:54:15.000000000","2020-02-09T13:54:15.000000000",1017,476000.0]
["2020-02-09T06:54:15.000000000","2020-02-09T13:54:15.000000000",1020,2983669.0]
["2020-02-09T06:54:15.000000000","2020-02-09T13:54:15.000000000",1133,955.4146]
["2020-02-09T06:54:30.000000000","2020-02-09T13:54:30.000000000",1022,0.0476179]
["2020-02-09T06:54:30.000000000","2020-02-09T13:54:30.000000000",1130,821519543.6903]
["2020-02-09T06:54:45.000000000","2020-02-09T13:54:45.000000000",1021,275.2357]
["2020-02-09T06:54:45.000000000","2020-02-09T13:54:45.000000000",1016,477400.0]
["2020-02-09T06:55:00.000000000","2020-02-09T13:55:00.000000000",1019,14800.050000000001]
["2020-02-09T06:55:00.000000000","2020-02-09T13:55:00.000000000",1018,479620.8]
["2020-02-09T06:55:15.000000000","2020-02-09T13:55:15.000000000",1017,476000.0]
["2020-02-09T06:55:15.000000000","2020-02-09T13:55:15.000000000",1020,2983669.0]
["2020-02-09T06:55:15.000000000","2020-02-09T13:55:15.000000000",1133,955.5729]
["2020-02-09T06:55:30.000000000","2020-02-09T13:55:30.000000000",1022,0.05110988]
["2020-02-09T06:55:30.000000000","2020-02-09T13:55:30.000000000",1130,821589659.9118]
["2020-02-09T06:55:45.000000000","2020-02-09T13:55:45.000000000",1021,275.4777]
["2020-02-09T06:55:45.000000000","2020-02-09T13:55:45.000000000",1016,477200.0]
["2020-02-09T06:56:00.000000000","2020-02-09T13:56:00.000000000",1019,14800.050000000001]
["2020-02-09T06:56:00.000000000","2020-02-09T13:56:00.000000000",1018,479587.5]
["2020-02-09T06:56:15.000000000","2020-02-09T13:56:15.000000000",1017,476000.0]
["2020-02-09T06:56:15.000000000","2020-02-09T13:56:15.000000000",1020,2983669.0]
["2020-02-09T06:56:15.000000000","2020-02-09T13:56:15.000000000",1133,955.6771]
["2020-02-09T06:56:30.000000000","2020-02-09T13:56:30.000000000",1022,0.06666507]
["2020-02-09T06:56:30.000000000","2020-02-09T13:56:30.000000000",1130,821079452.5128]
["2020-02-09T06:56:45.000000000","2020-02-09T13:56:45.000000000",1021,275.1722]
["2020-02-09T06:56:45.000000000","2020-02-09T13:56:45.000000000",1016,477300.0]
["2020-02-09T06:57:00.000000000","2020-02-09T13:57:00.000000000",1019,14800.050000000001]
["2020-02-09T06:57:00.000000000","2020-02-09T13:57:00.000000000",1018,478250.0]
["2020-02-09T06:57:15.000000000","2020-02-09T13:57:15.000000000",1017,476000.0]
["2020-02-09T06:57:15.000000000","2020-02-09T13:57:15.000000000",1020,2983669.0]
["2020-02-09T06:57:15.000000000","2020-02-09T13:57:15.000000000",1133,955.2354]
["2020-02-09T06:57:30.000000000","2020-02-09T13:57:30.000000000",1022,0.08444241]
["2020-02-09T06:57:30.000000000","2020-02-09T13:57:30.000000000",1130,821808362.8495]
["2020-02-09T06:57:45.000000000","2020-02-09T13:57:45.000000000",1021,275.3578]
["2020-02-09T06:57:45.000000000","2020-02-09T13:57:45.000000000",1016,477200.0]
["2020-02-09T06:58:00.000000000","2020-02-09T13:58:00.000000000",1019,14800.050000000001]
["2020-02-09T06:58:00.000000000","2020-02-09T13:58:00.000000000",1018,479712.5]
["2020-02-09T06:58:15.000000000","2020-02-09T13:58:15.000000000",1017,476000.0]
["2020-02-09T06:58:15.000000000","2020-02-09T13:58:15.000000000",1020,2983669.0]
["2020-02-09T06:58:15.000000000","2020-02-09T13:58:15.000000000",1133,955.7792]
["2020-02-09T06:58:30.000000000","2020-02-09T13:58:30.000000000",1022,0.06666507]
["2020-02-09T06:58:30.000000000","2020-02-09T13:58:30.000000000",1130,821775244.1236]
["2020-02-09T06:58:45.000000000","2020-02-09T13:58:45.000000000",1021,275.3864]
["2020-02-09T06:58:45.000000000","2020-02-09T13:58:45.000000000",1016,477400.0]
["2020-02-09T06:59:00.000000000","2020-02-09T13:59:00.000000000",1019,14800.050000000001]
["2020-02-09T06:59:00.000000000","2020-02-09T13:59:00.000000000",1018,479937.5]
["2020-02-09T06:59:15.000000000","2020-02-09T13:59:15.000000000",1017,476000.0]
["2020-02-09T06:59:15.000000000","2020-02-09T13:59:15.000000000",1020,2983669.0]
["2020-02-09T06:59:15.000000000","2020-02-09T13:59:15.000000000",1133,955.9375]
["2020-02-09T06:59:30.000000000","2020-02-09T13:59:30.000000000",1022,0.06888723]
["2020-02-09T06:59:30.000000000","2020-02-09T13:59:30.000000000",1130,822219214.0708]
["2020-02-09T06:59:45.000000000","2020-02-09T13:59:45.000000000",1021,275.5932]
["2020-02-09T06:59:45.000000000","2020-02-09T13:59:45.000000000",1016,477700.0]
["2020-02-09T07:00:00.000000000","2020-02-09T14:00:00.000000000",1019,14800.050000000001]
["2020-02-09T07:00:00.000000000","2020-02-09T14:00:00.000000000",1018,478133.30000000005]
["2020-02-09T07:00:15.000000000","2020-02-09T14:00:15.000000000",1017,478000.0]
["2020-02-09T07:00:15.000000000","2020-02-09T14:00:15.000000000",1020,2983669.0]
["2020-02-09T07:00:15.000000000","2020-02-09T14:00:15.000000000",1133,957.4771]
["2020-02-09T07:00:30.000000000","2020-02-09T14:00:30.000000000",1022,0.01555518]
["2020-02-09T07:00:30.000000000","2020-02-09T14:00:30.000000000",1130,822570093.5452]
["2020-02-09T07:00:45.000000000","2020-02-09T14:00:45.000000000",1021,275.6908]
["2020-02-09T07:00:45.000000000","2020-02-09T14:00:45.000000000",1016,477800.0]
["2020-02-09T07:01:00.000000000","2020-02-09T14:01:00.000000000",1019,14800.050000000001]
["2020-02-09T07:01:00.000000000","2020-02-09T14:01:00.000000000",1018,478187.5]
["2020-02-09T07:01:15.000000000","2020-02-09T14:01:15.000000000",1017,478000.0]
["2020-02-09T07:01:15.000000000","2020-02-09T14:01:15.000000000",1020,2983669.0]
["2020-02-09T07:01:15.000000000","2020-02-09T14:01:15.000000000",1133,956.3937]
["2020-02-09T07:01:30.000000000","2020-02-09T14:01:30.000000000",1022,0.0]
["2020-02-09T07:01:30.000000000","2020-02-09T14:01:30.000000000",1130,821775542.4905]
["2020-02-09T07:01:45.000000000","2020-02-09T14:01:45.000000000",1021,275.4245]
["2020-02-09T07:01:45.000000000","2020-02-09T14:01:45.000000000",1016,478000.0]
["2020-02-09T07:02:00.000000000","2020-02-09T14:02:00.000000000",1019,14800.050000000001]
["2020-02-09T07:02:00.000000000","2020-02-09T14:02:00.000000000",1018,478685.4]
["2020-02-09T07:02:15.000000000","2020-02-09T14:02:15.000000000",1017,476000.0]
["2020-02-09T07:02:15.000000000","2020-02-09T14:02:15.000000000",1020,2983669.0]
["2020-02-09T07:02:15.000000000","2020-02-09T14:02:15.000000000",1133,955.2729]
["2020-02-09T07:02:30.000000000","2020-02-09T14:02:30.000000000",1022,0.07142685]
["2020-02-09T07:02:30.000000000","2020-02-09T14:02:30.000000000",1130,822087335.901]
["2020-02-09T07:02:45.000000000","2020-02-09T14:02:45.000000000",1021,275.5576]
["2020-02-09T07:02:45.000000000","2020-02-09T14:02:45.000000000",1016,477600.0]
["2020-02-09T07:03:00.000000000","2020-02-09T14:03:00.000000000",1019,14800.050000000001]
["2020-02-09T07:03:00.000000000","2020-02-09T14:03:00.000000000",1018,478552.1]
["2020-02-09T07:03:15.000000000","2020-02-09T14:03:15.000000000",1017,476266.7]
["2020-02-09T07:03:15.000000000","2020-02-09T14:03:15.000000000",1020,2983669.0]
["2020-02-09T07:03:15.000000000","2020-02-09T14:03:15.000000000",1133,955.5292]
["2020-02-09T07:03:30.000000000","2020-02-09T14:03:30.000000000",1022,0.0999976]
["2020-02-09T07:03:30.000000000","2020-02-09T14:03:30.000000000",1130,822027065.7872]
["2020-02-09T07:03:45.000000000","2020-02-09T14:03:45.000000000",1021,275.5598]
["2020-02-09T07:03:45.000000000","2020-02-09T14:03:45.000000000",1016,477500.0]
["2020-02-09T07:04:00.000000000","2020-02-09T14:04:00.000000000",1019,14800.050000000001]
["2020-02-09T07:04:00.000000000","2020-02-09T14:04:00.000000000",1018,479843.8]
["2020-02-09T07:04:15.000000000","2020-02-09T14:04:15.000000000",1017,476000.0]
["2020-02-09T07:04:15.000000000","2020-02-09T14:04:15.000000000",1020,2983669.0]
["2020-02-09T07:04:15.000000000","2020-02-09T14:04:15.000000000",1133,955.7455]
["2020-02-09T07:04:30.000000000","2020-02-09T14:04:30.000000000",1022,0.03333253]
["2020-02-09T07:04:30.000000000","2020-02-09T14:04:30.000000000",1130,821728698.8872]
["2020-02-09T07:04:45.000000000","2020-02-09T14:04:45.000000000",1021,275.5132]
["2020-02-09T07:04:45.000000000","2020-02-09T14:04:45.000000000",1016,477800.0]
["2020-02-09T07:05:00.000000000","2020-02-09T14:05:00.000000000",1019,14800.050000000001]
["2020-02-09T07:05:00.000000000","2020-02-09T14:05:00.000000000",1018,479935.4]
["2020-02-09T07:05:15.000000000","2020-02-09T14:05:15.000000000",1017,476000.0]
["2020-02-09T07:05:15.000000000","2020-02-09T14:05:15.000000000",1020,2983669.0]
["2020-02-09T07:05:15.000000000","2020-02-09T14:05:15.000000000",1133,955.7396]
["2020-02-09T07:05:30.000000000","2020-02-09T14:05:30.000000000",1022,0.0644429]
["2020-02-09T07:05:30.000000000","2020-02-09T14:05:30.000000000",1130,821722433.1823]
["2020-02-09T07:05:45.000000000","2020-02-09T14:05:45.000000000",1021,275.3911]
["2020-02-09T07:05:45.000000000","2020-02-09T14:05:45.000000000",1016,477600.0]
["2020-02-09T07:06:00.000000000","2020-02-09T14:06:00.000000000",1019,14800.050000000001]
["2020-02-09T07:06:00.000000000","2020-02-09T14:06:00.000000000",1018,478041.7]
["2020-02-09T07:06:15.000000000","2020-02-09T14:06:15.000000000",1017,476000.0]
["2020-02-09T07:06:15.000000000","2020-02-09T14:06:15.000000000",1020,2983669.0]
["2020-02-09T07:06:15.000000000","2020-02-09T14:06:15.000000000",1133,955.3979]
["2020-02-09T07:06:30.000000000","2020-02-09T14:06:30.000000000",1022,0.04888771]
["2020-02-09T07:06:30.000000000","2020-02-09T14:06:30.000000000",1130,821728997.2541]
["2020-02-09T07:06:45.000000000","2020-02-09T14:06:45.000000000",1021,275.4435]
["2020-02-09T07:06:45.000000000","2020-02-09T14:06:45.000000000",1016,477700.0]
["2020-02-09T07:07:00.000000000","2020-02-09T14:07:00.000000000",1019,14800.050000000001]
["2020-02-09T07:07:00.000000000","2020-02-09T14:07:00.000000000",1018,479750.0]
["2020-02-09T07:07:15.000000000","2020-02-09T14:07:15.000000000",1017,476000.0]
["2020-02-09T07:07:15.000000000","2020-02-09T14:07:15.000000000",1020,2983669.0]
["2020-02-09T07:07:15.000000000","2020-02-09T14:07:15.000000000",1133,954.5583]
["2020-02-09T07:07:30.000000000","2020-02-09T14:07:30.000000000",1022,0.0]
["2020-02-09T07:07:30.000000000","2020-02-09T14:07:30.000000000",1130,821635906.7813]
["2020-02-09T07:07:45.000000000","2020-02-09T14:07:45.000000000",1021,275.3711]
["2020-02-09T07:07:45.000000000","2020-02-09T14:07:45.000000000",1016,477400.0]
["2020-02-09T07:08:00.000000000","2020-02-09T14:08:00.000000000",1019,14800.050000000001]
["2020-02-09T07:08:00.000000000","2020-02-09T14:08:00.000000000",1018,478531.3]
["2020-02-09T07:08:15.000000000","2020-02-09T14:08:15.000000000",1017,476000.0]
["2020-02-09T07:08:15.000000000","2020-02-09T14:08:15.000000000",1020,2983669.0]
["2020-02-09T07:08:15.000000000","2020-02-09T14:08:15.000000000",1133,955.4167]
["2020-02-09T07:08:30.000000000","2020-02-09T14:08:30.000000000",1022,0.09999759]
["2020-02-09T07:08:30.000000000","2020-02-09T14:08:30.000000000",1130,822073014.2898]
["2020-02-09T07:08:45.000000000","2020-02-09T14:08:45.000000000",1021,275.3911]
["2020-02-09T07:08:45.000000000","2020-02-09T14:08:45.000000000",1130,821675887.9459]
["2020-02-09T07:09:00.000000000","2020-02-09T14:09:00.000000000",1022,0.05110988]
["2020-02-09T07:09:00.000000000","2020-02-09T14:09:00.000000000",1130,821854609.719]
["2020-02-09T07:09:15.000000000","2020-02-09T14:09:15.000000000",1021,275.5909]
["2020-02-09T07:09:15.000000000","2020-02-09T14:09:15.000000000",1016,477500.0]
["2020-02-09T07:09:30.000000000","2020-02-09T14:09:30.000000000",1019,14800.050000000001]
["2020-02-09T07:09:30.000000000","2020-02-09T14:09:30.000000000",1018,478768.7]
["2020-02-09T07:09:45.000000000","2020-02-09T14:09:45.000000000",1017,477733.3]
["2020-02-09T07:09:45.000000000","2020-02-09T14:09:45.000000000",1020,2983669.0]
["2020-02-09T07:09:45.000000000","2020-02-09T14:09:45.000000000",1133,955.9854]
["2020-02-09T07:10:00.000000000","2020-02-09T14:10:00.000000000",1022,0.04888771]
["2020-02-09T07:10:00.000000000","2020-02-09T14:10:00.000000000",1130,822172370.4675]
["2020-02-09T07:10:15.000000000","2020-02-09T14:10:15.000000000",1021,275.5576]
["2020-02-09T07:10:15.000000000","2020-02-09T14:10:15.000000000",1016,477800.0]
["2020-02-09T07:10:30.000000000","2020-02-09T14:10:30.000000000",1019,14800.050000000001]
["2020-02-09T07:10:30.000000000","2020-02-09T14:10:30.000000000",1018,478185.4]
["2020-02-09T07:10:45.000000000","2020-02-09T14:10:45.000000000",1017,478000.0]
["2020-02-09T07:10:45.000000000","2020-02-09T14:10:45.000000000",1020,2983669.0]
["2020-02-09T07:10:45.000000000","2020-02-09T14:10:45.000000000",1133,956.1042]
["2020-02-09T07:11:00.000000000","2020-02-09T14:11:00.000000000",1022,0.0999976]
["2020-02-09T07:11:00.000000000","2020-02-09T14:11:00.000000000",1130,822582923.3219]
["2020-02-09T07:11:15.000000000","2020-02-09T14:11:15.000000000",1021,275.7573]
["2020-02-09T07:11:15.000000000","2020-02-09T14:11:15.000000000",1016,477800.0]
["2020-02-09T07:11:30.000000000","2020-02-09T14:11:30.000000000",1019,14800.050000000001]
["2020-02-09T07:11:30.000000000","2020-02-09T14:11:30.000000000",1018,478658.3]
["2020-02-09T07:11:45.000000000","2020-02-09T14:11:45.000000000",1017,476266.7]
["2020-02-09T07:11:45.000000000","2020-02-09T14:11:45.000000000",1020,2983669.0]
["2020-02-09T07:11:45.000000000","2020-02-09T14:11:45.000000000",1133,954.6959]
["2020-02-09T07:12:00.000000000","2020-02-09T14:12:00.000000000",1022,0.03333253]
["2020-02-09T07:12:00.000000000","2020-02-09T14:12:00.000000000",1130,822602913.9042]
["2020-02-09T07:12:15.000000000","2020-02-09T14:12:15.000000000",1021,275.5861]
["2020-02-09T07:12:15.000000000","2020-02-09T14:12:15.000000000",1016,477800.0]
["2020-02-09T07:12:30.000000000","2020-02-09T14:12:30.000000000",1019,14800.050000000001]
["2020-02-09T07:12:30.000000000","2020-02-09T14:12:30.000000000",1018,478229.2]
["2020-02-09T07:12:45.000000000","2020-02-09T14:12:45.000000000",1017,476000.0]
["2020-02-09T07:12:45.000000000","2020-02-09T14:12:45.000000000",1020,2983669.0]
["2020-02-09T07:12:45.000000000","2020-02-09T14:12:45.000000000",1133,954.2333]
["2020-02-09T07:13:00.000000000","2020-02-09T14:13:00.000000000",1022,0.03333253]
["2020-02-09T07:13:00.000000000","2020-02-09T14:13:00.000000000",1130,822470439.0006]
["2020-02-09T07:13:15.000000000","2020-02-09T14:13:15.000000000",1021,275.6574]
["2020-02-09T07:13:15.000000000","2020-02-09T14:13:15.000000000",1016,477500.0]
["2020-02-09T07:13:30.000000000","2020-02-09T14:13:30.000000000",1019,14800.050000000001]
["2020-02-09T07:13:30.000000000","2020-02-09T14:13:30.000000000",1018,479377.1]
["2020-02-09T07:13:45.000000000","2020-02-09T14:13:45.000000000",1017,476000.0]
["2020-02-09T07:13:45.000000000","2020-02-09T14:13:45.000000000",1020,2983669.0]
["2020-02-09T07:13:45.000000000","2020-02-09T14:13:45.000000000",1133,954.6979]
["2020-02-09T07:14:00.000000000","2020-02-09T14:14:00.000000000",1022,0.06888723]
["2020-02-09T07:14:00.000000000","2020-02-09T14:14:00.000000000",1130,822284854.7888]
["2020-02-09T07:14:15.000000000","2020-02-09T14:14:15.000000000",1021,275.5687]
["2020-02-09T07:14:15.000000000","2020-02-09T14:14:15.000000000",1016,477500.0]
["2020-02-09T07:14:30.000000000","2020-02-09T14:14:30.000000000",1019,14800.050000000001]
["2020-02-09T07:14:30.000000000","2020-02-09T14:14:30.000000000",1018,479360.4]
["2020-02-09T07:14:45.000000000","2020-02-09T14:14:45.000000000",1017,476000.0]
["2020-02-09T07:14:45.000000000","2020-02-09T14:14:45.000000000",1020,2983669.0]
["2020-02-09T07:14:45.000000000","2020-02-09T14:14:45.000000000",1133,955.8438]
["2020-02-09T07:15:00.000000000","2020-02-09T14:15:00.000000000",1022,0.03333253]
["2020-02-09T07:15:00.000000000","2020-02-09T14:15:00.000000000",1130,821967094.0403]
["2020-02-09T07:15:15.000000000","2020-02-09T14:15:15.000000000",1021,275.4577]
["2020-02-09T07:15:15.000000000","2020-02-09T14:15:15.000000000",1016,477400.0]
["2020-02-09T07:15:30.000000000","2020-02-09T14:15:30.000000000",1019,14800.050000000001]
["2020-02-09T07:15:30.000000000","2020-02-09T14:15:30.000000000",1018,478597.89999999997]
["2020-02-09T07:15:45.000000000","2020-02-09T14:15:45.000000000",1017,476000.0]
["2020-02-09T07:15:45.000000000","2020-02-09T14:15:45.000000000",1020,2983669.0]
["2020-02-09T07:15:45.000000000","2020-02-09T14:15:45.000000000",1133,954.2021]
["2020-02-09T07:16:00.000000000","2020-02-09T14:16:00.000000000",1022,0.0355547]
["2020-02-09T07:16:00.000000000","2020-02-09T14:16:00.000000000",1130,822185796.978]
["2020-02-09T07:16:15.000000000","2020-02-09T14:16:15.000000000",1021,275.6597]
["2020-02-09T07:16:15.000000000","2020-02-09T14:16:15.000000000",1016,477400.0]
["2020-02-09T07:16:30.000000000","2020-02-09T14:16:30.000000000",1019,14800.050000000001]
["2020-02-09T07:16:30.000000000","2020-02-09T14:16:30.000000000",1018,478154.2]
["2020-02-09T07:16:45.000000000","2020-02-09T14:16:45.000000000",1017,476000.0]
["2020-02-09T07:16:45.000000000","2020-02-09T14:16:45.000000000",1020,2983669.0]
["2020-02-09T07:16:45.000000000","2020-02-09T14:16:45.000000000",1133,955.4708]
["2020-02-09T07:17:00.000000000","2020-02-09T14:17:00.000000000",1022,0.03333253]
["2020-02-09T07:17:00.000000000","2020-02-09T14:17:00.000000000",1130,821609352.1272]
["2020-02-09T07:17:15.000000000","2020-02-09T14:17:15.000000000",1021,275.3977]
["2020-02-09T07:17:15.000000000","2020-02-09T14:17:15.000000000",1016,477700.0]
["2020-02-09T07:17:30.000000000","2020-02-09T14:17:30.000000000",1019,14800.050000000001]
["2020-02-09T07:17:30.000000000","2020-02-09T14:17:30.000000000",1018,478300.0]
["2020-02-09T07:17:45.000000000","2020-02-09T14:17:45.000000000",1017,476000.0]
["2020-02-09T07:17:45.000000000","2020-02-09T14:17:45.000000000",1020,2983669.0]
["2020-02-09T07:17:45.000000000","2020-02-09T14:17:45.000000000",1133,954.2375]
["2020-02-09T07:18:00.000000000","2020-02-09T14:18:00.000000000",1022,0.03111036]
["2020-02-09T07:18:00.000000000","2020-02-09T14:18:00.000000000",1130,821967094.0403]
["2020-02-09T07:18:15.000000000","2020-02-09T14:18:15.000000000",1021,275.4958]
["2020-02-09T07:18:15.000000000","2020-02-09T14:18:15.000000000",1016,477600.0]
["2020-02-09T07:18:30.000000000","2020-02-09T14:18:30.000000000",1019,14800.050000000001]
["2020-02-09T07:18:30.000000000","2020-02-09T14:18:30.000000000",1018,478156.3]
["2020-02-09T07:18:45.000000000","2020-02-09T14:18:45.000000000",1017,477714.3]
["2020-02-09T07:18:45.000000000","2020-02-09T14:18:45.000000000",1020,2983669.0]
["2020-02-09T07:19:00.000000000","2020-02-09T14:19:00.000000000",1019,14800.050000000001]
["2020-02-09T07:19:00.000000000","2020-02-09T14:19:00.000000000",1018,478375.0]
["2020-02-09T07:19:15.000000000","2020-02-09T14:19:15.000000000",1017,477733.3]
["2020-02-09T07:19:15.000000000","2020-02-09T14:19:15.000000000",1020,2983669.0]
["2020-02-09T07:19:15.000000000","2020-02-09T14:19:15.000000000",1133,955.9479]
["2020-02-09T07:19:30.000000000","2020-02-09T14:19:30.000000000",1022,0.08222024]
["2020-02-09T07:19:30.000000000","2020-02-09T14:19:30.000000000",1130,822119261.1593]
["2020-02-09T07:19:45.000000000","2020-02-09T14:19:45.000000000",1021,275.5242]
["2020-02-09T07:19:45.000000000","2020-02-09T14:19:45.000000000",1016,477600.0]
["2020-02-09T07:20:00.000000000","2020-02-09T14:20:00.000000000",1019,14800.050000000001]
["2020-02-09T07:20:00.000000000","2020-02-09T14:20:00.000000000",1018,478122.9]
["2020-02-09T07:20:15.000000000","2020-02-09T14:20:15.000000000",1017,476000.0]
["2020-02-09T07:20:15.000000000","2020-02-09T14:20:15.000000000",1020,2983669.0]
["2020-02-09T07:20:15.000000000","2020-02-09T14:20:15.000000000",1133,955.4854]
["2020-02-09T07:20:30.000000000","2020-02-09T14:20:30.000000000",1022,0.05714149]
["2020-02-09T07:20:30.000000000","2020-02-09T14:20:30.000000000",1130,821931290.0123]
["2020-02-09T07:20:45.000000000","2020-02-09T14:20:45.000000000",1021,275.5442]
["2020-02-09T07:20:45.000000000","2020-02-09T14:20:45.000000000",1016,477600.0]
["2020-02-09T07:21:00.000000000","2020-02-09T14:21:00.000000000",1019,14800.050000000001]
["2020-02-09T07:21:00.000000000","2020-02-09T14:21:00.000000000",1018,478737.5]
["2020-02-09T07:21:15.000000000","2020-02-09T14:21:15.000000000",1017,476266.7]
["2020-02-09T07:21:15.000000000","2020-02-09T14:21:15.000000000",1020,2983669.0]
["2020-02-09T07:21:15.000000000","2020-02-09T14:21:15.000000000",1133,954.5563]
["2020-02-09T07:21:30.000000000","2020-02-09T14:21:30.000000000",1022,0.03111036]
["2020-02-09T07:21:30.000000000","2020-02-09T14:21:30.000000000",1130,822384210.9665]
["2020-02-09T07:21:45.000000000","2020-02-09T14:21:45.000000000",1021,275.602]
["2020-02-09T07:21:45.000000000","2020-02-09T14:21:45.000000000",1016,477700.0]
["2020-02-09T07:22:00.000000000","2020-02-09T14:22:00.000000000",1019,14800.050000000001]
["2020-02-09T07:22:00.000000000","2020-02-09T14:22:00.000000000",1018,479607.1]
["2020-02-09T07:22:15.000000000","2020-02-09T14:22:15.000000000",1017,476000.0]
["2020-02-09T07:22:15.000000000","2020-02-09T14:22:15.000000000",1020,2983669.0]
["2020-02-09T07:22:15.000000000","2020-02-09T14:22:15.000000000",1133,954.6396]
["2020-02-09T07:22:30.000000000","2020-02-09T14:22:30.000000000",1022,0.03333253]
["2020-02-09T07:22:30.000000000","2020-02-09T14:22:30.000000000",1130,822020203.3485]
["2020-02-09T07:22:45.000000000","2020-02-09T14:22:45.000000000",1021,275.4732]
["2020-02-09T07:22:45.000000000","2020-02-09T14:22:45.000000000",1016,477700.0]
["2020-02-09T07:23:00.000000000","2020-02-09T14:23:00.000000000",1019,14800.050000000001]
["2020-02-09T07:23:00.000000000","2020-02-09T14:23:00.000000000",1018,478162.5]
["2020-02-09T07:23:15.000000000","2020-02-09T14:23:15.000000000",1017,478000.0]
["2020-02-09T07:23:15.000000000","2020-02-09T14:23:15.000000000",1020,2983669.0]
["2020-02-09T07:23:15.000000000","2020-02-09T14:23:15.000000000",1133,957.4021]
["2020-02-09T07:23:30.000000000","2020-02-09T14:23:30.000000000",1022,0.0999976]
["2020-02-09T07:23:30.000000000","2020-02-09T14:23:30.000000000",1130,822371082.8229]
["2020-02-09T07:23:45.000000000","2020-02-09T14:23:45.000000000",1021,275.4999]
["2020-02-09T07:23:45.000000000","2020-02-09T14:23:45.000000000",1016,477500.0]
["2020-02-09T07:24:00.000000000","2020-02-09T14:24:00.000000000",1019,14800.050000000001]
["2020-02-09T07:24:00.000000000","2020-02-09T14:24:00.000000000",1018,478162.5]
["2020-02-09T07:24:15.000000000","2020-02-09T14:24:15.000000000",1017,476000.0]
["2020-02-09T07:24:15.000000000","2020-02-09T14:24:15.000000000",1020,2983669.0]
["2020-02-09T07:24:15.000000000","2020-02-09T14:24:15.000000000",1133,954.1875]
["2020-02-09T07:24:30.000000000","2020-02-09T14:24:30.000000000",1022,0.0999976]
["2020-02-09T07:24:30.000000000","2020-02-09T14:24:30.000000000",1130,822371082.8229]
["2020-02-09T07:24:45.000000000","2020-02-09T14:24:45.000000000",1021,275.7307]
["2020-02-09T07:24:45.000000000","2020-02-09T14:24:45.000000000",1016,477800.0]
["2020-02-09T07:25:00.000000000","2020-02-09T14:25:00.000000000",1019,14800.050000000001]
["2020-02-09T07:25:00.000000000","2020-02-09T14:25:00.000000000",1018,478137.5]
["2020-02-09T07:25:15.000000000","2020-02-09T14:25:15.000000000",1017,476266.7]
["2020-02-09T07:25:15.000000000","2020-02-09T14:25:15.000000000",1020,2983669.0]
["2020-02-09T07:25:15.000000000","2020-02-09T14:25:15.000000000",1133,955.623]
["2020-02-09T07:25:30.000000000","2020-02-09T14:25:30.000000000",1022,0.0355547]
["2020-02-09T07:25:30.000000000","2020-02-09T14:25:30.000000000",1130,822060184.5131]
["2020-02-09T07:25:45.000000000","2020-02-09T14:25:45.000000000",1021,275.4044]
["2020-02-09T07:25:45.000000000","2020-02-09T14:25:45.000000000",1016,477400.0]
["2020-02-09T07:26:00.000000000","2020-02-09T14:26:00.000000000",1019,14800.050000000001]
["2020-02-09T07:26:00.000000000","2020-02-09T14:26:00.000000000",1018,479912.5]
["2020-02-09T07:26:15.000000000","2020-02-09T14:26:15.000000000",1017,476000.0]
["2020-02-09T07:26:15.000000000","2020-02-09T14:26:15.000000000",1020,2983669.0]
["2020-02-09T07:26:15.000000000","2020-02-09T14:26:15.000000000",1133,954.4888]
["2020-02-09T07:26:30.000000000","2020-02-09T14:26:30.000000000",1022,0.06666507]
["2020-02-09T07:26:30.000000000","2020-02-09T14:26:30.000000000",1130,821927709.6095]
["2020-02-09T07:26:45.000000000","2020-02-09T14:26:45.000000000",1021,275.5975]
["2020-02-09T07:26:45.000000000","2020-02-09T14:26:45.000000000",1016,478000.0]
["2020-02-09T07:27:00.000000000","2020-02-09T14:27:00.000000000",1019,14800.050000000001]
["2020-02-09T07:27:00.000000000","2020-02-09T14:27:00.000000000",1018,479445.80000000005]
["2020-02-09T07:27:15.000000000","2020-02-09T14:27:15.000000000",1017,476266.7]
["2020-02-09T07:27:15.000000000","2020-02-09T14:27:15.000000000",1020,2983669.0]
["2020-02-09T07:27:15.000000000","2020-02-09T14:27:15.000000000",1133,956.0438]
["2020-02-09T07:27:30.000000000","2020-02-09T14:27:30.000000000",1022,0.04888771]
["2020-02-09T07:27:30.000000000","2020-02-09T14:27:30.000000000",1130,822013639.2767]
["2020-02-09T07:27:45.000000000","2020-02-09T14:27:45.000000000",1021,275.3867]
["2020-02-09T07:27:45.000000000","2020-02-09T14:27:45.000000000",1016,477800.0]
["2020-02-09T07:28:00.000000000","2020-02-09T14:28:00.000000000",1019,14800.050000000001]
["2020-02-09T07:28:00.000000000","2020-02-09T14:28:00.000000000",1018,479708.3]
["2020-02-09T07:28:15.000000000","2020-02-09T14:28:15.000000000",1017,476266.7]
["2020-02-09T07:28:15.000000000","2020-02-09T14:28:15.000000000",1020,2983669.0]
["2020-02-09T07:28:15.000000000","2020-02-09T14:28:15.000000000",1133,956.0167]
["2020-02-09T07:28:30.000000000","2020-02-09T14:28:30.000000000",1022,0.03333253]
["2020-02-09T07:28:30.000000000","2020-02-09T14:28:30.000000000",1130,821934273.6813]
["2020-02-09T07:28:45.000000000","2020-02-09T14:28:45.000000000",1021,275.5065]
["2020-02-09T07:28:45.000000000","2020-02-09T14:28:45.000000000",1016,477800.0]
["2020-02-09T07:29:00.000000000","2020-02-09T14:29:00.000000000",1019,14800.050000000001]
["2020-02-09T07:29:00.000000000","2020-02-09T14:29:00.000000000",1018,479766.7]
["2020-02-09T07:29:15.000000000","2020-02-09T14:29:15.000000000",1017,478000.0]
["2020-02-09T07:29:15.000000000","2020-02-09T14:29:15.000000000",1020,2983669.0]
["2020-02-09T07:29:15.000000000","2020-02-09T14:29:15.000000000",1133,957.6125]
["2020-02-09T07:29:30.000000000","2020-02-09T14:29:30.000000000",1022,0.04888771]
["2020-02-09T07:29:30.000000000","2020-02-09T14:29:30.000000000",1130,821907719.0272]
["2020-02-09T07:29:45.000000000","2020-02-09T14:29:45.000000000",1021,275.3911]
["2020-02-09T07:29:45.000000000","2020-02-09T14:29:45.000000000",1016,477700.0]
["2020-02-09T07:30:00.000000000","2020-02-09T14:30:00.000000000",1019,14800.050000000001]
["2020-02-09T07:30:00.000000000","2020-02-09T14:30:00.000000000",1018,479616.69999999995]
["2020-02-09T07:30:15.000000000","2020-02-09T14:30:15.000000000",1017,476266.7]
["2020-02-09T07:30:15.000000000","2020-02-09T14:30:15.000000000",1020,2983669.0]
["2020-02-09T07:30:15.000000000","2020-02-09T14:30:15.000000000",1133,955.7542]
["2020-02-09T07:30:30.000000000","2020-02-09T14:30:30.000000000",1022,0.09999759]
["2020-02-09T07:30:30.000000000","2020-02-09T14:30:30.000000000",1130,821973956.479]
["2020-02-09T07:30:45.000000000","2020-02-09T14:30:45.000000000",1021,275.4909]
["2020-02-09T07:30:45.000000000","2020-02-09T14:30:45.000000000",1016,477700.0]
["2020-02-09T07:31:00.000000000","2020-02-09T14:31:00.000000000",1019,14800.050000000001]
["2020-02-09T07:31:00.000000000","2020-02-09T14:31:00.000000000",1018,479595.8]
["2020-02-09T07:31:15.000000000","2020-02-09T14:31:15.000000000",1017,476266.7]
["2020-02-09T07:31:15.000000000","2020-02-09T14:31:15.000000000",1020,2983669.0]
["2020-02-09T07:31:15.000000000","2020-02-09T14:31:15.000000000",1133,955.748]
["2020-02-09T07:31:30.000000000","2020-02-09T14:31:30.000000000",1022,0.05110988]
["2020-02-09T07:31:30.000000000","2020-02-09T14:31:30.000000000",1130,821715570.7436]
["2020-02-09T07:31:45.000000000","2020-02-09T14:31:45.000000000",1021,275.34]
["2020-02-09T07:31:45.000000000","2020-02-09T14:31:45.000000000",1016,477700.0]
["2020-02-09T07:32:00.000000000","2020-02-09T14:32:00.000000000",1019,14800.050000000001]
["2020-02-09T07:32:00.000000000","2020-02-09T14:32:00.000000000",1018,479672.9]
["2020-02-09T07:32:15.000000000","2020-02-09T14:32:15.000000000",1017,476266.7]
["2020-02-09T07:32:15.000000000","2020-02-09T14:32:15.000000000",1020,2983669.0]
["2020-02-09T07:32:15.000000000","2020-02-09T14:32:15.000000000",1133,955.7959]
["2020-02-09T07:32:30.000000000","2020-02-09T14:32:30.000000000",1022,0.03333253]
["2020-02-09T07:32:30.000000000","2020-02-09T14:32:30.000000000",1130,821278164.8682]
["2020-02-09T07:32:45.000000000","2020-02-09T14:32:45.000000000",1021,275.2769]
["2020-02-09T07:32:45.000000000","2020-02-09T14:32:45.000000000",1016,477300.0]
["2020-02-09T07:33:00.000000000","2020-02-09T14:33:00.000000000",1019,14800.050000000001]
["2020-02-09T07:33:00.000000000","2020-02-09T14:33:00.000000000",1018,479406.3]
["2020-02-09T07:33:15.000000000","2020-02-09T14:33:15.000000000",1017,476000.0]
["2020-02-09T07:33:15.000000000","2020-02-09T14:33:15.000000000",1020,2983669.0]
["2020-02-09T07:33:15.000000000","2020-02-09T14:33:15.000000000",1133,955.4063]
["2020-02-09T07:33:30.000000000","2020-02-09T14:33:30.000000000",1022,0.06666507]
["2020-02-09T07:33:30.000000000","2020-02-09T14:33:30.000000000",1130,821337838.2482]
["2020-02-09T07:33:45.000000000","2020-02-09T14:33:45.000000000",1021,275.2002]
["2020-02-09T07:33:45.000000000","2020-02-09T14:33:45.000000000",1016,477500.0]
["2020-02-09T07:34:00.000000000","2020-02-09T14:34:00.000000000",1019,14800.050000000001]
["2020-02-09T07:34:00.000000000","2020-02-09T14:34:00.000000000",1018,479620.8]
["2020-02-09T07:34:15.000000000","2020-02-09T14:34:15.000000000",1017,476000.0]
["2020-02-09T07:34:15.000000000","2020-02-09T14:34:15.000000000",1020,2983669.0]
["2020-02-09T07:34:15.000000000","2020-02-09T14:34:15.000000000",1133,955.5271]
["2020-02-09T07:34:30.000000000","2020-02-09T14:34:30.000000000",1022,0.03333253]
["2020-02-09T07:34:30.000000000","2020-02-09T14:34:30.000000000",1130,821491497.2017]
["2020-02-09T07:34:45.000000000","2020-02-09T14:34:45.000000000",1021,275.2579]
["2020-02-09T07:34:45.000000000","2020-02-09T14:34:45.000000000",1016,477400.0]
["2020-02-09T07:35:00.000000000","2020-02-09T14:35:00.000000000",1019,14800.050000000001]
["2020-02-09T07:35:00.000000000","2020-02-09T14:35:00.000000000",1018,479435.4]
["2020-02-09T07:35:15.000000000","2020-02-09T14:35:15.000000000",1017,476000.0]
["2020-02-09T07:35:15.000000000","2020-02-09T14:35:15.000000000",1020,2983669.0]
["2020-02-09T07:35:15.000000000","2020-02-09T14:35:15.000000000",1133,955.1479]
["2020-02-09T07:35:30.000000000","2020-02-09T14:35:30.000000000",1022,0.06888723]
["2020-02-09T07:35:30.000000000","2020-02-09T14:35:30.000000000",1130,821026641.5715]
["2020-02-09T07:35:45.000000000","2020-02-09T14:35:45.000000000",1021,275.0514]
["2020-02-09T07:35:45.000000000","2020-02-09T14:35:45.000000000",1016,477400.0]
["2020-02-09T07:36:00.000000000","2020-02-09T14:36:00.000000000",1019,14800.050000000001]
["2020-02-09T07:36:00.000000000","2020-02-09T14:36:00.000000000",1018,479239.6]
["2020-02-09T07:36:15.000000000","2020-02-09T14:36:15.000000000",1017,476000.0]
["2020-02-09T07:36:15.000000000","2020-02-09T14:36:15.000000000",1020,2983669.0]
["2020-02-09T07:36:15.000000000","2020-02-09T14:36:15.000000000",1133,955.2813]
["2020-02-09T07:36:30.000000000","2020-02-09T14:36:30.000000000",1022,0.06190328]
["2020-02-09T07:36:30.000000000","2020-02-09T14:36:30.000000000",1130,821150762.2019]
["2020-02-09T07:36:45.000000000","2020-02-09T14:36:45.000000000",1021,275.2579]
["2020-02-09T07:36:45.000000000","2020-02-09T14:36:45.000000000",1016,477400.0]
["2020-02-09T07:37:00.000000000","2020-02-09T14:37:00.000000000",1019,14800.050000000001]
["2020-02-09T07:37:00.000000000","2020-02-09T14:37:00.000000000",1018,479233.3]
["2020-02-09T07:37:15.000000000","2020-02-09T14:37:15.000000000",1017,476000.0]
["2020-02-09T07:37:15.000000000","2020-02-09T14:37:15.000000000",1020,2983669.0]
["2020-02-09T07:37:15.000000000","2020-02-09T14:37:15.000000000",1133,955.25]
["2020-02-09T07:37:30.000000000","2020-02-09T14:37:30.000000000",1022,0.06666507]
["2020-02-09T07:37:30.000000000","2020-02-09T14:37:30.000000000",1130,821125699.3823]
["2020-02-09T07:37:45.000000000","2020-02-09T14:37:45.000000000",1021,275.3155]
["2020-02-09T07:37:45.000000000","2020-02-09T14:37:45.000000000",1016,477500.0]
["2020-02-09T07:38:00.000000000","2020-02-09T14:38:00.000000000",1019,14800.050000000001]
["2020-02-09T07:38:00.000000000","2020-02-09T14:38:00.000000000",1018,479525.0]
["2020-02-09T07:38:15.000000000","2020-02-09T14:38:15.000000000",1017,476000.0]
["2020-02-09T07:38:15.000000000","2020-02-09T14:38:15.000000000",1020,2983669.0]
["2020-02-09T07:38:15.000000000","2020-02-09T14:38:15.000000000",1133,955.4771]
["2020-02-09T07:38:30.000000000","2020-02-09T14:38:30.000000000",1022,0.03333253]
["2020-02-09T07:38:30.000000000","2020-02-09T14:38:30.000000000",1130,821622480.2708]
["2020-02-09T07:38:45.000000000","2020-02-09T14:38:45.000000000",1021,275.3045]
["2020-02-09T07:38:45.000000000","2020-02-09T14:38:45.000000000",1016,477600.0]
["2020-02-09T07:39:00.000000000","2020-02-09T14:39:00.000000000",1019,14800.050000000001]
["2020-02-09T07:39:00.000000000","2020-02-09T14:39:00.000000000",1018,479543.8]
["2020-02-09T07:39:15.000000000","2020-02-09T14:39:15.000000000",1017,476266.7]
["2020-02-09T07:39:15.000000000","2020-02-09T14:39:15.000000000",1020,2983669.0]
["2020-02-09T07:39:15.000000000","2020-02-09T14:39:15.000000000",1133,955.7688]
["2020-02-09T07:39:30.000000000","2020-02-09T14:39:30.000000000",1022,0.05333205]
["2020-02-09T07:39:30.000000000","2020-02-09T14:39:30.000000000",1130,821530284.8987]
["2020-02-09T07:39:45.000000000","2020-02-09T14:39:45.000000000",1021,275.4111]
["2020-02-09T07:39:45.000000000","2020-02-09T14:39:45.000000000",1016,477700.0]
["2020-02-09T07:40:00.000000000","2020-02-09T14:40:00.000000000",1019,14800.050000000001]
["2020-02-09T07:40:00.000000000","2020-02-09T14:40:00.000000000",1018,479362.5]
["2020-02-09T07:40:15.000000000","2020-02-09T14:40:15.000000000",1017,476000.0]
["2020-02-09T07:40:15.000000000","2020-02-09T14:40:15.000000000",1020,2983669.0]
["2020-02-09T07:40:15.000000000","2020-02-09T14:40:15.000000000",1133,955.4958]
["2020-02-09T07:40:30.000000000","2020-02-09T14:40:30.000000000",1022,0.06666507]
["2020-02-09T07:40:30.000000000","2020-02-09T14:40:30.000000000",1130,821477175.5905]
["2020-02-09T07:40:45.000000000","2020-02-09T14:40:45.000000000",1021,275.3245]
["2020-02-09T07:40:45.000000000","2020-02-09T14:40:45.000000000",1016,477700.0]
["2020-02-09T07:41:00.000000000","2020-02-09T14:41:00.000000000",1019,14800.050000000001]
["2020-02-09T07:41:00.000000000","2020-02-09T14:41:00.000000000",1018,478389.6]
["2020-02-09T07:41:15.000000000","2020-02-09T14:41:15.000000000",1017,476000.0]
["2020-02-09T07:41:15.000000000","2020-02-09T14:41:15.000000000",1020,2983669.0]
["2020-02-09T07:41:15.000000000","2020-02-09T14:41:15.000000000",1133,955.4063]
["2020-02-09T07:41:30.000000000","2020-02-09T14:41:30.000000000",1022,0.06666507]
["2020-02-09T07:41:30.000000000","2020-02-09T14:41:30.000000000",1130,821397511.6282]
["2020-02-09T07:41:45.000000000","2020-02-09T14:41:45.000000000",1021,275.4266]
["2020-02-09T07:41:45.000000000","2020-02-09T14:41:45.000000000",1016,477500.0]
["2020-02-09T07:42:00.000000000","2020-02-09T14:42:00.000000000",1019,14800.050000000001]
["2020-02-09T07:42:00.000000000","2020-02-09T14:42:00.000000000",1018,479852.10000000003]
["2020-02-09T07:42:15.000000000","2020-02-09T14:42:15.000000000",1017,476000.0]
["2020-02-09T07:42:15.000000000","2020-02-09T14:42:15.000000000",1020,2983669.0]
["2020-02-09T07:42:15.000000000","2020-02-09T14:42:15.000000000",1133,955.7292]
["2020-02-09T07:42:30.000000000","2020-02-09T14:42:30.000000000",1022,0.06666507]
["2020-02-09T07:42:30.000000000","2020-02-09T14:42:30.000000000",1130,821476877.2236]
["2020-02-09T07:42:45.000000000","2020-02-09T14:42:45.000000000",1021,275.3066]
["2020-02-09T07:42:45.000000000","2020-02-09T14:42:45.000000000",1016,477400.0]
["2020-02-09T07:43:00.000000000","2020-02-09T14:43:00.000000000",1019,14800.050000000001]
["2020-02-09T07:43:00.000000000","2020-02-09T14:43:00.000000000",1018,479820.80000000005]
["2020-02-09T07:43:15.000000000","2020-02-09T14:43:15.000000000",1017,476000.0]
["2020-02-09T07:43:15.000000000","2020-02-09T14:43:15.000000000",1020,2983669.0]
["2020-02-09T07:43:15.000000000","2020-02-09T14:43:15.000000000",1133,955.8583]
["2020-02-09T07:43:30.000000000","2020-02-09T14:43:30.000000000",1022,0.01555518]
["2020-02-09T07:43:30.000000000","2020-02-09T14:43:30.000000000",1130,821364392.9023]
["2020-02-09T07:43:45.000000000","2020-02-09T14:43:45.000000000",1021,275.2778]
["2020-02-09T07:43:45.000000000","2020-02-09T14:43:45.000000000",1016,477200.0]
["2020-02-09T07:44:00.000000000","2020-02-09T14:44:00.000000000",1019,14800.050000000001]
["2020-02-09T07:44:00.000000000","2020-02-09T14:44:00.000000000",1018,479743.3]
["2020-02-09T07:44:15.000000000","2020-02-09T14:44:15.000000000",1017,476000.0]
["2020-02-09T07:44:15.000000000","2020-02-09T14:44:15.000000000",1020,2983669.0]
["2020-02-09T07:44:15.000000000","2020-02-09T14:44:15.000000000",1133,955.6583]
["2020-02-09T07:44:30.000000000","2020-02-09T14:44:30.000000000",1022,0.05110988]
["2020-02-09T07:44:30.000000000","2020-02-09T14:44:30.000000000",1130,821682153.6508]
["2020-02-09T07:44:45.000000000","2020-02-09T14:44:45.000000000",1021,275.3711]
["2020-02-09T07:44:45.000000000","2020-02-09T14:44:45.000000000",1016,477200.0]
["2020-02-09T07:45:00.000000000","2020-02-09T14:45:00.000000000",1019,14800.050000000001]
["2020-02-09T07:45:00.000000000","2020-02-09T14:45:00.000000000",1018,479579.2]
["2020-02-09T07:45:15.000000000","2020-02-09T14:45:15.000000000",1017,476000.0]
["2020-02-09T07:45:15.000000000","2020-02-09T14:45:15.000000000",1020,2983669.0]
["2020-02-09T07:45:15.000000000","2020-02-09T14:45:15.000000000",1133,955.2875]
["2020-02-09T07:45:30.000000000","2020-02-09T14:45:30.000000000",1022,0.05110988]
["2020-02-09T07:45:30.000000000","2020-02-09T14:45:30.000000000",1130,820827630.8492]
["2020-02-09T07:45:45.000000000","2020-02-09T14:45:45.000000000",1021,275.1446]
["2020-02-09T07:45:45.000000000","2020-02-09T14:45:45.000000000",1016,477200.0]
["2020-02-09T07:46:00.000000000","2020-02-09T14:46:00.000000000",1019,14800.050000000001]
["2020-02-09T07:46:00.000000000","2020-02-09T14:46:00.000000000",1018,479591.7]
["2020-02-09T07:46:15.000000000","2020-02-09T14:46:15.000000000",1017,476000.0]
["2020-02-09T07:46:15.000000000","2020-02-09T14:46:15.000000000",1020,2983669.0]
["2020-02-09T07:46:15.000000000","2020-02-09T14:46:15.000000000",1133,955.5562]
["2020-02-09T07:46:30.000000000","2020-02-09T14:46:30.000000000",1022,0.05110988]
["2020-02-09T07:46:30.000000000","2020-02-09T14:46:30.000000000",1130,821311581.961]
["2020-02-09T07:46:45.000000000","2020-02-09T14:46:45.000000000",1021,275.0961]
["2020-02-09T07:46:45.000000000","2020-02-09T14:46:45.000000000",1016,477100.0]
["2020-02-09T07:47:00.000000000","2020-02-09T14:47:00.000000000",1019,14800.050000000001]
["2020-02-09T07:47:00.000000000","2020-02-09T14:47:00.000000000",1018,479531.3]
["2020-02-09T07:47:15.000000000","2020-02-09T14:47:15.000000000",1017,476000.0]
["2020-02-09T07:47:15.000000000","2020-02-09T14:47:15.000000000",1020,2983669.0]
["2020-02-09T07:47:15.000000000","2020-02-09T14:47:15.000000000",1133,955.4625]
["2020-02-09T07:47:30.000000000","2020-02-09T14:47:30.000000000",1022,0.06666507]
["2020-02-09T07:47:30.000000000","2020-02-09T14:47:30.000000000",1130,820185545.2804]
["2020-02-09T07:47:45.000000000","2020-02-09T14:47:45.000000000",1021,274.9804]
["2020-02-09T07:47:45.000000000","2020-02-09T14:47:45.000000000",1016,477000.0]
["2020-02-09T07:48:00.000000000","2020-02-09T14:48:00.000000000",1019,14800.050000000001]
["2020-02-09T07:48:00.000000000","2020-02-09T14:48:00.000000000",1018,479408.5]
["2020-02-09T07:48:15.000000000","2020-02-09T14:48:15.000000000",1017,476000.0]
["2020-02-09T07:48:15.000000000","2020-02-09T14:48:15.000000000",1020,2983669.0]
["2020-02-09T07:48:15.000000000","2020-02-09T14:48:15.000000000",1133,955.7437]
["2020-02-09T07:48:30.000000000","2020-02-09T14:48:30.000000000",1022,0.0644429]
["2020-02-09T07:48:30.000000000","2020-02-09T14:48:30.000000000",1130,820834493.2879]
["2020-02-09T07:48:45.000000000","2020-02-09T14:48:45.000000000",1021,275.1779]
["2020-02-09T07:48:45.000000000","2020-02-09T14:48:45.000000000",1016,477100.0]
["2020-02-09T07:49:00.000000000","2020-02-09T14:49:00.000000000",1019,14800.050000000001]
["2020-02-09T07:49:00.000000000","2020-02-09T14:49:00.000000000",1018,479418.8]
["2020-02-09T07:49:15.000000000","2020-02-09T14:49:15.000000000",1017,476000.0]
["2020-02-09T07:49:15.000000000","2020-02-09T14:49:15.000000000",1020,2983669.0]
["2020-02-09T07:49:15.000000000","2020-02-09T14:49:15.000000000",1133,955.2979]
["2020-02-09T07:49:30.000000000","2020-02-09T14:49:30.000000000",1022,0.0999976]
["2020-02-09T07:49:30.000000000","2020-02-09T14:49:30.000000000",1130,820483613.8135]
["2020-02-09T07:49:45.000000000","2020-02-09T14:49:45.000000000",1021,275.0269]
["2020-02-09T07:49:45.000000000","2020-02-09T14:49:45.000000000",1016,476500.0]
["2020-02-09T07:50:00.000000000","2020-02-09T14:50:00.000000000",1019,14800.050000000001]
["2020-02-09T07:50:00.000000000","2020-02-09T14:50:00.000000000",1018,478920.8]
["2020-02-09T07:50:15.000000000","2020-02-09T14:50:15.000000000",1017,476000.0]
["2020-02-09T07:50:15.000000000","2020-02-09T14:50:15.000000000",1020,2983669.0]
["2020-02-09T07:50:15.000000000","2020-02-09T14:50:15.000000000",1133,955.075]
["2020-02-09T07:50:30.000000000","2020-02-09T14:50:30.000000000",1022,0.06666507]
["2020-02-09T07:50:30.000000000","2020-02-09T14:50:30.000000000",1130,820655771.5148]
["2020-02-09T07:50:45.000000000","2020-02-09T14:50:45.000000000",1021,275.1402]
["2020-02-09T07:50:45.000000000","2020-02-09T14:50:45.000000000",1016,477000.0]
["2020-02-09T07:51:00.000000000","2020-02-09T14:51:00.000000000",1019,14800.050000000001]
["2020-02-09T07:51:00.000000000","2020-02-09T14:51:00.000000000",1018,479231.3]
["2020-02-09T07:51:15.000000000","2020-02-09T14:51:15.000000000",1017,476000.0]
["2020-02-09T07:51:15.000000000","2020-02-09T14:51:15.000000000",1020,2983669.0]
["2020-02-09T07:51:15.000000000","2020-02-09T14:51:15.000000000",1133,955.5229]
["2020-02-09T07:51:30.000000000","2020-02-09T14:51:30.000000000",1022,0.06666507]
["2020-02-09T07:51:30.000000000","2020-02-09T14:51:30.000000000",1130,820953840.0479]
["2020-02-09T07:51:45.000000000","2020-02-09T14:51:45.000000000",1021,275.2579]
["2020-02-09T07:51:45.000000000","2020-02-09T14:51:45.000000000",1016,476800.0]
["2020-02-09T07:52:00.000000000","2020-02-09T14:52:00.000000000",1019,14800.050000000001]
["2020-02-09T07:52:00.000000000","2020-02-09T14:52:00.000000000",1018,479079.2]
["2020-02-09T07:52:15.000000000","2020-02-09T14:52:15.000000000",1017,476000.0]
["2020-02-09T07:52:15.000000000","2020-02-09T14:52:15.000000000",1020,2983669.0]
["2020-02-09T07:52:15.000000000","2020-02-09T14:52:15.000000000",1133,955.0063]
["2020-02-09T07:52:30.000000000","2020-02-09T14:52:30.000000000",1022,0.0644429]
["2020-02-09T07:52:30.000000000","2020-02-09T14:52:30.000000000",1130,820192109.3522]
["2020-02-09T07:52:45.000000000","2020-02-09T14:52:45.000000000",1021,274.9059]
["2020-02-09T07:52:45.000000000","2020-02-09T14:52:45.000000000",1016,476700.0]
["2020-02-09T07:53:00.000000000","2020-02-09T14:53:00.000000000",1019,14800.050000000001]
["2020-02-09T07:53:00.000000000","2020-02-09T14:53:00.000000000",1018,479312.5]
["2020-02-09T07:53:15.000000000","2020-02-09T14:53:15.000000000",1017,476000.0]
["2020-02-09T07:53:15.000000000","2020-02-09T14:53:15.000000000",1020,2983669.0]
["2020-02-09T07:53:15.000000000","2020-02-09T14:53:15.000000000",1133,954.9229]
["2020-02-09T07:53:30.000000000","2020-02-09T14:53:30.000000000",1022,0.04888771]
["2020-02-09T07:53:30.000000000","2020-02-09T14:53:30.000000000",1130,819927159.545]
["2020-02-09T07:53:45.000000000","2020-02-09T14:53:45.000000000",1021,274.7584]
["2020-02-09T07:53:45.000000000","2020-02-09T14:53:45.000000000",1016,476400.0]
["2020-02-09T07:54:00.000000000","2020-02-09T14:54:00.000000000",1019,14800.050000000001]
["2020-02-09T07:54:00.000000000","2020-02-09T14:54:00.000000000",1018,479039.60000000003]
["2020-02-09T07:54:15.000000000","2020-02-09T14:54:15.000000000",1017,476000.0]
["2020-02-09T07:54:15.000000000","2020-02-09T14:54:15.000000000",1020,2983669.0]
["2020-02-09T07:54:15.000000000","2020-02-09T14:54:15.000000000",1133,955.0646]
["2020-02-09T07:54:30.000000000","2020-02-09T14:54:30.000000000",1022,0.05333205]
["2020-02-09T07:54:30.000000000","2020-02-09T14:54:30.000000000",1130,819973406.4145]
["2020-02-09T07:54:45.000000000","2020-02-09T14:54:45.000000000",1021,274.7939]
["2020-02-09T07:54:45.000000000","2020-02-09T14:54:45.000000000",1016,476500.0]
["2020-02-09T07:55:00.000000000","2020-02-09T14:55:00.000000000",1019,14800.050000000001]
["2020-02-09T07:55:00.000000000","2020-02-09T14:55:00.000000000",1018,478941.7]
["2020-02-09T07:55:15.000000000","2020-02-09T14:55:15.000000000",1017,476000.0]
["2020-02-09T07:55:15.000000000","2020-02-09T14:55:15.000000000",1020,2983669.0]
["2020-02-09T07:55:15.000000000","2020-02-09T14:55:15.000000000",1133,955.0]
["2020-02-09T07:55:30.000000000","2020-02-09T14:55:30.000000000",1022,0.0644429]
["2020-02-09T07:55:30.000000000","2020-02-09T14:55:30.000000000",1130,820582969.9912]
["2020-02-09T07:55:45.000000000","2020-02-09T14:55:45.000000000",1021,275.0958]
["2020-02-09T07:55:45.000000000","2020-02-09T14:55:45.000000000",1016,476800.0]
["2020-02-09T07:56:00.000000000","2020-02-09T14:56:00.000000000",1019,14800.050000000001]
["2020-02-09T07:56:00.000000000","2020-02-09T14:56:00.000000000",1018,479316.7]
["2020-02-09T07:56:15.000000000","2020-02-09T14:56:15.000000000",1017,476000.0]
["2020-02-09T07:56:15.000000000","2020-02-09T14:56:15.000000000",1020,2983669.0]
["2020-02-09T07:56:15.000000000","2020-02-09T14:56:15.000000000",1133,955.2833]
["2020-02-09T07:56:30.000000000","2020-02-09T14:56:30.000000000",1022,0.09999759]
["2020-02-09T07:56:30.000000000","2020-02-09T14:56:30.000000000",1130,820710671.0244]
["2020-02-09T07:56:45.000000000","2020-02-09T14:56:45.000000000",1021,275.018]
["2020-02-09T07:56:45.000000000","2020-02-09T14:56:45.000000000",1016,477000.0]
["2020-02-09T07:57:00.000000000","2020-02-09T14:57:00.000000000",1019,14800.050000000001]
["2020-02-09T07:57:00.000000000","2020-02-09T14:57:00.000000000",1018,479245.8]
["2020-02-09T07:57:15.000000000","2020-02-09T14:57:15.000000000",1017,476000.0]
["2020-02-09T07:57:15.000000000","2020-02-09T14:57:15.000000000",1020,2983669.0]
["2020-02-09T07:57:15.000000000","2020-02-09T14:57:15.000000000",1133,955.2104]
["2020-02-09T07:57:30.000000000","2020-02-09T14:57:30.000000000",1022,0.06888723]
["2020-02-09T07:57:30.000000000","2020-02-09T14:57:30.000000000",1130,820887602.5961]
["2020-02-09T07:57:45.000000000","2020-02-09T14:57:45.000000000",1021,275.1579]
["2020-02-09T07:57:45.000000000","2020-02-09T14:57:45.000000000",1016,477000.0]
["2020-02-09T07:58:00.000000000","2020-02-09T14:58:00.000000000",1019,14800.050000000001]
["2020-02-09T07:58:00.000000000","2020-02-09T14:58:00.000000000",1018,479356.3]
["2020-02-09T07:58:15.000000000","2020-02-09T14:58:15.000000000",1017,476000.0]
["2020-02-09T07:58:15.000000000","2020-02-09T14:58:15.000000000",1020,2983669.0]
["2020-02-09T07:58:15.000000000","2020-02-09T14:58:15.000000000",1133,955.2229]
["2020-02-09T07:58:30.000000000","2020-02-09T14:58:30.000000000",1022,0.0]
["2020-02-09T07:58:30.000000000","2020-02-09T14:58:30.000000000",1130,820880740.1574]
["2020-02-09T07:58:45.000000000","2020-02-09T14:58:45.000000000",1021,275.018]
["2020-02-09T07:58:45.000000000","2020-02-09T14:58:45.000000000",1016,477000.0]
["2020-02-09T07:59:00.000000000","2020-02-09T14:59:00.000000000",1019,14800.050000000001]
["2020-02-09T07:59:00.000000000","2020-02-09T14:59:00.000000000",1018,479160.39999999997]
["2020-02-09T07:59:15.000000000","2020-02-09T14:59:15.000000000",1017,476000.0]
["2020-02-09T07:59:15.000000000","2020-02-09T14:59:15.000000000",1020,2983669.0]
["2020-02-09T07:59:15.000000000","2020-02-09T14:59:15.000000000",1133,955.15]
["2020-02-09T07:59:30.000000000","2020-02-09T14:59:30.000000000",1022,0.08444241]
["2020-02-09T07:59:30.000000000","2020-02-09T14:59:30.000000000",1130,820775118.2748]
["2020-02-09T07:59:45.000000000","2020-02-09T14:59:45.000000000",1021,275.0048]
["2020-02-09T07:59:45.000000000","2020-02-09T14:59:45.000000000",1016,476800.0]
["2020-02-09T08:00:00.000000000","2020-02-09T15:00:00.000000000",1019,14800.050000000001]
["2020-02-09T08:00:00.000000000","2020-02-09T15:00:00.000000000",1018,478839.60000000003]
["2020-02-09T08:00:15.000000000","2020-02-09T15:00:15.000000000",1017,476000.0]
["2020-02-09T08:00:15.000000000","2020-02-09T15:00:15.000000000",1020,2983669.0]
["2020-02-09T08:00:15.000000000","2020-02-09T15:00:15.000000000",1133,955.0513]
["2020-02-09T08:00:30.000000000","2020-02-09T15:00:30.000000000",1022,0.08222024]
["2020-02-09T08:00:30.000000000","2020-02-09T15:00:30.000000000",1130,820145862.4827]
["2020-02-09T08:00:45.000000000","2020-02-09T15:00:45.000000000",1021,274.9426]
["2020-02-09T08:00:45.000000000","2020-02-09T15:00:45.000000000",1016,476600.0]
["2020-02-09T08:01:00.000000000","2020-02-09T15:01:00.000000000",1019,14800.050000000001]
["2020-02-09T08:01:00.000000000","2020-02-09T15:01:00.000000000",1018,478997.9]
["2020-02-09T08:01:15.000000000","2020-02-09T15:01:15.000000000",1017,476000.0]
["2020-02-09T08:01:15.000000000","2020-02-09T15:01:15.000000000",1020,2983669.0]
["2020-02-09T08:01:15.000000000","2020-02-09T15:01:15.000000000",1133,955.0313]
["2020-02-09T08:01:30.000000000","2020-02-09T15:01:30.000000000",1022,0.04888771]
["2020-02-09T08:01:30.000000000","2020-02-09T15:01:30.000000000",1130,820443632.6489]
["2020-02-09T08:01:45.000000000","2020-02-09T15:01:45.000000000",1021,275.0247]
["2020-02-09T08:01:45.000000000","2020-02-09T15:01:45.000000000",1016,476800.0]
["2020-02-09T08:02:00.000000000","2020-02-09T15:02:00.000000000",1019,14800.050000000001]
["2020-02-09T08:02:00.000000000","2020-02-09T15:02:00.000000000",1018,478868.7]
["2020-02-09T08:02:15.000000000","2020-02-09T15:02:15.000000000",1017,476000.0]
["2020-02-09T08:02:15.000000000","2020-02-09T15:02:15.000000000",1020,2983669.0]
["2020-02-09T08:02:15.000000000","2020-02-09T15:02:15.000000000",1133,954.6604]
["2020-02-09T08:02:30.000000000","2020-02-09T15:02:30.000000000",1022,0.08222024]
["2020-02-09T08:02:30.000000000","2020-02-09T15:02:30.000000000",1130,820331148.3276]
["2020-02-09T08:02:45.000000000","2020-02-09T15:02:45.000000000",1021,274.9426]
["2020-02-09T08:02:45.000000000","2020-02-09T15:02:45.000000000",1016,476500.0]
["2020-02-09T08:03:00.000000000","2020-02-09T15:03:00.000000000",1019,14800.050000000001]
["2020-02-09T08:03:00.000000000","2020-02-09T15:03:00.000000000",1018,478870.8]
["2020-02-09T08:03:15.000000000","2020-02-09T15:03:15.000000000",1017,476000.0]
["2020-02-09T08:03:15.000000000","2020-02-09T15:03:15.000000000",1020,2983669.0]
["2020-02-09T08:03:15.000000000","2020-02-09T15:03:15.000000000",1133,954.6979]
["2020-02-09T08:03:30.000000000","2020-02-09T15:03:30.000000000",1022,0.06666507]
["2020-02-09T08:03:30.000000000","2020-02-09T15:03:30.000000000",1130,820086189.1027]
["2020-02-09T08:03:45.000000000","2020-02-09T15:03:45.000000000",1021,274.8761]
["2020-02-09T08:03:45.000000000","2020-02-09T15:03:45.000000000",1016,476700.0]
["2020-02-09T08:04:00.000000000","2020-02-09T15:04:00.000000000",1019,14800.050000000001]
["2020-02-09T08:04:00.000000000","2020-02-09T15:04:00.000000000",1018,478766.7]
["2020-02-09T08:04:15.000000000","2020-02-09T15:04:15.000000000",1017,476000.0]
["2020-02-09T08:04:15.000000000","2020-02-09T15:04:15.000000000",1020,2983669.0]
["2020-02-09T08:04:15.000000000","2020-02-09T15:04:15.000000000",1133,954.6354]
["2020-02-09T08:04:30.000000000","2020-02-09T15:04:30.000000000",1022,0.01777735]
["2020-02-09T08:04:30.000000000","2020-02-09T15:04:30.000000000",1130,819986534.5581]
["2020-02-09T08:04:45.000000000","2020-02-09T15:04:45.000000000",1021,274.896]
["2020-02-09T08:04:45.000000000","2020-02-09T15:04:45.000000000",1016,476700.0]
["2020-02-09T08:05:00.000000000","2020-02-09T15:05:00.000000000",1019,14800.050000000001]
["2020-02-09T08:05:00.000000000","2020-02-09T15:05:00.000000000",1018,478856.3]
["2020-02-09T08:05:15.000000000","2020-02-09T15:05:15.000000000",1017,476000.0]
["2020-02-09T08:05:15.000000000","2020-02-09T15:05:15.000000000",1020,2983669.0]
["2020-02-09T08:05:15.000000000","2020-02-09T15:05:15.000000000",1133,954.6771]
["2020-02-09T08:05:30.000000000","2020-02-09T15:05:30.000000000",1022,0.08444241]
["2020-02-09T08:05:30.000000000","2020-02-09T15:05:30.000000000",1130,820278337.3863]
["2020-02-09T08:05:45.000000000","2020-02-09T15:05:45.000000000",1021,274.856]
["2020-02-09T08:05:45.000000000","2020-02-09T15:05:45.000000000",1016,476900.0]
["2020-02-09T08:06:00.000000000","2020-02-09T15:06:00.000000000",1019,14800.050000000001]
["2020-02-09T08:06:00.000000000","2020-02-09T15:06:00.000000000",1018,478636.19999999995]
["2020-02-09T08:06:15.000000000","2020-02-09T15:06:15.000000000",1019,14800.050000000001]
["2020-02-09T08:06:15.000000000","2020-02-09T15:06:15.000000000",1018,479225.39999999997]
["2020-02-09T08:06:30.000000000","2020-02-09T15:06:30.000000000",1019,14800.050000000001]
["2020-02-09T08:06:30.000000000","2020-02-09T15:06:30.000000000",1018,479406.3]
["2020-02-09T08:06:45.000000000","2020-02-09T15:06:45.000000000",1017,476000.0]
["2020-02-09T08:06:45.000000000","2020-02-09T15:06:45.000000000",1020,2983669.0]
["2020-02-09T08:06:45.000000000","2020-02-09T15:06:45.000000000",1133,954.7188]
["2020-02-09T08:07:00.000000000","2020-02-09T15:07:00.000000000",1022,0.01777735]
["2020-02-09T08:07:00.000000000","2020-02-09T15:07:00.000000000",1130,820437366.944]
["2020-02-09T08:07:15.000000000","2020-02-09T15:07:15.000000000",1021,274.9382]
["2020-02-09T08:07:15.000000000","2020-02-09T15:07:15.000000000",1016,476800.0]
["2020-02-09T08:07:30.000000000","2020-02-09T15:07:30.000000000",1019,14800.050000000001]
["2020-02-09T08:07:30.000000000","2020-02-09T15:07:30.000000000",1018,478883.30000000005]
["2020-02-09T08:07:45.000000000","2020-02-09T15:07:45.000000000",1017,476000.0]
["2020-02-09T08:07:45.000000000","2020-02-09T15:07:45.000000000",1020,2983669.0]
["2020-02-09T08:07:45.000000000","2020-02-09T15:07:45.000000000",1133,954.7021]
["2020-02-09T08:08:00.000000000","2020-02-09T15:08:00.000000000",1022,0.0]
["2020-02-09T08:08:00.000000000","2020-02-09T15:08:00.000000000",1130,820437366.944]
["2020-02-09T08:08:15.000000000","2020-02-09T15:08:15.000000000",1021,275.0448]
["2020-02-09T08:08:15.000000000","2020-02-09T15:08:15.000000000",1016,477200.0]
["2020-02-09T08:08:30.000000000","2020-02-09T15:08:30.000000000",1019,14800.050000000001]
["2020-02-09T08:08:30.000000000","2020-02-09T15:08:30.000000000",1018,478687.5]
["2020-02-09T08:08:45.000000000","2020-02-09T15:08:45.000000000",1017,476000.0]
["2020-02-09T08:08:45.000000000","2020-02-09T15:08:45.000000000",1020,2983669.0]
["2020-02-09T08:09:00.000000000","2020-02-09T15:09:00.000000000",1019,14800.050000000001]
["2020-02-09T08:09:00.000000000","2020-02-09T15:09:00.000000000",1018,478500.0]
["2020-02-09T08:09:15.000000000","2020-02-09T15:09:15.000000000",1017,476000.0]
["2020-02-09T08:09:15.000000000","2020-02-09T15:09:15.000000000",1020,2983669.0]
["2020-02-09T08:09:15.000000000","2020-02-09T15:09:15.000000000",1133,954.7979]
["2020-02-09T08:09:30.000000000","2020-02-09T15:09:30.000000000",1022,0.08222024]
["2020-02-09T08:09:30.000000000","2020-02-09T15:09:30.000000000",1130,820629216.8607]
["2020-02-09T08:09:45.000000000","2020-02-09T15:09:45.000000000",1021,275.1513]
["2020-02-09T08:09:45.000000000","2020-02-09T15:09:45.000000000",1016,477200.0]
["2020-02-09T08:10:00.000000000","2020-02-09T15:10:00.000000000",1019,14800.050000000001]
["2020-02-09T08:10:00.000000000","2020-02-09T15:10:00.000000000",1018,478933.3]
["2020-02-09T08:10:15.000000000","2020-02-09T15:10:15.000000000",1017,476000.0]
["2020-02-09T08:10:15.000000000","2020-02-09T15:10:15.000000000",1020,2983669.0]
["2020-02-09T08:10:15.000000000","2020-02-09T15:10:15.000000000",1133,954.5536]
["2020-02-09T08:10:30.000000000","2020-02-09T15:10:30.000000000",1022,0.05333205]
["2020-02-09T08:10:30.000000000","2020-02-09T15:10:30.000000000",1130,820490177.8853]
["2020-02-09T08:10:45.000000000","2020-02-09T15:10:45.000000000",1021,275.0248]
["2020-02-09T08:10:45.000000000","2020-02-09T15:10:45.000000000",1016,477000.0]
["2020-02-09T08:11:00.000000000","2020-02-09T15:11:00.000000000",1019,14800.050000000001]
["2020-02-09T08:11:00.000000000","2020-02-09T15:11:00.000000000",1018,478754.2]
["2020-02-09T08:11:15.000000000","2020-02-09T15:11:15.000000000",1017,476000.0]
["2020-02-09T08:11:15.000000000","2020-02-09T15:11:15.000000000",1020,2983669.0]
["2020-02-09T08:11:15.000000000","2020-02-09T15:11:15.000000000",1133,954.8125]
["2020-02-09T08:11:30.000000000","2020-02-09T15:11:30.000000000",1022,0.04888771]
["2020-02-09T08:11:30.000000000","2020-02-09T15:11:30.000000000",1130,820629216.8607]
["2020-02-09T08:11:45.000000000","2020-02-09T15:11:45.000000000",1021,275.007]
["2020-02-09T08:11:45.000000000","2020-02-09T15:11:45.000000000",1016,477000.0]
["2020-02-09T08:12:00.000000000","2020-02-09T15:12:00.000000000",1019,14800.050000000001]
["2020-02-09T08:12:00.000000000","2020-02-09T15:12:00.000000000",1018,479414.60000000003]
["2020-02-09T08:12:15.000000000","2020-02-09T15:12:15.000000000",1017,476000.0]
["2020-02-09T08:12:15.000000000","2020-02-09T15:12:15.000000000",1020,2983669.0]
["2020-02-09T08:12:15.000000000","2020-02-09T15:12:15.000000000",1133,955.3479]
["2020-02-09T08:12:30.000000000","2020-02-09T15:12:30.000000000",1022,0.0]
["2020-02-09T08:12:30.000000000","2020-02-09T15:12:30.000000000",1130,820185545.2804]
["2020-02-09T08:12:45.000000000","2020-02-09T15:12:45.000000000",1021,274.9981]
["2020-02-09T08:12:45.000000000","2020-02-09T15:12:45.000000000",1016,477100.0]
["2020-02-09T08:13:00.000000000","2020-02-09T15:13:00.000000000",1019,14800.050000000001]
["2020-02-09T08:13:00.000000000","2020-02-09T15:13:00.000000000",1018,479222.89999999997]
["2020-02-09T08:13:15.000000000","2020-02-09T15:13:15.000000000",1017,476000.0]
["2020-02-09T08:13:15.000000000","2020-02-09T15:13:15.000000000",1020,2983669.0]
["2020-02-09T08:13:15.000000000","2020-02-09T15:13:15.000000000",1133,955.1667]
["2020-02-09T08:13:30.000000000","2020-02-09T15:13:30.000000000",1022,0.04888771]
["2020-02-09T08:13:30.000000000","2020-02-09T15:13:30.000000000",1130,820622652.7889]
["2020-02-09T08:13:45.000000000","2020-02-09T15:13:45.000000000",1021,274.9382]
["2020-02-09T08:13:45.000000000","2020-02-09T15:13:45.000000000",1016,476800.0]
["2020-02-09T08:14:00.000000000","2020-02-09T15:14:00.000000000",1019,14800.050000000001]
["2020-02-09T08:14:00.000000000","2020-02-09T15:14:00.000000000",1018,478837.5]
["2020-02-09T08:14:15.000000000","2020-02-09T15:14:15.000000000",1017,476000.0]
["2020-02-09T08:14:15.000000000","2020-02-09T15:14:15.000000000",1020,2983669.0]
["2020-02-09T08:14:15.000000000","2020-02-09T15:14:15.000000000",1133,954.5604]
["2020-02-09T08:14:30.000000000","2020-02-09T15:14:30.000000000",1022,0.03111036]
["2020-02-09T08:14:30.000000000","2020-02-09T15:14:30.000000000",1130,819708754.9742]
["2020-02-09T08:14:45.000000000","2020-02-09T15:14:45.000000000",1021,274.8961]
["2020-02-09T08:14:45.000000000","2020-02-09T15:14:45.000000000",1016,476700.0]
["2020-02-09T08:15:00.000000000","2020-02-09T15:15:00.000000000",1019,14800.050000000001]
["2020-02-09T08:15:00.000000000","2020-02-09T15:15:00.000000000",1018,478722.89999999997]
["2020-02-09T08:15:15.000000000","2020-02-09T15:15:15.000000000",1017,476000.0]
["2020-02-09T08:15:15.000000000","2020-02-09T15:15:15.000000000",1020,2983669.0]
["2020-02-09T08:15:15.000000000","2020-02-09T15:15:15.000000000",1133,954.7813]
["2020-02-09T08:15:30.000000000","2020-02-09T15:15:30.000000000",1022,0.06666507]
["2020-02-09T08:15:30.000000000","2020-02-09T15:15:30.000000000",1130,820318020.184]
["2020-02-09T08:15:45.000000000","2020-02-09T15:15:45.000000000",1021,274.9294]
["2020-02-09T08:15:45.000000000","2020-02-09T15:15:45.000000000",1016,476900.0]
["2020-02-09T08:16:00.000000000","2020-02-09T15:16:00.000000000",1019,14800.050000000001]
["2020-02-09T08:16:00.000000000","2020-02-09T15:16:00.000000000",1018,479410.39999999997]
["2020-02-09T08:16:15.000000000","2020-02-09T15:16:15.000000000",1017,476000.0]
["2020-02-09T08:16:15.000000000","2020-02-09T15:16:15.000000000",1020,2983669.0]
["2020-02-09T08:16:15.000000000","2020-02-09T15:16:15.000000000",1133,955.1021]
["2020-02-09T08:16:30.000000000","2020-02-09T15:16:30.000000000",1022,0.0999976]
["2020-02-09T08:16:30.000000000","2020-02-09T15:16:30.000000000",1130,820205237.4958]
["2020-02-09T08:16:45.000000000","2020-02-09T15:16:45.000000000",1021,274.8471]
["2020-02-09T08:16:45.000000000","2020-02-09T15:16:45.000000000",1016,476800.0]
["2020-02-09T08:17:00.000000000","2020-02-09T15:17:00.000000000",1019,14800.050000000001]
["2020-02-09T08:17:00.000000000","2020-02-09T15:17:00.000000000",1018,479127.1]
["2020-02-09T08:17:15.000000000","2020-02-09T15:17:15.000000000",1017,476000.0]
["2020-02-09T08:17:15.000000000","2020-02-09T15:17:15.000000000",1020,2983669.0]
["2020-02-09T08:17:15.000000000","2020-02-09T15:17:15.000000000",1133,955.025]
["2020-02-09T08:17:30.000000000","2020-02-09T15:17:30.000000000",1022,0.0644429]
["2020-02-09T08:17:30.000000000","2020-02-09T15:17:30.000000000",1130,820278039.0194]
["2020-02-09T08:17:45.000000000","2020-02-09T15:17:45.000000000",1021,274.8738]
["2020-02-09T08:17:45.000000000","2020-02-09T15:17:45.000000000",1016,476700.0]
["2020-02-09T08:18:00.000000000","2020-02-09T15:18:00.000000000",1019,14800.050000000001]
["2020-02-09T08:18:00.000000000","2020-02-09T15:18:00.000000000",1018,479358.3]
["2020-02-09T08:18:15.000000000","2020-02-09T15:18:15.000000000",1017,476000.0]
["2020-02-09T08:18:15.000000000","2020-02-09T15:18:15.000000000",1020,2983669.0]
["2020-02-09T08:18:15.000000000","2020-02-09T15:18:15.000000000",1133,955.279]
["2020-02-09T08:18:30.000000000","2020-02-09T15:18:30.000000000",1022,0.0644429]
["2020-02-09T08:18:30.000000000","2020-02-09T15:18:30.000000000",1130,820940711.9043]
["2020-02-09T08:18:45.000000000","2020-02-09T15:18:45.000000000",1021,275.1913]
["2020-02-09T08:18:45.000000000","2020-02-09T15:18:45.000000000",1016,476900.0]
["2020-02-09T08:19:00.000000000","2020-02-09T15:19:00.000000000",1019,14800.050000000001]
["2020-02-09T08:19:00.000000000","2020-02-09T15:19:00.000000000",1018,479425.0]
["2020-02-09T08:19:15.000000000","2020-02-09T15:19:15.000000000",1017,476000.0]
["2020-02-09T08:19:15.000000000","2020-02-09T15:19:15.000000000",1020,2983669.0]
["2020-02-09T08:19:15.000000000","2020-02-09T15:19:15.000000000",1133,954.9625]
["2020-02-09T08:19:30.000000000","2020-02-09T15:19:30.000000000",1022,0.08444241]
["2020-02-09T08:19:30.000000000","2020-02-09T15:19:30.000000000",1130,820112743.7568]
["2020-02-09T08:19:45.000000000","2020-02-09T15:19:45.000000000",1021,274.8827]
["2020-02-09T08:19:45.000000000","2020-02-09T15:19:45.000000000",1016,476900.0]
["2020-02-09T08:20:00.000000000","2020-02-09T15:20:00.000000000",1019,14800.050000000001]
["2020-02-09T08:20:00.000000000","2020-02-09T15:20:00.000000000",1018,479305.8]
["2020-02-09T08:20:15.000000000","2020-02-09T15:20:15.000000000",1019,14800.050000000001]
["2020-02-09T08:20:15.000000000","2020-02-09T15:20:15.000000000",1018,479312.5]
["2020-02-09T08:20:30.000000000","2020-02-09T15:20:30.000000000",1019,14800.050000000001]
["2020-02-09T08:20:30.000000000","2020-02-09T15:20:30.000000000",1018,478812.5]
["2020-02-09T08:20:45.000000000","2020-02-09T15:20:45.000000000",1017,476000.0]
["2020-02-09T08:20:45.000000000","2020-02-09T15:20:45.000000000",1020,2983669.0]
["2020-02-09T08:20:45.000000000","2020-02-09T15:20:45.000000000",1133,954.6521]
["2020-02-09T08:21:00.000000000","2020-02-09T15:21:00.000000000",1022,0.08222024]
["2020-02-09T08:21:00.000000000","2020-02-09T15:21:00.000000000",1130,819701892.5355]
["2020-02-09T08:21:15.000000000","2020-02-09T15:21:15.000000000",1021,274.7916]
["2020-02-09T08:21:15.000000000","2020-02-09T15:21:15.000000000",1016,476600.0]
["2020-02-09T08:21:30.000000000","2020-02-09T15:21:30.000000000",1019,14800.050000000001]
["2020-02-09T08:21:30.000000000","2020-02-09T15:21:30.000000000",1018,478933.3]
["2020-02-09T08:21:45.000000000","2020-02-09T15:21:45.000000000",1017,476000.0]
["2020-02-09T08:21:45.000000000","2020-02-09T15:21:45.000000000",1020,2983669.0]
["2020-02-09T08:21:45.000000000","2020-02-09T15:21:45.000000000",1133,953.0063]
["2020-02-09T08:22:00.000000000","2020-02-09T15:22:00.000000000",1022,0.0999976]
["2020-02-09T08:22:00.000000000","2020-02-09T15:22:00.000000000",1130,819542862.9778]
["2020-02-09T08:22:15.000000000","2020-02-09T15:22:15.000000000",1021,274.7606]
["2020-02-09T08:22:15.000000000","2020-02-09T15:22:15.000000000",1016,476900.0]
["2020-02-09T08:22:30.000000000","2020-02-09T15:22:30.000000000",1019,14800.050000000001]
["2020-02-09T08:22:30.000000000","2020-02-09T15:22:30.000000000",1018,479118.7]
["2020-02-09T08:22:45.000000000","2020-02-09T15:22:45.000000000",1017,476000.0]
["2020-02-09T08:22:45.000000000","2020-02-09T15:22:45.000000000",1020,2983669.0]
["2020-02-09T08:22:45.000000000","2020-02-09T15:22:45.000000000",1133,955.0938]
["2020-02-09T08:23:00.000000000","2020-02-09T15:23:00.000000000",1022,0.0999976]
["2020-02-09T08:23:00.000000000","2020-02-09T15:23:00.000000000",1130,820086189.1027]
["2020-02-09T08:23:15.000000000","2020-02-09T15:23:15.000000000",1021,274.8583]
["2020-02-09T08:23:15.000000000","2020-02-09T15:23:15.000000000",1016,476700.0]
["2020-02-09T08:23:30.000000000","2020-02-09T15:23:30.000000000",1019,14800.050000000001]
["2020-02-09T08:23:30.000000000","2020-02-09T15:23:30.000000000",1018,479262.5]
["2020-02-09T08:23:45.000000000","2020-02-09T15:23:45.000000000",1017,476000.0]
["2020-02-09T08:23:45.000000000","2020-02-09T15:23:45.000000000",1020,2983669.0]
["2020-02-09T08:23:45.000000000","2020-02-09T15:23:45.000000000",1133,955.0146]
["2020-02-09T08:24:00.000000000","2020-02-09T15:24:00.000000000",1022,0.06666507]
["2020-02-09T08:24:00.000000000","2020-02-09T15:24:00.000000000",1130,820622652.7889]
["2020-02-09T08:24:15.000000000","2020-02-09T15:24:15.000000000",1021,274.8494]
["2020-02-09T08:24:15.000000000","2020-02-09T15:24:15.000000000",1016,476700.0]
["2020-02-09T08:24:30.000000000","2020-02-09T15:24:30.000000000",1019,14800.050000000001]
["2020-02-09T08:24:30.000000000","2020-02-09T15:24:30.000000000",1018,478975.0]
["2020-02-09T08:24:45.000000000","2020-02-09T15:24:45.000000000",1017,476000.0]
["2020-02-09T08:24:45.000000000","2020-02-09T15:24:45.000000000",1020,2983669.0]
["2020-02-09T08:24:45.000000000","2020-02-09T15:24:45.000000000",1133,955.2292]
["2020-02-09T08:25:00.000000000","2020-02-09T15:25:00.000000000",1022,0.04666555]
["2020-02-09T08:25:00.000000000","2020-02-09T15:25:00.000000000",1130,820185545.2804]
["2020-02-09T08:25:15.000000000","2020-02-09T15:25:15.000000000",1021,274.9804]
["2020-02-09T08:25:15.000000000","2020-02-09T15:25:15.000000000",1016,476900.0]
["2020-02-09T08:25:30.000000000","2020-02-09T15:25:30.000000000",1019,14800.050000000001]
["2020-02-09T08:25:30.000000000","2020-02-09T15:25:30.000000000",1018,479270.8]
["2020-02-09T08:25:45.000000000","2020-02-09T15:25:45.000000000",1017,476000.0]
["2020-02-09T08:25:45.000000000","2020-02-09T15:25:45.000000000",1020,2983669.0]
["2020-02-09T08:25:45.000000000","2020-02-09T15:25:45.000000000",1133,955.4042]
["2020-02-09T08:26:00.000000000","2020-02-09T15:26:00.000000000",1022,0.0999976]
["2020-02-09T08:26:00.000000000","2020-02-09T15:26:00.000000000",1130,820582671.6243]
["2020-02-09T08:26:15.000000000","2020-02-09T15:26:15.000000000",1021,275.007]
["2020-02-09T08:26:15.000000000","2020-02-09T15:26:15.000000000",1016,476800.0]
["2020-02-09T08:26:30.000000000","2020-02-09T15:26:30.000000000",1019,14800.050000000001]
["2020-02-09T08:26:30.000000000","2020-02-09T15:26:30.000000000",1018,479289.60000000003]
["2020-02-09T08:26:45.000000000","2020-02-09T15:26:45.000000000",1017,476000.0]
["2020-02-09T08:26:45.000000000","2020-02-09T15:26:45.000000000",1020,2983669.0]
["2020-02-09T08:26:45.000000000","2020-02-09T15:26:45.000000000",1133,955.4063]
["2020-02-09T08:27:00.000000000","2020-02-09T15:27:00.000000000",1022,0.04888771]
["2020-02-09T08:27:00.000000000","2020-02-09T15:27:00.000000000",1130,820549851.2653]
["2020-02-09T08:27:15.000000000","2020-02-09T15:27:15.000000000",1021,275.0381]
["2020-02-09T08:27:15.000000000","2020-02-09T15:27:15.000000000",1016,476900.0]
["2020-02-09T08:27:30.000000000","2020-02-09T15:27:30.000000000",1019,14800.050000000001]
["2020-02-09T08:27:30.000000000","2020-02-09T15:27:30.000000000",1018,479172.9]
["2020-02-09T08:27:45.000000000","2020-02-09T15:27:45.000000000",1017,476000.0]
["2020-02-09T08:27:45.000000000","2020-02-09T15:27:45.000000000",1020,2983669.0]
["2020-02-09T08:27:45.000000000","2020-02-09T15:27:45.000000000",1133,955.2938]
["2020-02-09T08:28:00.000000000","2020-02-09T15:28:00.000000000",1022,0.0999976]
["2020-02-09T08:28:00.000000000","2020-02-09T15:28:00.000000000",1130,820285199.825]
["2020-02-09T08:28:15.000000000","2020-02-09T15:28:15.000000000",1021,274.963]
["2020-02-09T08:28:15.000000000","2020-02-09T15:28:15.000000000",1016,476400.0]
["2020-02-09T08:28:30.000000000","2020-02-09T15:28:30.000000000",1019,14800.050000000001]
["2020-02-09T08:28:30.000000000","2020-02-09T15:28:30.000000000",1018,478937.5]
["2020-02-09T08:28:45.000000000","2020-02-09T15:28:45.000000000",1017,476000.0]
["2020-02-09T08:28:45.000000000","2020-02-09T15:28:45.000000000",1020,2983669.0]
["2020-02-09T08:28:45.000000000","2020-02-09T15:28:45.000000000",1133,954.7813]
["2020-02-09T08:29:00.000000000","2020-02-09T15:29:00.000000000",1022,0.0644429]
["2020-02-09T08:29:00.000000000","2020-02-09T15:29:00.000000000",1130,819503180.1801]
["2020-02-09T08:29:15.000000000","2020-02-09T15:29:15.000000000",1021,274.5475]
["2020-02-09T08:29:15.000000000","2020-02-09T15:29:15.000000000",1016,476300.0]
["2020-02-09T08:29:30.000000000","2020-02-09T15:29:30.000000000",1019,14800.050000000001]
["2020-02-09T08:29:30.000000000","2020-02-09T15:29:30.000000000",1018,476293.8]
["2020-02-09T08:29:45.000000000","2020-02-09T15:29:45.000000000",1017,476000.0]
["2020-02-09T08:29:45.000000000","2020-02-09T15:29:45.000000000",1020,2983669.0]
["2020-02-09T08:29:45.000000000","2020-02-09T15:29:45.000000000",1133,952.1042]
["2020-02-09T08:30:00.000000000","2020-02-09T15:30:00.000000000",1022,0.06888723]
["2020-02-09T08:30:00.000000000","2020-02-09T15:30:00.000000000",1130,818496490.2595]
["2020-02-09T08:30:15.000000000","2020-02-09T15:30:15.000000000",1021,274.4321]
["2020-02-09T08:30:15.000000000","2020-02-09T15:30:15.000000000",1016,476200.0]
["2020-02-09T08:30:30.000000000","2020-02-09T15:30:30.000000000",1019,14800.050000000001]
["2020-02-09T08:30:30.000000000","2020-02-09T15:30:30.000000000",1018,476250.0]
["2020-02-09T08:30:45.000000000","2020-02-09T15:30:45.000000000",1017,476000.0]
["2020-02-09T08:30:45.000000000","2020-02-09T15:30:45.000000000",1020,2983669.0]
["2020-02-09T08:30:45.000000000","2020-02-09T15:30:45.000000000",1133,952.2813]
["2020-02-09T08:31:00.000000000","2020-02-09T15:31:00.000000000",1022,0.06666507]
["2020-02-09T08:31:00.000000000","2020-02-09T15:31:00.000000000",1130,818926735.3293]
["2020-02-09T08:31:15.000000000","2020-02-09T15:31:15.000000000",1021,274.4453]
["2020-02-09T08:31:15.000000000","2020-02-09T15:31:15.000000000",1016,475800.0]
["2020-02-09T08:31:30.000000000","2020-02-09T15:31:30.000000000",1019,14800.050000000001]
["2020-02-09T08:31:30.000000000","2020-02-09T15:31:30.000000000",1018,476327.1]
["2020-02-09T08:31:45.000000000","2020-02-09T15:31:45.000000000",1017,476000.0]
["2020-02-09T08:31:45.000000000","2020-02-09T15:31:45.000000000",1020,2983669.0]
["2020-02-09T08:31:45.000000000","2020-02-09T15:31:45.000000000",1133,952.3208]
["2020-02-09T08:32:00.000000000","2020-02-09T15:32:00.000000000",1022,0.0999976]
["2020-02-09T08:32:00.000000000","2020-02-09T15:32:00.000000000",1130,818993271.148]
["2020-02-09T08:32:15.000000000","2020-02-09T15:32:15.000000000",1021,274.5453]
["2020-02-09T08:32:15.000000000","2020-02-09T15:32:15.000000000",1016,476100.0]
["2020-02-09T08:32:30.000000000","2020-02-09T15:32:30.000000000",1019,14800.050000000001]
["2020-02-09T08:32:30.000000000","2020-02-09T15:32:30.000000000",1018,476352.10000000003]
["2020-02-09T08:32:45.000000000","2020-02-09T15:32:45.000000000",1017,476000.0]
["2020-02-09T08:32:45.000000000","2020-02-09T15:32:45.000000000",1020,2983669.0]
["2020-02-09T08:32:45.000000000","2020-02-09T15:32:45.000000000",1133,952.2292]
["2020-02-09T08:33:00.000000000","2020-02-09T15:33:00.000000000",1022,0.0999976]
["2020-02-09T08:33:00.000000000","2020-02-09T15:33:00.000000000",1130,818728321.3408]
["2020-02-09T08:33:15.000000000","2020-02-09T15:33:15.000000000",1021,274.3432]
["2020-02-09T08:33:15.000000000","2020-02-09T15:33:15.000000000",1016,475800.0]
["2020-02-09T08:33:30.000000000","2020-02-09T15:33:30.000000000",1019,14800.050000000001]
["2020-02-09T08:33:30.000000000","2020-02-09T15:33:30.000000000",1018,476614.6]
["2020-02-09T08:33:45.000000000","2020-02-09T15:33:45.000000000",1017,476000.0]
["2020-02-09T08:33:45.000000000","2020-02-09T15:33:45.000000000",1020,2983669.0]
["2020-02-09T08:33:45.000000000","2020-02-09T15:33:45.000000000",1133,952.225]
["2020-02-09T08:34:00.000000000","2020-02-09T15:34:00.000000000",1022,0.06666507]
["2020-02-09T08:34:00.000000000","2020-02-09T15:34:00.000000000",1130,818933597.768]
["2020-02-09T08:34:15.000000000","2020-02-09T15:34:15.000000000",1021,274.4254]
["2020-02-09T08:34:15.000000000","2020-02-09T15:34:15.000000000",1016,476100.0]
["2020-02-09T08:34:30.000000000","2020-02-09T15:34:30.000000000",1019,14800.050000000001]
["2020-02-09T08:34:30.000000000","2020-02-09T15:34:30.000000000",1018,476375.0]
["2020-02-09T08:34:45.000000000","2020-02-09T15:34:45.000000000",1017,476000.0]
["2020-02-09T08:34:45.000000000","2020-02-09T15:34:45.000000000",1020,2983669.0]
["2020-02-09T08:35:00.000000000","2020-02-09T15:35:00.000000000",1019,14800.050000000001]
["2020-02-09T08:35:00.000000000","2020-02-09T15:35:00.000000000",1018,476468.8]
["2020-02-09T08:35:15.000000000","2020-02-09T15:35:15.000000000",1017,476000.0]
["2020-02-09T08:35:15.000000000","2020-02-09T15:35:15.000000000",1020,2983669.0]
["2020-02-09T08:35:15.000000000","2020-02-09T15:35:15.000000000",1133,952.4229]
["2020-02-09T08:35:30.000000000","2020-02-09T15:35:30.000000000",1022,0.0999976]
["2020-02-09T08:35:30.000000000","2020-02-09T15:35:30.000000000",1130,818953289.9834]
["2020-02-09T08:35:45.000000000","2020-02-09T15:35:45.000000000",1021,274.5074]
["2020-02-09T08:35:45.000000000","2020-02-09T15:35:45.000000000",1016,476100.0]
["2020-02-09T08:36:00.000000000","2020-02-09T15:36:00.000000000",1019,14800.050000000001]
["2020-02-09T08:36:00.000000000","2020-02-09T15:36:00.000000000",1018,476408.3]
["2020-02-09T08:36:15.000000000","2020-02-09T15:36:15.000000000",1017,476000.0]
["2020-02-09T08:36:15.000000000","2020-02-09T15:36:15.000000000",1020,2983669.0]
["2020-02-09T08:36:15.000000000","2020-02-09T15:36:15.000000000",1133,952.3292]
["2020-02-09T08:36:30.000000000","2020-02-09T15:36:30.000000000",1022,0.0999976]
["2020-02-09T08:36:30.000000000","2020-02-09T15:36:30.000000000",1130,819337586.5506]
["2020-02-09T08:36:45.000000000","2020-02-09T15:36:45.000000000",1021,274.5741]
["2020-02-09T08:36:45.000000000","2020-02-09T15:36:45.000000000",1016,476000.0]
["2020-02-09T08:37:00.000000000","2020-02-09T15:37:00.000000000",1019,14800.050000000001]
["2020-02-09T08:37:00.000000000","2020-02-09T15:37:00.000000000",1018,476289.60000000003]
["2020-02-09T08:37:15.000000000","2020-02-09T15:37:15.000000000",1017,476000.0]
["2020-02-09T08:37:15.000000000","2020-02-09T15:37:15.000000000",1020,2983669.0]
["2020-02-09T08:37:15.000000000","2020-02-09T15:37:15.000000000",1133,952.4646]
["2020-02-09T08:37:30.000000000","2020-02-09T15:37:30.000000000",1022,0.05333205]
["2020-02-09T08:37:30.000000000","2020-02-09T15:37:30.000000000",1130,819410388.0742]
["2020-02-09T08:37:45.000000000","2020-02-09T15:37:45.000000000",1021,274.654]
["2020-02-09T08:37:45.000000000","2020-02-09T15:37:45.000000000",1016,476300.0]
["2020-02-09T08:38:00.000000000","2020-02-09T15:38:00.000000000",1019,14800.050000000001]
["2020-02-09T08:38:00.000000000","2020-02-09T15:38:00.000000000",1018,477524.60000000003]
["2020-02-09T08:38:15.000000000","2020-02-09T15:38:15.000000000",1017,476000.0]
["2020-02-09T08:38:15.000000000","2020-02-09T15:38:15.000000000",1020,2983669.0]
["2020-02-09T08:38:15.000000000","2020-02-09T15:38:15.000000000",1133,953.9063]
["2020-02-09T08:38:30.000000000","2020-02-09T15:38:30.000000000",1022,0.1095211]
["2020-02-09T08:38:30.000000000","2020-02-09T15:38:30.000000000",1130,818794558.7926]
["2020-02-09T08:38:45.000000000","2020-02-09T15:38:45.000000000",1021,274.4786]
["2020-02-09T08:38:45.000000000","2020-02-09T15:38:45.000000000",1016,475900.0]
["2020-02-09T08:39:00.000000000","2020-02-09T15:39:00.000000000",1019,14800.050000000001]
["2020-02-09T08:39:00.000000000","2020-02-09T15:39:00.000000000",1018,477283.3]
["2020-02-09T08:39:15.000000000","2020-02-09T15:39:15.000000000",1017,476000.0]
["2020-02-09T08:39:15.000000000","2020-02-09T15:39:15.000000000",1020,2983669.0]
["2020-02-09T08:39:15.000000000","2020-02-09T15:39:15.000000000",1133,953.7729]
["2020-02-09T08:39:30.000000000","2020-02-09T15:39:30.000000000",1022,0.09777542]
["2020-02-09T08:39:30.000000000","2020-02-09T15:39:30.000000000",1130,818694904.248]
["2020-02-09T08:39:45.000000000","2020-02-09T15:39:45.000000000",1021,274.4099]
["2020-02-09T08:39:45.000000000","2020-02-09T15:39:45.000000000",1016,476000.0]
["2020-02-09T08:40:00.000000000","2020-02-09T15:40:00.000000000",1019,14800.050000000001]
["2020-02-09T08:40:00.000000000","2020-02-09T15:40:00.000000000",1018,477948.69999999995]
["2020-02-09T08:40:15.000000000","2020-02-09T15:40:15.000000000",1017,476000.0]
["2020-02-09T08:40:15.000000000","2020-02-09T15:40:15.000000000",1020,2983669.0]
["2020-02-09T08:40:15.000000000","2020-02-09T15:40:15.000000000",1133,953.9229]
["2020-02-09T08:40:30.000000000","2020-02-09T15:40:30.000000000",1022,0.0999976]
["2020-02-09T08:40:30.000000000","2020-02-09T15:40:30.000000000",1130,818198421.7264]
["2020-02-09T08:40:45.000000000","2020-02-09T15:40:45.000000000",1021,274.3321]
["2020-02-09T08:40:45.000000000","2020-02-09T15:40:45.000000000",1016,476000.0]
["2020-02-09T08:41:00.000000000","2020-02-09T15:41:00.000000000",1019,14800.050000000001]
["2020-02-09T08:41:00.000000000","2020-02-09T15:41:00.000000000",1018,476508.30000000005]
["2020-02-09T08:41:15.000000000","2020-02-09T15:41:15.000000000",1017,476000.0]
["2020-02-09T08:41:15.000000000","2020-02-09T15:41:15.000000000",1020,2983669.0]
["2020-02-09T08:41:15.000000000","2020-02-09T15:41:15.000000000",1133,953.3979]
["2020-02-09T08:41:30.000000000","2020-02-09T15:41:30.000000000",1022,0.04888771]
["2020-02-09T08:41:30.000000000","2020-02-09T15:41:30.000000000",1130,818900180.6752]
["2020-02-09T08:41:45.000000000","2020-02-09T15:41:45.000000000",1021,274.4387]
["2020-02-09T08:41:45.000000000","2020-02-09T15:41:45.000000000",1016,475900.0]
["2020-02-09T08:42:00.000000000","2020-02-09T15:42:00.000000000",1019,14800.050000000001]
["2020-02-09T08:42:00.000000000","2020-02-09T15:42:00.000000000",1018,477929.19999999995]
["2020-02-09T08:42:15.000000000","2020-02-09T15:42:15.000000000",1017,474266.7]
["2020-02-09T08:42:15.000000000","2020-02-09T15:42:15.000000000",1020,2983669.0]
["2020-02-09T08:42:15.000000000","2020-02-09T15:42:15.000000000",1133,951.9063]
["2020-02-09T08:42:30.000000000","2020-02-09T15:42:30.000000000",1022,0.06666507]
["2020-02-09T08:42:30.000000000","2020-02-09T15:42:30.000000000",1130,818450243.39]
["2020-02-09T08:42:45.000000000","2020-02-09T15:42:45.000000000",1021,274.3256]
["2020-02-09T08:42:45.000000000","2020-02-09T15:42:45.000000000",1016,475800.0]
["2020-02-09T08:43:00.000000000","2020-02-09T15:43:00.000000000",1019,14800.050000000001]
["2020-02-09T08:43:00.000000000","2020-02-09T15:43:00.000000000",1018,477937.5]
["2020-02-09T08:43:15.000000000","2020-02-09T15:43:15.000000000",1017,476000.0]
["2020-02-09T08:43:15.000000000","2020-02-09T15:43:15.000000000",1020,2983669.0]
["2020-02-09T08:43:15.000000000","2020-02-09T15:43:15.000000000",1133,953.8917]
["2020-02-09T08:43:30.000000000","2020-02-09T15:43:30.000000000",1022,0.08444241]
["2020-02-09T08:43:30.000000000","2020-02-09T15:43:30.000000000",1130,818396835.7149]
["2020-02-09T08:43:45.000000000","2020-02-09T15:43:45.000000000",1021,274.2743]
["2020-02-09T08:43:45.000000000","2020-02-09T15:43:45.000000000",1016,475400.0]
["2020-02-09T08:44:00.000000000","2020-02-09T15:44:00.000000000",1019,14800.050000000001]
["2020-02-09T08:44:00.000000000","2020-02-09T15:44:00.000000000",1018,477241.69999999995]
["2020-02-09T08:44:15.000000000","2020-02-09T15:44:15.000000000",1017,475733.3]
["2020-02-09T08:44:15.000000000","2020-02-09T15:44:15.000000000",1020,2983669.0]
["2020-02-09T08:44:15.000000000","2020-02-09T15:44:15.000000000",1133,952.9729]
["2020-02-09T08:44:30.000000000","2020-02-09T15:44:30.000000000",1022,0.0999976]
["2020-02-09T08:44:30.000000000","2020-02-09T15:44:30.000000000",1130,818403698.1536]
["2020-02-09T08:44:45.000000000","2020-02-09T15:44:45.000000000",1021,274.3255]
["2020-02-09T08:44:45.000000000","2020-02-09T15:44:45.000000000",1016,475900.0]
["2020-02-09T08:45:00.000000000","2020-02-09T15:45:00.000000000",1019,14800.050000000001]
["2020-02-09T08:45:00.000000000","2020-02-09T15:45:00.000000000",1018,477500.0]
["2020-02-09T08:45:15.000000000","2020-02-09T15:45:15.000000000",1017,474266.7]
["2020-02-09T08:45:15.000000000","2020-02-09T15:45:15.000000000",1020,2983669.0]
["2020-02-09T08:45:15.000000000","2020-02-09T15:45:15.000000000",1133,951.9271]
["2020-02-09T08:45:30.000000000","2020-02-09T15:45:30.000000000",1022,0.06666507]
["2020-02-09T08:45:30.000000000","2020-02-09T15:45:30.000000000",1130,818138748.3464]
["2020-02-09T08:45:45.000000000","2020-02-09T15:45:45.000000000",1021,274.1767]
["2020-02-09T08:45:45.000000000","2020-02-09T15:45:45.000000000",1016,475800.0]
["2020-02-09T08:46:00.000000000","2020-02-09T15:46:00.000000000",1019,14800.050000000001]
["2020-02-09T08:46:00.000000000","2020-02-09T15:46:00.000000000",1018,477693.8]
["2020-02-09T08:46:15.000000000","2020-02-09T15:46:15.000000000",1017,474000.0]
["2020-02-09T08:46:15.000000000","2020-02-09T15:46:15.000000000",1020,2983669.0]
["2020-02-09T08:46:15.000000000","2020-02-09T15:46:15.000000000",1133,951.65]
["2020-02-09T08:46:30.000000000","2020-02-09T15:46:30.000000000",1022,0.0999976]
["2020-02-09T08:46:30.000000000","2020-02-09T15:46:30.000000000",1130,818065946.8228]
["2020-02-09T08:46:45.000000000","2020-02-09T15:46:45.000000000",1021,274.2767]
["2020-02-09T08:46:45.000000000","2020-02-09T15:46:45.000000000",1016,475300.0]
["2020-02-09T08:47:00.000000000","2020-02-09T15:47:00.000000000",1019,14800.050000000001]
["2020-02-09T08:47:00.000000000","2020-02-09T15:47:00.000000000",1018,477620.8]
["2020-02-09T08:47:15.000000000","2020-02-09T15:47:15.000000000",1017,474266.7]
["2020-02-09T08:47:15.000000000","2020-02-09T15:47:15.000000000",1020,2983669.0]
["2020-02-09T08:47:15.000000000","2020-02-09T15:47:15.000000000",1133,951.8396]
["2020-02-09T08:47:30.000000000","2020-02-09T15:47:30.000000000",1022,0.0999976]
["2020-02-09T08:47:30.000000000","2020-02-09T15:47:30.000000000",1130,818277787.3218]
["2020-02-09T08:47:45.000000000","2020-02-09T15:47:45.000000000",1021,274.1056]
["2020-02-09T08:47:45.000000000","2020-02-09T15:47:45.000000000",1016,475600.0]
["2020-02-09T08:48:00.000000000","2020-02-09T15:48:00.000000000",1019,14800.050000000001]
["2020-02-09T08:48:00.000000000","2020-02-09T15:48:00.000000000",1018,477593.8]
["2020-02-09T08:48:15.000000000","2020-02-09T15:48:15.000000000",1017,476000.0]
["2020-02-09T08:48:15.000000000","2020-02-09T15:48:15.000000000",1020,2983669.0]
["2020-02-09T08:48:15.000000000","2020-02-09T15:48:15.000000000",1133,953.5708]
["2020-02-09T08:48:30.000000000","2020-02-09T15:48:30.000000000",1022,0.0999976]
["2020-02-09T08:48:30.000000000","2020-02-09T15:48:30.000000000",1130,818039392.1687]
["2020-02-09T08:48:45.000000000","2020-02-09T15:48:45.000000000",1021,274.1257]
["2020-02-09T08:48:45.000000000","2020-02-09T15:48:45.000000000",1016,475800.0]
["2020-02-09T08:49:00.000000000","2020-02-09T15:49:00.000000000",1019,14800.050000000001]
["2020-02-09T08:49:00.000000000","2020-02-09T15:49:00.000000000",1018,477583.3]
["2020-02-09T08:49:15.000000000","2020-02-09T15:49:15.000000000",1017,474000.0]
["2020-02-09T08:49:15.000000000","2020-02-09T15:49:15.000000000",1020,2983669.0]
["2020-02-09T08:49:15.000000000","2020-02-09T15:49:15.000000000",1133,951.6708]
["2020-02-09T08:49:30.000000000","2020-02-09T15:49:30.000000000",1022,0.0999976]
["2020-02-09T08:49:30.000000000","2020-02-09T15:49:30.000000000",1130,818463371.5336]
["2020-02-09T08:49:45.000000000","2020-02-09T15:49:45.000000000",1021,274.3033]
["2020-02-09T08:49:45.000000000","2020-02-09T15:49:45.000000000",1016,475600.0]
["2020-02-09T08:50:00.000000000","2020-02-09T15:50:00.000000000",1019,14800.050000000001]
["2020-02-09T08:50:00.000000000","2020-02-09T15:50:00.000000000",1018,477597.89999999997]
["2020-02-09T08:50:15.000000000","2020-02-09T15:50:15.000000000",1017,474000.0]
["2020-02-09T08:50:15.000000000","2020-02-09T15:50:15.000000000",1020,2983669.0]
["2020-02-09T08:50:15.000000000","2020-02-09T15:50:15.000000000",1133,951.6917]
["2020-02-09T08:50:30.000000000","2020-02-09T15:50:30.000000000",1022,0.0999976]
["2020-02-09T08:50:30.000000000","2020-02-09T15:50:30.000000000",1130,817701640.8379]
["2020-02-09T08:50:45.000000000","2020-02-09T15:50:45.000000000",1021,274.0768]
["2020-02-09T08:50:45.000000000","2020-02-09T15:50:45.000000000",1016,475500.0]
["2020-02-09T08:51:00.000000000","2020-02-09T15:51:00.000000000",1019,14800.050000000001]
["2020-02-09T08:51:00.000000000","2020-02-09T15:51:00.000000000",1018,476229.2]
["2020-02-09T08:51:15.000000000","2020-02-09T15:51:15.000000000",1017,475733.3]
["2020-02-09T08:51:15.000000000","2020-02-09T15:51:15.000000000",1020,2983669.0]
["2020-02-09T08:51:15.000000000","2020-02-09T15:51:15.000000000",1133,951.9208]
["2020-02-09T08:51:30.000000000","2020-02-09T15:51:30.000000000",1022,0.04888771]
["2020-02-09T08:51:30.000000000","2020-02-09T15:51:30.000000000",1130,818880786.8267]
["2020-02-09T08:51:45.000000000","2020-02-09T15:51:45.000000000",1021,274.3921]
["2020-02-09T08:51:45.000000000","2020-02-09T15:51:45.000000000",1016,475500.0]
["2020-02-09T08:52:00.000000000","2020-02-09T15:52:00.000000000",1019,14800.050000000001]
["2020-02-09T08:52:00.000000000","2020-02-09T15:52:00.000000000",1018,477875.0]
["2020-02-09T08:52:15.000000000","2020-02-09T15:52:15.000000000",1017,474000.0]
["2020-02-09T08:52:15.000000000","2020-02-09T15:52:15.000000000",1020,2983669.0]
["2020-02-09T08:52:15.000000000","2020-02-09T15:52:15.000000000",1133,951.875]
["2020-02-09T08:52:30.000000000","2020-02-09T15:52:30.000000000",1022,0.07142685]
["2020-02-09T08:52:45.000000000","2020-02-09T15:52:45.000000000",1017,475733.3]
["2020-02-09T08:52:45.000000000","2020-02-09T15:52:45.000000000",1020,2983669.0]
["2020-02-09T08:52:45.000000000","2020-02-09T15:52:45.000000000",1133,951.9833]
["2020-02-09T08:53:00.000000000","2020-02-09T15:53:00.000000000",1022,0.08444241]
["2020-02-09T08:53:00.000000000","2020-02-09T15:53:00.000000000",1130,818966716.4939]
["2020-02-09T08:53:15.000000000","2020-02-09T15:53:15.000000000",1021,274.5919]
["2020-02-09T08:53:15.000000000","2020-02-09T15:53:15.000000000",1016,475500.0]
["2020-02-09T08:53:30.000000000","2020-02-09T15:53:30.000000000",1019,14800.050000000001]
["2020-02-09T08:53:30.000000000","2020-02-09T15:53:30.000000000",1018,476156.3]
["2020-02-09T08:53:45.000000000","2020-02-09T15:53:45.000000000",1017,476000.0]
["2020-02-09T08:53:45.000000000","2020-02-09T15:53:45.000000000",1020,2983669.0]
["2020-02-09T08:53:45.000000000","2020-02-09T15:53:45.000000000",1133,953.4854]
["2020-02-09T08:54:00.000000000","2020-02-09T15:54:00.000000000",1022,0.04888771]
["2020-02-09T08:54:00.000000000","2020-02-09T15:54:00.000000000",1130,818523044.9136]
["2020-02-09T08:54:15.000000000","2020-02-09T15:54:15.000000000",1021,274.3144]
["2020-02-09T08:54:15.000000000","2020-02-09T15:54:15.000000000",1016,475900.0]
["2020-02-09T08:54:30.000000000","2020-02-09T15:54:30.000000000",1019,14800.050000000001]
["2020-02-09T08:54:30.000000000","2020-02-09T15:54:30.000000000",1018,476210.39999999997]
["2020-02-09T08:54:45.000000000","2020-02-09T15:54:45.000000000",1017,476000.0]
["2020-02-09T08:54:45.000000000","2020-02-09T15:54:45.000000000",1020,2983669.0]
["2020-02-09T08:54:45.000000000","2020-02-09T15:54:45.000000000",1133,952.2875]
["2020-02-09T08:55:00.000000000","2020-02-09T15:55:00.000000000",1022,0.0999976]
["2020-02-09T08:55:00.000000000","2020-02-09T15:55:00.000000000",1130,819026389.8739]
["2020-02-09T08:55:15.000000000","2020-02-09T15:55:15.000000000",1021,274.4254]
["2020-02-09T08:55:15.000000000","2020-02-09T15:55:15.000000000",1016,476200.0]
["2020-02-09T08:55:30.000000000","2020-02-09T15:55:30.000000000",1019,14800.050000000001]
["2020-02-09T08:55:30.000000000","2020-02-09T15:55:30.000000000",1018,476447.9]
["2020-02-09T08:55:45.000000000","2020-02-09T15:55:45.000000000",1017,476000.0]
["2020-02-09T08:55:45.000000000","2020-02-09T15:55:45.000000000",1020,2983669.0]
["2020-02-09T08:55:45.000000000","2020-02-09T15:55:45.000000000",1133,952.6458]
["2020-02-09T08:56:00.000000000","2020-02-09T15:56:00.000000000",1022,0.0999976]
["2020-02-09T08:56:00.000000000","2020-02-09T15:56:00.000000000",1130,819099191.3975]
["2020-02-09T08:56:15.000000000","2020-02-09T15:56:15.000000000",1021,274.5966]
["2020-02-09T08:56:15.000000000","2020-02-09T15:56:15.000000000",1016,476000.0]
["2020-02-09T08:56:30.000000000","2020-02-09T15:56:30.000000000",1019,14800.050000000001]
["2020-02-09T08:56:30.000000000","2020-02-09T15:56:30.000000000",1018,476533.3]
["2020-02-09T08:56:45.000000000","2020-02-09T15:56:45.000000000",1017,476000.0]
["2020-02-09T08:56:45.000000000","2020-02-09T15:56:45.000000000",1020,2983669.0]
["2020-02-09T08:56:45.000000000","2020-02-09T15:56:45.000000000",1133,952.5688]
["2020-02-09T08:57:00.000000000","2020-02-09T15:57:00.000000000",1022,0.08444241]
["2020-02-09T08:57:00.000000000","2020-02-09T15:57:00.000000000",1130,819337586.5506]
["2020-02-09T08:57:15.000000000","2020-02-09T15:57:15.000000000",1021,274.5918]
["2020-02-09T08:57:15.000000000","2020-02-09T15:57:15.000000000",1016,476400.0]
["2020-02-09T08:57:30.000000000","2020-02-09T15:57:30.000000000",1019,14800.050000000001]
["2020-02-09T08:57:30.000000000","2020-02-09T15:57:30.000000000",1018,476804.19999999995]
["2020-02-09T08:57:45.000000000","2020-02-09T15:57:45.000000000",1017,476000.0]
["2020-02-09T08:57:45.000000000","2020-02-09T15:57:45.000000000",1020,2983669.0]
["2020-02-09T08:57:45.000000000","2020-02-09T15:57:45.000000000",1133,952.675]
["2020-02-09T08:58:00.000000000","2020-02-09T15:58:00.000000000",1022,0.06888723]
["2020-02-09T08:58:00.000000000","2020-02-09T15:58:00.000000000",1130,819291339.6811]
["2020-02-09T08:58:15.000000000","2020-02-09T15:58:15.000000000",1021,274.649]
["2020-02-09T08:58:15.000000000","2020-02-09T15:58:15.000000000",1016,476500.0]
["2020-02-09T08:58:30.000000000","2020-02-09T15:58:30.000000000",1019,14800.050000000001]
["2020-02-09T08:58:30.000000000","2020-02-09T15:58:30.000000000",1018,478812.5]
["2020-02-09T08:58:45.000000000","2020-02-09T15:58:45.000000000",1017,476000.0]
["2020-02-09T08:58:45.000000000","2020-02-09T15:58:45.000000000",1020,2983669.0]
["2020-02-09T08:58:45.000000000","2020-02-09T15:58:45.000000000",1133,953.0021]
["2020-02-09T08:59:00.000000000","2020-02-09T15:59:00.000000000",1022,0.06666507]
["2020-02-09T08:59:00.000000000","2020-02-09T15:59:00.000000000",1130,819476625.526]
["2020-02-09T08:59:15.000000000","2020-02-09T15:59:15.000000000",1021,274.6451]
["2020-02-09T08:59:15.000000000","2020-02-09T15:59:15.000000000",1016,476300.0]
["2020-02-09T08:59:30.000000000","2020-02-09T15:59:30.000000000",1019,14800.050000000001]
["2020-02-09T08:59:30.000000000","2020-02-09T15:59:30.000000000",1018,476443.8]
["2020-02-09T08:59:45.000000000","2020-02-09T15:59:45.000000000",1017,476000.0]
["2020-02-09T08:59:45.000000000","2020-02-09T15:59:45.000000000",1020,2983669.0]
["2020-02-09T08:59:45.000000000","2020-02-09T15:59:45.000000000",1133,952.3312]
["2020-02-09T09:00:00.000000000","2020-02-09T16:00:00.000000000",1022,0.0999976]
["2020-02-09T09:00:00.000000000","2020-02-09T16:00:00.000000000",1130,819191983.5034]
["2020-02-09T09:00:15.000000000","2020-02-09T16:00:15.000000000",1021,274.6118]
["2020-02-09T09:00:15.000000000","2020-02-09T16:00:15.000000000",1016,476000.0]
["2020-02-09T09:00:30.000000000","2020-02-09T16:00:30.000000000",1019,14800.050000000001]
["2020-02-09T09:00:30.000000000","2020-02-09T16:00:30.000000000",1018,476156.3]
["2020-02-09T09:00:45.000000000","2020-02-09T16:00:45.000000000",1017,476000.0]
["2020-02-09T09:00:45.000000000","2020-02-09T16:00:45.000000000",1020,2983669.0]
["2020-02-09T09:00:45.000000000","2020-02-09T16:00:45.000000000",1133,952.3438]
["2020-02-09T09:01:00.000000000","2020-02-09T16:01:00.000000000",1022,0.08222024]
["2020-02-09T09:01:00.000000000","2020-02-09T16:01:00.000000000",1130,818953289.9834]
["2020-02-09T09:01:15.000000000","2020-02-09T16:01:15.000000000",1021,274.4543]
["2020-02-09T09:01:15.000000000","2020-02-09T16:01:15.000000000",1016,475900.0]
["2020-02-09T09:01:30.000000000","2020-02-09T16:01:30.000000000",1019,14800.050000000001]
["2020-02-09T09:01:30.000000000","2020-02-09T16:01:30.000000000",1018,476354.2]
["2020-02-09T09:01:45.000000000","2020-02-09T16:01:45.000000000",1017,476000.0]
["2020-02-09T09:01:45.000000000","2020-02-09T16:01:45.000000000",1020,2983669.0]
["2020-02-09T09:01:45.000000000","2020-02-09T16:01:45.000000000",1133,952.4604]
["2020-02-09T09:02:00.000000000","2020-02-09T16:02:00.000000000",1022,0.0999976]
["2020-02-09T09:02:00.000000000","2020-02-09T16:02:00.000000000",1130,818993271.148]
["2020-02-09T09:02:15.000000000","2020-02-09T16:02:15.000000000",1021,274.492]
["2020-02-09T09:02:15.000000000","2020-02-09T16:02:15.000000000",1016,476100.0]
["2020-02-09T09:02:30.000000000","2020-02-09T16:02:30.000000000",1019,14800.050000000001]
["2020-02-09T09:02:30.000000000","2020-02-09T16:02:30.000000000",1018,476272.89999999997]
["2020-02-09T09:02:45.000000000","2020-02-09T16:02:45.000000000",1017,476000.0]
["2020-02-09T09:02:45.000000000","2020-02-09T16:02:45.000000000",1020,2983669.0]
["2020-02-09T09:02:45.000000000","2020-02-09T16:02:45.000000000",1133,952.3271]
["2020-02-09T09:03:00.000000000","2020-02-09T16:03:00.000000000",1022,0.08222024]
["2020-02-09T09:03:00.000000000","2020-02-09T16:03:00.000000000",1130,819006697.6585]
["2020-02-09T09:03:15.000000000","2020-02-09T16:03:15.000000000",1021,274.4698]
["2020-02-09T09:03:15.000000000","2020-02-09T16:03:15.000000000",1016,476000.0]
["2020-02-09T09:03:30.000000000","2020-02-09T16:03:30.000000000",1019,14800.050000000001]
["2020-02-09T09:03:30.000000000","2020-02-09T16:03:30.000000000",1018,476208.3]
["2020-02-09T09:03:45.000000000","2020-02-09T16:03:45.000000000",1017,476000.0]
["2020-02-09T09:03:45.000000000","2020-02-09T16:03:45.000000000",1020,2983669.0]
["2020-02-09T09:03:45.000000000","2020-02-09T16:03:45.000000000",1133,952.3188]
["2020-02-09T09:04:00.000000000","2020-02-09T16:04:00.000000000",1022,0.08444241]
["2020-02-09T09:04:00.000000000","2020-02-09T16:04:00.000000000",1130,818940161.8398]
["2020-02-09T09:04:15.000000000","2020-02-09T16:04:15.000000000",1021,274.4942]
["2020-02-09T09:04:15.000000000","2020-02-09T16:04:15.000000000",1016,476100.0]
["2020-02-09T09:04:30.000000000","2020-02-09T16:04:30.000000000",1019,14800.050000000001]
["2020-02-09T09:04:30.000000000","2020-02-09T16:04:30.000000000",1018,476312.5]
["2020-02-09T09:04:45.000000000","2020-02-09T16:04:45.000000000",1017,476000.0]
["2020-02-09T09:04:45.000000000","2020-02-09T16:04:45.000000000",1020,2983669.0]
["2020-02-09T09:04:45.000000000","2020-02-09T16:04:45.000000000",1133,952.4063]
["2020-02-09T09:05:00.000000000","2020-02-09T16:05:00.000000000",1022,0.08222024]
["2020-02-09T09:05:00.000000000","2020-02-09T16:05:00.000000000",1130,818880488.4598]
["2020-02-09T09:05:15.000000000","2020-02-09T16:05:15.000000000",1021,274.4276]
["2020-02-09T09:05:15.000000000","2020-02-09T16:05:15.000000000",1016,475900.0]
["2020-02-09T09:05:30.000000000","2020-02-09T16:05:30.000000000",1019,14800.050000000001]
["2020-02-09T09:05:30.000000000","2020-02-09T16:05:30.000000000",1018,476081.2]
["2020-02-09T09:05:45.000000000","2020-02-09T16:05:45.000000000",1017,476000.0]
["2020-02-09T09:05:45.000000000","2020-02-09T16:05:45.000000000",1020,2983669.0]
["2020-02-09T09:05:45.000000000","2020-02-09T16:05:45.000000000",1133,952.1688]
["2020-02-09T09:06:00.000000000","2020-02-09T16:06:00.000000000",1022,0.03333253]
["2020-02-09T09:06:00.000000000","2020-02-09T16:06:00.000000000",1130,818595548.0703]
["2020-02-09T09:06:15.000000000","2020-02-09T16:06:15.000000000",1021,274.4202]
["2020-02-09T09:06:15.000000000","2020-02-09T16:06:15.000000000",1016,475800.0]
["2020-02-09T09:06:30.000000000","2020-02-09T16:06:30.000000000",1019,14800.050000000001]
["2020-02-09T09:06:30.000000000","2020-02-09T16:06:30.000000000",1016,475900.0]
["2020-02-09T09:06:45.000000000","2020-02-09T16:06:45.000000000",1021,274.492]
["2020-02-09T09:06:45.000000000","2020-02-09T16:06:45.000000000",1016,475700.0]
["2020-02-09T09:07:00.000000000","2020-02-09T16:07:00.000000000",1019,14800.050000000001]
["2020-02-09T09:07:00.000000000","2020-02-09T16:07:00.000000000",1018,476179.19999999995]
["2020-02-09T09:07:15.000000000","2020-02-09T16:07:15.000000000",1017,476000.0]
["2020-02-09T09:07:15.000000000","2020-02-09T16:07:15.000000000",1020,2983669.0]
["2020-02-09T09:07:15.000000000","2020-02-09T16:07:15.000000000",1133,952.0729]
["2020-02-09T09:07:30.000000000","2020-02-09T16:07:30.000000000",1022,0.0999976]
["2020-02-09T09:07:30.000000000","2020-02-09T16:07:30.000000000",1130,818787994.7208]
["2020-02-09T09:07:45.000000000","2020-02-09T16:07:45.000000000",1021,274.3743]
["2020-02-09T09:07:45.000000000","2020-02-09T16:07:45.000000000",1016,475800.0]
["2020-02-09T09:08:00.000000000","2020-02-09T16:08:00.000000000",1019,14800.050000000001]
["2020-02-09T09:08:00.000000000","2020-02-09T16:08:00.000000000",1018,476600.0]
["2020-02-09T09:08:15.000000000","2020-02-09T16:08:15.000000000",1017,476000.0]
["2020-02-09T09:08:15.000000000","2020-02-09T16:08:15.000000000",1020,2983669.0]
["2020-02-09T09:08:15.000000000","2020-02-09T16:08:15.000000000",1133,953.3167]
["2020-02-09T09:08:30.000000000","2020-02-09T16:08:30.000000000",1022,0.0999976]
["2020-02-09T09:08:30.000000000","2020-02-09T16:08:30.000000000",1130,818542737.129]
["2020-02-09T09:08:45.000000000","2020-02-09T16:08:45.000000000",1021,274.3254]
["2020-02-09T09:08:45.000000000","2020-02-09T16:08:45.000000000",1016,475800.0]
["2020-02-09T09:09:00.000000000","2020-02-09T16:09:00.000000000",1019,14800.050000000001]
["2020-02-09T09:09:00.000000000","2020-02-09T16:09:00.000000000",1018,476093.8]
["2020-02-09T09:09:15.000000000","2020-02-09T16:09:15.000000000",1017,476000.0]
["2020-02-09T09:09:15.000000000","2020-02-09T16:09:15.000000000",1020,2983669.0]
["2020-02-09T09:09:15.000000000","2020-02-09T16:09:15.000000000",1133,952.1167]
["2020-02-09T09:09:30.000000000","2020-02-09T16:09:30.000000000",1022,0.08444241]
["2020-02-09T09:09:30.000000000","2020-02-09T16:09:30.000000000",1130,818695202.6149]
["2020-02-09T09:09:45.000000000","2020-02-09T16:09:45.000000000",1021,274.4453]
["2020-02-09T09:09:45.000000000","2020-02-09T16:09:45.000000000",1016,476300.0]
["2020-02-09T09:10:00.000000000","2020-02-09T16:10:00.000000000",1019,14800.050000000001]
["2020-02-09T09:10:00.000000000","2020-02-09T16:10:00.000000000",1018,476364.6]
["2020-02-09T09:10:15.000000000","2020-02-09T16:10:15.000000000",1017,476000.0]
["2020-02-09T09:10:15.000000000","2020-02-09T16:10:15.000000000",1020,2983669.0]
["2020-02-09T09:10:15.000000000","2020-02-09T16:10:15.000000000",1133,952.1083]
["2020-02-09T09:10:30.000000000","2020-02-09T16:10:30.000000000",1022,0.0999976]
["2020-02-09T09:10:30.000000000","2020-02-09T16:10:30.000000000",1130,818953289.9834]
["2020-02-09T09:10:45.000000000","2020-02-09T16:10:45.000000000",1021,274.472]
["2020-02-09T09:10:45.000000000","2020-02-09T16:10:45.000000000",1016,476000.0]
["2020-02-09T09:11:00.000000000","2020-02-09T16:11:00.000000000",1019,14800.050000000001]
["2020-02-09T09:11:00.000000000","2020-02-09T16:11:00.000000000",1018,476235.4]
["2020-02-09T09:11:15.000000000","2020-02-09T16:11:15.000000000",1017,476000.0]
["2020-02-09T09:11:15.000000000","2020-02-09T16:11:15.000000000",1020,2983669.0]
["2020-02-09T09:11:15.000000000","2020-02-09T16:11:15.000000000",1133,952.2646]
["2020-02-09T09:11:30.000000000","2020-02-09T16:11:30.000000000",1022,0.04888771]
["2020-02-09T09:11:30.000000000","2020-02-09T16:11:30.000000000",1130,818980143.0044]
["2020-02-09T09:11:45.000000000","2020-02-09T16:11:45.000000000",1021,274.4786]
["2020-02-09T09:11:45.000000000","2020-02-09T16:11:45.000000000",1016,476000.0]
["2020-02-09T09:12:00.000000000","2020-02-09T16:12:00.000000000",1019,14800.050000000001]
["2020-02-09T09:12:00.000000000","2020-02-09T16:12:00.000000000",1018,476102.10000000003]
["2020-02-09T09:12:15.000000000","2020-02-09T16:12:15.000000000",1017,476000.0]
["2020-02-09T09:12:15.000000000","2020-02-09T16:12:15.000000000",1020,2983669.0]
["2020-02-09T09:12:15.000000000","2020-02-09T16:12:15.000000000",1133,952.1396]
["2020-02-09T09:12:30.000000000","2020-02-09T16:12:30.000000000",1022,0.08222024]
["2020-02-09T09:12:30.000000000","2020-02-09T16:12:30.000000000",1130,818648657.3785]
["2020-02-09T09:12:45.000000000","2020-02-09T16:12:45.000000000",1021,274.2855]
["2020-02-09T09:12:45.000000000","2020-02-09T16:12:45.000000000",1016,475800.0]
["2020-02-09T09:13:00.000000000","2020-02-09T16:13:00.000000000",1019,14800.050000000001]
["2020-02-09T09:13:00.000000000","2020-02-09T16:13:00.000000000",1018,476310.4]
["2020-02-09T09:13:15.000000000","2020-02-09T16:13:15.000000000",1017,476000.0]
["2020-02-09T09:13:15.000000000","2020-02-09T16:13:15.000000000",1020,2983669.0]
["2020-02-09T09:13:15.000000000","2020-02-09T16:13:15.000000000",1133,952.4125]
["2020-02-09T09:13:30.000000000","2020-02-09T16:13:30.000000000",1022,0.06666507]
["2020-02-09T09:13:30.000000000","2020-02-09T16:13:30.000000000",1130,818695202.6149]
["2020-02-09T09:13:45.000000000","2020-02-09T16:13:45.000000000",1021,274.4453]
["2020-02-09T09:13:45.000000000","2020-02-09T16:13:45.000000000",1016,476100.0]
["2020-02-09T09:14:00.000000000","2020-02-09T16:14:00.000000000",1019,14800.050000000001]
["2020-02-09T09:14:00.000000000","2020-02-09T16:14:00.000000000",1018,477847.89999999997]
["2020-02-09T09:14:15.000000000","2020-02-09T16:14:15.000000000",1017,476000.0]
["2020-02-09T09:14:15.000000000","2020-02-09T16:14:15.000000000",1020,2983669.0]
["2020-02-09T09:14:15.000000000","2020-02-09T16:14:15.000000000",1133,953.7458]
["2020-02-09T09:14:30.000000000","2020-02-09T16:14:30.000000000",1022,0.0999976]
["2020-02-09T09:14:30.000000000","2020-02-09T16:14:30.000000000",1130,819390397.4919]
["2020-02-09T09:14:45.000000000","2020-02-09T16:14:45.000000000",1021,274.5363]
["2020-02-09T09:14:45.000000000","2020-02-09T16:14:45.000000000",1016,476200.0]
["2020-02-09T09:15:00.000000000","2020-02-09T16:15:00.000000000",1019,14800.050000000001]
["2020-02-09T09:15:00.000000000","2020-02-09T16:15:00.000000000",1018,476500.0]
["2020-02-09T09:15:15.000000000","2020-02-09T16:15:15.000000000",1017,476000.0]
["2020-02-09T09:15:15.000000000","2020-02-09T16:15:15.000000000",1020,2983669.0]
["2020-02-09T09:15:15.000000000","2020-02-09T16:15:15.000000000",1133,953.0313]
["2020-02-09T09:15:30.000000000","2020-02-09T16:15:30.000000000",1022,0.08444241]
["2020-02-09T09:15:30.000000000","2020-02-09T16:15:30.000000000",1130,818741449.4844]
["2020-02-09T09:15:45.000000000","2020-02-09T16:15:45.000000000",1021,274.3743]
["2020-02-09T09:15:45.000000000","2020-02-09T16:15:45.000000000",1016,476000.0]
["2020-02-09T09:16:00.000000000","2020-02-09T16:16:00.000000000",1019,14800.050000000001]
["2020-02-09T09:16:00.000000000","2020-02-09T16:16:00.000000000",1018,477810.4]
["2020-02-09T09:16:15.000000000","2020-02-09T16:16:15.000000000",1017,476000.0]
["2020-02-09T09:16:15.000000000","2020-02-09T16:16:15.000000000",1020,2983669.0]
["2020-02-09T09:16:15.000000000","2020-02-09T16:16:15.000000000",1133,952.5146]
["2020-02-09T09:16:30.000000000","2020-02-09T16:16:30.000000000",1022,0.0999976]
["2020-02-09T09:16:30.000000000","2020-02-09T16:16:30.000000000",1130,818953289.9834]
["2020-02-09T09:16:45.000000000","2020-02-09T16:16:45.000000000",1021,274.472]
["2020-02-09T09:16:45.000000000","2020-02-09T16:16:45.000000000",1016,475600.0]
["2020-02-09T09:17:00.000000000","2020-02-09T16:17:00.000000000",1019,14800.050000000001]
["2020-02-09T09:17:00.000000000","2020-02-09T16:17:00.000000000",1018,476597.89999999997]
["2020-02-09T09:17:15.000000000","2020-02-09T16:17:15.000000000",1017,476000.0]
["2020-02-09T09:17:15.000000000","2020-02-09T16:17:15.000000000",1020,2983669.0]
["2020-02-09T09:17:15.000000000","2020-02-09T16:17:15.000000000",1133,953.2333]
["2020-02-09T09:17:30.000000000","2020-02-09T16:17:30.000000000",1022,0.08444241]
["2020-02-09T09:17:30.000000000","2020-02-09T16:17:30.000000000",1130,818582419.9267]
["2020-02-09T09:17:45.000000000","2020-02-09T16:17:45.000000000",1021,274.2921]
["2020-02-09T09:17:45.000000000","2020-02-09T16:17:45.000000000",1016,475900.0]
["2020-02-09T09:18:00.000000000","2020-02-09T16:18:00.000000000",1021,274.2922]
["2020-02-09T09:18:00.000000000","2020-02-09T16:18:00.000000000",1016,475800.0]
["2020-02-09T09:18:15.000000000","2020-02-09T16:18:15.000000000",1021,274.2921]
["2020-02-09T09:18:15.000000000","2020-02-09T16:18:15.000000000",1016,475900.0]
["2020-02-09T09:18:30.000000000","2020-02-09T16:18:30.000000000",1019,14800.050000000001]
["2020-02-09T09:18:30.000000000","2020-02-09T16:18:30.000000000",1018,477879.2]
["2020-02-09T09:18:45.000000000","2020-02-09T16:18:45.000000000",1017,476000.0]
["2020-02-09T09:18:45.000000000","2020-02-09T16:18:45.000000000",1020,2983669.0]
["2020-02-09T09:18:45.000000000","2020-02-09T16:18:45.000000000",1133,953.8687]
["2020-02-09T09:19:00.000000000","2020-02-09T16:19:00.000000000",1022,0.0999976]
["2020-02-09T09:19:00.000000000","2020-02-09T16:19:00.000000000",1130,818423390.369]
["2020-02-09T09:19:15.000000000","2020-02-09T16:19:15.000000000",1021,274.3898]
["2020-02-09T09:19:15.000000000","2020-02-09T16:19:15.000000000",1016,476100.0]
["2020-02-09T09:19:30.000000000","2020-02-09T16:19:30.000000000",1019,14800.050000000001]
["2020-02-09T09:19:30.000000000","2020-02-09T16:19:30.000000000",1018,477735.4]
["2020-02-09T09:19:45.000000000","2020-02-09T16:19:45.000000000",1017,476000.0]
["2020-02-09T09:19:45.000000000","2020-02-09T16:19:45.000000000",1020,2983669.0]
["2020-02-09T09:19:45.000000000","2020-02-09T16:19:45.000000000",1133,953.5812]
["2020-02-09T09:20:00.000000000","2020-02-09T16:20:00.000000000",1022,0.1333301]
["2020-02-09T09:20:00.000000000","2020-02-09T16:20:00.000000000",1130,818794260.4257]
["2020-02-09T09:20:15.000000000","2020-02-09T16:20:15.000000000",1021,274.4609]
["2020-02-09T09:20:15.000000000","2020-02-09T16:20:15.000000000",1016,475900.0]
["2020-02-09T09:20:30.000000000","2020-02-09T16:20:30.000000000",1019,14800.050000000001]
["2020-02-09T09:20:30.000000000","2020-02-09T16:20:30.000000000",1018,477647.89999999997]
["2020-02-09T09:20:45.000000000","2020-02-09T16:20:45.000000000",1017,476000.0]
["2020-02-09T09:20:45.000000000","2020-02-09T16:20:45.000000000",1020,2983669.0]
["2020-02-09T09:20:45.000000000","2020-02-09T16:20:45.000000000",1133,953.8167]
["2020-02-09T09:21:00.000000000","2020-02-09T16:21:00.000000000",1022,0.0999976]
["2020-02-09T09:21:00.000000000","2020-02-09T16:21:00.000000000",1130,818059084.3841]
["2020-02-09T09:21:15.000000000","2020-02-09T16:21:15.000000000",1021,274.3144]
["2020-02-09T09:21:15.000000000","2020-02-09T16:21:15.000000000",1016,475800.0]
["2020-02-09T09:21:30.000000000","2020-02-09T16:21:30.000000000",1019,14800.050000000001]
["2020-02-09T09:21:30.000000000","2020-02-09T16:21:30.000000000",1018,477656.3]
["2020-02-09T09:21:45.000000000","2020-02-09T16:21:45.000000000",1017,474266.7]
["2020-02-09T09:21:45.000000000","2020-02-09T16:21:45.000000000",1020,2983669.0]
["2020-02-09T09:21:45.000000000","2020-02-09T16:21:45.000000000",1133,951.7625]
["2020-02-09T09:22:00.000000000","2020-02-09T16:22:00.000000000",1022,0.05110988]
["2020-02-09T09:22:00.000000000","2020-02-09T16:22:00.000000000",1130,818489627.8208]
["2020-02-09T09:22:15.000000000","2020-02-09T16:22:15.000000000",1021,274.2921]
["2020-02-09T09:22:15.000000000","2020-02-09T16:22:15.000000000",1016,475400.0]
["2020-02-09T09:22:30.000000000","2020-02-09T16:22:30.000000000",1019,14800.050000000001]
["2020-02-09T09:22:30.000000000","2020-02-09T16:22:30.000000000",1018,477058.3]
["2020-02-09T09:22:45.000000000","2020-02-09T16:22:45.000000000",1017,475733.3]
["2020-02-09T09:22:45.000000000","2020-02-09T16:22:45.000000000",1020,2983669.0]
["2020-02-09T09:22:45.000000000","2020-02-09T16:22:45.000000000",1133,952.8125]
["2020-02-09T09:23:00.000000000","2020-02-09T16:23:00.000000000",1022,0.05110988]
["2020-02-09T09:23:00.000000000","2020-02-09T16:23:00.000000000",1130,817800997.0156]
["2020-02-09T09:23:15.000000000","2020-02-09T16:23:15.000000000",1021,273.8082]
["2020-02-09T09:23:15.000000000","2020-02-09T16:23:15.000000000",1016,475500.0]
["2020-02-09T09:23:30.000000000","2020-02-09T16:23:30.000000000",1019,14800.050000000001]
["2020-02-09T09:23:30.000000000","2020-02-09T16:23:30.000000000",1018,477156.3]
["2020-02-09T09:23:45.000000000","2020-02-09T16:23:45.000000000",1017,474000.0]
["2020-02-09T09:23:45.000000000","2020-02-09T16:23:45.000000000",1020,2983669.0]
["2020-02-09T09:23:45.000000000","2020-02-09T16:23:45.000000000",1133,951.0187]
["2020-02-09T09:24:00.000000000","2020-02-09T16:24:00.000000000",1022,0.08444241]
["2020-02-09T09:24:00.000000000","2020-02-09T16:24:00.000000000",1130,817635105.0192]
["2020-02-09T09:24:15.000000000","2020-02-09T16:24:15.000000000",1021,274.0124]
["2020-02-09T09:24:15.000000000","2020-02-09T16:24:15.000000000",1016,475300.0]
["2020-02-09T09:24:30.000000000","2020-02-09T16:24:30.000000000",1019,14800.050000000001]
["2020-02-09T09:24:30.000000000","2020-02-09T16:24:30.000000000",1018,477391.7]
["2020-02-09T09:24:45.000000000","2020-02-09T16:24:45.000000000",1017,474266.7]
["2020-02-09T09:24:45.000000000","2020-02-09T16:24:45.000000000",1020,2983669.0]
["2020-02-09T09:24:45.000000000","2020-02-09T16:24:45.000000000",1133,951.4459]
["2020-02-09T09:25:00.000000000","2020-02-09T16:25:00.000000000",1022,0.0999976]
["2020-02-09T09:25:00.000000000","2020-02-09T16:25:00.000000000",1130,818099065.5487]
["2020-02-09T09:25:15.000000000","2020-02-09T16:25:15.000000000",1021,274.1745]
["2020-02-09T09:25:15.000000000","2020-02-09T16:25:15.000000000",1016,475400.0]
["2020-02-09T09:25:30.000000000","2020-02-09T16:25:30.000000000",1019,14800.050000000001]
["2020-02-09T09:25:30.000000000","2020-02-09T16:25:30.000000000",1018,477427.1]
["2020-02-09T09:25:45.000000000","2020-02-09T16:25:45.000000000",1017,474000.0]
["2020-02-09T09:25:45.000000000","2020-02-09T16:25:45.000000000",1020,2983669.0]
["2020-02-09T09:25:45.000000000","2020-02-09T16:25:45.000000000",1133,951.4229]
["2020-02-09T09:26:00.000000000","2020-02-09T16:26:00.000000000",1022,0.08444241]
["2020-02-09T09:26:00.000000000","2020-02-09T16:26:00.000000000",1130,817893490.7546]
["2020-02-09T09:26:15.000000000","2020-02-09T16:26:15.000000000",1021,274.0923]
["2020-02-09T09:26:15.000000000","2020-02-09T16:26:15.000000000",1016,475800.0]
["2020-02-09T09:26:30.000000000","2020-02-09T16:26:30.000000000",1019,14800.050000000001]
["2020-02-09T09:26:30.000000000","2020-02-09T16:26:30.000000000",1018,477708.3]
["2020-02-09T09:26:45.000000000","2020-02-09T16:26:45.000000000",1017,474000.0]
["2020-02-09T09:26:45.000000000","2020-02-09T16:26:45.000000000",1020,2983669.0]
["2020-02-09T09:26:45.000000000","2020-02-09T16:26:45.000000000",1133,951.6125]
["2020-02-09T09:27:00.000000000","2020-02-09T16:27:00.000000000",1022,0.0999976]
["2020-02-09T09:27:00.000000000","2020-02-09T16:27:00.000000000",1130,818198421.7264]
["2020-02-09T09:27:15.000000000","2020-02-09T16:27:15.000000000",1021,274.2256]
["2020-02-09T09:27:15.000000000","2020-02-09T16:27:15.000000000",1016,475500.0]
["2020-02-09T09:27:30.000000000","2020-02-09T16:27:30.000000000",1019,14800.050000000001]
["2020-02-09T09:27:30.000000000","2020-02-09T16:27:30.000000000",1018,477758.30000000005]
["2020-02-09T09:27:45.000000000","2020-02-09T16:27:45.000000000",1017,474000.0]
["2020-02-09T09:27:45.000000000","2020-02-09T16:27:45.000000000",1020,2983669.0]
["2020-02-09T09:27:45.000000000","2020-02-09T16:27:45.000000000",1133,951.6812]
["2020-02-09T09:28:00.000000000","2020-02-09T16:28:00.000000000",1022,0.08222024]
["2020-02-09T09:28:00.000000000","2020-02-09T16:28:00.000000000",1130,818078776.5995]
["2020-02-09T09:28:15.000000000","2020-02-09T16:28:15.000000000",1021,274.1634]
["2020-02-09T09:28:15.000000000","2020-02-09T16:28:15.000000000",1016,475600.0]
["2020-02-09T09:28:30.000000000","2020-02-09T16:28:30.000000000",1019,14800.050000000001]
["2020-02-09T09:28:30.000000000","2020-02-09T16:28:30.000000000",1018,476458.3]
["2020-02-09T09:28:45.000000000","2020-02-09T16:28:45.000000000",1017,476000.0]
["2020-02-09T09:28:45.000000000","2020-02-09T16:28:45.000000000",1020,2983669.0]
["2020-02-09T09:28:45.000000000","2020-02-09T16:28:45.000000000",1133,953.3292]
["2020-02-09T09:29:00.000000000","2020-02-09T16:29:00.000000000",1022,0.08444241]
["2020-02-09T09:29:00.000000000","2020-02-09T16:29:00.000000000",1130,818257796.7395]
["2020-02-09T09:29:15.000000000","2020-02-09T16:29:15.000000000",1021,274.2921]
["2020-02-09T09:29:15.000000000","2020-02-09T16:29:15.000000000",1016,475700.0]
["2020-02-09T09:29:30.000000000","2020-02-09T16:29:30.000000000",1019,14800.050000000001]
["2020-02-09T09:29:30.000000000","2020-02-09T16:29:30.000000000",1018,477614.6]
["2020-02-09T09:29:45.000000000","2020-02-09T16:29:45.000000000",1017,474000.0]
["2020-02-09T09:29:45.000000000","2020-02-09T16:29:45.000000000",1020,2983669.0]
["2020-02-09T09:29:45.000000000","2020-02-09T16:29:45.000000000",1133,951.6104]
["2020-02-09T09:30:00.000000000","2020-02-09T16:30:00.000000000",1022,0.06666507]
["2020-02-09T09:30:00.000000000","2020-02-09T16:30:00.000000000",1130,817946600.0628]
["2020-02-09T09:30:15.000000000","2020-02-09T16:30:15.000000000",1021,274.1612]
["2020-02-09T09:30:15.000000000","2020-02-09T16:30:15.000000000",1016,475800.0]
["2020-02-09T09:30:30.000000000","2020-02-09T16:30:30.000000000",1019,14800.050000000001]
["2020-02-09T09:30:30.000000000","2020-02-09T16:30:30.000000000",1018,477375.0]
["2020-02-09T09:30:45.000000000","2020-02-09T16:30:45.000000000",1017,475733.3]
["2020-02-09T09:30:45.000000000","2020-02-09T16:30:45.000000000",1020,2983669.0]
["2020-02-09T09:30:45.000000000","2020-02-09T16:30:45.000000000",1133,953.3375]
["2020-02-09T09:31:00.000000000","2020-02-09T16:31:00.000000000",1022,0.08222024]
["2020-02-09T09:31:00.000000000","2020-02-09T16:31:00.000000000",1130,817675086.1838]
["2020-02-09T09:31:15.000000000","2020-02-09T16:31:15.000000000",1021,274.1589]
["2020-02-09T09:31:15.000000000","2020-02-09T16:31:15.000000000",1016,475400.0]
["2020-02-09T09:31:30.000000000","2020-02-09T16:31:30.000000000",1019,14800.050000000001]
["2020-02-09T09:31:30.000000000","2020-02-09T16:31:30.000000000",1018,477622.9]
["2020-02-09T09:31:45.000000000","2020-02-09T16:31:45.000000000",1017,474000.0]
["2020-02-09T09:31:45.000000000","2020-02-09T16:31:45.000000000",1020,2983669.0]
["2020-02-09T09:31:45.000000000","2020-02-09T16:31:45.000000000",1133,951.5417]
["2020-02-09T09:32:00.000000000","2020-02-09T16:32:00.000000000",1022,0.08444241]
["2020-02-09T09:32:00.000000000","2020-02-09T16:32:00.000000000",1130,817747887.7074]
["2020-02-09T09:32:15.000000000","2020-02-09T16:32:15.000000000",1021,274.0591]
["2020-02-09T09:32:15.000000000","2020-02-09T16:32:15.000000000",1016,475100.0]
["2020-02-09T09:32:30.000000000","2020-02-09T16:32:30.000000000",1019,14800.050000000001]
["2020-02-09T09:32:30.000000000","2020-02-09T16:32:30.000000000",1018,477433.3]
["2020-02-09T09:32:45.000000000","2020-02-09T16:32:45.000000000",1017,474000.0]
["2020-02-09T09:32:45.000000000","2020-02-09T16:32:45.000000000",1020,2983669.0]
["2020-02-09T09:32:45.000000000","2020-02-09T16:32:45.000000000",1133,951.5125]
["2020-02-09T09:33:00.000000000","2020-02-09T16:33:00.000000000",1022,0.08444241]
["2020-02-09T09:33:00.000000000","2020-02-09T16:33:00.000000000",1130,817953462.5015]
["2020-02-09T09:33:15.000000000","2020-02-09T16:33:15.000000000",1021,274.1767]
["2020-02-09T09:33:15.000000000","2020-02-09T16:33:15.000000000",1016,475100.0]
["2020-02-09T09:33:30.000000000","2020-02-09T16:33:30.000000000",1019,14800.050000000001]
["2020-02-09T09:33:30.000000000","2020-02-09T16:33:30.000000000",1018,477400.0]
["2020-02-09T09:33:45.000000000","2020-02-09T16:33:45.000000000",1017,474000.0]
["2020-02-09T09:33:45.000000000","2020-02-09T16:33:45.000000000",1020,2983669.0]
["2020-02-09T09:33:45.000000000","2020-02-09T16:33:45.000000000",1133,951.2375]
["2020-02-09T09:34:00.000000000","2020-02-09T16:34:00.000000000",1022,0.0999976]
["2020-02-09T09:34:00.000000000","2020-02-09T16:34:00.000000000",1130,817576028.373]
["2020-02-09T09:34:15.000000000","2020-02-09T16:34:15.000000000",1021,273.8926]
["2020-02-09T09:34:15.000000000","2020-02-09T16:34:15.000000000",1016,474800.0]
["2020-02-09T09:34:30.000000000","2020-02-09T16:34:30.000000000",1019,14800.050000000001]
["2020-02-09T09:34:30.000000000","2020-02-09T16:34:30.000000000",1018,477333.3]
["2020-02-09T09:34:45.000000000","2020-02-09T16:34:45.000000000",1017,474000.0]
["2020-02-09T09:34:45.000000000","2020-02-09T16:34:45.000000000",1020,2983669.0]
["2020-02-09T09:34:45.000000000","2020-02-09T16:34:45.000000000",1133,951.0313]
["2020-02-09T09:35:00.000000000","2020-02-09T16:35:00.000000000",1022,0.06888723]
["2020-02-09T09:35:00.000000000","2020-02-09T16:35:00.000000000",1130,816946175.8471]
["2020-02-09T09:35:15.000000000","2020-02-09T16:35:15.000000000",1021,273.8126]
["2020-02-09T09:35:15.000000000","2020-02-09T16:35:15.000000000",1016,475000.0]
["2020-02-09T09:35:30.000000000","2020-02-09T16:35:30.000000000",1019,14800.050000000001]
["2020-02-09T09:35:30.000000000","2020-02-09T16:35:30.000000000",1018,477087.5]
["2020-02-09T09:35:45.000000000","2020-02-09T16:35:45.000000000",1017,474000.0]
["2020-02-09T09:35:45.000000000","2020-02-09T16:35:45.000000000",1020,2983669.0]
["2020-02-09T09:35:45.000000000","2020-02-09T16:35:45.000000000",1133,951.3146]
["2020-02-09T09:36:00.000000000","2020-02-09T16:36:00.000000000",1022,0.09777542]
["2020-02-09T09:36:00.000000000","2020-02-09T16:36:00.000000000",1130,817363889.5071]
["2020-02-09T09:36:15.000000000","2020-02-09T16:36:15.000000000",1021,273.957]
["2020-02-09T09:36:15.000000000","2020-02-09T16:36:15.000000000",1016,475200.0]
["2020-02-09T09:36:30.000000000","2020-02-09T16:36:30.000000000",1019,14800.050000000001]
["2020-02-09T09:36:30.000000000","2020-02-09T16:36:30.000000000",1018,477539.60000000003]
["2020-02-09T09:36:45.000000000","2020-02-09T16:36:45.000000000",1017,474000.0]
["2020-02-09T09:36:45.000000000","2020-02-09T16:36:45.000000000",1020,2983669.0]
["2020-02-09T09:36:45.000000000","2020-02-09T16:36:45.000000000",1133,951.45]
["2020-02-09T09:37:00.000000000","2020-02-09T16:37:00.000000000",1022,0.0999976]
["2020-02-09T09:37:00.000000000","2020-02-09T16:37:00.000000000",1130,817555739.4238]
["2020-02-09T09:37:15.000000000","2020-02-09T16:37:15.000000000",1021,273.9548]
["2020-02-09T09:37:15.000000000","2020-02-09T16:37:15.000000000",1016,475000.0]
["2020-02-09T09:37:30.000000000","2020-02-09T16:37:30.000000000",1019,14800.050000000001]
["2020-02-09T09:37:30.000000000","2020-02-09T16:37:30.000000000",1018,477285.39999999997]
["2020-02-09T09:37:45.000000000","2020-02-09T16:37:45.000000000",1017,474000.0]
["2020-02-09T09:37:45.000000000","2020-02-09T16:37:45.000000000",1020,2983669.0]
["2020-02-09T09:37:45.000000000","2020-02-09T16:37:45.000000000",1133,951.1729]
["2020-02-09T09:38:00.000000000","2020-02-09T16:38:00.000000000",1022,0.08444241]
["2020-02-09T09:38:00.000000000","2020-02-09T16:38:00.000000000",1130,817403572.3048]
["2020-02-09T09:38:15.000000000","2020-02-09T16:38:15.000000000",1021,273.9237]
["2020-02-09T09:38:15.000000000","2020-02-09T16:38:15.000000000",1016,475000.0]
["2020-02-09T09:38:30.000000000","2020-02-09T16:38:30.000000000",1019,14800.050000000001]
["2020-02-09T09:38:30.000000000","2020-02-09T16:38:30.000000000",1018,476937.5]
["2020-02-09T09:38:45.000000000","2020-02-09T16:38:45.000000000",1017,474000.0]
["2020-02-09T09:38:45.000000000","2020-02-09T16:38:45.000000000",1020,2983669.0]
["2020-02-09T09:38:45.000000000","2020-02-09T16:38:45.000000000",1133,951.0625]
["2020-02-09T09:39:00.000000000","2020-02-09T16:39:00.000000000",1022,0.06888723]
["2020-02-09T09:39:00.000000000","2020-02-09T16:39:00.000000000",1130,817145186.5694]
["2020-02-09T09:39:15.000000000","2020-02-09T16:39:15.000000000",1021,273.8082]
["2020-02-09T09:39:15.000000000","2020-02-09T16:39:15.000000000",1016,475200.0]
["2020-02-09T09:39:30.000000000","2020-02-09T16:39:30.000000000",1019,14800.050000000001]
["2020-02-09T09:39:30.000000000","2020-02-09T16:39:30.000000000",1018,477004.2]
["2020-02-09T09:39:45.000000000","2020-02-09T16:39:45.000000000",1017,474000.0]
["2020-02-09T09:39:45.000000000","2020-02-09T16:39:45.000000000",1020,2983669.0]
["2020-02-09T09:39:45.000000000","2020-02-09T16:39:45.000000000",1133,951.2458]
["2020-02-09T09:40:00.000000000","2020-02-09T16:40:00.000000000",1022,0.03333253]
["2020-02-09T09:40:00.000000000","2020-02-09T16:40:00.000000000",1130,817304216.1271]
["2020-02-09T09:40:15.000000000","2020-02-09T16:40:15.000000000",1021,273.8193]
["2020-02-09T09:40:15.000000000","2020-02-09T16:40:15.000000000",1016,475200.0]
["2020-02-09T09:40:30.000000000","2020-02-09T16:40:30.000000000",1019,14800.050000000001]
["2020-02-09T09:40:30.000000000","2020-02-09T16:40:30.000000000",1018,477002.1]
["2020-02-09T09:40:45.000000000","2020-02-09T16:40:45.000000000",1017,474000.0]
["2020-02-09T09:40:45.000000000","2020-02-09T16:40:45.000000000",1020,2983669.0]
["2020-02-09T09:40:45.000000000","2020-02-09T16:40:45.000000000",1133,951.1521]
["2020-02-09T09:41:00.000000000","2020-02-09T16:41:00.000000000",1022,0.0999976]
["2020-02-09T09:41:00.000000000","2020-02-09T16:41:00.000000000",1130,817165177.1517]
["2020-02-09T09:41:15.000000000","2020-02-09T16:41:15.000000000",1021,273.8726]
["2020-02-09T09:41:15.000000000","2020-02-09T16:41:15.000000000",1016,475000.0]
["2020-02-09T09:41:30.000000000","2020-02-09T16:41:30.000000000",1019,14800.050000000001]
["2020-02-09T09:41:30.000000000","2020-02-09T16:41:30.000000000",1018,477137.5]
["2020-02-09T09:41:45.000000000","2020-02-09T16:41:45.000000000",1017,474000.0]
["2020-02-09T09:41:45.000000000","2020-02-09T16:41:45.000000000",1020,2983669.0]
["2020-02-09T09:41:45.000000000","2020-02-09T16:41:45.000000000",1133,951.1646]
["2020-02-09T09:42:00.000000000","2020-02-09T16:42:00.000000000",1022,0.0999976]
["2020-02-09T09:42:00.000000000","2020-02-09T16:42:00.000000000",1130,817443255.1025]
["2020-02-09T09:42:15.000000000","2020-02-09T16:42:15.000000000",1021,273.9259]
["2020-02-09T09:42:15.000000000","2020-02-09T16:42:15.000000000",1016,475400.0]
["2020-02-09T09:42:30.000000000","2020-02-09T16:42:30.000000000",1019,14800.050000000001]
["2020-02-09T09:42:30.000000000","2020-02-09T16:42:30.000000000",1018,477245.8]
["2020-02-09T09:42:45.000000000","2020-02-09T16:42:45.000000000",1017,474000.0]
["2020-02-09T09:42:45.000000000","2020-02-09T16:42:45.000000000",1020,2983669.0]
["2020-02-09T09:42:45.000000000","2020-02-09T16:42:45.000000000",1133,951.3125]
["2020-02-09T09:43:00.000000000","2020-02-09T16:43:00.000000000",1022,0.0999976]
["2020-02-09T09:43:00.000000000","2020-02-09T16:43:00.000000000",1130,818264360.8113]
["2020-02-09T09:43:15.000000000","2020-02-09T16:43:15.000000000",1021,274.1834]
["2020-02-09T09:43:15.000000000","2020-02-09T16:43:15.000000000",1016,475500.0]
["2020-02-09T09:43:30.000000000","2020-02-09T16:43:30.000000000",1019,14800.050000000001]
["2020-02-09T09:43:30.000000000","2020-02-09T16:43:30.000000000",1018,477260.4]
["2020-02-09T09:43:45.000000000","2020-02-09T16:43:45.000000000",1017,474000.0]
["2020-02-09T09:43:45.000000000","2020-02-09T16:43:45.000000000",1020,2983669.0]
["2020-02-09T09:43:45.000000000","2020-02-09T16:43:45.000000000",1133,951.275]
["2020-02-09T09:44:00.000000000","2020-02-09T16:44:00.000000000",1022,0.09999759]
["2020-02-09T09:44:00.000000000","2020-02-09T16:44:00.000000000",1130,817701640.8379]
["2020-02-09T09:44:15.000000000","2020-02-09T16:44:15.000000000",1021,274.0591]
["2020-02-09T09:44:15.000000000","2020-02-09T16:44:15.000000000",1016,475700.0]
["2020-02-09T09:44:30.000000000","2020-02-09T16:44:30.000000000",1019,14800.050000000001]
["2020-02-09T09:44:30.000000000","2020-02-09T16:44:30.000000000",1018,477562.5]
["2020-02-09T09:44:45.000000000","2020-02-09T16:44:45.000000000",1017,476000.0]
["2020-02-09T09:44:45.000000000","2020-02-09T16:44:45.000000000",1020,2983669.0]
["2020-02-09T09:44:45.000000000","2020-02-09T16:44:45.000000000",1133,953.4021]
["2020-02-09T09:45:00.000000000","2020-02-09T16:45:00.000000000",1022,0.0999976]
["2020-02-09T09:45:00.000000000","2020-02-09T16:45:00.000000000",1130,818039392.1687]
["2020-02-09T09:45:15.000000000","2020-02-09T16:45:15.000000000",1021,274.1257]
["2020-02-09T09:45:15.000000000","2020-02-09T16:45:15.000000000",1016,475700.0]
["2020-02-09T09:45:30.000000000","2020-02-09T16:45:30.000000000",1019,14800.050000000001]
["2020-02-09T09:45:30.000000000","2020-02-09T16:45:30.000000000",1018,477370.8]
["2020-02-09T09:45:45.000000000","2020-02-09T16:45:45.000000000",1017,474266.7]
["2020-02-09T09:45:45.000000000","2020-02-09T16:45:45.000000000",1020,2983669.0]
["2020-02-09T09:45:45.000000000","2020-02-09T16:45:45.000000000",1133,951.5438]
["2020-02-09T09:46:00.000000000","2020-02-09T16:46:00.000000000",1022,0.05333205]
["2020-02-09T09:46:00.000000000","2020-02-09T16:46:00.000000000",1130,817953462.5015]
["2020-02-09T09:46:15.000000000","2020-02-09T16:46:15.000000000",1021,274.159]
["2020-02-09T09:46:15.000000000","2020-02-09T16:46:15.000000000",1016,475900.0]
["2020-02-09T09:46:30.000000000","2020-02-09T16:46:30.000000000",1019,14800.050000000001]
["2020-02-09T09:46:30.000000000","2020-02-09T16:46:30.000000000",1018,477625.0]
["2020-02-09T09:46:45.000000000","2020-02-09T16:46:45.000000000",1017,474266.7]
["2020-02-09T09:46:45.000000000","2020-02-09T16:46:45.000000000",1020,2983669.0]
["2020-02-09T09:46:45.000000000","2020-02-09T16:46:45.000000000",1133,951.8459]
["2020-02-09T09:47:00.000000000","2020-02-09T16:47:00.000000000",1022,0.06888723]
["2020-02-09T09:47:00.000000000","2020-02-09T16:47:00.000000000",1130,818099065.5487]
["2020-02-09T09:47:15.000000000","2020-02-09T16:47:15.000000000",1021,274.1923]
["2020-02-09T09:47:15.000000000","2020-02-09T16:47:15.000000000",1016,475800.0]
["2020-02-09T09:47:30.000000000","2020-02-09T16:47:30.000000000",1019,14800.050000000001]
["2020-02-09T09:47:30.000000000","2020-02-09T16:47:30.000000000",1018,477489.6]
["2020-02-09T09:47:45.000000000","2020-02-09T16:47:45.000000000",1017,474000.0]
["2020-02-09T09:47:45.000000000","2020-02-09T16:47:45.000000000",1020,2983669.0]
["2020-02-09T09:47:45.000000000","2020-02-09T16:47:45.000000000",1133,951.6354]
["2020-02-09T09:48:00.000000000","2020-02-09T16:48:00.000000000",1022,0.03333253]
["2020-02-09T09:48:00.000000000","2020-02-09T16:48:00.000000000",1130,818198421.7264]
["2020-02-09T09:48:15.000000000","2020-02-09T16:48:15.000000000",1021,274.2256]
["2020-02-09T09:48:15.000000000","2020-02-09T16:48:15.000000000",1016,475900.0]
["2020-02-09T09:48:30.000000000","2020-02-09T16:48:30.000000000",1019,14800.050000000001]
["2020-02-09T09:48:30.000000000","2020-02-09T16:48:30.000000000",1018,477504.2]
["2020-02-09T09:48:45.000000000","2020-02-09T16:48:45.000000000",1017,476000.0]
["2020-02-09T09:48:45.000000000","2020-02-09T16:48:45.000000000",1020,2983669.0]
["2020-02-09T09:48:45.000000000","2020-02-09T16:48:45.000000000",1133,953.3792]
["2020-02-09T09:49:00.000000000","2020-02-09T16:49:00.000000000",1022,0.05110988]
["2020-02-09T09:49:00.000000000","2020-02-09T16:49:00.000000000",1130,818344024.7736]
["2020-02-09T09:49:15.000000000","2020-02-09T16:49:15.000000000",1021,274.2056]
["2020-02-09T09:49:15.000000000","2020-02-09T16:49:15.000000000",1016,476000.0]
["2020-02-09T09:49:30.000000000","2020-02-09T16:49:30.000000000",1019,14800.050000000001]
["2020-02-09T09:49:30.000000000","2020-02-09T16:49:30.000000000",1018,477191.7]
["2020-02-09T09:49:45.000000000","2020-02-09T16:49:45.000000000",1017,474266.7]
["2020-02-09T09:49:45.000000000","2020-02-09T16:49:45.000000000",1020,2983669.0]
["2020-02-09T09:49:45.000000000","2020-02-09T16:49:45.000000000",1133,951.3105]
["2020-02-09T09:50:00.000000000","2020-02-09T16:50:00.000000000",1022,0.0999976]
["2020-02-09T09:50:00.000000000","2020-02-09T16:50:00.000000000",1130,817635403.3861]
["2020-02-09T09:50:15.000000000","2020-02-09T16:50:15.000000000",1021,273.9211]
["2020-02-09T09:50:15.000000000","2020-02-09T16:50:15.000000000",1016,475800.0]
["2020-02-09T09:50:30.000000000","2020-02-09T16:50:30.000000000",1019,14800.050000000001]
["2020-02-09T09:50:30.000000000","2020-02-09T16:50:30.000000000",1018,476687.5]
["2020-02-09T09:50:45.000000000","2020-02-09T16:50:45.000000000",1017,475733.3]
["2020-02-09T09:50:45.000000000","2020-02-09T16:50:45.000000000",1020,2983669.0]
["2020-02-09T09:50:45.000000000","2020-02-09T16:50:45.000000000",1133,952.9021]
["2020-02-09T09:51:00.000000000","2020-02-09T16:51:00.000000000",1022,0.08222024]
["2020-02-09T09:51:00.000000000","2020-02-09T16:51:00.000000000",1130,817834115.7415]
["2020-02-09T09:51:15.000000000","2020-02-09T16:51:15.000000000",1021,274.028]
["2020-02-09T09:51:15.000000000","2020-02-09T16:51:15.000000000",1016,475500.0]
["2020-02-09T09:51:30.000000000","2020-02-09T16:51:30.000000000",1019,14800.050000000001]
["2020-02-09T09:51:30.000000000","2020-02-09T16:51:30.000000000",1018,477370.8]
["2020-02-09T09:51:45.000000000","2020-02-09T16:51:45.000000000",1017,474266.7]
["2020-02-09T09:51:45.000000000","2020-02-09T16:51:45.000000000",1020,2983669.0]
["2020-02-09T09:51:45.000000000","2020-02-09T16:51:45.000000000",1133,951.7375]
["2020-02-09T09:52:00.000000000","2020-02-09T16:52:00.000000000",1022,0.03111036]
["2020-02-09T09:52:00.000000000","2020-02-09T16:52:00.000000000",1130,817999709.371]
["2020-02-09T09:52:15.000000000","2020-02-09T16:52:15.000000000",1021,274.0702]
["2020-02-09T09:52:15.000000000","2020-02-09T16:52:15.000000000",1016,475500.0]
["2020-02-09T09:52:30.000000000","2020-02-09T16:52:30.000000000",1019,14800.050000000001]
["2020-02-09T09:52:30.000000000","2020-02-09T16:52:30.000000000",1018,477129.2]
["2020-02-09T09:52:45.000000000","2020-02-09T16:52:45.000000000",1017,474000.0]
["2020-02-09T09:52:45.000000000","2020-02-09T16:52:45.000000000",1020,2983669.0]
["2020-02-09T09:52:45.000000000","2020-02-09T16:52:45.000000000",1133,951.1187]
["2020-02-09T09:53:00.000000000","2020-02-09T16:53:00.000000000",1022,0.0999976]
["2020-02-09T09:53:00.000000000","2020-02-09T16:53:00.000000000",1130,817648531.5297]
["2020-02-09T09:53:15.000000000","2020-02-09T16:53:15.000000000",1021,274.0435]
["2020-02-09T09:53:15.000000000","2020-02-09T16:53:15.000000000",1016,475400.0]
["2020-02-09T09:53:30.000000000","2020-02-09T16:53:30.000000000",1019,14800.050000000001]
["2020-02-09T09:53:30.000000000","2020-02-09T16:53:30.000000000",1018,477152.10000000003]
["2020-02-09T09:53:45.000000000","2020-02-09T16:53:45.000000000",1017,475733.3]
["2020-02-09T09:53:45.000000000","2020-02-09T16:53:45.000000000",1020,2983669.0]
["2020-02-09T09:53:45.000000000","2020-02-09T16:53:45.000000000",1133,953.0208]
["2020-02-09T09:54:00.000000000","2020-02-09T16:54:00.000000000",1022,0.0999976]
["2020-02-09T09:54:00.000000000","2020-02-09T16:54:00.000000000",1130,817946600.0628]
["2020-02-09T09:54:15.000000000","2020-02-09T16:54:15.000000000",1021,274.0724]
["2020-02-09T09:54:15.000000000","2020-02-09T16:54:15.000000000",1016,475600.0]
["2020-02-09T09:54:30.000000000","2020-02-09T16:54:30.000000000",1019,14800.050000000001]
["2020-02-09T09:54:30.000000000","2020-02-09T16:54:30.000000000",1018,477262.5]
["2020-02-09T09:54:45.000000000","2020-02-09T16:54:45.000000000",1017,474000.0]
["2020-02-09T09:54:45.000000000","2020-02-09T16:54:45.000000000",1020,2983669.0]
["2020-02-09T09:54:45.000000000","2020-02-09T16:54:45.000000000",1133,951.3125]
["2020-02-09T09:55:00.000000000","2020-02-09T16:55:00.000000000",1022,0.08222024]
["2020-02-09T09:55:00.000000000","2020-02-09T16:55:00.000000000",1130,817913481.3369]
["2020-02-09T09:55:15.000000000","2020-02-09T16:55:15.000000000",1021,274.1567]
["2020-02-09T09:55:15.000000000","2020-02-09T16:55:15.000000000",1016,475600.0]
["2020-02-09T09:55:30.000000000","2020-02-09T16:55:30.000000000",1019,14800.050000000001]
["2020-02-09T09:55:30.000000000","2020-02-09T16:55:30.000000000",1018,477360.4]
["2020-02-09T09:55:45.000000000","2020-02-09T16:55:45.000000000",1017,474000.0]
["2020-02-09T09:55:45.000000000","2020-02-09T16:55:45.000000000",1020,2983669.0]
["2020-02-09T09:55:45.000000000","2020-02-09T16:55:45.000000000",1133,951.4917]
["2020-02-09T09:56:00.000000000","2020-02-09T16:56:00.000000000",1022,0.0476179]
["2020-02-09T09:56:00.000000000","2020-02-09T16:56:00.000000000",1130,817630629.5157]
["2020-02-09T09:56:15.000000000","2020-02-09T16:56:15.000000000",1021,273.9747]
["2020-02-09T09:56:15.000000000","2020-02-09T16:56:15.000000000",1016,475500.0]
["2020-02-09T09:56:30.000000000","2020-02-09T16:56:30.000000000",1019,14800.050000000001]
["2020-02-09T09:56:30.000000000","2020-02-09T16:56:30.000000000",1018,477231.3]
["2020-02-09T09:56:45.000000000","2020-02-09T16:56:45.000000000",1017,475733.3]
["2020-02-09T09:56:45.000000000","2020-02-09T16:56:45.000000000",1020,2983669.0]
["2020-02-09T09:56:45.000000000","2020-02-09T16:56:45.000000000",1133,952.9687]
["2020-02-09T09:57:00.000000000","2020-02-09T16:57:00.000000000",1022,0.06666507]
["2020-02-09T09:57:00.000000000","2020-02-09T16:57:00.000000000",1130,817502928.4825]
["2020-02-09T09:57:15.000000000","2020-02-09T16:57:15.000000000",1021,274.0812]
["2020-02-09T09:57:15.000000000","2020-02-09T16:57:15.000000000",1016,475700.0]
["2020-02-09T09:57:30.000000000","2020-02-09T16:57:30.000000000",1019,14800.050000000001]
["2020-02-09T09:57:30.000000000","2020-02-09T16:57:30.000000000",1018,477291.7]
["2020-02-09T09:57:45.000000000","2020-02-09T16:57:45.000000000",1017,474000.0]
["2020-02-09T09:57:45.000000000","2020-02-09T16:57:45.000000000",1020,2983669.0]
["2020-02-09T09:57:45.000000000","2020-02-09T16:57:45.000000000",1133,951.1583]
["2020-02-09T09:58:00.000000000","2020-02-09T16:58:00.000000000",1022,0.04888771]
["2020-02-09T09:58:00.000000000","2020-02-09T16:58:00.000000000",1130,817946600.0628]
["2020-02-09T09:58:15.000000000","2020-02-09T16:58:15.000000000",1021,274.0547]
["2020-02-09T09:58:15.000000000","2020-02-09T16:58:15.000000000",1016,475500.0]
["2020-02-09T09:58:30.000000000","2020-02-09T16:58:30.000000000",1019,14800.050000000001]
["2020-02-09T09:58:30.000000000","2020-02-09T16:58:30.000000000",1018,477493.7]
["2020-02-09T09:58:45.000000000","2020-02-09T16:58:45.000000000",1017,474000.0]
["2020-02-09T09:58:45.000000000","2020-02-09T16:58:45.000000000",1020,2983669.0]
["2020-02-09T09:58:45.000000000","2020-02-09T16:58:45.000000000",1133,951.2729]
["2020-02-09T09:59:00.000000000","2020-02-09T16:59:00.000000000",1022,0.0999976]
["2020-02-09T09:59:00.000000000","2020-02-09T16:59:00.000000000",1130,817641967.4579]
["2020-02-09T09:59:15.000000000","2020-02-09T16:59:15.000000000",1021,273.957]
["2020-02-09T09:59:15.000000000","2020-02-09T16:59:15.000000000",1016,475500.0]
["2020-02-09T09:59:30.000000000","2020-02-09T16:59:30.000000000",1019,14800.050000000001]
["2020-02-09T09:59:30.000000000","2020-02-09T16:59:30.000000000",1018,477070.80000000005]
["2020-02-09T09:59:45.000000000","2020-02-09T16:59:45.000000000",1017,474000.0]
["2020-02-09T09:59:45.000000000","2020-02-09T16:59:45.000000000",1020,2983669.0]
["2020-02-09T09:59:45.000000000","2020-02-09T16:59:45.000000000",1133,950.925]
["2020-02-09T10:00:00.000000000","2020-02-09T17:00:00.000000000",1022,0.0999976]
["2020-02-09T10:00:00.000000000","2020-02-09T17:00:00.000000000",1130,817595422.2215]
["2020-02-09T10:00:15.000000000","2020-02-09T17:00:15.000000000",1021,273.9037]
["2020-02-09T10:00:15.000000000","2020-02-09T17:00:15.000000000",1016,475600.0]
["2020-02-09T10:00:30.000000000","2020-02-09T17:00:30.000000000",1019,14800.050000000001]
["2020-02-09T10:00:30.000000000","2020-02-09T17:00:30.000000000",1018,476991.69999999995]
["2020-02-09T10:00:45.000000000","2020-02-09T17:00:45.000000000",1017,474000.0]
["2020-02-09T10:00:45.000000000","2020-02-09T17:00:45.000000000",1020,2983669.0]
["2020-02-09T10:00:45.000000000","2020-02-09T17:00:45.000000000",1133,951.0688]
["2020-02-09T10:01:00.000000000","2020-02-09T17:01:00.000000000",1022,0.05110988]
["2020-02-09T10:01:00.000000000","2020-02-09T17:01:00.000000000",1130,817542611.2802]
["2020-02-09T10:01:15.000000000","2020-02-09T17:01:15.000000000",1021,273.9591]
["2020-02-09T10:01:15.000000000","2020-02-09T17:01:15.000000000",1016,475400.0]
["2020-02-09T10:01:30.000000000","2020-02-09T17:01:30.000000000",1019,14800.050000000001]
["2020-02-09T10:01:30.000000000","2020-02-09T17:01:30.000000000",1018,477041.7]
["2020-02-09T10:01:45.000000000","2020-02-09T17:01:45.000000000",1017,474000.0]
["2020-02-09T10:01:45.000000000","2020-02-09T17:01:45.000000000",1020,2983669.0]
["2020-02-09T10:01:45.000000000","2020-02-09T17:01:45.000000000",1133,951.1479]
["2020-02-09T10:02:00.000000000","2020-02-09T17:02:00.000000000",1022,0.06666507]
["2020-02-09T10:02:00.000000000","2020-02-09T17:02:00.000000000",1130,817403572.3048]
["2020-02-09T10:02:15.000000000","2020-02-09T17:02:15.000000000",1021,273.8882]
["2020-02-09T10:02:15.000000000","2020-02-09T17:02:15.000000000",1016,475000.0]
["2020-02-09T10:02:30.000000000","2020-02-09T17:02:30.000000000",1019,14800.050000000001]
["2020-02-09T10:02:30.000000000","2020-02-09T17:02:30.000000000",1018,476854.2]
["2020-02-09T10:02:45.000000000","2020-02-09T17:02:45.000000000",1017,474000.0]
["2020-02-09T10:02:45.000000000","2020-02-09T17:02:45.000000000",1020,2983669.0]
["2020-02-09T10:02:45.000000000","2020-02-09T17:02:45.000000000",1133,950.9729]
["2020-02-09T10:03:00.000000000","2020-02-09T17:03:00.000000000",1022,0.0644429]
["2020-02-09T10:03:00.000000000","2020-02-09T17:03:00.000000000",1130,817145186.5694]
["2020-02-09T10:03:15.000000000","2020-02-09T17:03:15.000000000",1021,273.826]
["2020-02-09T10:03:15.000000000","2020-02-09T17:03:15.000000000",1016,475200.0]
["2020-02-09T10:03:30.000000000","2020-02-09T17:03:30.000000000",1019,14800.050000000001]
["2020-02-09T10:03:30.000000000","2020-02-09T17:03:30.000000000",1018,476945.80000000005]
["2020-02-09T10:03:45.000000000","2020-02-09T17:03:45.000000000",1017,474000.0]
["2020-02-09T10:03:45.000000000","2020-02-09T17:03:45.000000000",1020,2983669.0]
["2020-02-09T10:03:45.000000000","2020-02-09T17:03:45.000000000",1133,950.9604]
["2020-02-09T10:04:00.000000000","2020-02-09T17:04:00.000000000",1022,0.0999976]
["2020-02-09T10:04:00.000000000","2020-02-09T17:04:00.000000000",1130,817410136.3766]
["2020-02-09T10:04:15.000000000","2020-02-09T17:04:15.000000000",1021,273.9747]
["2020-02-09T10:04:15.000000000","2020-02-09T17:04:15.000000000",1016,475200.0]
["2020-02-09T10:04:30.000000000","2020-02-09T17:04:30.000000000",1019,14800.050000000001]
["2020-02-09T10:04:30.000000000","2020-02-09T17:04:30.000000000",1018,476937.5]
["2020-02-09T10:04:45.000000000","2020-02-09T17:04:45.000000000",1017,474000.0]
["2020-02-09T10:04:45.000000000","2020-02-09T17:04:45.000000000",1020,2983669.0]
["2020-02-09T10:04:45.000000000","2020-02-09T17:04:45.000000000",1133,951.0]
["2020-02-09T10:05:00.000000000","2020-02-09T17:05:00.000000000",1022,0.0999976]
["2020-02-09T10:05:00.000000000","2020-02-09T17:05:00.000000000",1130,817297652.0553]
["2020-02-09T10:05:15.000000000","2020-02-09T17:05:15.000000000",1021,273.9636]
["2020-02-09T10:05:15.000000000","2020-02-09T17:05:15.000000000",1016,475200.0]
["2020-02-09T10:05:30.000000000","2020-02-09T17:05:30.000000000",1019,14800.050000000001]
["2020-02-09T10:05:30.000000000","2020-02-09T17:05:30.000000000",1018,477393.7]
["2020-02-09T10:05:45.000000000","2020-02-09T17:05:45.000000000",1017,474000.0]
["2020-02-09T10:05:45.000000000","2020-02-09T17:05:45.000000000",1020,2983669.0]
["2020-02-09T10:05:45.000000000","2020-02-09T17:05:45.000000000",1133,951.4229]
["2020-02-09T10:06:00.000000000","2020-02-09T17:06:00.000000000",1022,0.06888723]
["2020-02-09T10:06:00.000000000","2020-02-09T17:06:00.000000000",1130,817814125.1592]
["2020-02-09T10:06:15.000000000","2020-02-09T17:06:15.000000000",1021,274.0638]
["2020-02-09T10:06:15.000000000","2020-02-09T17:06:15.000000000",1016,475500.0]
["2020-02-09T10:06:30.000000000","2020-02-09T17:06:30.000000000",1019,14800.050000000001]
["2020-02-09T10:06:30.000000000","2020-02-09T17:06:30.000000000",1016,475400.0]
["2020-02-09T10:06:45.000000000","2020-02-09T17:06:45.000000000",1021,273.9925]
["2020-02-09T10:06:45.000000000","2020-02-09T17:06:45.000000000",1016,475500.0]
["2020-02-09T10:07:00.000000000","2020-02-09T17:07:00.000000000",1019,14800.050000000001]
["2020-02-09T10:07:00.000000000","2020-02-09T17:07:00.000000000",1018,477233.3]
["2020-02-09T10:07:15.000000000","2020-02-09T17:07:15.000000000",1017,474000.0]
["2020-02-09T10:07:15.000000000","2020-02-09T17:07:15.000000000",1020,2983669.0]
["2020-02-09T10:07:15.000000000","2020-02-09T17:07:15.000000000",1133,951.25]
["2020-02-09T10:07:30.000000000","2020-02-09T17:07:30.000000000",1022,0.0999976]
["2020-02-09T10:07:30.000000000","2020-02-09T17:07:30.000000000",1130,817701640.8379]
["2020-02-09T10:07:45.000000000","2020-02-09T17:07:45.000000000",1021,274.0058]
["2020-02-09T10:07:45.000000000","2020-02-09T17:07:45.000000000",1016,474900.0]
["2020-02-09T10:08:00.000000000","2020-02-09T17:08:00.000000000",1019,14800.050000000001]
["2020-02-09T10:08:00.000000000","2020-02-09T17:08:00.000000000",1018,477075.0]
["2020-02-09T10:08:15.000000000","2020-02-09T17:08:15.000000000",1017,474000.0]
["2020-02-09T10:08:15.000000000","2020-02-09T17:08:15.000000000",1020,2983669.0]
["2020-02-09T10:08:15.000000000","2020-02-09T17:08:15.000000000",1133,951.3771]
["2020-02-09T10:08:30.000000000","2020-02-09T17:08:30.000000000",1022,0.06666507]
["2020-02-09T10:08:30.000000000","2020-02-09T17:08:30.000000000",1130,817568867.5674]
["2020-02-09T10:08:45.000000000","2020-02-09T17:08:45.000000000",1021,273.9858]
["2020-02-09T10:08:45.000000000","2020-02-09T17:08:45.000000000",1016,475400.0]
["2020-02-09T10:09:00.000000000","2020-02-09T17:09:00.000000000",1019,14800.050000000001]
["2020-02-09T10:09:00.000000000","2020-02-09T17:09:00.000000000",1018,477316.7]
["2020-02-09T10:09:15.000000000","2020-02-09T17:09:15.000000000",1017,474000.0]
["2020-02-09T10:09:15.000000000","2020-02-09T17:09:15.000000000",1020,2983669.0]
["2020-02-09T10:09:15.000000000","2020-02-09T17:09:15.000000000",1133,951.2729]
["2020-02-09T10:09:30.000000000","2020-02-09T17:09:30.000000000",1022,0.05333205]
["2020-02-09T10:09:30.000000000","2020-02-09T17:09:30.000000000",1130,817529184.7697]
["2020-02-09T10:09:45.000000000","2020-02-09T17:09:45.000000000",1021,274.1256]
["2020-02-09T10:09:45.000000000","2020-02-09T17:09:45.000000000",1016,475700.0]
["2020-02-09T10:10:00.000000000","2020-02-09T17:10:00.000000000",1019,14800.050000000001]
["2020-02-09T10:10:00.000000000","2020-02-09T17:10:00.000000000",1018,477468.8]
["2020-02-09T10:10:15.000000000","2020-02-09T17:10:15.000000000",1017,474000.0]
["2020-02-09T10:10:15.000000000","2020-02-09T17:10:15.000000000",1020,2983669.0]
["2020-02-09T10:10:15.000000000","2020-02-09T17:10:15.000000000",1133,951.3771]
["2020-02-09T10:10:30.000000000","2020-02-09T17:10:30.000000000",1022,0.05333205]
["2020-02-09T10:10:30.000000000","2020-02-09T17:10:30.000000000",1130,817780708.0664]
["2020-02-09T10:10:45.000000000","2020-02-09T17:10:45.000000000",1021,274.0102]
["2020-02-09T10:10:45.000000000","2020-02-09T17:10:45.000000000",1016,475100.0]
["2020-02-09T10:11:00.000000000","2020-02-09T17:11:00.000000000",1019,14800.050000000001]
["2020-02-09T10:11:00.000000000","2020-02-09T17:11:00.000000000",1018,477497.9]
["2020-02-09T10:11:15.000000000","2020-02-09T17:11:15.000000000",1017,474000.0]
["2020-02-09T10:11:15.000000000","2020-02-09T17:11:15.000000000",1020,2983669.0]
["2020-02-09T10:11:15.000000000","2020-02-09T17:11:15.000000000",1133,951.3708]
["2020-02-09T10:11:30.000000000","2020-02-09T17:11:30.000000000",1022,0.0999976]
["2020-02-09T10:11:30.000000000","2020-02-09T17:11:30.000000000",1130,817542312.9133]
["2020-02-09T10:11:45.000000000","2020-02-09T17:11:45.000000000",1021,273.9591]
["2020-02-09T10:11:45.000000000","2020-02-09T17:11:45.000000000",1016,475500.0]
["2020-02-09T10:12:00.000000000","2020-02-09T17:12:00.000000000",1019,14800.050000000001]
["2020-02-09T10:12:00.000000000","2020-02-09T17:12:00.000000000",1018,477337.5]
["2020-02-09T10:12:15.000000000","2020-02-09T17:12:15.000000000",1017,474000.0]
["2020-02-09T10:12:15.000000000","2020-02-09T17:12:15.000000000",1020,2983669.0]
["2020-02-09T10:12:15.000000000","2020-02-09T17:12:15.000000000",1133,951.2896]
["2020-02-09T10:12:30.000000000","2020-02-09T17:12:30.000000000",1022,0.08571223]
["2020-02-09T10:12:30.000000000","2020-02-09T17:12:30.000000000",1130,817417893.916]
["2020-02-09T10:12:45.000000000","2020-02-09T17:12:45.000000000",1021,273.9926]
["2020-02-09T10:12:45.000000000","2020-02-09T17:12:45.000000000",1016,475400.0]
["2020-02-09T10:13:00.000000000","2020-02-09T17:13:00.000000000",1019,14800.050000000001]
["2020-02-09T10:13:00.000000000","2020-02-09T17:13:00.000000000",1018,477112.5]
["2020-02-09T10:13:15.000000000","2020-02-09T17:13:15.000000000",1017,474000.0]
["2020-02-09T10:13:15.000000000","2020-02-09T17:13:15.000000000",1020,2983669.0]
["2020-02-09T10:13:15.000000000","2020-02-09T17:13:15.000000000",1133,951.1771]
["2020-02-09T10:13:30.000000000","2020-02-09T17:13:30.000000000",1022,0.0999976]
["2020-02-09T10:13:30.000000000","2020-02-09T17:13:30.000000000",1130,817443255.1025]
["2020-02-09T10:13:45.000000000","2020-02-09T17:13:45.000000000",1021,273.9259]
["2020-02-09T10:13:45.000000000","2020-02-09T17:13:45.000000000",1016,475200.0]
["2020-02-09T10:14:00.000000000","2020-02-09T17:14:00.000000000",1019,14800.050000000001]
["2020-02-09T10:14:00.000000000","2020-02-09T17:14:00.000000000",1018,477106.3]
["2020-02-09T10:14:15.000000000","2020-02-09T17:14:15.000000000",1017,474000.0]
["2020-02-09T10:14:15.000000000","2020-02-09T17:14:15.000000000",1020,2983669.0]
["2020-02-09T10:14:15.000000000","2020-02-09T17:14:15.000000000",1133,950.9625]
["2020-02-09T10:14:30.000000000","2020-02-09T17:14:30.000000000",1022,0.0999976]
["2020-02-09T10:14:30.000000000","2020-02-09T17:14:30.000000000",1130,817145186.5694]
["2020-02-09T10:14:45.000000000","2020-02-09T17:14:45.000000000",1021,273.826]
["2020-02-09T10:14:45.000000000","2020-02-09T17:14:45.000000000",1016,475400.0]
["2020-02-09T10:15:00.000000000","2020-02-09T17:15:00.000000000",1019,14800.050000000001]
["2020-02-09T10:15:00.000000000","2020-02-09T17:15:00.000000000",1018,477127.1]
["2020-02-09T10:15:15.000000000","2020-02-09T17:15:15.000000000",1017,474000.0]
["2020-02-09T10:15:15.000000000","2020-02-09T17:15:15.000000000",1020,2983669.0]
["2020-02-09T10:15:15.000000000","2020-02-09T17:15:15.000000000",1133,951.1167]
["2020-02-09T10:15:30.000000000","2020-02-09T17:15:30.000000000",1022,0.0644429]
["2020-02-09T10:15:30.000000000","2020-02-09T17:15:30.000000000",1130,817072086.6789]
["2020-02-09T10:15:45.000000000","2020-02-09T17:15:45.000000000",1021,273.8725]
["2020-02-09T10:15:45.000000000","2020-02-09T17:15:45.000000000",1016,475500.0]
["2020-02-09T10:16:00.000000000","2020-02-09T17:16:00.000000000",1019,14800.050000000001]
["2020-02-09T10:16:00.000000000","2020-02-09T17:16:00.000000000",1018,477145.8]
["2020-02-09T10:16:15.000000000","2020-02-09T17:16:15.000000000",1017,474000.0]
["2020-02-09T10:16:15.000000000","2020-02-09T17:16:15.000000000",1020,2983669.0]
["2020-02-09T10:16:15.000000000","2020-02-09T17:16:15.000000000",1133,951.1875]
["2020-02-09T10:16:30.000000000","2020-02-09T17:16:30.000000000",1022,0.08222024]
["2020-02-09T10:16:30.000000000","2020-02-09T17:16:30.000000000",1130,817310780.1989]
["2020-02-09T10:16:45.000000000","2020-02-09T17:16:45.000000000",1021,273.9591]
["2020-02-09T10:16:45.000000000","2020-02-09T17:16:45.000000000",1016,474900.0]
["2020-02-09T10:17:00.000000000","2020-02-09T17:17:00.000000000",1019,14800.050000000001]
["2020-02-09T10:17:00.000000000","2020-02-09T17:17:00.000000000",1018,476895.8]
["2020-02-09T10:17:15.000000000","2020-02-09T17:17:15.000000000",1017,474000.0]
["2020-02-09T10:17:15.000000000","2020-02-09T17:17:15.000000000",1020,2983669.0]
["2020-02-09T10:17:15.000000000","2020-02-09T17:17:15.000000000",1133,950.7188]
["2020-02-09T10:17:30.000000000","2020-02-09T17:17:30.000000000",1022,0.1155528]
["2020-02-09T10:17:30.000000000","2020-02-09T17:17:30.000000000",1130,816939910.1422]
["2020-02-09T10:17:45.000000000","2020-02-09T17:17:45.000000000",1021,273.8859]
["2020-02-09T10:17:45.000000000","2020-02-09T17:17:45.000000000",1016,475300.0]
["2020-02-09T10:18:00.000000000","2020-02-09T17:18:00.000000000",1019,14800.050000000001]
["2020-02-09T10:18:00.000000000","2020-02-09T17:18:00.000000000",1018,477245.8]
["2020-02-09T10:18:15.000000000","2020-02-09T17:18:15.000000000",1017,474000.0]
["2020-02-09T10:18:15.000000000","2020-02-09T17:18:15.000000000",1020,2983669.0]
["2020-02-09T10:18:15.000000000","2020-02-09T17:18:15.000000000",1133,951.3125]
["2020-02-09T10:18:30.000000000","2020-02-09T17:18:30.000000000",1022,0.08222024]
["2020-02-09T10:18:30.000000000","2020-02-09T17:18:30.000000000",1130,817602284.6602]
["2020-02-09T10:18:45.000000000","2020-02-09T17:18:45.000000000",1021,273.9192]
["2020-02-09T10:18:45.000000000","2020-02-09T17:18:45.000000000",1016,475300.0]
["2020-02-09T10:19:00.000000000","2020-02-09T17:19:00.000000000",1019,14800.050000000001]
["2020-02-09T10:19:00.000000000","2020-02-09T17:19:00.000000000",1018,476881.3]
["2020-02-09T10:19:15.000000000","2020-02-09T17:19:15.000000000",1017,474000.0]
["2020-02-09T10:19:15.000000000","2020-02-09T17:19:15.000000000",1020,2983669.0]
["2020-02-09T10:19:15.000000000","2020-02-09T17:19:15.000000000",1133,950.9063]
["2020-02-09T10:19:30.000000000","2020-02-09T17:19:30.000000000",1022,0.06666507]
["2020-02-09T10:19:30.000000000","2020-02-09T17:19:30.000000000",1130,817204859.9494]
["2020-02-09T10:19:45.000000000","2020-02-09T17:19:45.000000000",1021,273.8355]
["2020-02-09T10:19:45.000000000","2020-02-09T17:19:45.000000000",1016,475300.0]
["2020-02-09T10:20:00.000000000","2020-02-09T17:20:00.000000000",1019,14800.050000000001]
["2020-02-09T10:20:00.000000000","2020-02-09T17:20:00.000000000",1018,477050.0]
["2020-02-09T10:20:15.000000000","2020-02-09T17:20:15.000000000",1017,474000.0]
["2020-02-09T10:20:15.000000000","2020-02-09T17:20:15.000000000",1020,2983669.0]
["2020-02-09T10:20:15.000000000","2020-02-09T17:20:15.000000000",1133,951.0]
["2020-02-09T10:20:30.000000000","2020-02-09T17:20:30.000000000",1022,0.08444241]
["2020-02-09T10:20:30.000000000","2020-02-09T17:20:30.000000000",1130,817231116.2366]
["2020-02-09T10:20:45.000000000","2020-02-09T17:20:45.000000000",1021,273.9192]
["2020-02-09T10:20:45.000000000","2020-02-09T17:20:45.000000000",1016,475300.0]
["2020-02-09T10:21:00.000000000","2020-02-09T17:21:00.000000000",1019,14800.050000000001]
["2020-02-09T10:21:00.000000000","2020-02-09T17:21:00.000000000",1018,476900.0]
["2020-02-09T10:21:15.000000000","2020-02-09T17:21:15.000000000",1017,474000.0]
["2020-02-09T10:21:15.000000000","2020-02-09T17:21:15.000000000",1020,2983669.0]
["2020-02-09T10:21:15.000000000","2020-02-09T17:21:15.000000000",1133,951.1042]
["2020-02-09T10:21:30.000000000","2020-02-09T17:21:30.000000000",1022,0.03333253]
["2020-02-09T10:21:30.000000000","2020-02-09T17:21:30.000000000",1130,817403572.3048]
["2020-02-09T10:21:45.000000000","2020-02-09T17:21:45.000000000",1021,273.9592]
["2020-02-09T10:21:45.000000000","2020-02-09T17:21:45.000000000",1016,475300.0]
["2020-02-09T10:22:00.000000000","2020-02-09T17:22:00.000000000",1019,14800.050000000001]
["2020-02-09T10:22:00.000000000","2020-02-09T17:22:00.000000000",1018,476864.6]
["2020-02-09T10:22:15.000000000","2020-02-09T17:22:15.000000000",1017,474000.0]
["2020-02-09T10:22:15.000000000","2020-02-09T17:22:15.000000000",1020,2983669.0]
["2020-02-09T10:22:15.000000000","2020-02-09T17:22:15.000000000",1133,950.8271]
["2020-02-09T10:22:30.000000000","2020-02-09T17:22:30.000000000",1022,0.0999976]
["2020-02-09T10:22:30.000000000","2020-02-09T17:22:30.000000000",1130,817006147.594]
["2020-02-09T10:22:45.000000000","2020-02-09T17:22:45.000000000",1021,273.9148]
["2020-02-09T10:22:45.000000000","2020-02-09T17:22:45.000000000",1016,475200.0]
["2020-02-09T10:23:00.000000000","2020-02-09T17:23:00.000000000",1019,14800.050000000001]
["2020-02-09T10:23:00.000000000","2020-02-09T17:23:00.000000000",1018,477120.8]
["2020-02-09T10:23:15.000000000","2020-02-09T17:23:15.000000000",1017,474000.0]
["2020-02-09T10:23:15.000000000","2020-02-09T17:23:15.000000000",1020,2983669.0]
["2020-02-09T10:23:15.000000000","2020-02-09T17:23:15.000000000",1133,951.0271]
["2020-02-09T10:23:30.000000000","2020-02-09T17:23:30.000000000",1022,0.06666507]
["2020-02-09T10:23:30.000000000","2020-02-09T17:23:30.000000000",1130,817602284.6602]
["2020-02-09T10:23:45.000000000","2020-02-09T17:23:45.000000000",1021,273.8837]
["2020-02-09T10:23:45.000000000","2020-02-09T17:23:45.000000000",1016,475200.0]
["2020-02-09T10:24:00.000000000","2020-02-09T17:24:00.000000000",1019,14800.050000000001]
["2020-02-09T10:24:00.000000000","2020-02-09T17:24:00.000000000",1018,476987.5]
["2020-02-09T10:24:15.000000000","2020-02-09T17:24:15.000000000",1017,474000.0]
["2020-02-09T10:24:15.000000000","2020-02-09T17:24:15.000000000",1020,2983669.0]
["2020-02-09T10:24:15.000000000","2020-02-09T17:24:15.000000000",1133,951.0854]
["2020-02-09T10:24:30.000000000","2020-02-09T17:24:30.000000000",1022,0.06666507]
["2020-02-09T10:24:30.000000000","2020-02-09T17:24:30.000000000",1130,817006147.594]
["2020-02-09T10:24:45.000000000","2020-02-09T17:24:45.000000000",1021,273.8615]
["2020-02-09T10:24:45.000000000","2020-02-09T17:24:45.000000000",1016,475200.0]
["2020-02-09T10:25:00.000000000","2020-02-09T17:25:00.000000000",1019,14800.050000000001]
["2020-02-09T10:25:00.000000000","2020-02-09T17:25:00.000000000",1018,476810.4]
["2020-02-09T10:25:15.000000000","2020-02-09T17:25:15.000000000",1017,474000.0]
["2020-02-09T10:25:15.000000000","2020-02-09T17:25:15.000000000",1020,2983669.0]
["2020-02-09T10:25:15.000000000","2020-02-09T17:25:15.000000000",1133,950.9125]
["2020-02-09T10:25:30.000000000","2020-02-09T17:25:30.000000000",1022,0.0999976]
["2020-02-09T10:25:30.000000000","2020-02-09T17:25:30.000000000",1130,817502928.4825]
["2020-02-09T10:25:45.000000000","2020-02-09T17:25:45.000000000",1021,273.9569]
["2020-02-09T10:25:45.000000000","2020-02-09T17:25:45.000000000",1016,475600.0]
["2020-02-09T10:26:00.000000000","2020-02-09T17:26:00.000000000",1019,14800.050000000001]
["2020-02-09T10:26:00.000000000","2020-02-09T17:26:00.000000000",1018,476987.5]
["2020-02-09T10:26:15.000000000","2020-02-09T17:26:15.000000000",1017,475733.3]
["2020-02-09T10:26:15.000000000","2020-02-09T17:26:15.000000000",1020,2983669.0]
["2020-02-09T10:26:15.000000000","2020-02-09T17:26:15.000000000",1133,952.7396]
["2020-02-09T10:26:30.000000000","2020-02-09T17:26:30.000000000",1022,0.09777542]
["2020-02-09T10:26:30.000000000","2020-02-09T17:26:30.000000000",1130,817496364.4107]
["2020-02-09T10:26:45.000000000","2020-02-09T17:26:45.000000000",1021,273.9591]
["2020-02-09T10:26:45.000000000","2020-02-09T17:26:45.000000000",1016,475600.0]
["2020-02-09T10:27:00.000000000","2020-02-09T17:27:00.000000000",1019,14800.050000000001]
["2020-02-09T10:27:00.000000000","2020-02-09T17:27:00.000000000",1018,476906.3]
["2020-02-09T10:27:15.000000000","2020-02-09T17:27:15.000000000",1017,474000.0]
["2020-02-09T10:27:15.000000000","2020-02-09T17:27:15.000000000",1020,2983669.0]
["2020-02-09T10:27:15.000000000","2020-02-09T17:27:15.000000000",1133,950.8146]
["2020-02-09T10:27:30.000000000","2020-02-09T17:27:30.000000000",1022,0.1177749]
["2020-02-09T10:27:30.000000000","2020-02-09T17:27:30.000000000",1130,817158314.713]
["2020-02-09T10:27:45.000000000","2020-02-09T17:27:45.000000000",1021,273.857]
["2020-02-09T10:27:45.000000000","2020-02-09T17:27:45.000000000",1016,475500.0]
["2020-02-09T10:28:00.000000000","2020-02-09T17:28:00.000000000",1019,14800.050000000001]
["2020-02-09T10:28:00.000000000","2020-02-09T17:28:00.000000000",1018,476820.80000000005]
["2020-02-09T10:28:15.000000000","2020-02-09T17:28:15.000000000",1017,476000.0]
["2020-02-09T10:28:15.000000000","2020-02-09T17:28:15.000000000",1020,2983669.0]
["2020-02-09T10:28:15.000000000","2020-02-09T17:28:15.000000000",1133,953.2021]
["2020-02-09T10:28:30.000000000","2020-02-09T17:28:30.000000000",1022,0.08666456]
["2020-02-09T10:28:30.000000000","2020-02-09T17:28:30.000000000",1130,817906917.2651]
["2020-02-09T10:28:45.000000000","2020-02-09T17:28:45.000000000",1021,274.159]
["2020-02-09T10:28:45.000000000","2020-02-09T17:28:45.000000000",1016,475800.0]
["2020-02-09T10:29:00.000000000","2020-02-09T17:29:00.000000000",1019,14800.050000000001]
["2020-02-09T10:29:00.000000000","2020-02-09T17:29:00.000000000",1018,477187.5]
["2020-02-09T10:29:15.000000000","2020-02-09T17:29:15.000000000",1017,476000.0]
["2020-02-09T10:29:15.000000000","2020-02-09T17:29:15.000000000",1020,2983669.0]
["2020-02-09T10:29:15.000000000","2020-02-09T17:29:15.000000000",1133,953.1646]
["2020-02-09T10:29:30.000000000","2020-02-09T17:29:30.000000000",1022,0.0999976]
["2020-02-09T10:29:30.000000000","2020-02-09T17:29:30.000000000",1130,817701640.8379]
["2020-02-09T10:29:45.000000000","2020-02-09T17:29:45.000000000",1021,274.04]
["2020-02-09T10:29:45.000000000","2020-02-09T17:29:45.000000000",1016,475600.0]
["2020-02-09T10:30:00.000000000","2020-02-09T17:30:00.000000000",1019,14800.050000000001]
["2020-02-09T10:30:00.000000000","2020-02-09T17:30:00.000000000",1018,477104.2]
["2020-02-09T10:30:15.000000000","2020-02-09T17:30:15.000000000",1017,474000.0]
["2020-02-09T10:30:15.000000000","2020-02-09T17:30:15.000000000",1020,2983669.0]
["2020-02-09T10:30:15.000000000","2020-02-09T17:30:15.000000000",1133,950.9937]
["2020-02-09T10:30:30.000000000","2020-02-09T17:30:30.000000000",1022,0.06666507]
["2020-02-09T10:30:30.000000000","2020-02-09T17:30:30.000000000",1130,817900353.1933]
["2020-02-09T10:30:45.000000000","2020-02-09T17:30:45.000000000",1021,274.1256]
["2020-02-09T10:30:45.000000000","2020-02-09T17:30:45.000000000",1016,475500.0]
["2020-02-09T10:31:00.000000000","2020-02-09T17:31:00.000000000",1019,14800.050000000001]
["2020-02-09T10:31:00.000000000","2020-02-09T17:31:00.000000000",1018,477104.2]
["2020-02-09T10:31:15.000000000","2020-02-09T17:31:15.000000000",1017,474000.0]
["2020-02-09T10:31:15.000000000","2020-02-09T17:31:15.000000000",1020,2983669.0]
["2020-02-09T10:31:15.000000000","2020-02-09T17:31:15.000000000",1133,951.0271]
["2020-02-09T10:31:30.000000000","2020-02-09T17:31:30.000000000",1022,0.04888771]
["2020-02-09T10:31:30.000000000","2020-02-09T17:31:30.000000000",1130,817787570.5051]
["2020-02-09T10:31:45.000000000","2020-02-09T17:31:45.000000000",1021,274.0791]
["2020-02-09T10:31:45.000000000","2020-02-09T17:31:45.000000000",1016,475600.0]
["2020-02-09T10:32:00.000000000","2020-02-09T17:32:00.000000000",1019,14800.050000000001]
["2020-02-09T10:32:00.000000000","2020-02-09T17:32:00.000000000",1018,477261.19999999995]
["2020-02-09T10:32:15.000000000","2020-02-09T17:32:15.000000000",1017,474000.0]
["2020-02-09T10:32:15.000000000","2020-02-09T17:32:15.000000000",1020,2983669.0]
["2020-02-09T10:32:15.000000000","2020-02-09T17:32:15.000000000",1133,951.2813]
["2020-02-09T10:32:30.000000000","2020-02-09T17:32:30.000000000",1022,0.0999976]
["2020-02-09T10:32:30.000000000","2020-02-09T17:32:30.000000000",1130,817105205.4048]
["2020-02-09T10:32:45.000000000","2020-02-09T17:32:45.000000000",1021,274.0191]
["2020-02-09T10:32:45.000000000","2020-02-09T17:32:45.000000000",1016,475800.0]
["2020-02-09T10:33:00.000000000","2020-02-09T17:33:00.000000000",1019,14800.050000000001]
["2020-02-09T10:33:00.000000000","2020-02-09T17:33:00.000000000",1018,477166.7]
["2020-02-09T10:33:15.000000000","2020-02-09T17:33:15.000000000",1017,475733.3]
["2020-02-09T10:33:15.000000000","2020-02-09T17:33:15.000000000",1020,2983669.0]
["2020-02-09T10:33:15.000000000","2020-02-09T17:33:15.000000000",1133,953.0416]
["2020-02-09T10:33:30.000000000","2020-02-09T17:33:30.000000000",1022,0.04888771]
["2020-02-09T10:33:30.000000000","2020-02-09T17:33:30.000000000",1130,817900353.1933]
["2020-02-09T10:33:45.000000000","2020-02-09T17:33:45.000000000",1021,274.0876]
["2020-02-09T10:33:45.000000000","2020-02-09T17:33:45.000000000",1016,475600.0]
["2020-02-09T10:34:00.000000000","2020-02-09T17:34:00.000000000",1019,14800.050000000001]
["2020-02-09T10:34:00.000000000","2020-02-09T17:34:00.000000000",1018,477443.8]
["2020-02-09T10:34:15.000000000","2020-02-09T17:34:15.000000000",1017,475733.3]
["2020-02-09T10:34:15.000000000","2020-02-09T17:34:15.000000000",1020,2983669.0]
["2020-02-09T10:34:15.000000000","2020-02-09T17:34:15.000000000",1133,953.0645]
["2020-02-09T10:34:30.000000000","2020-02-09T17:34:30.000000000",1022,0.0999976]
["2020-02-09T10:34:30.000000000","2020-02-09T17:34:30.000000000",1130,817542611.2802]
["2020-02-09T10:34:45.000000000","2020-02-09T17:34:45.000000000",1021,274.0125]
["2020-02-09T10:34:45.000000000","2020-02-09T17:34:45.000000000",1016,475700.0]
["2020-02-09T10:35:00.000000000","2020-02-09T17:35:00.000000000",1019,14800.050000000001]
["2020-02-09T10:35:00.000000000","2020-02-09T17:35:00.000000000",1018,477297.9]
["2020-02-09T10:35:15.000000000","2020-02-09T17:35:15.000000000",1017,474000.0]
["2020-02-09T10:35:15.000000000","2020-02-09T17:35:15.000000000",1020,2983669.0]
["2020-02-09T10:35:15.000000000","2020-02-09T17:35:15.000000000",1133,951.3729]
["2020-02-09T10:35:30.000000000","2020-02-09T17:35:30.000000000",1022,0.04666555]
["2020-02-09T10:35:30.000000000","2020-02-09T17:35:30.000000000",1130,817741323.6356]
["2020-02-09T10:35:45.000000000","2020-02-09T17:35:45.000000000",1021,274.0968]
["2020-02-09T10:35:45.000000000","2020-02-09T17:35:45.000000000",1016,475600.0]
["2020-02-09T10:36:00.000000000","2020-02-09T17:36:00.000000000",1019,14800.050000000001]
["2020-02-09T10:36:00.000000000","2020-02-09T17:36:00.000000000",1018,477160.7]
["2020-02-09T10:36:15.000000000","2020-02-09T17:36:15.000000000",1017,474000.0]
["2020-02-09T10:36:15.000000000","2020-02-09T17:36:15.000000000",1020,2983669.0]
["2020-02-09T10:36:15.000000000","2020-02-09T17:36:15.000000000",1133,951.3687]
["2020-02-09T10:36:30.000000000","2020-02-09T17:36:30.000000000",1022,0.08571223]
["2020-02-09T10:36:30.000000000","2020-02-09T17:36:30.000000000",1130,817687617.5936]
["2020-02-09T10:36:45.000000000","2020-02-09T17:36:45.000000000",1021,274.1079]
["2020-02-09T10:36:45.000000000","2020-02-09T17:36:45.000000000",1016,475800.0]
["2020-02-09T10:37:00.000000000","2020-02-09T17:37:00.000000000",1019,14800.050000000001]
["2020-02-09T10:37:00.000000000","2020-02-09T17:37:00.000000000",1018,477379.2]
["2020-02-09T10:37:15.000000000","2020-02-09T17:37:15.000000000",1017,474266.7]
["2020-02-09T10:37:15.000000000","2020-02-09T17:37:15.000000000",1020,2983669.0]
["2020-02-09T10:37:15.000000000","2020-02-09T17:37:15.000000000",1133,951.5438]
["2020-02-09T10:37:30.000000000","2020-02-09T17:37:30.000000000",1022,0.0999976]
["2020-02-09T10:37:30.000000000","2020-02-09T17:37:30.000000000",1130,817900353.1933]
["2020-02-09T10:37:45.000000000","2020-02-09T17:37:45.000000000",1021,274.1257]
["2020-02-09T10:37:45.000000000","2020-02-09T17:37:45.000000000",1016,476000.0]
["2020-02-09T10:38:00.000000000","2020-02-09T17:38:00.000000000",1019,14800.050000000001]
["2020-02-09T10:38:00.000000000","2020-02-09T17:38:00.000000000",1018,477473.2]
["2020-02-09T10:38:15.000000000","2020-02-09T17:38:15.000000000",1017,476000.0]
["2020-02-09T10:38:15.000000000","2020-02-09T17:38:15.000000000",1020,2983669.0]
["2020-02-09T10:38:15.000000000","2020-02-09T17:38:15.000000000",1133,953.6146]
["2020-02-09T10:38:30.000000000","2020-02-09T17:38:30.000000000",1022,0.1177749]
["2020-02-09T10:38:30.000000000","2020-02-09T17:38:30.000000000",1130,817986282.8605]
["2020-02-09T10:38:45.000000000","2020-02-09T17:38:45.000000000",1021,274.1634]
["2020-02-09T10:38:45.000000000","2020-02-09T17:38:45.000000000",1016,475500.0]
["2020-02-09T10:39:00.000000000","2020-02-09T17:39:00.000000000",1019,14800.050000000001]
["2020-02-09T10:39:00.000000000","2020-02-09T17:39:00.000000000",1018,477700.0]
["2020-02-09T10:39:15.000000000","2020-02-09T17:39:15.000000000",1017,474000.0]
["2020-02-09T10:39:15.000000000","2020-02-09T17:39:15.000000000",1020,2983669.0]
["2020-02-09T10:39:15.000000000","2020-02-09T17:39:15.000000000",1133,951.5104]
["2020-02-09T10:39:30.000000000","2020-02-09T17:39:30.000000000",1022,0.0999976]
["2020-02-09T10:39:30.000000000","2020-02-09T17:39:30.000000000",1130,817999709.371]
["2020-02-09T10:39:45.000000000","2020-02-09T17:39:45.000000000",1021,274.178]
["2020-02-09T10:39:45.000000000","2020-02-09T17:39:45.000000000",1016,476000.0]
["2020-02-09T10:40:00.000000000","2020-02-09T17:40:00.000000000",1021,274.2304]
["2020-02-09T10:40:00.000000000","2020-02-09T17:40:00.000000000",1016,475800.0]
["2020-02-09T10:40:15.000000000","2020-02-09T17:40:15.000000000",1021,274.2411]
["2020-02-09T10:40:15.000000000","2020-02-09T17:40:15.000000000",1016,475700.0]
["2020-02-09T10:40:30.000000000","2020-02-09T17:40:30.000000000",1019,14800.050000000001]
["2020-02-09T10:40:30.000000000","2020-02-09T17:40:30.000000000",1018,477677.1]
["2020-02-09T10:40:45.000000000","2020-02-09T17:40:45.000000000",1017,474000.0]
["2020-02-09T10:40:45.000000000","2020-02-09T17:40:45.000000000",1020,2983669.0]
["2020-02-09T10:40:45.000000000","2020-02-09T17:40:45.000000000",1133,951.7875]
["2020-02-09T10:41:00.000000000","2020-02-09T17:41:00.000000000",1022,0.08444241]
["2020-02-09T10:41:00.000000000","2020-02-09T17:41:00.000000000",1130,818198421.7264]
["2020-02-09T10:41:15.000000000","2020-02-09T17:41:15.000000000",1021,274.19]
["2020-02-09T10:41:15.000000000","2020-02-09T17:41:15.000000000",1016,475600.0]
["2020-02-09T10:41:30.000000000","2020-02-09T17:41:30.000000000",1019,14800.050000000001]
["2020-02-09T10:41:30.000000000","2020-02-09T17:41:30.000000000",1018,477845.8]
["2020-02-09T10:41:45.000000000","2020-02-09T17:41:45.000000000",1017,474000.0]
["2020-02-09T10:41:45.000000000","2020-02-09T17:41:45.000000000",1020,2983669.0]
["2020-02-09T10:41:45.000000000","2020-02-09T17:41:45.000000000",1133,951.9604]
["2020-02-09T10:42:00.000000000","2020-02-09T17:42:00.000000000",1022,0.08222024]
["2020-02-09T10:42:00.000000000","2020-02-09T17:42:00.000000000",1130,818145312.4182]
["2020-02-09T10:42:15.000000000","2020-02-09T17:42:15.000000000",1021,274.1923]
["2020-02-09T10:42:15.000000000","2020-02-09T17:42:15.000000000",1016,475700.0]
["2020-02-09T10:42:30.000000000","2020-02-09T17:42:30.000000000",1019,14800.050000000001]
["2020-02-09T10:42:30.000000000","2020-02-09T17:42:30.000000000",1018,476529.2]
["2020-02-09T10:42:45.000000000","2020-02-09T17:42:45.000000000",1017,474000.0]
["2020-02-09T10:42:45.000000000","2020-02-09T17:42:45.000000000",1020,2983669.0]
["2020-02-09T10:42:45.000000000","2020-02-09T17:42:45.000000000",1133,951.3687]
["2020-02-09T10:43:00.000000000","2020-02-09T17:43:00.000000000",1022,0.0999976]
["2020-02-09T10:43:00.000000000","2020-02-09T17:43:00.000000000",1130,818244668.5959]
["2020-02-09T10:43:15.000000000","2020-02-09T17:43:15.000000000",1021,274.2433]
["2020-02-09T10:43:15.000000000","2020-02-09T17:43:15.000000000",1016,475800.0]
["2020-02-09T10:43:30.000000000","2020-02-09T17:43:30.000000000",1019,14800.050000000001]
["2020-02-09T10:43:30.000000000","2020-02-09T17:43:30.000000000",1018,477929.19999999995]
["2020-02-09T10:43:45.000000000","2020-02-09T17:43:45.000000000",1017,476000.0]
["2020-02-09T10:43:45.000000000","2020-02-09T17:43:45.000000000",1020,2983669.0]
["2020-02-09T10:43:45.000000000","2020-02-09T17:43:45.000000000",1133,953.9129]
["2020-02-09T10:44:00.000000000","2020-02-09T17:44:00.000000000",1022,0.06666507]
["2020-02-09T10:44:00.000000000","2020-02-09T17:44:00.000000000",1130,818449945.0231]
["2020-02-09T10:44:15.000000000","2020-02-09T17:44:15.000000000",1021,274.4207]
["2020-02-09T10:44:15.000000000","2020-02-09T17:44:15.000000000",1016,476100.0]
["2020-02-09T10:44:30.000000000","2020-02-09T17:44:30.000000000",1019,14800.050000000001]
["2020-02-09T10:44:30.000000000","2020-02-09T17:44:30.000000000",1018,476125.0]
["2020-02-09T10:44:45.000000000","2020-02-09T17:44:45.000000000",1017,476000.0]
["2020-02-09T10:44:45.000000000","2020-02-09T17:44:45.000000000",1020,2983669.0]
["2020-02-09T10:44:45.000000000","2020-02-09T17:44:45.000000000",1133,952.125]
["2020-02-09T10:45:00.000000000","2020-02-09T17:45:00.000000000",1022,0.0999976]
["2020-02-09T10:45:00.000000000","2020-02-09T17:45:00.000000000",1130,818496490.2595]
["2020-02-09T10:45:15.000000000","2020-02-09T17:45:15.000000000",1021,274.3432]
["2020-02-09T10:45:15.000000000","2020-02-09T17:45:15.000000000",1016,475900.0]
["2020-02-09T10:45:30.000000000","2020-02-09T17:45:30.000000000",1019,14800.050000000001]
["2020-02-09T10:45:30.000000000","2020-02-09T17:45:30.000000000",1018,476314.6]
["2020-02-09T10:45:45.000000000","2020-02-09T17:45:45.000000000",1017,476000.0]
["2020-02-09T10:45:45.000000000","2020-02-09T17:45:45.000000000",1020,2983669.0]
["2020-02-09T10:45:45.000000000","2020-02-09T17:45:45.000000000",1133,952.2687]
["2020-02-09T10:46:00.000000000","2020-02-09T17:46:00.000000000",1022,0.08444241]
["2020-02-09T10:46:00.000000000","2020-02-09T17:46:00.000000000",1130,818787994.7208]
["2020-02-09T10:46:15.000000000","2020-02-09T17:46:15.000000000",1021,274.3565]
["2020-02-09T10:46:15.000000000","2020-02-09T17:46:15.000000000",1016,476000.0]
["2020-02-09T10:46:30.000000000","2020-02-09T17:46:30.000000000",1019,14800.050000000001]
["2020-02-09T10:46:30.000000000","2020-02-09T17:46:30.000000000",1018,476243.7]
["2020-02-09T10:46:45.000000000","2020-02-09T17:46:45.000000000",1017,476000.0]
["2020-02-09T10:46:45.000000000","2020-02-09T17:46:45.000000000",1020,2983669.0]
["2020-02-09T10:46:45.000000000","2020-02-09T17:46:45.000000000",1133,952.3104]
["2020-02-09T10:47:00.000000000","2020-02-09T17:47:00.000000000",1022,0.0999976]
["2020-02-09T10:47:00.000000000","2020-02-09T17:47:00.000000000",1130,818794260.4257]
["2020-02-09T10:47:15.000000000","2020-02-09T17:47:15.000000000",1021,274.5319]
["2020-02-09T10:47:15.000000000","2020-02-09T17:47:15.000000000",1016,476100.0]
["2020-02-09T10:47:30.000000000","2020-02-09T17:47:30.000000000",1019,14800.050000000001]
["2020-02-09T10:47:30.000000000","2020-02-09T17:47:30.000000000",1018,476537.5]
["2020-02-09T10:47:45.000000000","2020-02-09T17:47:45.000000000",1017,474266.7]
["2020-02-09T10:47:45.000000000","2020-02-09T17:47:45.000000000",1020,2983669.0]
["2020-02-09T10:47:45.000000000","2020-02-09T17:47:45.000000000",1133,950.4855]
["2020-02-09T10:48:00.000000000","2020-02-09T17:48:00.000000000",1022,0.06666507]
["2020-02-09T10:48:00.000000000","2020-02-09T17:48:00.000000000",1130,818099065.5487]
["2020-02-09T10:48:15.000000000","2020-02-09T17:48:15.000000000",1021,274.3344]
["2020-02-09T10:48:15.000000000","2020-02-09T17:48:15.000000000",1016,475600.0]
["2020-02-09T10:48:30.000000000","2020-02-09T17:48:30.000000000",1019,14800.050000000001]
["2020-02-09T10:48:30.000000000","2020-02-09T17:48:30.000000000",1018,476358.3]
["2020-02-09T10:48:45.000000000","2020-02-09T17:48:45.000000000",1017,476000.0]
["2020-02-09T10:48:45.000000000","2020-02-09T17:48:45.000000000",1020,2983669.0]
["2020-02-09T10:48:45.000000000","2020-02-09T17:48:45.000000000",1133,952.4438]
["2020-02-09T10:49:00.000000000","2020-02-09T17:49:00.000000000",1022,0.06666507]
["2020-02-09T10:49:00.000000000","2020-02-09T17:49:00.000000000",1130,818516182.4749]
["2020-02-09T10:49:15.000000000","2020-02-09T17:49:15.000000000",1021,274.4431]
["2020-02-09T10:49:15.000000000","2020-02-09T17:49:15.000000000",1016,476100.0]
["2020-02-09T10:49:30.000000000","2020-02-09T17:49:30.000000000",1019,14800.050000000001]
["2020-02-09T10:49:30.000000000","2020-02-09T17:49:30.000000000",1018,476283.3]
["2020-02-09T10:49:45.000000000","2020-02-09T17:49:45.000000000",1017,476000.0]
["2020-02-09T10:49:45.000000000","2020-02-09T17:49:45.000000000",1020,2983669.0]
["2020-02-09T10:49:45.000000000","2020-02-09T17:49:45.000000000",1133,952.4219]
["2020-02-09T10:50:00.000000000","2020-02-09T17:50:00.000000000",1022,0.0999976]
["2020-02-09T10:50:00.000000000","2020-02-09T17:50:00.000000000",1130,818695202.6149]
["2020-02-09T10:50:15.000000000","2020-02-09T17:50:15.000000000",1021,274.4809]
["2020-02-09T10:50:15.000000000","2020-02-09T17:50:15.000000000",1016,476200.0]
["2020-02-09T10:50:30.000000000","2020-02-09T17:50:30.000000000",1019,14800.050000000001]
["2020-02-09T10:50:30.000000000","2020-02-09T17:50:30.000000000",1018,476250.0]
["2020-02-09T10:50:45.000000000","2020-02-09T17:50:45.000000000",1017,476000.0]
["2020-02-09T10:50:45.000000000","2020-02-09T17:50:45.000000000",1020,2983669.0]
["2020-02-09T10:50:45.000000000","2020-02-09T17:50:45.000000000",1133,952.5938]
["2020-02-09T10:51:00.000000000","2020-02-09T17:51:00.000000000",1022,0.0999976]
["2020-02-09T10:51:00.000000000","2020-02-09T17:51:00.000000000",1130,819171992.9211]
["2020-02-09T10:51:15.000000000","2020-02-09T17:51:15.000000000",1021,274.441]
["2020-02-09T10:51:15.000000000","2020-02-09T17:51:15.000000000",1016,476400.0]
["2020-02-09T10:51:30.000000000","2020-02-09T17:51:30.000000000",1019,14800.050000000001]
["2020-02-09T10:51:30.000000000","2020-02-09T17:51:30.000000000",1018,476639.6]
["2020-02-09T10:51:45.000000000","2020-02-09T17:51:45.000000000",1017,476000.0]
["2020-02-09T10:51:45.000000000","2020-02-09T17:51:45.000000000",1020,2983669.0]
["2020-02-09T10:51:45.000000000","2020-02-09T17:51:45.000000000",1133,952.7146]
["2020-02-09T10:52:00.000000000","2020-02-09T17:52:00.000000000",1022,0.0999976]
["2020-02-09T10:52:00.000000000","2020-02-09T17:52:00.000000000",1130,819390397.4919]
["2020-02-09T10:52:15.000000000","2020-02-09T17:52:15.000000000",1021,274.6252]
["2020-02-09T10:52:15.000000000","2020-02-09T17:52:15.000000000",1016,476400.0]
["2020-02-09T10:52:30.000000000","2020-02-09T17:52:30.000000000",1019,14800.050000000001]
["2020-02-09T10:52:30.000000000","2020-02-09T17:52:30.000000000",1018,476395.8]
["2020-02-09T10:52:45.000000000","2020-02-09T17:52:45.000000000",1017,476000.0]
["2020-02-09T10:52:45.000000000","2020-02-09T17:52:45.000000000",1020,2983669.0]
["2020-02-09T10:52:45.000000000","2020-02-09T17:52:45.000000000",1133,952.5521]
["2020-02-09T10:53:00.000000000","2020-02-09T17:53:00.000000000",1022,0.0999976]
["2020-02-09T10:53:00.000000000","2020-02-09T17:53:00.000000000",1130,818867360.3162]
["2020-02-09T10:53:15.000000000","2020-02-09T17:53:15.000000000",1021,274.5586]
["2020-02-09T10:53:15.000000000","2020-02-09T17:53:15.000000000",1016,476100.0]
["2020-02-09T10:53:30.000000000","2020-02-09T17:53:30.000000000",1019,14800.050000000001]
["2020-02-09T10:53:30.000000000","2020-02-09T17:53:30.000000000",1018,476327.1]
["2020-02-09T10:53:45.000000000","2020-02-09T17:53:45.000000000",1017,476000.0]
["2020-02-09T10:53:45.000000000","2020-02-09T17:53:45.000000000",1020,2983669.0]
["2020-02-09T10:53:45.000000000","2020-02-09T17:53:45.000000000",1133,952.2521]
["2020-02-09T10:54:00.000000000","2020-02-09T17:54:00.000000000",1022,0.0644429]
["2020-02-09T10:54:00.000000000","2020-02-09T17:54:00.000000000",1130,819211974.0857]
["2020-02-09T10:54:15.000000000","2020-02-09T17:54:15.000000000",1021,274.4255]
["2020-02-09T10:54:15.000000000","2020-02-09T17:54:15.000000000",1016,476100.0]
["2020-02-09T10:54:30.000000000","2020-02-09T17:54:30.000000000",1019,14800.050000000001]
["2020-02-09T10:54:30.000000000","2020-02-09T17:54:30.000000000",1018,476218.8]
["2020-02-09T10:54:45.000000000","2020-02-09T17:54:45.000000000",1017,476000.0]
["2020-02-09T10:54:45.000000000","2020-02-09T17:54:45.000000000",1020,2983669.0]
["2020-02-09T10:54:45.000000000","2020-02-09T17:54:45.000000000",1133,952.2646]
["2020-02-09T10:55:00.000000000","2020-02-09T17:55:00.000000000",1022,0.0999976]
["2020-02-09T10:55:00.000000000","2020-02-09T17:55:00.000000000",1130,818595846.4372]
["2020-02-09T10:55:15.000000000","2020-02-09T17:55:15.000000000",1021,274.5897]
["2020-02-09T10:55:15.000000000","2020-02-09T17:55:15.000000000",1016,476100.0]
["2020-02-09T10:55:30.000000000","2020-02-09T17:55:30.000000000",1019,14800.050000000001]
["2020-02-09T10:55:30.000000000","2020-02-09T17:55:30.000000000",1018,476502.1]
["2020-02-09T10:55:45.000000000","2020-02-09T17:55:45.000000000",1017,476000.0]
["2020-02-09T10:55:45.000000000","2020-02-09T17:55:45.000000000",1020,2983669.0]
["2020-02-09T10:55:45.000000000","2020-02-09T17:55:45.000000000",1133,952.4688]
["2020-02-09T10:56:00.000000000","2020-02-09T17:56:00.000000000",1022,0.08444241]
["2020-02-09T10:56:00.000000000","2020-02-09T17:56:00.000000000",1130,819675636.2483]
["2020-02-09T10:56:15.000000000","2020-02-09T17:56:15.000000000",1021,274.6585]
["2020-02-09T10:56:15.000000000","2020-02-09T17:56:15.000000000",1016,476500.0]
["2020-02-09T10:56:30.000000000","2020-02-09T17:56:30.000000000",1019,14800.050000000001]
["2020-02-09T10:56:30.000000000","2020-02-09T17:56:30.000000000",1018,476631.3]
["2020-02-09T10:56:45.000000000","2020-02-09T17:56:45.000000000",1017,476000.0]
["2020-02-09T10:56:45.000000000","2020-02-09T17:56:45.000000000",1020,2983669.0]
["2020-02-09T10:56:45.000000000","2020-02-09T17:56:45.000000000",1133,952.6563]
["2020-02-09T10:57:00.000000000","2020-02-09T17:57:00.000000000",1022,0.0999976]
["2020-02-09T10:57:00.000000000","2020-02-09T17:57:00.000000000",1130,819198547.5752]
["2020-02-09T10:57:15.000000000","2020-02-09T17:57:15.000000000",1021,274.6096]
["2020-02-09T10:57:15.000000000","2020-02-09T17:57:15.000000000",1016,476300.0]
["2020-02-09T10:57:30.000000000","2020-02-09T17:57:30.000000000",1019,14800.050000000001]
["2020-02-09T10:57:30.000000000","2020-02-09T17:57:30.000000000",1018,476475.0]
["2020-02-09T10:57:45.000000000","2020-02-09T17:57:45.000000000",1017,476000.0]
["2020-02-09T10:57:45.000000000","2020-02-09T17:57:45.000000000",1020,2983669.0]
["2020-02-09T10:57:45.000000000","2020-02-09T17:57:45.000000000",1133,952.6833]
["2020-02-09T10:58:00.000000000","2020-02-09T17:58:00.000000000",1022,0.08444241]
["2020-02-09T10:58:00.000000000","2020-02-09T17:58:00.000000000",1130,819257922.5883]
["2020-02-09T10:58:15.000000000","2020-02-09T17:58:15.000000000",1021,274.6407]
["2020-02-09T10:58:15.000000000","2020-02-09T17:58:15.000000000",1016,476100.0]
["2020-02-09T10:58:30.000000000","2020-02-09T17:58:30.000000000",1019,14800.050000000001]
["2020-02-09T10:58:30.000000000","2020-02-09T17:58:30.000000000",1018,476639.6]
["2020-02-09T10:58:45.000000000","2020-02-09T17:58:45.000000000",1017,476000.0]
["2020-02-09T10:58:45.000000000","2020-02-09T17:58:45.000000000",1020,2983669.0]
["2020-02-09T10:58:45.000000000","2020-02-09T17:58:45.000000000",1133,952.6563]
["2020-02-09T10:59:00.000000000","2020-02-09T17:59:00.000000000",1022,0.08444241]
["2020-02-09T10:59:00.000000000","2020-02-09T17:59:00.000000000",1130,819350714.6942]
["2020-02-09T10:59:15.000000000","2020-02-09T17:59:15.000000000",1021,274.6407]
["2020-02-09T10:59:15.000000000","2020-02-09T17:59:15.000000000",1016,476000.0]
["2020-02-09T10:59:30.000000000","2020-02-09T17:59:30.000000000",1019,14800.050000000001]
["2020-02-09T10:59:30.000000000","2020-02-09T17:59:30.000000000",1018,476564.6]
["2020-02-09T10:59:45.000000000","2020-02-09T17:59:45.000000000",1017,476000.0]
["2020-02-09T10:59:45.000000000","2020-02-09T17:59:45.000000000",1020,2983669.0]
["2020-02-09T10:59:45.000000000","2020-02-09T17:59:45.000000000",1133,952.7021]
["2020-02-09T11:00:00.000000000","2020-02-09T18:00:00.000000000",1022,0.08444241]
["2020-02-09T11:00:00.000000000","2020-02-09T18:00:00.000000000",1130,819297903.7529]
["2020-02-09T11:00:15.000000000","2020-02-09T18:00:15.000000000",1021,274.5897]
["2020-02-09T11:00:15.000000000","2020-02-09T18:00:15.000000000",1016,476400.0]
["2020-02-09T11:00:30.000000000","2020-02-09T18:00:30.000000000",1019,14800.050000000001]
["2020-02-09T11:00:30.000000000","2020-02-09T18:00:30.000000000",1018,476195.80000000005]
["2020-02-09T11:00:45.000000000","2020-02-09T18:00:45.000000000",1017,476000.0]
["2020-02-09T11:00:45.000000000","2020-02-09T18:00:45.000000000",1020,2983669.0]
["2020-02-09T11:00:45.000000000","2020-02-09T18:00:45.000000000",1133,952.1646]
["2020-02-09T11:01:00.000000000","2020-02-09T18:01:00.000000000",1022,0.04888771]
["2020-02-09T11:01:00.000000000","2020-02-09T18:01:00.000000000",1130,819271349.0988]
["2020-02-09T11:01:15.000000000","2020-02-09T18:01:15.000000000",1021,274.5807]
["2020-02-09T11:01:15.000000000","2020-02-09T18:01:15.000000000",1016,476600.0]
["2020-02-09T11:01:30.000000000","2020-02-09T18:01:30.000000000",1019,14800.050000000001]
["2020-02-09T11:01:30.000000000","2020-02-09T18:01:30.000000000",1018,476704.2]
["2020-02-09T11:01:45.000000000","2020-02-09T18:01:45.000000000",1017,476000.0]
["2020-02-09T11:01:45.000000000","2020-02-09T18:01:45.000000000",1020,2983669.0]
["2020-02-09T11:01:45.000000000","2020-02-09T18:01:45.000000000",1133,952.6646]
["2020-02-09T11:02:00.000000000","2020-02-09T18:02:00.000000000",1022,0.08444241]
["2020-02-09T11:02:00.000000000","2020-02-09T18:02:00.000000000",1130,819847495.5827]
["2020-02-09T11:02:15.000000000","2020-02-09T18:02:15.000000000",1021,274.8249]
["2020-02-09T11:02:15.000000000","2020-02-09T18:02:15.000000000",1016,476500.0]
["2020-02-09T11:02:30.000000000","2020-02-09T18:02:30.000000000",1019,14800.050000000001]
["2020-02-09T11:02:30.000000000","2020-02-09T18:02:30.000000000",1018,478460.39999999997]
["2020-02-09T11:02:45.000000000","2020-02-09T18:02:45.000000000",1017,476000.0]
["2020-02-09T11:02:45.000000000","2020-02-09T18:02:45.000000000",1020,2983669.0]
["2020-02-09T11:02:45.000000000","2020-02-09T18:02:45.000000000",1133,953.1688]
["2020-02-09T11:03:00.000000000","2020-02-09T18:03:00.000000000",1022,0.0999976]
["2020-02-09T11:03:00.000000000","2020-02-09T18:03:00.000000000",1130,820086189.1027]
["2020-02-09T11:03:15.000000000","2020-02-09T18:03:15.000000000",1021,274.7695]
["2020-02-09T11:03:15.000000000","2020-02-09T18:03:15.000000000",1016,476900.0]
["2020-02-09T11:03:30.000000000","2020-02-09T18:03:30.000000000",1019,14800.050000000001]
["2020-02-09T11:03:30.000000000","2020-02-09T18:03:30.000000000",1018,478058.3]
["2020-02-09T11:03:45.000000000","2020-02-09T18:03:45.000000000",1017,476000.0]
["2020-02-09T11:03:45.000000000","2020-02-09T18:03:45.000000000",1020,2983669.0]
["2020-02-09T11:03:45.000000000","2020-02-09T18:03:45.000000000",1133,953.029]
["2020-02-09T11:04:00.000000000","2020-02-09T18:04:00.000000000",1022,0.08222024]
["2020-02-09T11:04:00.000000000","2020-02-09T18:04:00.000000000",1130,819933723.6168]
["2020-02-09T11:04:15.000000000","2020-02-09T18:04:15.000000000",1021,274.7916]
["2020-02-09T11:04:15.000000000","2020-02-09T18:04:15.000000000",1016,476500.0]
["2020-02-09T11:04:30.000000000","2020-02-09T18:04:30.000000000",1019,14800.050000000001]
["2020-02-09T11:04:30.000000000","2020-02-09T18:04:30.000000000",1018,476425.0]
["2020-02-09T11:04:45.000000000","2020-02-09T18:04:45.000000000",1017,476000.0]
["2020-02-09T11:04:45.000000000","2020-02-09T18:04:45.000000000",1020,2983669.0]
["2020-02-09T11:04:45.000000000","2020-02-09T18:04:45.000000000",1133,952.4083]
["2020-02-09T11:05:00.000000000","2020-02-09T18:05:00.000000000",1022,0.06666507]
["2020-02-09T11:05:00.000000000","2020-02-09T18:05:00.000000000",1130,819887178.3804]
["2020-02-09T11:05:15.000000000","2020-02-09T18:05:15.000000000",1021,274.8271]
["2020-02-09T11:05:15.000000000","2020-02-09T18:05:15.000000000",1016,476600.0]
["2020-02-09T11:05:30.000000000","2020-02-09T18:05:30.000000000",1019,14800.050000000001]
["2020-02-09T11:05:30.000000000","2020-02-09T18:05:30.000000000",1018,476656.3]
["2020-02-09T11:05:45.000000000","2020-02-09T18:05:45.000000000",1017,476000.0]
["2020-02-09T11:05:45.000000000","2020-02-09T18:05:45.000000000",1020,2983669.0]
["2020-02-09T11:05:45.000000000","2020-02-09T18:05:45.000000000",1133,952.6437]
["2020-02-09T11:06:00.000000000","2020-02-09T18:06:00.000000000",1022,0.0999976]
["2020-02-09T11:06:00.000000000","2020-02-09T18:06:00.000000000",1130,819821239.2955]
["2020-02-09T11:06:15.000000000","2020-02-09T18:06:15.000000000",1021,274.7628]
["2020-02-09T11:06:15.000000000","2020-02-09T18:06:15.000000000",1016,476800.0]
["2020-02-09T11:06:30.000000000","2020-02-09T18:06:30.000000000",1019,14800.050000000001]
["2020-02-09T11:06:30.000000000","2020-02-09T18:06:30.000000000",1018,476525.0]
["2020-02-09T11:06:45.000000000","2020-02-09T18:06:45.000000000",1017,476000.0]
["2020-02-09T11:06:45.000000000","2020-02-09T18:06:45.000000000",1020,2983669.0]
["2020-02-09T11:06:45.000000000","2020-02-09T18:06:45.000000000",1133,952.3854]
["2020-02-09T11:07:00.000000000","2020-02-09T18:07:00.000000000",1022,0.0999976]
["2020-02-09T11:07:00.000000000","2020-02-09T18:07:00.000000000",1130,819887178.3804]
["2020-02-09T11:07:15.000000000","2020-02-09T18:07:15.000000000",1021,274.8272]
["2020-02-09T11:07:15.000000000","2020-02-09T18:07:15.000000000",1016,476500.0]
["2020-02-09T11:07:30.000000000","2020-02-09T18:07:30.000000000",1019,14800.050000000001]
["2020-02-09T11:07:30.000000000","2020-02-09T18:07:30.000000000",1018,476479.2]
["2020-02-09T11:07:45.000000000","2020-02-09T18:07:45.000000000",1017,476000.0]
["2020-02-09T11:07:45.000000000","2020-02-09T18:07:45.000000000",1020,2983669.0]
["2020-02-09T11:07:45.000000000","2020-02-09T18:07:45.000000000",1133,952.4708]
["2020-02-09T11:08:00.000000000","2020-02-09T18:08:00.000000000",1022,0.08095044]
["2020-02-09T11:08:00.000000000","2020-02-09T18:08:00.000000000",1130,819532420.1363]
["2020-02-09T11:08:15.000000000","2020-02-09T18:08:15.000000000",1021,274.6473]
["2020-02-09T11:08:15.000000000","2020-02-09T18:08:15.000000000",1016,476800.0]
["2020-02-09T11:08:30.000000000","2020-02-09T18:08:30.000000000",1019,14800.050000000001]
["2020-02-09T11:08:30.000000000","2020-02-09T18:08:30.000000000",1018,476745.8]
["2020-02-09T11:08:45.000000000","2020-02-09T18:08:45.000000000",1017,476000.0]
["2020-02-09T11:08:45.000000000","2020-02-09T18:08:45.000000000",1020,2983669.0]
["2020-02-09T11:08:45.000000000","2020-02-09T18:08:45.000000000",1133,952.5375]
["2020-02-09T11:09:00.000000000","2020-02-09T18:09:00.000000000",1022,0.0999976]
["2020-02-09T11:09:00.000000000","2020-02-09T18:09:00.000000000",1130,820145564.1158]
["2020-02-09T11:09:15.000000000","2020-02-09T18:09:15.000000000",1021,274.9248]
["2020-02-09T11:09:15.000000000","2020-02-09T18:09:15.000000000",1016,476700.0]
["2020-02-09T11:09:30.000000000","2020-02-09T18:09:30.000000000",1019,14800.050000000001]
["2020-02-09T11:09:30.000000000","2020-02-09T18:09:30.000000000",1018,476550.0]
["2020-02-09T11:09:45.000000000","2020-02-09T18:09:45.000000000",1017,476000.0]
["2020-02-09T11:09:45.000000000","2020-02-09T18:09:45.000000000",1020,2983669.0]
["2020-02-09T11:09:45.000000000","2020-02-09T18:09:45.000000000",1133,952.5229]
["2020-02-09T11:10:00.000000000","2020-02-09T18:10:00.000000000",1022,0.06666507]
["2020-02-09T11:10:00.000000000","2020-02-09T18:10:00.000000000",1130,819745155.736]
["2020-02-09T11:10:15.000000000","2020-02-09T18:10:15.000000000",1021,274.7393]
["2020-02-09T11:10:15.000000000","2020-02-09T18:10:15.000000000",1016,476900.0]
["2020-02-09T11:10:30.000000000","2020-02-09T18:10:30.000000000",1019,14800.050000000001]
["2020-02-09T11:10:30.000000000","2020-02-09T18:10:30.000000000",1018,476687.5]
["2020-02-09T11:10:45.000000000","2020-02-09T18:10:45.000000000",1017,476000.0]
["2020-02-09T11:10:45.000000000","2020-02-09T18:10:45.000000000",1020,2983669.0]
["2020-02-09T11:10:45.000000000","2020-02-09T18:10:45.000000000",1133,952.7333]
["2020-02-09T11:11:00.000000000","2020-02-09T18:11:00.000000000",1022,0.08444241]
["2020-02-09T11:11:00.000000000","2020-02-09T18:11:00.000000000",1130,820291465.5299]
["2020-02-09T11:11:15.000000000","2020-02-09T18:11:15.000000000",1021,274.9581]
["2020-02-09T11:11:15.000000000","2020-02-09T18:11:15.000000000",1016,477000.0]
["2020-02-09T11:11:30.000000000","2020-02-09T18:11:30.000000000",1019,14800.050000000001]
["2020-02-09T11:11:30.000000000","2020-02-09T18:11:30.000000000",1018,478137.5]
["2020-02-09T11:11:45.000000000","2020-02-09T18:11:45.000000000",1017,476000.0]
["2020-02-09T11:11:45.000000000","2020-02-09T18:11:45.000000000",1020,2983669.0]
["2020-02-09T11:11:45.000000000","2020-02-09T18:11:45.000000000",1133,954.9085]
["2020-02-09T11:12:00.000000000","2020-02-09T18:12:00.000000000",1022,0.08222024]
["2020-02-09T11:12:00.000000000","2020-02-09T18:12:00.000000000",1130,820132435.9722]
["2020-02-09T11:12:15.000000000","2020-02-09T18:12:15.000000000",1021,274.8938]
["2020-02-09T11:12:15.000000000","2020-02-09T18:12:15.000000000",1016,476900.0]
["2020-02-09T11:12:30.000000000","2020-02-09T18:12:30.000000000",1019,14800.050000000001]
["2020-02-09T11:12:30.000000000","2020-02-09T18:12:30.000000000",1018,478518.7]
["2020-02-09T11:12:45.000000000","2020-02-09T18:12:45.000000000",1017,476000.0]
["2020-02-09T11:12:45.000000000","2020-02-09T18:12:45.000000000",1020,2983669.0]
["2020-02-09T11:12:45.000000000","2020-02-09T18:12:45.000000000",1133,953.4208]
["2020-02-09T11:13:00.000000000","2020-02-09T18:13:00.000000000",1022,0.06666507]
["2020-02-09T11:13:00.000000000","2020-02-09T18:13:00.000000000",1130,820185545.2804]
["2020-02-09T11:13:15.000000000","2020-02-09T18:13:15.000000000",1021,274.9626]
["2020-02-09T11:13:15.000000000","2020-02-09T18:13:15.000000000",1016,477000.0]
["2020-02-09T11:13:30.000000000","2020-02-09T18:13:30.000000000",1019,14800.050000000001]
["2020-02-09T11:13:30.000000000","2020-02-09T18:13:30.000000000",1018,477679.19999999995]
["2020-02-09T11:13:45.000000000","2020-02-09T18:13:45.000000000",1017,476000.0]
["2020-02-09T11:13:45.000000000","2020-02-09T18:13:45.000000000",1020,2983669.0]
["2020-02-09T11:13:45.000000000","2020-02-09T18:13:45.000000000",1133,953.05]
["2020-02-09T11:14:00.000000000","2020-02-09T18:14:00.000000000",1022,0.03333253]
["2020-02-09T11:14:00.000000000","2020-02-09T18:14:00.000000000",1130,820582969.9912]
["2020-02-09T11:14:15.000000000","2020-02-09T18:14:15.000000000",1021,275.007]
["2020-02-09T11:14:15.000000000","2020-02-09T18:14:15.000000000",1016,476700.0]
["2020-02-09T11:14:30.000000000","2020-02-09T18:14:30.000000000",1019,14800.050000000001]
["2020-02-09T11:14:30.000000000","2020-02-09T18:14:30.000000000",1018,476968.8]
["2020-02-09T11:14:45.000000000","2020-02-09T18:14:45.000000000",1017,476000.0]
["2020-02-09T11:14:45.000000000","2020-02-09T18:14:45.000000000",1020,2983669.0]
["2020-02-09T11:14:45.000000000","2020-02-09T18:14:45.000000000",1133,955.0313]
["2020-02-09T11:15:00.000000000","2020-02-09T18:15:00.000000000",1022,0.0999976]
["2020-02-09T11:15:00.000000000","2020-02-09T18:15:00.000000000",1130,820046207.9381]
["2020-02-09T11:15:15.000000000","2020-02-09T18:15:15.000000000",1021,274.8383]
["2020-02-09T11:15:15.000000000","2020-02-09T18:15:15.000000000",1016,477000.0]
["2020-02-09T11:15:30.000000000","2020-02-09T18:15:30.000000000",1019,14800.050000000001]
["2020-02-09T11:15:30.000000000","2020-02-09T18:15:30.000000000",1018,476808.3]
["2020-02-09T11:15:45.000000000","2020-02-09T18:15:45.000000000",1017,476000.0]
["2020-02-09T11:15:45.000000000","2020-02-09T18:15:45.000000000",1020,2983669.0]
["2020-02-09T11:15:45.000000000","2020-02-09T18:15:45.000000000",1133,952.8996]
["2020-02-09T11:16:00.000000000","2020-02-09T18:16:00.000000000",1022,0.03333253]
["2020-02-09T11:16:00.000000000","2020-02-09T18:16:00.000000000",1130,820384257.6358]
["2020-02-09T11:16:15.000000000","2020-02-09T18:16:15.000000000",1021,274.8694]
["2020-02-09T11:16:15.000000000","2020-02-09T18:16:15.000000000",1016,476700.0]
["2020-02-09T11:16:30.000000000","2020-02-09T18:16:30.000000000",1019,14800.050000000001]
["2020-02-09T11:16:30.000000000","2020-02-09T18:16:30.000000000",1018,478558.3]
["2020-02-09T11:16:45.000000000","2020-02-09T18:16:45.000000000",1017,476000.0]
["2020-02-09T11:16:45.000000000","2020-02-09T18:16:45.000000000",1020,2983669.0]
["2020-02-09T11:16:45.000000000","2020-02-09T18:16:45.000000000",1133,953.4979]
["2020-02-09T11:17:00.000000000","2020-02-09T18:17:00.000000000",1022,0.08444241]
["2020-02-09T11:17:00.000000000","2020-02-09T18:17:00.000000000",1130,820284901.4581]
["2020-02-09T11:17:15.000000000","2020-02-09T18:17:15.000000000",1021,274.9071]
["2020-02-09T11:17:15.000000000","2020-02-09T18:17:15.000000000",1016,476900.0]
["2020-02-09T11:17:30.000000000","2020-02-09T18:17:30.000000000",1019,14800.050000000001]
["2020-02-09T11:17:30.000000000","2020-02-09T18:17:30.000000000",1018,477039.60000000003]
["2020-02-09T11:17:45.000000000","2020-02-09T18:17:45.000000000",1017,476000.0]
["2020-02-09T11:17:45.000000000","2020-02-09T18:17:45.000000000",1020,2983669.0]
["2020-02-09T11:17:45.000000000","2020-02-09T18:17:45.000000000",1133,952.9167]
["2020-02-09T11:18:00.000000000","2020-02-09T18:18:00.000000000",1022,0.06666507]
["2020-02-09T11:18:00.000000000","2020-02-09T18:18:00.000000000",1130,819463497.3824]
["2020-02-09T11:18:15.000000000","2020-02-09T18:18:15.000000000",1021,274.7384]
["2020-02-09T11:18:15.000000000","2020-02-09T18:18:15.000000000",1016,476700.0]
["2020-02-09T11:18:30.000000000","2020-02-09T18:18:30.000000000",1019,14800.050000000001]
["2020-02-09T11:18:30.000000000","2020-02-09T18:18:30.000000000",1018,476935.4]
["2020-02-09T11:18:45.000000000","2020-02-09T18:18:45.000000000",1017,476000.0]
["2020-02-09T11:18:45.000000000","2020-02-09T18:18:45.000000000",1020,2983669.0]
["2020-02-09T11:18:45.000000000","2020-02-09T18:18:45.000000000",1133,952.9354]
["2020-02-09T11:19:00.000000000","2020-02-09T18:19:00.000000000",1022,0.1177749]
["2020-02-09T11:19:00.000000000","2020-02-09T18:19:00.000000000",1130,820238356.2217]
["2020-02-09T11:19:15.000000000","2020-02-09T18:19:15.000000000",1021,275.0136]
["2020-02-09T11:19:15.000000000","2020-02-09T18:19:15.000000000",1016,477100.0]
["2020-02-09T11:19:30.000000000","2020-02-09T18:19:30.000000000",1019,14800.050000000001]
["2020-02-09T11:19:30.000000000","2020-02-09T18:19:30.000000000",1018,477135.4]
["2020-02-09T11:19:45.000000000","2020-02-09T18:19:45.000000000",1017,476000.0]
["2020-02-09T11:19:45.000000000","2020-02-09T18:19:45.000000000",1020,2983669.0]
["2020-02-09T11:19:45.000000000","2020-02-09T18:19:45.000000000",1133,952.9104]
["2020-02-09T11:20:00.000000000","2020-02-09T18:20:00.000000000",1022,0.04888771]
["2020-02-09T11:20:00.000000000","2020-02-09T18:20:00.000000000",1130,820185545.2804]
["2020-02-09T11:20:15.000000000","2020-02-09T18:20:15.000000000",1021,274.7585]
["2020-02-09T11:20:15.000000000","2020-02-09T18:20:15.000000000",1016,476400.0]
["2020-02-09T11:20:30.000000000","2020-02-09T18:20:30.000000000",1019,14800.050000000001]
["2020-02-09T11:20:30.000000000","2020-02-09T18:20:30.000000000",1016,476600.0]
["2020-02-09T11:20:45.000000000","2020-02-09T18:20:45.000000000",1021,274.8493]
["2020-02-09T11:20:45.000000000","2020-02-09T18:20:45.000000000",1016,476900.0]
["2020-02-09T11:21:00.000000000","2020-02-09T18:21:00.000000000",1019,14800.050000000001]
["2020-02-09T11:21:00.000000000","2020-02-09T18:21:00.000000000",1018,476945.80000000005]
["2020-02-09T11:21:15.000000000","2020-02-09T18:21:15.000000000",1017,476000.0]
["2020-02-09T11:21:15.000000000","2020-02-09T18:21:15.000000000",1020,2983669.0]
["2020-02-09T11:21:15.000000000","2020-02-09T18:21:15.000000000",1133,952.8229]
["2020-02-09T11:21:30.000000000","2020-02-09T18:21:30.000000000",1022,0.08444241]
["2020-02-09T11:21:30.000000000","2020-02-09T18:21:30.000000000",1130,820224929.7112]
["2020-02-09T11:21:45.000000000","2020-02-09T18:21:45.000000000",1021,274.8773]
["2020-02-09T11:21:45.000000000","2020-02-09T18:21:45.000000000",1016,476700.0]
["2020-02-09T11:22:00.000000000","2020-02-09T18:22:00.000000000",1021,274.8916]
["2020-02-09T11:22:00.000000000","2020-02-09T18:22:00.000000000",1016,476600.0]
["2020-02-09T11:22:15.000000000","2020-02-09T18:22:15.000000000",1021,274.8205]
["2020-02-09T11:22:15.000000000","2020-02-09T18:22:15.000000000",1016,476600.0]
["2020-02-09T11:22:30.000000000","2020-02-09T18:22:30.000000000",1019,14800.050000000001]
["2020-02-09T11:22:30.000000000","2020-02-09T18:22:30.000000000",1018,476750.0]
["2020-02-09T11:22:45.000000000","2020-02-09T18:22:45.000000000",1017,476000.0]
["2020-02-09T11:22:45.000000000","2020-02-09T18:22:45.000000000",1020,2983669.0]
["2020-02-09T11:22:45.000000000","2020-02-09T18:22:45.000000000",1133,953.5]
["2020-02-09T11:23:00.000000000","2020-02-09T18:23:00.000000000",1022,0.0999976]
["2020-02-09T11:23:00.000000000","2020-02-09T18:23:00.000000000",1130,820125871.9004]
["2020-02-09T11:23:15.000000000","2020-02-09T18:23:15.000000000",1021,274.8783]
["2020-02-09T11:23:15.000000000","2020-02-09T18:23:15.000000000",1016,476700.0]
["2020-02-09T11:23:30.000000000","2020-02-09T18:23:30.000000000",1019,14800.050000000001]
["2020-02-09T11:23:30.000000000","2020-02-09T18:23:30.000000000",1018,477106.3]
["2020-02-09T11:23:45.000000000","2020-02-09T18:23:45.000000000",1017,476000.0]
["2020-02-09T11:23:45.000000000","2020-02-09T18:23:45.000000000",1020,2983669.0]
["2020-02-09T11:23:45.000000000","2020-02-09T18:23:45.000000000",1133,953.1792]
["2020-02-09T11:24:00.000000000","2020-02-09T18:24:00.000000000",1022,0.03333253]
["2020-02-09T11:24:00.000000000","2020-02-09T18:24:00.000000000",1130,819589109.8473]
["2020-02-09T11:24:15.000000000","2020-02-09T18:24:15.000000000",1021,274.8059]
["2020-02-09T11:24:15.000000000","2020-02-09T18:24:15.000000000",1016,476800.0]
["2020-02-09T11:24:30.000000000","2020-02-09T18:24:30.000000000",1019,14800.050000000001]
["2020-02-09T11:24:30.000000000","2020-02-09T18:24:30.000000000",1016,476900.0]
["2020-02-09T11:24:45.000000000","2020-02-09T18:24:45.000000000",1021,274.8249]
["2020-02-09T11:24:45.000000000","2020-02-09T18:24:45.000000000",1016,477000.0]
["2020-02-09T11:25:00.000000000","2020-02-09T18:25:00.000000000",1019,14800.050000000001]
["2020-02-09T11:25:00.000000000","2020-02-09T18:25:00.000000000",1018,477202.1]
["2020-02-09T11:25:15.000000000","2020-02-09T18:25:15.000000000",1017,476000.0]
["2020-02-09T11:25:15.000000000","2020-02-09T18:25:15.000000000",1020,2983669.0]
["2020-02-09T11:25:15.000000000","2020-02-09T18:25:15.000000000",1133,954.5938]
["2020-02-09T11:25:30.000000000","2020-02-09T18:25:30.000000000",1022,0.08444241]
["2020-02-09T11:25:30.000000000","2020-02-09T18:25:30.000000000",1130,820344574.8381]
["2020-02-09T11:25:45.000000000","2020-02-09T18:25:45.000000000",1021,275.027]
["2020-02-09T11:25:45.000000000","2020-02-09T18:25:45.000000000",1016,477100.0]
["2020-02-09T11:26:00.000000000","2020-02-09T18:26:00.000000000",1019,14800.050000000001]
["2020-02-09T11:26:00.000000000","2020-02-09T18:26:00.000000000",1018,477514.6]
["2020-02-09T11:26:15.000000000","2020-02-09T18:26:15.000000000",1017,476000.0]
["2020-02-09T11:26:15.000000000","2020-02-09T18:26:15.000000000",1020,2983669.0]
["2020-02-09T11:26:15.000000000","2020-02-09T18:26:15.000000000",1133,952.9979]
["2020-02-09T11:26:30.000000000","2020-02-09T18:26:30.000000000",1022,0.08666456]
["2020-02-09T11:26:30.000000000","2020-02-09T18:26:30.000000000",1130,820490177.8853]
["2020-02-09T11:26:45.000000000","2020-02-09T18:26:45.000000000",1021,274.9182]
["2020-02-09T11:26:45.000000000","2020-02-09T18:26:45.000000000",1016,476900.0]
["2020-02-09T11:27:00.000000000","2020-02-09T18:27:00.000000000",1019,14800.050000000001]
["2020-02-09T11:27:00.000000000","2020-02-09T18:27:00.000000000",1018,477895.8]
["2020-02-09T11:27:15.000000000","2020-02-09T18:27:15.000000000",1017,476000.0]
["2020-02-09T11:27:15.000000000","2020-02-09T18:27:15.000000000",1020,2983669.0]
["2020-02-09T11:27:15.000000000","2020-02-09T18:27:15.000000000",1133,954.7667]
["2020-02-09T11:27:30.000000000","2020-02-09T18:27:30.000000000",1022,0.01555518]
["2020-02-09T11:27:30.000000000","2020-02-09T18:27:30.000000000",1130,820390821.7076]
["2020-02-09T11:27:45.000000000","2020-02-09T18:27:45.000000000",1021,274.9915]
["2020-02-09T11:27:45.000000000","2020-02-09T18:27:45.000000000",1016,477000.0]
["2020-02-09T11:28:00.000000000","2020-02-09T18:28:00.000000000",1019,14800.050000000001]
["2020-02-09T11:28:00.000000000","2020-02-09T18:28:00.000000000",1018,477218.8]
["2020-02-09T11:28:15.000000000","2020-02-09T18:28:15.000000000",1017,476000.0]
["2020-02-09T11:28:15.000000000","2020-02-09T18:28:15.000000000",1020,2983669.0]
["2020-02-09T11:28:15.000000000","2020-02-09T18:28:15.000000000",1133,955.1563]
["2020-02-09T11:28:30.000000000","2020-02-09T18:28:30.000000000",1022,0.08095044]
["2020-02-09T11:28:30.000000000","2020-02-09T18:28:30.000000000",1130,820568648.38]
["2020-02-09T11:28:45.000000000","2020-02-09T18:28:45.000000000",1021,275.0736]
["2020-02-09T11:28:45.000000000","2020-02-09T18:28:45.000000000",1016,476900.0]
["2020-02-09T11:29:00.000000000","2020-02-09T18:29:00.000000000",1019,14800.050000000001]
["2020-02-09T11:29:00.000000000","2020-02-09T18:29:00.000000000",1018,477208.3]
["2020-02-09T11:29:15.000000000","2020-02-09T18:29:15.000000000",1017,476000.0]
["2020-02-09T11:29:15.000000000","2020-02-09T18:29:15.000000000",1020,2983669.0]
["2020-02-09T11:29:15.000000000","2020-02-09T18:29:15.000000000",1133,953.0667]
["2020-02-09T11:29:30.000000000","2020-02-09T18:29:30.000000000",1022,0.08222024]
["2020-02-09T11:29:30.000000000","2020-02-09T18:29:30.000000000",1130,820278039.0194]
["2020-02-09T11:29:45.000000000","2020-02-09T18:29:45.000000000",1021,274.9449]
["2020-02-09T11:29:45.000000000","2020-02-09T18:29:45.000000000",1016,476900.0]
["2020-02-09T11:30:00.000000000","2020-02-09T18:30:00.000000000",1019,14800.050000000001]
["2020-02-09T11:30:00.000000000","2020-02-09T18:30:00.000000000",1018,478735.4]
["2020-02-09T11:30:15.000000000","2020-02-09T18:30:15.000000000",1017,476000.0]
["2020-02-09T11:30:15.000000000","2020-02-09T18:30:15.000000000",1020,2983669.0]
["2020-02-09T11:30:15.000000000","2020-02-09T18:30:15.000000000",1133,953.6708]
["2020-02-09T11:30:30.000000000","2020-02-09T18:30:30.000000000",1022,0.05110988]
["2020-02-09T11:30:30.000000000","2020-02-09T18:30:30.000000000",1130,820483315.4466]
["2020-02-09T11:30:45.000000000","2020-02-09T18:30:45.000000000",1021,274.9914]
["2020-02-09T11:30:45.000000000","2020-02-09T18:30:45.000000000",1016,476700.0]
["2020-02-09T11:31:00.000000000","2020-02-09T18:31:00.000000000",1019,14800.050000000001]
["2020-02-09T11:31:00.000000000","2020-02-09T18:31:00.000000000",1018,476875.0]
["2020-02-09T11:31:15.000000000","2020-02-09T18:31:15.000000000",1017,476000.0]
["2020-02-09T11:31:15.000000000","2020-02-09T18:31:15.000000000",1020,2983669.0]
["2020-02-09T11:31:15.000000000","2020-02-09T18:31:15.000000000",1133,954.5938]
["2020-02-09T11:31:30.000000000","2020-02-09T18:31:30.000000000",1022,0.0644429]
["2020-02-09T11:31:30.000000000","2020-02-09T18:31:30.000000000",1130,820377395.1971]
["2020-02-09T11:31:45.000000000","2020-02-09T18:31:45.000000000",1021,274.8716]
["2020-02-09T11:31:45.000000000","2020-02-09T18:31:45.000000000",1016,476700.0]
["2020-02-09T11:32:00.000000000","2020-02-09T18:32:00.000000000",1019,14800.050000000001]
["2020-02-09T11:32:00.000000000","2020-02-09T18:32:00.000000000",1018,477650.0]
["2020-02-09T11:32:15.000000000","2020-02-09T18:32:15.000000000",1017,476000.0]
["2020-02-09T11:32:15.000000000","2020-02-09T18:32:15.000000000",1020,2983669.0]
["2020-02-09T11:32:15.000000000","2020-02-09T18:32:15.000000000",1133,953.125]
["2020-02-09T11:32:30.000000000","2020-02-09T18:32:30.000000000",1022,0.06666507]
["2020-02-09T11:32:30.000000000","2020-02-09T18:32:30.000000000",1130,819887178.3804]
["2020-02-09T11:32:45.000000000","2020-02-09T18:32:45.000000000",1021,274.8449]
["2020-02-09T11:32:45.000000000","2020-02-09T18:32:45.000000000",1016,476700.0]
["2020-02-09T11:33:00.000000000","2020-02-09T18:33:00.000000000",1019,14800.050000000001]
["2020-02-09T11:33:00.000000000","2020-02-09T18:33:00.000000000",1018,479062.5]
["2020-02-09T11:33:15.000000000","2020-02-09T18:33:15.000000000",1017,476000.0]
["2020-02-09T11:33:15.000000000","2020-02-09T18:33:15.000000000",1020,2983669.0]
["2020-02-09T11:33:15.000000000","2020-02-09T18:33:15.000000000",1133,953.5958]
["2020-02-09T11:33:30.000000000","2020-02-09T18:33:30.000000000",1022,0.0999976]
["2020-02-09T11:33:30.000000000","2020-02-09T18:33:30.000000000",1130,820291465.5299]
["2020-02-09T11:33:45.000000000","2020-02-09T18:33:45.000000000",1021,274.9226]
["2020-02-09T11:33:45.000000000","2020-02-09T18:33:45.000000000",1016,477000.0]
["2020-02-09T11:34:00.000000000","2020-02-09T18:34:00.000000000",1019,14800.050000000001]
["2020-02-09T11:34:00.000000000","2020-02-09T18:34:00.000000000",1018,477035.39999999997]
["2020-02-09T11:34:15.000000000","2020-02-09T18:34:15.000000000",1017,476000.0]
["2020-02-09T11:34:15.000000000","2020-02-09T18:34:15.000000000",1020,2983669.0]
["2020-02-09T11:34:15.000000000","2020-02-09T18:34:15.000000000",1133,953.2083]
["2020-02-09T11:34:30.000000000","2020-02-09T18:34:30.000000000",1022,0.02857074]
["2020-02-09T11:34:30.000000000","2020-02-09T18:34:30.000000000",1130,820156902.058]
["2020-02-09T11:34:45.000000000","2020-02-09T18:34:45.000000000",1021,274.9249]
["2020-02-09T11:34:45.000000000","2020-02-09T18:34:45.000000000",1016,476800.0]
["2020-02-09T11:35:00.000000000","2020-02-09T18:35:00.000000000",1019,14800.050000000001]
["2020-02-09T11:35:00.000000000","2020-02-09T18:35:00.000000000",1018,477104.2]
["2020-02-09T11:35:15.000000000","2020-02-09T18:35:15.000000000",1017,476000.0]
["2020-02-09T11:35:15.000000000","2020-02-09T18:35:15.000000000",1020,2983669.0]
["2020-02-09T11:35:15.000000000","2020-02-09T18:35:15.000000000",1133,954.575]
["2020-02-09T11:35:30.000000000","2020-02-09T18:35:30.000000000",1022,0.04666555]
["2020-02-09T11:35:30.000000000","2020-02-09T18:35:30.000000000",1130,820344276.4712]
["2020-02-09T11:35:45.000000000","2020-02-09T18:35:45.000000000",1021,274.9737]
["2020-02-09T11:35:45.000000000","2020-02-09T18:35:45.000000000",1016,477400.0]
["2020-02-09T11:36:00.000000000","2020-02-09T18:36:00.000000000",1019,14800.050000000001]
["2020-02-09T11:36:00.000000000","2020-02-09T18:36:00.000000000",1018,478984.39999999997]
["2020-02-09T11:36:15.000000000","2020-02-09T18:36:15.000000000",1017,476000.0]
["2020-02-09T11:36:15.000000000","2020-02-09T18:36:15.000000000",1020,2983669.0]
["2020-02-09T11:36:15.000000000","2020-02-09T18:36:15.000000000",1133,955.0292]
["2020-02-09T11:36:30.000000000","2020-02-09T18:36:30.000000000",1022,0.08444241]
["2020-02-09T11:36:30.000000000","2020-02-09T18:36:30.000000000",1130,820403949.8512]
["2020-02-09T11:36:45.000000000","2020-02-09T18:36:45.000000000",1021,275.058]
["2020-02-09T11:36:45.000000000","2020-02-09T18:36:45.000000000",1016,477100.0]
["2020-02-09T11:37:00.000000000","2020-02-09T18:37:00.000000000",1019,14800.050000000001]
["2020-02-09T11:37:00.000000000","2020-02-09T18:37:00.000000000",1018,478872.9]
["2020-02-09T11:37:15.000000000","2020-02-09T18:37:15.000000000",1017,476000.0]
["2020-02-09T11:37:15.000000000","2020-02-09T18:37:15.000000000",1020,2983669.0]
["2020-02-09T11:37:15.000000000","2020-02-09T18:37:15.000000000",1133,955.1354]
["2020-02-09T11:37:30.000000000","2020-02-09T18:37:30.000000000",1022,0.08444241]
["2020-02-09T11:37:30.000000000","2020-02-09T18:37:30.000000000",1130,820629216.8607]
["2020-02-09T11:37:45.000000000","2020-02-09T18:37:45.000000000",1021,274.9893]
["2020-02-09T11:37:45.000000000","2020-02-09T18:37:45.000000000",1016,477100.0]
["2020-02-09T11:38:00.000000000","2020-02-09T18:38:00.000000000",1019,14800.050000000001]
["2020-02-09T11:38:00.000000000","2020-02-09T18:38:00.000000000",1018,478883.30000000005]
["2020-02-09T11:38:15.000000000","2020-02-09T18:38:15.000000000",1017,476000.0]
["2020-02-09T11:38:15.000000000","2020-02-09T18:38:15.000000000",1020,2983669.0]
["2020-02-09T11:38:15.000000000","2020-02-09T18:38:15.000000000",1133,954.8521]
["2020-02-09T11:38:30.000000000","2020-02-09T18:38:30.000000000",1022,0.08222024]
["2020-02-09T11:38:30.000000000","2020-02-09T18:38:30.000000000",1130,820437366.944]
["2020-02-09T11:38:45.000000000","2020-02-09T18:38:45.000000000",1021,274.9916]
["2020-02-09T11:38:45.000000000","2020-02-09T18:38:45.000000000",1016,477000.0]
["2020-02-09T11:39:00.000000000","2020-02-09T18:39:00.000000000",1019,14800.050000000001]
["2020-02-09T11:39:00.000000000","2020-02-09T18:39:00.000000000",1018,477329.2]
["2020-02-09T11:39:15.000000000","2020-02-09T18:39:15.000000000",1017,476000.0]
["2020-02-09T11:39:15.000000000","2020-02-09T18:39:15.000000000",1020,2983669.0]
["2020-02-09T11:39:15.000000000","2020-02-09T18:39:15.000000000",1133,954.2563]
["2020-02-09T11:39:30.000000000","2020-02-09T18:39:30.000000000",1022,0.0644429]
["2020-02-09T11:39:30.000000000","2020-02-09T18:39:30.000000000",1130,820298327.9686]
["2020-02-09T11:39:45.000000000","2020-02-09T18:39:45.000000000",1021,274.9915]
["2020-02-09T11:39:45.000000000","2020-02-09T18:39:45.000000000",1016,477100.0]
["2020-02-09T11:40:00.000000000","2020-02-09T18:40:00.000000000",1019,14800.050000000001]
["2020-02-09T11:40:00.000000000","2020-02-09T18:40:00.000000000",1018,478329.2]
["2020-02-09T11:40:15.000000000","2020-02-09T18:40:15.000000000",1017,476000.0]
["2020-02-09T11:40:15.000000000","2020-02-09T18:40:15.000000000",1020,2983669.0]
["2020-02-09T11:40:15.000000000","2020-02-09T18:40:15.000000000",1133,954.9042]
["2020-02-09T11:40:30.000000000","2020-02-09T18:40:30.000000000",1022,0.08222024]
["2020-02-09T11:40:30.000000000","2020-02-09T18:40:30.000000000",1130,820443632.6489]
["2020-02-09T11:40:45.000000000","2020-02-09T18:40:45.000000000",1021,275.007]
["2020-02-09T11:40:45.000000000","2020-02-09T18:40:45.000000000",1016,477300.0]
["2020-02-09T11:41:00.000000000","2020-02-09T18:41:00.000000000",1019,14800.050000000001]
["2020-02-09T11:41:00.000000000","2020-02-09T18:41:00.000000000",1018,478958.3]
["2020-02-09T11:41:15.000000000","2020-02-09T18:41:15.000000000",1017,476000.0]
["2020-02-09T11:41:15.000000000","2020-02-09T18:41:15.000000000",1020,2983669.0]
["2020-02-09T11:41:15.000000000","2020-02-09T18:41:15.000000000",1133,954.9312]
["2020-02-09T11:41:30.000000000","2020-02-09T18:41:30.000000000",1022,0.0999976]
["2020-02-09T11:41:30.000000000","2020-02-09T18:41:30.000000000",1130,820834493.2879]
["2020-02-09T11:41:45.000000000","2020-02-09T18:41:45.000000000",1021,275.0714]
["2020-02-09T11:41:45.000000000","2020-02-09T18:41:45.000000000",1016,477100.0]
["2020-02-09T11:42:00.000000000","2020-02-09T18:42:00.000000000",1019,14800.050000000001]
["2020-02-09T11:42:00.000000000","2020-02-09T18:42:00.000000000",1018,478937.5]
["2020-02-09T11:42:15.000000000","2020-02-09T18:42:15.000000000",1017,476000.0]
["2020-02-09T11:42:15.000000000","2020-02-09T18:42:15.000000000",1020,2983669.0]
["2020-02-09T11:42:15.000000000","2020-02-09T18:42:15.000000000",1133,955.125]
["2020-02-09T11:42:30.000000000","2020-02-09T18:42:30.000000000",1022,0.08444241]
["2020-02-09T11:42:30.000000000","2020-02-09T18:42:30.000000000",1130,820523296.6112]
["2020-02-09T11:42:45.000000000","2020-02-09T18:42:45.000000000",1021,275.1003]
["2020-02-09T11:42:45.000000000","2020-02-09T18:42:45.000000000",1016,477400.0]
["2020-02-09T11:43:00.000000000","2020-02-09T18:43:00.000000000",1019,14800.050000000001]
["2020-02-09T11:43:00.000000000","2020-02-09T18:43:00.000000000",1018,478814.6]
["2020-02-09T11:43:15.000000000","2020-02-09T18:43:15.000000000",1017,476000.0]
["2020-02-09T11:43:15.000000000","2020-02-09T18:43:15.000000000",1020,2983669.0]
["2020-02-09T11:43:15.000000000","2020-02-09T18:43:15.000000000",1133,954.9417]
["2020-02-09T11:43:30.000000000","2020-02-09T18:43:30.000000000",1022,0.0999976]
["2020-02-09T11:43:30.000000000","2020-02-09T18:43:30.000000000",1130,820377693.564]
["2020-02-09T11:43:45.000000000","2020-02-09T18:43:45.000000000",1021,274.982]
["2020-02-09T11:43:45.000000000","2020-02-09T18:43:45.000000000",1016,477300.0]
["2020-02-09T11:44:00.000000000","2020-02-09T18:44:00.000000000",1019,14800.050000000001]
["2020-02-09T11:44:00.000000000","2020-02-09T18:44:00.000000000",1018,477002.1]
["2020-02-09T11:44:15.000000000","2020-02-09T18:44:15.000000000",1017,476000.0]
["2020-02-09T11:44:15.000000000","2020-02-09T18:44:15.000000000",1020,2983669.0]
["2020-02-09T11:44:15.000000000","2020-02-09T18:44:15.000000000",1133,954.1771]
["2020-02-09T11:44:30.000000000","2020-02-09T18:44:30.000000000",1022,0.08444241]
["2020-02-09T11:44:30.000000000","2020-02-09T18:44:30.000000000",1130,820158990.6263]
["2020-02-09T11:44:45.000000000","2020-02-09T18:44:45.000000000",1021,274.9914]
["2020-02-09T11:44:45.000000000","2020-02-09T18:44:45.000000000",1016,477300.0]
["2020-02-09T11:45:00.000000000","2020-02-09T18:45:00.000000000",1019,14800.050000000001]
["2020-02-09T11:45:00.000000000","2020-02-09T18:45:00.000000000",1018,478754.2]
["2020-02-09T11:45:15.000000000","2020-02-09T18:45:15.000000000",1017,476000.0]
["2020-02-09T11:45:15.000000000","2020-02-09T18:45:15.000000000",1020,2983669.0]
["2020-02-09T11:45:15.000000000","2020-02-09T18:45:15.000000000",1133,953.1063]
["2020-02-09T11:45:30.000000000","2020-02-09T18:45:30.000000000",1022,0.06666507]
["2020-02-09T11:45:30.000000000","2020-02-09T18:45:30.000000000",1130,820384257.6358]
["2020-02-09T11:45:45.000000000","2020-02-09T18:45:45.000000000",1021,274.9582]
["2020-02-09T11:45:45.000000000","2020-02-09T18:45:45.000000000",1016,477300.0]
["2020-02-09T11:46:00.000000000","2020-02-09T18:46:00.000000000",1019,14800.050000000001]
["2020-02-09T11:46:00.000000000","2020-02-09T18:46:00.000000000",1018,478718.8]
["2020-02-09T11:46:15.000000000","2020-02-09T18:46:15.000000000",1017,476000.0]
["2020-02-09T11:46:15.000000000","2020-02-09T18:46:15.000000000",1020,2983669.0]
["2020-02-09T11:46:30.000000000","2020-02-09T18:46:30.000000000",1019,14800.050000000001]
["2020-02-09T11:46:30.000000000","2020-02-09T18:46:30.000000000",1018,476968.8]
["2020-02-09T11:46:45.000000000","2020-02-09T18:46:45.000000000",1017,476000.0]
["2020-02-09T11:46:45.000000000","2020-02-09T18:46:45.000000000",1020,2983669.0]
["2020-02-09T11:46:45.000000000","2020-02-09T18:46:45.000000000",1133,952.6938]
["2020-02-09T11:47:00.000000000","2020-02-09T18:47:00.000000000",1022,0.06666507]
["2020-02-09T11:47:00.000000000","2020-02-09T18:47:00.000000000",1130,819887178.3804]
["2020-02-09T11:47:15.000000000","2020-02-09T18:47:15.000000000",1021,274.7739]
["2020-02-09T11:47:15.000000000","2020-02-09T18:47:15.000000000",1016,477100.0]
["2020-02-09T11:47:30.000000000","2020-02-09T18:47:30.000000000",1019,14800.050000000001]
["2020-02-09T11:47:30.000000000","2020-02-09T18:47:30.000000000",1018,476641.7]
["2020-02-09T11:47:45.000000000","2020-02-09T18:47:45.000000000",1017,476000.0]
["2020-02-09T11:47:45.000000000","2020-02-09T18:47:45.000000000",1020,2983669.0]
["2020-02-09T11:47:45.000000000","2020-02-09T18:47:45.000000000",1133,952.625]
["2020-02-09T11:48:00.000000000","2020-02-09T18:48:00.000000000",1022,0.0999976]
["2020-02-09T11:48:00.000000000","2020-02-09T18:48:00.000000000",1130,820000259.4355]
["2020-02-09T11:48:15.000000000","2020-02-09T18:48:15.000000000",1021,274.856]
["2020-02-09T11:48:15.000000000","2020-02-09T18:48:15.000000000",1016,476800.0]
["2020-02-09T11:48:30.000000000","2020-02-09T18:48:30.000000000",1019,14800.050000000001]
["2020-02-09T11:48:30.000000000","2020-02-09T18:48:30.000000000",1018,478447.9]
["2020-02-09T11:48:45.000000000","2020-02-09T18:48:45.000000000",1017,476000.0]
["2020-02-09T11:48:45.000000000","2020-02-09T18:48:45.000000000",1020,2983669.0]
["2020-02-09T11:48:45.000000000","2020-02-09T18:48:45.000000000",1133,955.0771]
["2020-02-09T11:49:00.000000000","2020-02-09T18:49:00.000000000",1022,0.03111036]
["2020-02-09T11:49:00.000000000","2020-02-09T18:49:00.000000000",1130,820271773.3145]
["2020-02-09T11:49:15.000000000","2020-02-09T18:49:15.000000000",1021,274.8938]
["2020-02-09T11:49:15.000000000","2020-02-09T18:49:15.000000000",1016,477000.0]
["2020-02-09T11:49:30.000000000","2020-02-09T18:49:30.000000000",1019,14800.050000000001]
["2020-02-09T11:49:30.000000000","2020-02-09T18:49:30.000000000",1018,476933.3]
["2020-02-09T11:49:45.000000000","2020-02-09T18:49:45.000000000",1017,476000.0]
["2020-02-09T11:49:45.000000000","2020-02-09T18:49:45.000000000",1020,2983669.0]
["2020-02-09T11:49:45.000000000","2020-02-09T18:49:45.000000000",1133,952.725]
["2020-02-09T11:50:00.000000000","2020-02-09T18:50:00.000000000",1022,0.0999976]
["2020-02-09T11:50:00.000000000","2020-02-09T18:50:00.000000000",1130,820185545.2804]
["2020-02-09T11:50:15.000000000","2020-02-09T18:50:15.000000000",1021,274.7775]
["2020-02-09T11:50:15.000000000","2020-02-09T18:50:15.000000000",1016,476800.0]
["2020-02-09T11:50:30.000000000","2020-02-09T18:50:30.000000000",1019,14800.050000000001]
["2020-02-09T11:50:30.000000000","2020-02-09T18:50:30.000000000",1018,476875.0]
["2020-02-09T11:50:45.000000000","2020-02-09T18:50:45.000000000",1017,476000.0]
["2020-02-09T11:50:45.000000000","2020-02-09T18:50:45.000000000",1020,2983669.0]
["2020-02-09T11:50:45.000000000","2020-02-09T18:50:45.000000000",1133,954.4792]
["2020-02-09T11:51:00.000000000","2020-02-09T18:51:00.000000000",1022,0.05333205]
["2020-02-09T11:51:00.000000000","2020-02-09T18:51:00.000000000",1130,820331148.3276]
["2020-02-09T11:51:15.000000000","2020-02-09T18:51:15.000000000",1021,274.996]
["2020-02-09T11:51:15.000000000","2020-02-09T18:51:15.000000000",1016,477100.0]
["2020-02-09T11:51:30.000000000","2020-02-09T18:51:30.000000000",1019,14800.050000000001]
["2020-02-09T11:51:30.000000000","2020-02-09T18:51:30.000000000",1018,477660.39999999997]
["2020-02-09T11:51:45.000000000","2020-02-09T18:51:45.000000000",1017,476000.0]
["2020-02-09T11:51:45.000000000","2020-02-09T18:51:45.000000000",1020,2983669.0]
["2020-02-09T11:51:45.000000000","2020-02-09T18:51:45.000000000",1133,954.6979]
["2020-02-09T11:52:00.000000000","2020-02-09T18:52:00.000000000",1022,0.04666555]
["2020-02-09T11:52:00.000000000","2020-02-09T18:52:00.000000000",1130,820053070.3768]
["2020-02-09T11:52:15.000000000","2020-02-09T18:52:15.000000000",1021,274.8871]
["2020-02-09T11:52:15.000000000","2020-02-09T18:52:15.000000000",1016,477200.0]
["2020-02-09T11:52:30.000000000","2020-02-09T18:52:30.000000000",1019,14800.050000000001]
["2020-02-09T11:52:30.000000000","2020-02-09T18:52:30.000000000",1018,477739.6]
["2020-02-09T11:52:45.000000000","2020-02-09T18:52:45.000000000",1017,476000.0]
["2020-02-09T11:52:45.000000000","2020-02-09T18:52:45.000000000",1020,2983669.0]
["2020-02-09T11:52:45.000000000","2020-02-09T18:52:45.000000000",1133,953.0187]
["2020-02-09T11:53:00.000000000","2020-02-09T18:53:00.000000000",1022,0.03111036]
["2020-02-09T11:53:00.000000000","2020-02-09T18:53:00.000000000",1130,820125871.9004]
["2020-02-09T11:53:15.000000000","2020-02-09T18:53:15.000000000",1021,274.896]
["2020-02-09T11:53:15.000000000","2020-02-09T18:53:15.000000000",1016,477200.0]
["2020-02-09T11:53:30.000000000","2020-02-09T18:53:30.000000000",1019,14800.050000000001]
["2020-02-09T11:53:30.000000000","2020-02-09T18:53:30.000000000",1018,479558.3]
["2020-02-09T11:53:45.000000000","2020-02-09T18:53:45.000000000",1017,476000.0]
["2020-02-09T11:53:45.000000000","2020-02-09T18:53:45.000000000",1020,2983669.0]
["2020-02-09T11:53:45.000000000","2020-02-09T18:53:45.000000000",1133,953.6771]
["2020-02-09T11:54:00.000000000","2020-02-09T18:54:00.000000000",1022,0.08444241]
["2020-02-09T11:54:00.000000000","2020-02-09T18:54:00.000000000",1130,820649207.443]
["2020-02-09T11:54:15.000000000","2020-02-09T18:54:15.000000000",1021,274.9826]
["2020-02-09T11:54:15.000000000","2020-02-09T18:54:15.000000000",1016,477100.0]
["2020-02-09T11:54:30.000000000","2020-02-09T18:54:30.000000000",1019,14800.050000000001]
["2020-02-09T11:54:30.000000000","2020-02-09T18:54:30.000000000",1018,479466.7]
["2020-02-09T11:54:45.000000000","2020-02-09T18:54:45.000000000",1017,476000.0]
["2020-02-09T11:54:45.000000000","2020-02-09T18:54:45.000000000",1020,2983669.0]
["2020-02-09T11:54:45.000000000","2020-02-09T18:54:45.000000000",1133,955.4083]
["2020-02-09T11:55:00.000000000","2020-02-09T18:55:00.000000000",1022,0.05333205]
["2020-02-09T11:55:00.000000000","2020-02-09T18:55:00.000000000",1130,820609524.6453]
["2020-02-09T11:55:15.000000000","2020-02-09T18:55:15.000000000",1021,275.1935]
["2020-02-09T11:55:15.000000000","2020-02-09T18:55:15.000000000",1016,477300.0]
["2020-02-09T11:55:30.000000000","2020-02-09T18:55:30.000000000",1019,14800.050000000001]
["2020-02-09T11:55:30.000000000","2020-02-09T18:55:30.000000000",1018,479354.2]
["2020-02-09T11:55:45.000000000","2020-02-09T18:55:45.000000000",1017,476000.0]
["2020-02-09T11:55:45.000000000","2020-02-09T18:55:45.000000000",1020,2983669.0]
["2020-02-09T11:55:45.000000000","2020-02-09T18:55:45.000000000",1133,953.7771]
["2020-02-09T11:56:00.000000000","2020-02-09T18:56:00.000000000",1022,0.06666507]
["2020-02-09T11:56:00.000000000","2020-02-09T18:56:00.000000000",1130,820781383.9797]
["2020-02-09T11:56:15.000000000","2020-02-09T18:56:15.000000000",1021,275.1269]
["2020-02-09T11:56:15.000000000","2020-02-09T18:56:15.000000000",1016,477100.0]
["2020-02-09T11:56:30.000000000","2020-02-09T18:56:30.000000000",1019,14800.050000000001]
["2020-02-09T11:56:30.000000000","2020-02-09T18:56:30.000000000",1018,479418.8]
["2020-02-09T11:56:45.000000000","2020-02-09T18:56:45.000000000",1017,476000.0]
["2020-02-09T11:56:45.000000000","2020-02-09T18:56:45.000000000",1020,2983669.0]
["2020-02-09T11:56:45.000000000","2020-02-09T18:56:45.000000000",1133,955.6063]
["2020-02-09T11:57:00.000000000","2020-02-09T18:57:00.000000000",1022,0.01777735]
["2020-02-09T11:57:00.000000000","2020-02-09T18:57:00.000000000",1130,821549977.1141]
["2020-02-09T11:57:15.000000000","2020-02-09T18:57:15.000000000",1021,275.2445]
["2020-02-09T11:57:15.000000000","2020-02-09T18:57:15.000000000",1016,477300.0]
["2020-02-09T11:57:30.000000000","2020-02-09T18:57:30.000000000",1019,14800.050000000001]
["2020-02-09T11:57:30.000000000","2020-02-09T18:57:30.000000000",1018,479670.8]
["2020-02-09T11:57:45.000000000","2020-02-09T18:57:45.000000000",1017,476000.0]
["2020-02-09T11:57:45.000000000","2020-02-09T18:57:45.000000000",1020,2983669.0]
["2020-02-09T11:57:45.000000000","2020-02-09T18:57:45.000000000",1133,955.5729]
["2020-02-09T11:58:00.000000000","2020-02-09T18:58:00.000000000",1022,0.0]
["2020-02-09T11:58:00.000000000","2020-02-09T18:58:00.000000000",1130,820980096.3351]
["2020-02-09T11:58:15.000000000","2020-02-09T18:58:15.000000000",1021,275.1579]
["2020-02-09T11:58:15.000000000","2020-02-09T18:58:15.000000000",1016,477400.0]
["2020-02-09T11:58:30.000000000","2020-02-09T18:58:30.000000000",1019,14800.050000000001]
["2020-02-09T11:58:30.000000000","2020-02-09T18:58:30.000000000",1018,479650.0]
["2020-02-09T11:58:45.000000000","2020-02-09T18:58:45.000000000",1017,476000.0]
["2020-02-09T11:58:45.000000000","2020-02-09T18:58:45.000000000",1020,2983669.0]
["2020-02-09T11:58:45.000000000","2020-02-09T18:58:45.000000000",1133,955.5562]
["2020-02-09T11:59:00.000000000","2020-02-09T18:59:00.000000000",1022,0.05333205]
["2020-02-09T11:59:00.000000000","2020-02-09T18:59:00.000000000",1130,820927285.3938]
["2020-02-09T11:59:15.000000000","2020-02-09T18:59:15.000000000",1021,275.1779]
["2020-02-09T11:59:15.000000000","2020-02-09T18:59:15.000000000",1016,477400.0]
["2020-02-09T11:59:30.000000000","2020-02-09T18:59:30.000000000",1019,14800.050000000001]
["2020-02-09T11:59:30.000000000","2020-02-09T18:59:30.000000000",1018,479477.10000000003]
["2020-02-09T11:59:45.000000000","2020-02-09T18:59:45.000000000",1017,476000.0]
["2020-02-09T11:59:45.000000000","2020-02-09T18:59:45.000000000",1020,2983669.0]
["2020-02-09T11:59:45.000000000","2020-02-09T18:59:45.000000000",1133,955.3214]
["2020-02-09T12:00:00.000000000","2020-02-09T19:00:00.000000000",1022,0.08444241]
["2020-02-09T12:00:00.000000000","2020-02-09T19:00:00.000000000",1130,821390947.5564]
["2020-02-09T12:00:15.000000000","2020-02-09T19:00:15.000000000",1021,275.3577]
["2020-02-09T12:00:15.000000000","2020-02-09T19:00:15.000000000",1016,477300.0]
["2020-02-09T12:00:30.000000000","2020-02-09T19:00:30.000000000",1019,14800.050000000001]
["2020-02-09T12:00:30.000000000","2020-02-09T19:00:30.000000000",1018,479562.5]
["2020-02-09T12:00:45.000000000","2020-02-09T19:00:45.000000000",1017,476000.0]
["2020-02-09T12:00:45.000000000","2020-02-09T19:00:45.000000000",1020,2983669.0]
["2020-02-09T12:00:45.000000000","2020-02-09T19:00:45.000000000",1133,955.4937]
["2020-02-09T12:01:00.000000000","2020-02-09T19:01:00.000000000",1022,0.03111036]
["2020-02-09T12:01:00.000000000","2020-02-09T19:01:00.000000000",1130,820529860.683]
["2020-02-09T12:01:15.000000000","2020-02-09T19:01:15.000000000",1021,275.0625]
["2020-02-09T12:01:15.000000000","2020-02-09T19:01:15.000000000",1016,477300.0]
["2020-02-09T12:01:30.000000000","2020-02-09T19:01:30.000000000",1019,14800.050000000001]
["2020-02-09T12:01:30.000000000","2020-02-09T19:01:30.000000000",1018,479750.0]
["2020-02-09T12:01:45.000000000","2020-02-09T19:01:45.000000000",1017,476000.0]
["2020-02-09T12:01:45.000000000","2020-02-09T19:01:45.000000000",1020,2983669.0]
["2020-02-09T12:01:45.000000000","2020-02-09T19:01:45.000000000",1133,955.5438]
["2020-02-09T12:02:00.000000000","2020-02-09T19:02:00.000000000",1022,0.04666555]
["2020-02-09T12:02:00.000000000","2020-02-09T19:02:00.000000000",1130,820728573.0384]
["2020-02-09T12:02:15.000000000","2020-02-09T19:02:15.000000000",1021,275.0581]
["2020-02-09T12:02:15.000000000","2020-02-09T19:02:15.000000000",1016,477100.0]
["2020-02-09T12:02:30.000000000","2020-02-09T19:02:30.000000000",1019,14800.050000000001]
["2020-02-09T12:02:30.000000000","2020-02-09T19:02:30.000000000",1018,479416.7]
["2020-02-09T12:02:45.000000000","2020-02-09T19:02:45.000000000",1017,476000.0]
["2020-02-09T12:02:45.000000000","2020-02-09T19:02:45.000000000",1020,2983669.0]
["2020-02-09T12:02:45.000000000","2020-02-09T19:02:45.000000000",1133,953.8958]
["2020-02-09T12:03:00.000000000","2020-02-09T19:03:00.000000000",1022,0.0999976]
["2020-02-09T12:03:00.000000000","2020-02-09T19:03:00.000000000",1130,820728871.4053]
["2020-02-09T12:03:15.000000000","2020-02-09T19:03:15.000000000",1021,275.0936]
["2020-02-09T12:03:15.000000000","2020-02-09T19:03:15.000000000",1016,477300.0]
["2020-02-09T12:03:30.000000000","2020-02-09T19:03:30.000000000",1019,14800.050000000001]
["2020-02-09T12:03:30.000000000","2020-02-09T19:03:30.000000000",1018,477810.4]
["2020-02-09T12:03:45.000000000","2020-02-09T19:03:45.000000000",1017,476000.0]
["2020-02-09T12:03:45.000000000","2020-02-09T19:03:45.000000000",1020,2983669.0]
["2020-02-09T12:03:45.000000000","2020-02-09T19:03:45.000000000",1133,953.4479]
["2020-02-09T12:04:00.000000000","2020-02-09T19:04:00.000000000",1022,0.08444241]
["2020-02-09T12:04:00.000000000","2020-02-09T19:04:00.000000000",1130,820695454.3125]
["2020-02-09T12:04:15.000000000","2020-02-09T19:04:15.000000000",1021,275.1425]
["2020-02-09T12:04:15.000000000","2020-02-09T19:04:15.000000000",1016,477200.0]
["2020-02-09T12:04:30.000000000","2020-02-09T19:04:30.000000000",1019,14800.050000000001]
["2020-02-09T12:04:30.000000000","2020-02-09T19:04:30.000000000",1018,477508.30000000005]
["2020-02-09T12:04:45.000000000","2020-02-09T19:04:45.000000000",1017,476000.0]
["2020-02-09T12:04:45.000000000","2020-02-09T19:04:45.000000000",1020,2983669.0]
["2020-02-09T12:04:45.000000000","2020-02-09T19:04:45.000000000",1133,953.5]
["2020-02-09T12:05:00.000000000","2020-02-09T19:05:00.000000000",1022,0.0999976]
["2020-02-09T12:05:00.000000000","2020-02-09T19:05:00.000000000",1130,820291465.5299]
["2020-02-09T12:05:15.000000000","2020-02-09T19:05:15.000000000",1021,274.9581]
["2020-02-09T12:05:15.000000000","2020-02-09T19:05:15.000000000",1016,477000.0]
["2020-02-09T12:05:30.000000000","2020-02-09T19:05:30.000000000",1019,14800.050000000001]
["2020-02-09T12:05:30.000000000","2020-02-09T19:05:30.000000000",1018,477402.10000000003]
["2020-02-09T12:05:45.000000000","2020-02-09T19:05:45.000000000",1017,476000.0]
["2020-02-09T12:05:45.000000000","2020-02-09T19:05:45.000000000",1020,2983669.0]
["2020-02-09T12:05:45.000000000","2020-02-09T19:05:45.000000000",1133,954.9354]
["2020-02-09T12:06:00.000000000","2020-02-09T19:06:00.000000000",1022,0.1022197]
["2020-02-09T12:06:00.000000000","2020-02-09T19:06:00.000000000",1130,820688591.8738]
["2020-02-09T12:06:15.000000000","2020-02-09T19:06:15.000000000",1021,275.0736]
["2020-02-09T12:06:15.000000000","2020-02-09T19:06:15.000000000",1016,477100.0]
["2020-02-09T12:06:30.000000000","2020-02-09T19:06:30.000000000",1019,14800.050000000001]
["2020-02-09T12:06:30.000000000","2020-02-09T19:06:30.000000000",1018,477789.60000000003]
["2020-02-09T12:06:45.000000000","2020-02-09T19:06:45.000000000",1017,476000.0]
["2020-02-09T12:06:45.000000000","2020-02-09T19:06:45.000000000",1020,2983669.0]
["2020-02-09T12:06:45.000000000","2020-02-09T19:06:45.000000000",1133,953.2813]
["2020-02-09T12:07:00.000000000","2020-02-09T19:07:00.000000000",1022,0.0644429]
["2020-02-09T12:07:00.000000000","2020-02-09T19:07:00.000000000",1130,820271474.9476]
["2020-02-09T12:07:15.000000000","2020-02-09T19:07:15.000000000",1021,274.8938]
["2020-02-09T12:07:15.000000000","2020-02-09T19:07:15.000000000",1016,477200.0]
["2020-02-09T12:07:30.000000000","2020-02-09T19:07:30.000000000",1019,14800.050000000001]
["2020-02-09T12:07:30.000000000","2020-02-09T19:07:30.000000000",1018,477947.9]
["2020-02-09T12:07:45.000000000","2020-02-09T19:07:45.000000000",1017,476000.0]
["2020-02-09T12:07:45.000000000","2020-02-09T19:07:45.000000000",1020,2983669.0]
["2020-02-09T12:07:45.000000000","2020-02-09T19:07:45.000000000",1133,954.7813]
["2020-02-09T12:08:00.000000000","2020-02-09T19:08:00.000000000",1022,0.08222024]
["2020-02-09T12:08:00.000000000","2020-02-09T19:08:00.000000000",1130,820775118.2748]
["2020-02-09T12:08:15.000000000","2020-02-09T19:08:15.000000000",1021,275.0048]
["2020-02-09T12:08:15.000000000","2020-02-09T19:08:15.000000000",1016,477000.0]
["2020-02-09T12:08:30.000000000","2020-02-09T19:08:30.000000000",1019,14800.050000000001]
["2020-02-09T12:08:30.000000000","2020-02-09T19:08:30.000000000",1018,478827.1]
["2020-02-09T12:08:45.000000000","2020-02-09T19:08:45.000000000",1017,476000.0]
["2020-02-09T12:08:45.000000000","2020-02-09T19:08:45.000000000",1020,2983669.0]
["2020-02-09T12:08:45.000000000","2020-02-09T19:08:45.000000000",1133,955.5146]
["2020-02-09T12:09:00.000000000","2020-02-09T19:09:00.000000000",1022,0.08222024]
["2020-02-09T12:09:00.000000000","2020-02-09T19:09:00.000000000",1130,820894166.6679]
["2020-02-09T12:09:15.000000000","2020-02-09T19:09:15.000000000",1021,275.2623]
["2020-02-09T12:09:15.000000000","2020-02-09T19:09:15.000000000",1016,477600.0]
["2020-02-09T12:09:30.000000000","2020-02-09T19:09:30.000000000",1019,14800.050000000001]
["2020-02-09T12:09:30.000000000","2020-02-09T19:09:30.000000000",1018,479702.1]
["2020-02-09T12:09:45.000000000","2020-02-09T19:09:45.000000000",1017,476000.0]
["2020-02-09T12:09:45.000000000","2020-02-09T19:09:45.000000000",1020,2983669.0]
["2020-02-09T12:09:45.000000000","2020-02-09T19:09:45.000000000",1133,955.7875]
["2020-02-09T12:10:00.000000000","2020-02-09T19:10:00.000000000",1022,0.03333253]
["2020-02-09T12:10:00.000000000","2020-02-09T19:10:00.000000000",1130,821476877.2236]
["2020-02-09T12:10:15.000000000","2020-02-09T19:10:15.000000000",1021,275.2357]
["2020-02-09T12:10:15.000000000","2020-02-09T19:10:15.000000000",1016,477400.0]
["2020-02-09T12:10:30.000000000","2020-02-09T19:10:30.000000000",1019,14800.050000000001]
["2020-02-09T12:10:30.000000000","2020-02-09T19:10:30.000000000",1018,479604.2]
["2020-02-09T12:10:45.000000000","2020-02-09T19:10:45.000000000",1017,476000.0]
["2020-02-09T12:10:45.000000000","2020-02-09T19:10:45.000000000",1020,2983669.0]
["2020-02-09T12:10:45.000000000","2020-02-09T19:10:45.000000000",1133,955.5396]
["2020-02-09T12:11:00.000000000","2020-02-09T19:11:00.000000000",1022,0.04888771]
["2020-02-09T12:11:00.000000000","2020-02-09T19:11:00.000000000",1130,821192235.201]
["2020-02-09T12:11:15.000000000","2020-02-09T19:11:15.000000000",1021,275.2201]
["2020-02-09T12:11:15.000000000","2020-02-09T19:11:15.000000000",1016,477500.0]
["2020-02-09T12:11:30.000000000","2020-02-09T19:11:30.000000000",1019,14800.050000000001]
["2020-02-09T12:11:30.000000000","2020-02-09T19:11:30.000000000",1018,479508.30000000005]
["2020-02-09T12:11:45.000000000","2020-02-09T19:11:45.000000000",1017,476000.0]
["2020-02-09T12:11:45.000000000","2020-02-09T19:11:45.000000000",1020,2983669.0]
["2020-02-09T12:11:45.000000000","2020-02-09T19:11:45.000000000",1133,955.5469]
["2020-02-09T12:12:00.000000000","2020-02-09T19:12:00.000000000",1022,0.0999976]
["2020-02-09T12:12:00.000000000","2020-02-09T19:12:00.000000000",1130,821192235.201]
["2020-02-09T12:12:15.000000000","2020-02-09T19:12:15.000000000",1021,275.2024]
["2020-02-09T12:12:15.000000000","2020-02-09T19:12:15.000000000",1016,477300.0]
["2020-02-09T12:12:30.000000000","2020-02-09T19:12:30.000000000",1019,14800.050000000001]
["2020-02-09T12:12:30.000000000","2020-02-09T19:12:30.000000000",1018,479375.0]
["2020-02-09T12:12:45.000000000","2020-02-09T19:12:45.000000000",1017,476000.0]
["2020-02-09T12:12:45.000000000","2020-02-09T19:12:45.000000000",1020,2983669.0]
["2020-02-09T12:12:45.000000000","2020-02-09T19:12:45.000000000",1133,955.2833]
["2020-02-09T12:13:00.000000000","2020-02-09T19:13:00.000000000",1022,0.0999976]
["2020-02-09T12:13:00.000000000","2020-02-09T19:13:00.000000000",1130,820781682.3466]
["2020-02-09T12:13:15.000000000","2020-02-09T19:13:15.000000000",1021,275.0914]
["2020-02-09T12:13:15.000000000","2020-02-09T19:13:15.000000000",1016,477400.0]
["2020-02-09T12:13:30.000000000","2020-02-09T19:13:30.000000000",1019,14800.050000000001]
["2020-02-09T12:13:30.000000000","2020-02-09T19:13:30.000000000",1018,479421.89999999997]
["2020-02-09T12:13:45.000000000","2020-02-09T19:13:45.000000000",1019,14800.050000000001]
["2020-02-09T12:13:45.000000000","2020-02-09T19:13:45.000000000",1018,479542.39999999997]
["2020-02-09T12:14:00.000000000","2020-02-09T19:14:00.000000000",1019,14800.050000000001]
["2020-02-09T12:14:00.000000000","2020-02-09T19:14:00.000000000",1018,479516.7]
["2020-02-09T12:14:15.000000000","2020-02-09T19:14:15.000000000",1017,476000.0]
["2020-02-09T12:14:15.000000000","2020-02-09T19:14:15.000000000",1020,2983669.0]
["2020-02-09T12:14:15.000000000","2020-02-09T19:14:15.000000000",1133,955.5]
["2020-02-09T12:14:30.000000000","2020-02-09T19:14:30.000000000",1022,0.0999976]
["2020-02-09T12:14:30.000000000","2020-02-09T19:14:30.000000000",1130,820920721.322]
["2020-02-09T12:14:45.000000000","2020-02-09T19:14:45.000000000",1021,275.0913]
["2020-02-09T12:14:45.000000000","2020-02-09T19:14:45.000000000",1016,476900.0]
["2020-02-09T12:15:00.000000000","2020-02-09T19:15:00.000000000",1019,14800.050000000001]
["2020-02-09T12:15:00.000000000","2020-02-09T19:15:00.000000000",1018,477020.8]
["2020-02-09T12:15:15.000000000","2020-02-09T19:15:15.000000000",1017,476000.0]
["2020-02-09T12:15:15.000000000","2020-02-09T19:15:15.000000000",1020,2983669.0]
["2020-02-09T12:15:15.000000000","2020-02-09T19:15:15.000000000",1133,952.9479]
["2020-02-09T12:15:30.000000000","2020-02-09T19:15:30.000000000",1022,0.0999976]
["2020-02-09T12:15:30.000000000","2020-02-09T19:15:30.000000000",1130,820516732.5394]
["2020-02-09T12:15:45.000000000","2020-02-09T19:15:45.000000000",1021,274.925]
["2020-02-09T12:15:45.000000000","2020-02-09T19:15:45.000000000",1016,477000.0]
["2020-02-09T12:16:00.000000000","2020-02-09T19:16:00.000000000",1019,14800.050000000001]
["2020-02-09T12:16:00.000000000","2020-02-09T19:16:00.000000000",1018,476875.0]
["2020-02-09T12:16:15.000000000","2020-02-09T19:16:15.000000000",1017,476000.0]
["2020-02-09T12:16:15.000000000","2020-02-09T19:16:15.000000000",1020,2983669.0]
["2020-02-09T12:16:15.000000000","2020-02-09T19:16:15.000000000",1133,952.8396]
["2020-02-09T12:16:30.000000000","2020-02-09T19:16:30.000000000",1022,0.06666507]
["2020-02-09T12:16:30.000000000","2020-02-09T19:16:30.000000000",1130,820285199.825]
["2020-02-09T12:16:45.000000000","2020-02-09T19:16:45.000000000",1021,275.0492]
["2020-02-09T12:16:45.000000000","2020-02-09T19:16:45.000000000",1016,477100.0]
["2020-02-09T12:17:00.000000000","2020-02-09T19:17:00.000000000",1019,14800.050000000001]
["2020-02-09T12:17:00.000000000","2020-02-09T19:17:00.000000000",1018,477460.39999999997]
["2020-02-09T12:17:15.000000000","2020-02-09T19:17:15.000000000",1017,476000.0]
["2020-02-09T12:17:15.000000000","2020-02-09T19:17:15.000000000",1020,2983669.0]
["2020-02-09T12:17:15.000000000","2020-02-09T19:17:15.000000000",1133,953.1646]
["2020-02-09T12:17:30.000000000","2020-02-09T19:17:30.000000000",1022,0.06666507]
["2020-02-09T12:17:30.000000000","2020-02-09T19:17:30.000000000",1130,820384257.6358]
["2020-02-09T12:17:45.000000000","2020-02-09T19:17:45.000000000",1021,274.9582]
["2020-02-09T12:17:45.000000000","2020-02-09T19:17:45.000000000",1016,477000.0]
["2020-02-09T12:18:00.000000000","2020-02-09T19:18:00.000000000",1019,14800.050000000001]
["2020-02-09T12:18:00.000000000","2020-02-09T19:18:00.000000000",1018,479102.10000000003]
["2020-02-09T12:18:15.000000000","2020-02-09T19:18:15.000000000",1017,476000.0]
["2020-02-09T12:18:15.000000000","2020-02-09T19:18:15.000000000",1020,2983669.0]
["2020-02-09T12:18:15.000000000","2020-02-09T19:18:15.000000000",1133,953.5354]
["2020-02-09T12:18:30.000000000","2020-02-09T19:18:30.000000000",1022,0.08222024]
["2020-02-09T12:18:30.000000000","2020-02-09T19:18:30.000000000",1130,820338010.7663]
["2020-02-09T12:18:45.000000000","2020-02-09T19:18:45.000000000",1021,274.9582]
["2020-02-09T12:18:45.000000000","2020-02-09T19:18:45.000000000",1016,476800.0]
["2020-02-09T12:19:00.000000000","2020-02-09T19:19:00.000000000",1019,14800.050000000001]
["2020-02-09T12:19:00.000000000","2020-02-09T19:19:00.000000000",1018,478554.19999999995]
["2020-02-09T12:19:15.000000000","2020-02-09T19:19:15.000000000",1017,476000.0]
["2020-02-09T12:19:15.000000000","2020-02-09T19:19:15.000000000",1020,2983669.0]
["2020-02-09T12:19:15.000000000","2020-02-09T19:19:15.000000000",1133,954.9813]
["2020-02-09T12:19:30.000000000","2020-02-09T19:19:30.000000000",1022,0.08444241]
["2020-02-09T12:19:30.000000000","2020-02-09T19:19:30.000000000",1130,820437366.944]
["2020-02-09T12:19:45.000000000","2020-02-09T19:19:45.000000000",1021,275.0295]
["2020-02-09T12:19:45.000000000","2020-02-09T19:19:45.000000000",1016,477000.0]
["2020-02-09T12:20:00.000000000","2020-02-09T19:20:00.000000000",1019,14800.050000000001]
["2020-02-09T12:20:00.000000000","2020-02-09T19:20:00.000000000",1018,479041.7]
["2020-02-09T12:20:15.000000000","2020-02-09T19:20:15.000000000",1017,476000.0]
["2020-02-09T12:20:15.000000000","2020-02-09T19:20:15.000000000",1020,2983669.0]
["2020-02-09T12:20:15.000000000","2020-02-09T19:20:15.000000000",1133,955.1375]
["2020-02-09T12:20:30.000000000","2020-02-09T19:20:30.000000000",1022,0.06666507]
["2020-02-09T12:20:30.000000000","2020-02-09T19:20:30.000000000",1130,820490177.8853]
["2020-02-09T12:20:45.000000000","2020-02-09T19:20:45.000000000",1021,275.0248]
["2020-02-09T12:20:45.000000000","2020-02-09T19:20:45.000000000",1016,476800.0]
["2020-02-09T12:21:00.000000000","2020-02-09T19:21:00.000000000",1019,14800.050000000001]
["2020-02-09T12:21:00.000000000","2020-02-09T19:21:00.000000000",1018,479333.3]
["2020-02-09T12:21:15.000000000","2020-02-09T19:21:15.000000000",1017,476000.0]
["2020-02-09T12:21:15.000000000","2020-02-09T19:21:15.000000000",1020,2983669.0]
["2020-02-09T12:21:15.000000000","2020-02-09T19:21:15.000000000",1133,955.2604]
["2020-02-09T12:21:30.000000000","2020-02-09T19:21:30.000000000",1022,0.06666507]
["2020-02-09T12:21:30.000000000","2020-02-09T19:21:30.000000000",1130,820284901.4581]
["2020-02-09T12:21:45.000000000","2020-02-09T19:21:45.000000000",1021,275.0492]
["2020-02-09T12:21:45.000000000","2020-02-09T19:21:45.000000000",1016,476900.0]
["2020-02-09T12:22:00.000000000","2020-02-09T19:22:00.000000000",1019,14800.050000000001]
["2020-02-09T12:22:00.000000000","2020-02-09T19:22:00.000000000",1018,478377.1]
["2020-02-09T12:22:15.000000000","2020-02-09T19:22:15.000000000",1017,476000.0]
["2020-02-09T12:22:15.000000000","2020-02-09T19:22:15.000000000",1020,2983669.0]
["2020-02-09T12:22:15.000000000","2020-02-09T19:22:15.000000000",1133,954.9]
["2020-02-09T12:22:30.000000000","2020-02-09T19:22:30.000000000",1022,0.08444241]
["2020-02-09T12:22:30.000000000","2020-02-09T19:22:30.000000000",1130,820337712.3994]
["2020-02-09T12:22:45.000000000","2020-02-09T19:22:45.000000000",1021,275.0114]
["2020-02-09T12:22:45.000000000","2020-02-09T19:22:45.000000000",1016,477100.0]
["2020-02-09T12:23:00.000000000","2020-02-09T19:23:00.000000000",1019,14800.050000000001]
["2020-02-09T12:23:00.000000000","2020-02-09T19:23:00.000000000",1018,479058.3]
["2020-02-09T12:23:15.000000000","2020-02-09T19:23:15.000000000",1017,476000.0]
["2020-02-09T12:23:15.000000000","2020-02-09T19:23:15.000000000",1020,2983669.0]
["2020-02-09T12:23:15.000000000","2020-02-09T19:23:15.000000000",1133,954.9312]
["2020-02-09T12:23:30.000000000","2020-02-09T19:23:30.000000000",1022,0.0999976]
["2020-02-09T12:23:30.000000000","2020-02-09T19:23:30.000000000",1130,820384257.6358]
["2020-02-09T12:23:45.000000000","2020-02-09T19:23:45.000000000",1021,274.9582]
["2020-02-09T12:23:45.000000000","2020-02-09T19:23:45.000000000",1016,476900.0]
["2020-02-09T12:24:00.000000000","2020-02-09T19:24:00.000000000",1019,14800.050000000001]
["2020-02-09T12:24:00.000000000","2020-02-09T19:24:00.000000000",1018,478918.8]
["2020-02-09T12:24:15.000000000","2020-02-09T19:24:15.000000000",1017,476000.0]
["2020-02-09T12:24:15.000000000","2020-02-09T19:24:15.000000000",1020,2983669.0]
["2020-02-09T12:24:15.000000000","2020-02-09T19:24:15.000000000",1133,954.9458]
["2020-02-09T12:24:30.000000000","2020-02-09T19:24:30.000000000",1022,0.0999976]
["2020-02-09T12:24:30.000000000","2020-02-09T19:24:30.000000000",1130,820430504.5053]
["2020-02-09T12:24:45.000000000","2020-02-09T19:24:45.000000000",1021,274.9404]
["2020-02-09T12:24:45.000000000","2020-02-09T19:24:45.000000000",1016,476900.0]
["2020-02-09T12:25:00.000000000","2020-02-09T19:25:00.000000000",1019,14800.050000000001]
["2020-02-09T12:25:00.000000000","2020-02-09T19:25:00.000000000",1018,479206.2]
["2020-02-09T12:25:15.000000000","2020-02-09T19:25:15.000000000",1017,476000.0]
["2020-02-09T12:25:15.000000000","2020-02-09T19:25:15.000000000",1020,2983669.0]
["2020-02-09T12:25:15.000000000","2020-02-09T19:25:15.000000000",1133,955.225]
["2020-02-09T12:25:30.000000000","2020-02-09T19:25:30.000000000",1022,0.0999976]
["2020-02-09T12:25:30.000000000","2020-02-09T19:25:30.000000000",1130,820728573.0384]
["2020-02-09T12:25:45.000000000","2020-02-09T19:25:45.000000000",1021,275.0581]
["2020-02-09T12:25:45.000000000","2020-02-09T19:25:45.000000000",1016,477100.0]
["2020-02-09T12:26:00.000000000","2020-02-09T19:26:00.000000000",1019,14800.050000000001]
["2020-02-09T12:26:00.000000000","2020-02-09T19:26:00.000000000",1018,479454.2]
["2020-02-09T12:26:15.000000000","2020-02-09T19:26:15.000000000",1017,476000.0]
["2020-02-09T12:26:15.000000000","2020-02-09T19:26:15.000000000",1020,2983669.0]
["2020-02-09T12:26:15.000000000","2020-02-09T19:26:15.000000000",1133,955.4146]
["2020-02-09T12:26:30.000000000","2020-02-09T19:26:30.000000000",1022,0.0999976]
["2020-02-09T12:26:30.000000000","2020-02-09T19:26:30.000000000",1130,820920721.322]
["2020-02-09T12:26:45.000000000","2020-02-09T19:26:45.000000000",1021,275.1269]
["2020-02-09T12:26:45.000000000","2020-02-09T19:26:45.000000000",1016,477000.0]
["2020-02-09T12:27:00.000000000","2020-02-09T19:27:00.000000000",1019,14800.050000000001]
["2020-02-09T12:27:00.000000000","2020-02-09T19:27:00.000000000",1018,479443.8]
["2020-02-09T12:27:15.000000000","2020-02-09T19:27:15.000000000",1017,476000.0]
["2020-02-09T12:27:15.000000000","2020-02-09T19:27:15.000000000",1020,2983669.0]
["2020-02-09T12:27:15.000000000","2020-02-09T19:27:15.000000000",1133,955.3312]
["2020-02-09T12:27:30.000000000","2020-02-09T19:27:30.000000000",1022,0.08222024]
["2020-02-09T12:27:30.000000000","2020-02-09T19:27:30.000000000",1130,820735137.1102]
["2020-02-09T12:27:45.000000000","2020-02-09T19:27:45.000000000",1021,275.0913]
["2020-02-09T12:27:45.000000000","2020-02-09T19:27:45.000000000",1016,476800.0]
["2020-02-09T12:28:00.000000000","2020-02-09T19:28:00.000000000",1019,14800.050000000001]
["2020-02-09T12:28:00.000000000","2020-02-09T19:28:00.000000000",1018,479083.3]
["2020-02-09T12:28:15.000000000","2020-02-09T19:28:15.000000000",1017,476000.0]
["2020-02-09T12:28:15.000000000","2020-02-09T19:28:15.000000000",1020,2983669.0]
["2020-02-09T12:28:15.000000000","2020-02-09T19:28:15.000000000",1133,955.1938]
["2020-02-09T12:28:30.000000000","2020-02-09T19:28:30.000000000",1022,0.05110988]
["2020-02-09T12:28:30.000000000","2020-02-09T19:28:30.000000000",1130,820688890.2407]
["2020-02-09T12:28:45.000000000","2020-02-09T19:28:45.000000000",1021,275.0736]
["2020-02-09T12:28:45.000000000","2020-02-09T19:28:45.000000000",1016,476900.0]
["2020-02-09T12:29:00.000000000","2020-02-09T19:29:00.000000000",1019,14800.050000000001]
["2020-02-09T12:29:00.000000000","2020-02-09T19:29:00.000000000",1018,479056.2]
["2020-02-09T12:29:15.000000000","2020-02-09T19:29:15.000000000",1017,476000.0]
["2020-02-09T12:29:15.000000000","2020-02-09T19:29:15.000000000",1020,2983669.0]
["2020-02-09T12:29:15.000000000","2020-02-09T19:29:15.000000000",1133,955.1917]
["2020-02-09T12:29:30.000000000","2020-02-09T19:29:30.000000000",1022,0.08095044]
["2020-02-09T12:29:30.000000000","2020-02-09T19:29:30.000000000",1130,820525981.9133]
["2020-02-09T12:29:45.000000000","2020-02-09T19:29:45.000000000",1021,275.0092]
["2020-02-09T12:29:45.000000000","2020-02-09T19:29:45.000000000",1016,476900.0]
["2020-02-09T12:30:00.000000000","2020-02-09T19:30:00.000000000",1019,14800.050000000001]
["2020-02-09T12:30:00.000000000","2020-02-09T19:30:00.000000000",1018,479400.0]
["2020-02-09T12:30:15.000000000","2020-02-09T19:30:15.000000000",1017,476000.0]
["2020-02-09T12:30:15.000000000","2020-02-09T19:30:15.000000000",1020,2983669.0]
["2020-02-09T12:30:15.000000000","2020-02-09T19:30:15.000000000",1133,953.7938]
["2020-02-09T12:30:30.000000000","2020-02-09T19:30:30.000000000",1022,0.06888723]
["2020-02-09T12:30:30.000000000","2020-02-09T19:30:30.000000000",1130,820523594.9781]
["2020-02-09T12:30:45.000000000","2020-02-09T19:30:45.000000000",1021,275.0114]
["2020-02-09T12:30:45.000000000","2020-02-09T19:30:45.000000000",1016,476800.0]
["2020-02-09T12:31:00.000000000","2020-02-09T19:31:00.000000000",1019,14800.050000000001]
["2020-02-09T12:31:00.000000000","2020-02-09T19:31:00.000000000",1018,477075.0]
["2020-02-09T12:31:15.000000000","2020-02-09T19:31:15.000000000",1017,476000.0]
["2020-02-09T12:31:15.000000000","2020-02-09T19:31:15.000000000",1020,2983669.0]
["2020-02-09T12:31:15.000000000","2020-02-09T19:31:15.000000000",1133,953.2396]
["2020-02-09T12:31:30.000000000","2020-02-09T19:31:30.000000000",1022,0.0999976]
["2020-02-09T12:31:30.000000000","2020-02-09T19:31:30.000000000",1130,820251782.7322]
["2020-02-09T12:31:45.000000000","2020-02-09T19:31:45.000000000",1021,275.0092]
["2020-02-09T12:31:45.000000000","2020-02-09T19:31:45.000000000",1016,476700.0]
["2020-02-09T12:32:00.000000000","2020-02-09T19:32:00.000000000",1019,14800.050000000001]
["2020-02-09T12:32:00.000000000","2020-02-09T19:32:00.000000000",1018,479279.2]
["2020-02-09T12:32:15.000000000","2020-02-09T19:32:15.000000000",1017,476000.0]
["2020-02-09T12:32:15.000000000","2020-02-09T19:32:15.000000000",1020,2983669.0]
["2020-02-09T12:32:15.000000000","2020-02-09T19:32:15.000000000",1133,953.5708]
["2020-02-09T12:32:30.000000000","2020-02-09T19:32:30.000000000",1022,0.1022197]
["2020-02-09T12:32:30.000000000","2020-02-09T19:32:30.000000000",1130,820119307.8286]
["2020-02-09T12:32:45.000000000","2020-02-09T19:32:45.000000000",1021,274.8449]
["2020-02-09T12:32:45.000000000","2020-02-09T19:32:45.000000000",1016,476800.0]
["2020-02-09T12:33:00.000000000","2020-02-09T19:33:00.000000000",1019,14800.050000000001]
["2020-02-09T12:33:00.000000000","2020-02-09T19:33:00.000000000",1018,477189.6]
["2020-02-09T12:33:15.000000000","2020-02-09T19:33:15.000000000",1017,476000.0]
["2020-02-09T12:33:15.000000000","2020-02-09T19:33:15.000000000",1020,2983669.0]
["2020-02-09T12:33:15.000000000","2020-02-09T19:33:15.000000000",1133,952.8354]
["2020-02-09T12:33:30.000000000","2020-02-09T19:33:30.000000000",1022,0.08222024]
["2020-02-09T12:33:30.000000000","2020-02-09T19:33:30.000000000",1130,820000259.4355]
["2020-02-09T12:33:45.000000000","2020-02-09T19:33:45.000000000",1021,274.8916]
["2020-02-09T12:33:45.000000000","2020-02-09T19:33:45.000000000",1016,476700.0]
["2020-02-09T12:34:00.000000000","2020-02-09T19:34:00.000000000",1019,14800.050000000001]
["2020-02-09T12:34:00.000000000","2020-02-09T19:34:00.000000000",1018,476983.3]
["2020-02-09T12:34:15.000000000","2020-02-09T19:34:15.000000000",1017,476000.0]
["2020-02-09T12:34:15.000000000","2020-02-09T19:34:15.000000000",1020,2983669.0]
["2020-02-09T12:34:15.000000000","2020-02-09T19:34:15.000000000",1133,953.0917]
["2020-02-09T12:34:30.000000000","2020-02-09T19:34:30.000000000",1022,0.08444241]
["2020-02-09T12:34:30.000000000","2020-02-09T19:34:30.000000000",1130,820158990.6263]
["2020-02-09T12:34:45.000000000","2020-02-09T19:34:45.000000000",1021,275.0092]
["2020-02-09T12:34:45.000000000","2020-02-09T19:34:45.000000000",1016,476800.0]
["2020-02-09T12:35:00.000000000","2020-02-09T19:35:00.000000000",1019,14800.050000000001]
["2020-02-09T12:35:00.000000000","2020-02-09T19:35:00.000000000",1018,478533.3]
["2020-02-09T12:35:15.000000000","2020-02-09T19:35:15.000000000",1017,476000.0]
["2020-02-09T12:35:15.000000000","2020-02-09T19:35:15.000000000",1020,2983669.0]
["2020-02-09T12:35:15.000000000","2020-02-09T19:35:15.000000000",1133,953.3146]
["2020-02-09T12:35:30.000000000","2020-02-09T19:35:30.000000000",1022,0.0]
["2020-02-09T12:35:30.000000000","2020-02-09T19:35:30.000000000",1130,820284901.4581]
["2020-02-09T12:35:45.000000000","2020-02-09T19:35:45.000000000",1021,274.9249]
["2020-02-09T12:35:45.000000000","2020-02-09T19:35:45.000000000",1016,476600.0]
["2020-02-09T12:36:00.000000000","2020-02-09T19:36:00.000000000",1019,14800.050000000001]
["2020-02-09T12:36:00.000000000","2020-02-09T19:36:00.000000000",1018,476687.5]
["2020-02-09T12:36:15.000000000","2020-02-09T19:36:15.000000000",1017,476000.0]
["2020-02-09T12:36:15.000000000","2020-02-09T19:36:15.000000000",1020,2983669.0]
["2020-02-09T12:36:15.000000000","2020-02-09T19:36:15.000000000",1133,955.0]
["2020-02-09T12:36:30.000000000","2020-02-09T19:36:30.000000000",1022,0.05333205]
["2020-02-09T12:36:30.000000000","2020-02-09T19:36:30.000000000",1130,820271474.9476]
["2020-02-09T12:36:45.000000000","2020-02-09T19:36:45.000000000",1021,274.876]
["2020-02-09T12:36:45.000000000","2020-02-09T19:36:45.000000000",1016,476700.0]
["2020-02-09T12:37:00.000000000","2020-02-09T19:37:00.000000000",1019,14800.050000000001]
["2020-02-09T12:37:00.000000000","2020-02-09T19:37:00.000000000",1018,477060.4]
["2020-02-09T12:37:15.000000000","2020-02-09T19:37:15.000000000",1017,476000.0]
["2020-02-09T12:37:15.000000000","2020-02-09T19:37:15.000000000",1020,2983669.0]
["2020-02-09T12:37:15.000000000","2020-02-09T19:37:15.000000000",1133,953.2083]
["2020-02-09T12:37:30.000000000","2020-02-09T19:37:30.000000000",1022,0.0999976]
["2020-02-09T12:37:30.000000000","2020-02-09T19:37:30.000000000",1130,820774819.9079]
["2020-02-09T12:37:45.000000000","2020-02-09T19:37:45.000000000",1021,274.9629]
["2020-02-09T12:37:45.000000000","2020-02-09T19:37:45.000000000",1016,476600.0]
["2020-02-09T12:38:00.000000000","2020-02-09T19:38:00.000000000",1019,14800.050000000001]
["2020-02-09T12:38:00.000000000","2020-02-09T19:38:00.000000000",1018,477095.8]
["2020-02-09T12:38:15.000000000","2020-02-09T19:38:15.000000000",1017,476000.0]
["2020-02-09T12:38:15.000000000","2020-02-09T19:38:15.000000000",1020,2983669.0]
["2020-02-09T12:38:15.000000000","2020-02-09T19:38:15.000000000",1133,952.7875]
["2020-02-09T12:38:30.000000000","2020-02-09T19:38:30.000000000",1022,0.08222024]
["2020-02-09T12:38:30.000000000","2020-02-09T19:38:30.000000000",1130,819185121.0647]
["2020-02-09T12:38:45.000000000","2020-02-09T19:38:45.000000000",1021,274.614]
["2020-02-09T12:38:45.000000000","2020-02-09T19:38:45.000000000",1016,476700.0]
["2020-02-09T12:39:00.000000000","2020-02-09T19:39:00.000000000",1019,14800.050000000001]
["2020-02-09T12:39:00.000000000","2020-02-09T19:39:00.000000000",1018,476789.60000000003]
["2020-02-09T12:39:15.000000000","2020-02-09T19:39:15.000000000",1017,476000.0]
["2020-02-09T12:39:15.000000000","2020-02-09T19:39:15.000000000",1020,2983669.0]
["2020-02-09T12:39:15.000000000","2020-02-09T19:39:15.000000000",1133,952.85]
["2020-02-09T12:39:30.000000000","2020-02-09T19:39:30.000000000",1022,0.0999976]
["2020-02-09T12:39:30.000000000","2020-02-09T19:39:30.000000000",1130,819841229.8778]
["2020-02-09T12:39:45.000000000","2020-02-09T19:39:45.000000000",1021,274.7917]
["2020-02-09T12:39:45.000000000","2020-02-09T19:39:45.000000000",1016,476600.0]
["2020-02-09T12:40:00.000000000","2020-02-09T19:40:00.000000000",1019,14800.050000000001]
["2020-02-09T12:40:00.000000000","2020-02-09T19:40:00.000000000",1018,476925.0]
["2020-02-09T12:40:15.000000000","2020-02-09T19:40:15.000000000",1017,476000.0]
["2020-02-09T12:40:15.000000000","2020-02-09T19:40:15.000000000",1020,2983669.0]
["2020-02-09T12:40:15.000000000","2020-02-09T19:40:15.000000000",1133,953.0]
["2020-02-09T12:40:30.000000000","2020-02-09T19:40:30.000000000",1022,0.0999976]
["2020-02-09T12:40:30.000000000","2020-02-09T19:40:30.000000000",1130,820185545.2804]
["2020-02-09T12:40:45.000000000","2020-02-09T19:40:45.000000000",1021,274.8561]
["2020-02-09T12:40:45.000000000","2020-02-09T19:40:45.000000000",1016,476600.0]
["2020-02-09T12:41:00.000000000","2020-02-09T19:41:00.000000000",1019,14800.050000000001]
["2020-02-09T12:41:00.000000000","2020-02-09T19:41:00.000000000",1018,476966.7]
["2020-02-09T12:41:15.000000000","2020-02-09T19:41:15.000000000",1017,476000.0]
["2020-02-09T12:41:15.000000000","2020-02-09T19:41:15.000000000",1020,2983669.0]
["2020-02-09T12:41:15.000000000","2020-02-09T19:41:15.000000000",1133,952.7938]
["2020-02-09T12:41:30.000000000","2020-02-09T19:41:30.000000000",1022,0.0999976]
["2020-02-09T12:41:30.000000000","2020-02-09T19:41:30.000000000",1130,819774694.0591]
["2020-02-09T12:41:45.000000000","2020-02-09T19:41:45.000000000",1021,274.7272]
["2020-02-09T12:41:45.000000000","2020-02-09T19:41:45.000000000",1016,476800.0]
["2020-02-09T12:42:00.000000000","2020-02-09T19:42:00.000000000",1019,14800.050000000001]
["2020-02-09T12:42:00.000000000","2020-02-09T19:42:00.000000000",1018,476960.39999999997]
["2020-02-09T12:42:15.000000000","2020-02-09T19:42:15.000000000",1017,476000.0]
["2020-02-09T12:42:15.000000000","2020-02-09T19:42:15.000000000",1020,2983669.0]
["2020-02-09T12:42:15.000000000","2020-02-09T19:42:15.000000000",1133,952.9229]
["2020-02-09T12:42:30.000000000","2020-02-09T19:42:30.000000000",1022,0.08444241]
["2020-02-09T12:42:30.000000000","2020-02-09T19:42:30.000000000",1130,819907467.3296]
["2020-02-09T12:42:45.000000000","2020-02-09T19:42:45.000000000",1021,274.9094]
["2020-02-09T12:42:45.000000000","2020-02-09T19:42:45.000000000",1016,476700.0]
["2020-02-09T12:43:00.000000000","2020-02-09T19:43:00.000000000",1019,14800.050000000001]
["2020-02-09T12:43:00.000000000","2020-02-09T19:43:00.000000000",1018,477020.8]
["2020-02-09T12:43:15.000000000","2020-02-09T19:43:15.000000000",1017,476000.0]
["2020-02-09T12:43:15.000000000","2020-02-09T19:43:15.000000000",1020,2983669.0]
["2020-02-09T12:43:15.000000000","2020-02-09T19:43:15.000000000",1133,952.8792]
["2020-02-09T12:43:30.000000000","2020-02-09T19:43:30.000000000",1022,0.08444241]
["2020-02-09T12:43:30.000000000","2020-02-09T19:43:30.000000000",1130,819754703.4768]
["2020-02-09T12:43:45.000000000","2020-02-09T19:43:45.000000000",1021,274.8605]
["2020-02-09T12:43:45.000000000","2020-02-09T19:43:45.000000000",1016,476700.0]
["2020-02-09T12:44:00.000000000","2020-02-09T19:44:00.000000000",1019,14800.050000000001]
["2020-02-09T12:44:00.000000000","2020-02-09T19:44:00.000000000",1018,476889.6]
["2020-02-09T12:44:15.000000000","2020-02-09T19:44:15.000000000",1017,476000.0]
["2020-02-09T12:44:15.000000000","2020-02-09T19:44:15.000000000",1020,2983669.0]
["2020-02-09T12:44:15.000000000","2020-02-09T19:44:15.000000000",1133,952.9521]
["2020-02-09T12:44:30.000000000","2020-02-09T19:44:30.000000000",1022,0.06666507]
["2020-02-09T12:44:30.000000000","2020-02-09T19:44:30.000000000",1130,819887476.7473]
["2020-02-09T12:44:45.000000000","2020-02-09T19:44:45.000000000",1021,274.8094]
["2020-02-09T12:44:45.000000000","2020-02-09T19:44:45.000000000",1016,476600.0]
["2020-02-09T12:45:00.000000000","2020-02-09T19:45:00.000000000",1019,14800.050000000001]
["2020-02-09T12:45:00.000000000","2020-02-09T19:45:00.000000000",1018,477162.5]
["2020-02-09T12:45:15.000000000","2020-02-09T19:45:15.000000000",1017,476000.0]
["2020-02-09T12:45:15.000000000","2020-02-09T19:45:15.000000000",1020,2983669.0]
["2020-02-09T12:45:15.000000000","2020-02-09T19:45:15.000000000",1133,953.1646]
["2020-02-09T12:45:30.000000000","2020-02-09T19:45:30.000000000",1022,0.08444241]
["2020-02-09T12:45:30.000000000","2020-02-09T19:45:30.000000000",1130,820370831.1253]
["2020-02-09T12:45:45.000000000","2020-02-09T19:45:45.000000000",1021,274.8916]
["2020-02-09T12:45:45.000000000","2020-02-09T19:45:45.000000000",1016,477100.0]
["2020-02-09T12:46:00.000000000","2020-02-09T19:46:00.000000000",1019,14800.050000000001]
["2020-02-09T12:46:00.000000000","2020-02-09T19:46:00.000000000",1018,477704.2]
["2020-02-09T12:46:15.000000000","2020-02-09T19:46:15.000000000",1017,476000.0]
["2020-02-09T12:46:15.000000000","2020-02-09T19:46:15.000000000",1020,2983669.0]
["2020-02-09T12:46:15.000000000","2020-02-09T19:46:15.000000000",1133,953.1875]
["2020-02-09T12:46:30.000000000","2020-02-09T19:46:30.000000000",1022,0.0999976]
["2020-02-09T12:46:30.000000000","2020-02-09T19:46:30.000000000",1130,820682326.1689]
["2020-02-09T12:46:45.000000000","2020-02-09T19:46:45.000000000",1021,275.0225]
["2020-02-09T12:46:45.000000000","2020-02-09T19:46:45.000000000",1016,476800.0]
["2020-02-09T12:47:00.000000000","2020-02-09T19:47:00.000000000",1019,14800.050000000001]
["2020-02-09T12:47:00.000000000","2020-02-09T19:47:00.000000000",1018,477135.4]
["2020-02-09T12:47:15.000000000","2020-02-09T19:47:15.000000000",1017,476000.0]
["2020-02-09T12:47:15.000000000","2020-02-09T19:47:15.000000000",1020,2983669.0]
["2020-02-09T12:47:15.000000000","2020-02-09T19:47:15.000000000",1133,952.9104]
["2020-02-09T12:47:30.000000000","2020-02-09T19:47:30.000000000",1022,0.0644429]
["2020-02-09T12:47:30.000000000","2020-02-09T19:47:30.000000000",1130,820297731.2348]
["2020-02-09T12:47:45.000000000","2020-02-09T19:47:45.000000000",1021,274.9182]
["2020-02-09T12:47:45.000000000","2020-02-09T19:47:45.000000000",1016,477200.0]
["2020-02-09T12:48:00.000000000","2020-02-09T19:48:00.000000000",1019,14800.050000000001]
["2020-02-09T12:48:00.000000000","2020-02-09T19:48:00.000000000",1018,476785.39999999997]
["2020-02-09T12:48:15.000000000","2020-02-09T19:48:15.000000000",1017,476000.0]
["2020-02-09T12:48:15.000000000","2020-02-09T19:48:15.000000000",1020,2983669.0]
["2020-02-09T12:48:15.000000000","2020-02-09T19:48:15.000000000",1133,952.8333]
["2020-02-09T12:48:30.000000000","2020-02-09T19:48:30.000000000",1022,0.06666507]
["2020-02-09T12:48:30.000000000","2020-02-09T19:48:30.000000000",1130,820192109.3522]
["2020-02-09T12:48:45.000000000","2020-02-09T19:48:45.000000000",1021,274.9249]
["2020-02-09T12:48:45.000000000","2020-02-09T19:48:45.000000000",1016,477400.0]
["2020-02-09T12:49:00.000000000","2020-02-09T19:49:00.000000000",1019,14800.050000000001]
["2020-02-09T12:49:00.000000000","2020-02-09T19:49:00.000000000",1018,479079.2]
["2020-02-09T12:49:15.000000000","2020-02-09T19:49:15.000000000",1017,476000.0]
["2020-02-09T12:49:15.000000000","2020-02-09T19:49:15.000000000",1020,2983669.0]
["2020-02-09T12:49:15.000000000","2020-02-09T19:49:15.000000000",1133,954.8563]
["2020-02-09T12:49:30.000000000","2020-02-09T19:49:30.000000000",1022,0.08571223]
["2020-02-09T12:49:30.000000000","2020-02-09T19:49:30.000000000",1130,820341591.1691]
["2020-02-09T12:49:45.000000000","2020-02-09T19:49:45.000000000",1022,0.04285612]
["2020-02-09T12:49:45.000000000","2020-02-09T19:49:45.000000000",1130,820327567.9248]
["2020-02-09T12:50:00.000000000","2020-02-09T19:50:00.000000000",1022,0.0355547]
["2020-02-09T12:50:00.000000000","2020-02-09T19:50:00.000000000",1130,820390821.7076]
["2020-02-09T12:50:15.000000000","2020-02-09T19:50:15.000000000",1021,274.9382]
["2020-02-09T12:50:15.000000000","2020-02-09T19:50:15.000000000",1016,477100.0]
["2020-02-09T12:50:30.000000000","2020-02-09T19:50:30.000000000",1019,14800.050000000001]
["2020-02-09T12:50:30.000000000","2020-02-09T19:50:30.000000000",1018,476662.5]
["2020-02-09T12:50:45.000000000","2020-02-09T19:50:45.000000000",1017,476000.0]
["2020-02-09T12:50:45.000000000","2020-02-09T19:50:45.000000000",1020,2983669.0]
["2020-02-09T12:50:45.000000000","2020-02-09T19:50:45.000000000",1133,954.3604]
["2020-02-09T12:51:00.000000000","2020-02-09T19:51:00.000000000",1022,0.0999976]
["2020-02-09T12:51:00.000000000","2020-02-09T19:51:00.000000000",1130,820880740.1574]
["2020-02-09T12:51:15.000000000","2020-02-09T19:51:15.000000000",1021,275.1246]
["2020-02-09T12:51:15.000000000","2020-02-09T19:51:15.000000000",1016,477300.0]
["2020-02-09T12:51:30.000000000","2020-02-09T19:51:30.000000000",1019,14800.050000000001]
["2020-02-09T12:51:30.000000000","2020-02-09T19:51:30.000000000",1018,476766.7]
["2020-02-09T12:51:45.000000000","2020-02-09T19:51:45.000000000",1017,476000.0]
["2020-02-09T12:51:45.000000000","2020-02-09T19:51:45.000000000",1020,2983669.0]
["2020-02-09T12:51:45.000000000","2020-02-09T19:51:45.000000000",1133,953.0201]
["2020-02-09T12:52:00.000000000","2020-02-09T19:52:00.000000000",1022,0.08222024]
["2020-02-09T12:52:00.000000000","2020-02-09T19:52:00.000000000",1130,820827929.2161]
["2020-02-09T12:52:15.000000000","2020-02-09T19:52:15.000000000",1021,275.0736]
["2020-02-09T12:52:15.000000000","2020-02-09T19:52:15.000000000",1016,477300.0]
["2020-02-09T12:52:30.000000000","2020-02-09T19:52:30.000000000",1019,14800.050000000001]
["2020-02-09T12:52:30.000000000","2020-02-09T19:52:30.000000000",1018,479170.8]
["2020-02-09T12:52:45.000000000","2020-02-09T19:52:45.000000000",1017,476000.0]
["2020-02-09T12:52:45.000000000","2020-02-09T19:52:45.000000000",1020,2983669.0]
["2020-02-09T12:52:45.000000000","2020-02-09T19:52:45.000000000",1133,955.2563]
["2020-02-09T12:53:00.000000000","2020-02-09T19:53:00.000000000",1022,0.08222024]
["2020-02-09T12:53:00.000000000","2020-02-09T19:53:00.000000000",1130,820702316.7512]
["2020-02-09T12:53:15.000000000","2020-02-09T19:53:15.000000000",1021,275.1581]
["2020-02-09T12:53:15.000000000","2020-02-09T19:53:15.000000000",1016,477700.0]
["2020-02-09T12:53:30.000000000","2020-02-09T19:53:30.000000000",1019,14800.050000000001]
["2020-02-09T12:53:30.000000000","2020-02-09T19:53:30.000000000",1018,479506.3]
["2020-02-09T12:53:45.000000000","2020-02-09T19:53:45.000000000",1017,476000.0]
["2020-02-09T12:53:45.000000000","2020-02-09T19:53:45.000000000",1020,2983669.0]
["2020-02-09T12:53:45.000000000","2020-02-09T19:53:45.000000000",1133,955.4396]
["2020-02-09T12:54:00.000000000","2020-02-09T19:54:00.000000000",1022,0.02857074]
["2020-02-09T12:54:00.000000000","2020-02-09T19:54:00.000000000",1130,821335152.9461]
["2020-02-09T12:54:15.000000000","2020-02-09T19:54:15.000000000",1021,275.2201]
["2020-02-09T12:54:15.000000000","2020-02-09T19:54:15.000000000",1016,477600.0]
["2020-02-09T12:54:30.000000000","2020-02-09T19:54:30.000000000",1019,14800.050000000001]
["2020-02-09T12:54:30.000000000","2020-02-09T19:54:30.000000000",1018,479168.8]
["2020-02-09T12:54:45.000000000","2020-02-09T19:54:45.000000000",1017,476000.0]
["2020-02-09T12:54:45.000000000","2020-02-09T19:54:45.000000000",1020,2983669.0]
["2020-02-09T12:54:45.000000000","2020-02-09T19:54:45.000000000",1133,955.0354]
["2020-02-09T12:55:00.000000000","2020-02-09T19:55:00.000000000",1022,0.06666507]
["2020-02-09T12:55:00.000000000","2020-02-09T19:55:00.000000000",1130,821106305.5338]
["2020-02-09T12:55:15.000000000","2020-02-09T19:55:15.000000000",1021,275.2334]
["2020-02-09T12:55:15.000000000","2020-02-09T19:55:15.000000000",1016,477500.0]
["2020-02-09T12:55:30.000000000","2020-02-09T19:55:30.000000000",1019,14800.050000000001]
["2020-02-09T12:55:30.000000000","2020-02-09T19:55:30.000000000",1018,479316.7]
["2020-02-09T12:55:45.000000000","2020-02-09T19:55:45.000000000",1017,476000.0]
["2020-02-09T12:55:45.000000000","2020-02-09T19:55:45.000000000",1020,2983669.0]
["2020-02-09T12:55:45.000000000","2020-02-09T19:55:45.000000000",1133,955.4978]
["2020-02-09T12:56:00.000000000","2020-02-09T19:56:00.000000000",1022,0.06666507]
["2020-02-09T12:56:00.000000000","2020-02-09T19:56:00.000000000",1130,821238780.4374]
["2020-02-09T12:56:15.000000000","2020-02-09T19:56:15.000000000",1021,275.234]
["2020-02-09T12:56:15.000000000","2020-02-09T19:56:15.000000000",1016,477400.0]
["2020-02-09T12:56:30.000000000","2020-02-09T19:56:30.000000000",1019,14800.050000000001]
["2020-02-09T12:56:30.000000000","2020-02-09T19:56:30.000000000",1018,479500.0]
["2020-02-09T12:56:45.000000000","2020-02-09T19:56:45.000000000",1017,476000.0]
["2020-02-09T12:56:45.000000000","2020-02-09T19:56:45.000000000",1020,2983669.0]
["2020-02-09T12:56:45.000000000","2020-02-09T19:56:45.000000000",1133,955.225]
["2020-02-09T12:57:00.000000000","2020-02-09T19:57:00.000000000",1022,0.05110988]
["2020-02-09T12:57:00.000000000","2020-02-09T19:57:00.000000000",1130,821225353.9269]
["2020-02-09T12:57:15.000000000","2020-02-09T19:57:15.000000000",1021,275.2423]
["2020-02-09T12:57:15.000000000","2020-02-09T19:57:15.000000000",1016,477500.0]
["2020-02-09T12:57:30.000000000","2020-02-09T19:57:30.000000000",1019,14800.050000000001]
["2020-02-09T12:57:30.000000000","2020-02-09T19:57:30.000000000",1018,479160.7]
["2020-02-09T12:57:45.000000000","2020-02-09T19:57:45.000000000",1017,476000.0]
["2020-02-09T12:57:45.000000000","2020-02-09T19:57:45.000000000",1020,2983669.0]
["2020-02-09T12:57:45.000000000","2020-02-09T19:57:45.000000000",1133,955.3458]
["2020-02-09T12:58:00.000000000","2020-02-09T19:58:00.000000000",1022,0.0]
["2020-02-09T12:58:00.000000000","2020-02-09T19:58:00.000000000",1130,820980693.0689]
["2020-02-09T12:58:15.000000000","2020-02-09T19:58:15.000000000",1021,275.2113]
["2020-02-09T12:58:15.000000000","2020-02-09T19:58:15.000000000",1016,477800.0]
["2020-02-09T12:58:30.000000000","2020-02-09T19:58:30.000000000",1019,14800.050000000001]
["2020-02-09T12:58:30.000000000","2020-02-09T19:58:30.000000000",1018,479475.0]
["2020-02-09T12:58:45.000000000","2020-02-09T19:58:45.000000000",1017,478000.0]
["2020-02-09T12:58:45.000000000","2020-02-09T19:58:45.000000000",1020,2983669.0]
["2020-02-09T12:58:45.000000000","2020-02-09T19:58:45.000000000",1133,957.775]
["2020-02-09T12:59:00.000000000","2020-02-09T19:59:00.000000000",1022,0.06666507]
["2020-02-09T12:59:00.000000000","2020-02-09T19:59:00.000000000",1130,821881164.3731]
["2020-02-09T12:59:15.000000000","2020-02-09T19:59:15.000000000",1021,275.4732]
["2020-02-09T12:59:15.000000000","2020-02-09T19:59:15.000000000",1016,478100.0]
["2020-02-09T12:59:30.000000000","2020-02-09T19:59:30.000000000",1019,14800.050000000001]
["2020-02-09T12:59:30.000000000","2020-02-09T19:59:30.000000000",1018,479612.5]
["2020-02-09T12:59:45.000000000","2020-02-09T19:59:45.000000000",1017,477733.3]
["2020-02-09T12:59:45.000000000","2020-02-09T19:59:45.000000000",1020,2983669.0]
["2020-02-09T12:59:45.000000000","2020-02-09T19:59:45.000000000",1133,957.3416]
["2020-02-09T13:00:00.000000000","2020-02-09T20:00:00.000000000",1022,0.08444241]
["2020-02-09T13:00:00.000000000","2020-02-09T20:00:00.000000000",1130,821881164.3731]
["2020-02-09T13:00:15.000000000","2020-02-09T20:00:15.000000000",1021,275.4733]
["2020-02-09T13:00:15.000000000","2020-02-09T20:00:15.000000000",1016,477700.0]
["2020-02-09T13:00:30.000000000","2020-02-09T20:00:30.000000000",1019,14800.050000000001]
["2020-02-09T13:00:30.000000000","2020-02-09T20:00:30.000000000",1018,479566.7]
["2020-02-09T13:00:45.000000000","2020-02-09T20:00:45.000000000",1017,476000.0]
["2020-02-09T13:00:45.000000000","2020-02-09T20:00:45.000000000",1020,2983669.0]
["2020-02-09T13:00:45.000000000","2020-02-09T20:00:45.000000000",1133,955.4875]
["2020-02-09T13:01:00.000000000","2020-02-09T20:01:00.000000000",1022,0.04888771]
["2020-02-09T13:01:00.000000000","2020-02-09T20:01:00.000000000",1130,821145988.3315]
["2020-02-09T13:01:15.000000000","2020-02-09T20:01:15.000000000",1021,275.2379]
["2020-02-09T13:01:15.000000000","2020-02-09T20:01:15.000000000",1016,477400.0]
["2020-02-09T13:01:30.000000000","2020-02-09T20:01:30.000000000",1019,14800.050000000001]
["2020-02-09T13:01:30.000000000","2020-02-09T20:01:30.000000000",1018,479390.60000000003]
["2020-02-09T13:01:45.000000000","2020-02-09T20:01:45.000000000",1019,14800.050000000001]
["2020-02-09T13:01:45.000000000","2020-02-09T20:01:45.000000000",1018,479437.5]
["2020-02-09T13:02:00.000000000","2020-02-09T20:02:00.000000000",1019,14800.050000000001]
["2020-02-09T13:02:00.000000000","2020-02-09T20:02:00.000000000",1018,479843.8]
["2020-02-09T13:02:15.000000000","2020-02-09T20:02:15.000000000",1017,476000.0]
["2020-02-09T13:02:15.000000000","2020-02-09T20:02:15.000000000",1020,2983669.0]
["2020-02-09T13:02:15.000000000","2020-02-09T20:02:15.000000000",1133,954.0104]
["2020-02-09T13:02:30.000000000","2020-02-09T20:02:30.000000000",1022,0.0999976]
["2020-02-09T13:02:30.000000000","2020-02-09T20:02:30.000000000",1130,820880740.1574]
["2020-02-09T13:02:45.000000000","2020-02-09T20:02:45.000000000",1021,275.1602]
["2020-02-09T13:02:45.000000000","2020-02-09T20:02:45.000000000",1016,477500.0]
["2020-02-09T13:03:00.000000000","2020-02-09T20:03:00.000000000",1019,14800.050000000001]
["2020-02-09T13:03:00.000000000","2020-02-09T20:03:00.000000000",1018,479500.0]
["2020-02-09T13:03:15.000000000","2020-02-09T20:03:15.000000000",1017,476000.0]
["2020-02-09T13:03:15.000000000","2020-02-09T20:03:15.000000000",1020,2983669.0]
["2020-02-09T13:03:15.000000000","2020-02-09T20:03:15.000000000",1133,955.5229]
["2020-02-09T13:03:30.000000000","2020-02-09T20:03:30.000000000",1022,0.0999976]
["2020-02-09T13:03:30.000000000","2020-02-09T20:03:30.000000000",1130,821278164.8682]
["2020-02-09T13:03:45.000000000","2020-02-09T20:03:45.000000000",1021,275.3644]
["2020-02-09T13:03:45.000000000","2020-02-09T20:03:45.000000000",1016,477400.0]
["2020-02-09T13:04:00.000000000","2020-02-09T20:04:00.000000000",1019,14800.050000000001]
["2020-02-09T13:04:00.000000000","2020-02-09T20:04:00.000000000",1018,479547.9]
["2020-02-09T13:04:15.000000000","2020-02-09T20:04:15.000000000",1017,476000.0]
["2020-02-09T13:04:15.000000000","2020-02-09T20:04:15.000000000",1020,2983669.0]
["2020-02-09T13:04:15.000000000","2020-02-09T20:04:15.000000000",1133,955.5542]
["2020-02-09T13:04:30.000000000","2020-02-09T20:04:30.000000000",1022,0.0999976]
["2020-02-09T13:04:30.000000000","2020-02-09T20:04:30.000000000",1130,821013215.061]
["2020-02-09T13:04:45.000000000","2020-02-09T20:04:45.000000000",1021,275.1624]
["2020-02-09T13:04:45.000000000","2020-02-09T20:04:45.000000000",1016,477300.0]
["2020-02-09T13:05:00.000000000","2020-02-09T20:05:00.000000000",1019,14800.050000000001]
["2020-02-09T13:05:00.000000000","2020-02-09T20:05:00.000000000",1018,479375.0]
["2020-02-09T13:05:15.000000000","2020-02-09T20:05:15.000000000",1017,476000.0]
["2020-02-09T13:05:15.000000000","2020-02-09T20:05:15.000000000",1020,2983669.0]
["2020-02-09T13:05:15.000000000","2020-02-09T20:05:15.000000000",1133,955.3062]
["2020-02-09T13:05:30.000000000","2020-02-09T20:05:30.000000000",1022,0.03333253]
["2020-02-09T13:05:30.000000000","2020-02-09T20:05:30.000000000",1130,820980096.3351]
["2020-02-09T13:05:45.000000000","2020-02-09T20:05:45.000000000",1021,275.2645]
["2020-02-09T13:05:45.000000000","2020-02-09T20:05:45.000000000",1016,477300.0]
["2020-02-09T13:06:00.000000000","2020-02-09T20:06:00.000000000",1019,14800.050000000001]
["2020-02-09T13:06:00.000000000","2020-02-09T20:06:00.000000000",1018,479429.19999999995]
["2020-02-09T13:06:15.000000000","2020-02-09T20:06:15.000000000",1017,476000.0]
["2020-02-09T13:06:15.000000000","2020-02-09T20:06:15.000000000",1020,2983669.0]
["2020-02-09T13:06:15.000000000","2020-02-09T20:06:15.000000000",1133,955.4375]
["2020-02-09T13:06:30.000000000","2020-02-09T20:06:30.000000000",1022,0.0355547]
["2020-02-09T13:06:30.000000000","2020-02-09T20:06:30.000000000",1130,821119433.6774]
["2020-02-09T13:06:45.000000000","2020-02-09T20:06:45.000000000",1021,275.1935]
["2020-02-09T13:06:45.000000000","2020-02-09T20:06:45.000000000",1016,477100.0]
["2020-02-09T13:07:00.000000000","2020-02-09T20:07:00.000000000",1019,14800.050000000001]
["2020-02-09T13:07:00.000000000","2020-02-09T20:07:00.000000000",1018,479520.8]
["2020-02-09T13:07:15.000000000","2020-02-09T20:07:15.000000000",1017,476000.0]
["2020-02-09T13:07:15.000000000","2020-02-09T20:07:15.000000000",1020,2983669.0]
["2020-02-09T13:07:15.000000000","2020-02-09T20:07:15.000000000",1133,955.3792]
["2020-02-09T13:07:30.000000000","2020-02-09T20:07:30.000000000",1022,0.05333205]
["2020-02-09T13:07:30.000000000","2020-02-09T20:07:30.000000000",1130,821033504.0102]
["2020-02-09T13:07:45.000000000","2020-02-09T20:07:45.000000000",1021,275.138]
["2020-02-09T13:07:45.000000000","2020-02-09T20:07:45.000000000",1016,477100.0]
["2020-02-09T13:08:00.000000000","2020-02-09T20:08:00.000000000",1019,14800.050000000001]
["2020-02-09T13:08:00.000000000","2020-02-09T20:08:00.000000000",1018,479437.5]
["2020-02-09T13:08:15.000000000","2020-02-09T20:08:15.000000000",1017,476000.0]
["2020-02-09T13:08:15.000000000","2020-02-09T20:08:15.000000000",1020,2983669.0]
["2020-02-09T13:08:15.000000000","2020-02-09T20:08:15.000000000",1133,955.4375]
["2020-02-09T13:08:30.000000000","2020-02-09T20:08:30.000000000",1022,0.03333253]
["2020-02-09T13:08:30.000000000","2020-02-09T20:08:30.000000000",1130,820973532.2633]
["2020-02-09T13:08:45.000000000","2020-02-09T20:08:45.000000000",1021,275.1601]
["2020-02-09T13:08:45.000000000","2020-02-09T20:08:45.000000000",1016,477400.0]
["2020-02-09T13:09:00.000000000","2020-02-09T20:09:00.000000000",1019,14800.050000000001]
["2020-02-09T13:09:00.000000000","2020-02-09T20:09:00.000000000",1018,479400.0]
["2020-02-09T13:09:15.000000000","2020-02-09T20:09:15.000000000",1017,476000.0]
["2020-02-09T13:09:15.000000000","2020-02-09T20:09:15.000000000",1020,2983669.0]
["2020-02-09T13:09:15.000000000","2020-02-09T20:09:15.000000000",1133,953.725]
["2020-02-09T13:09:30.000000000","2020-02-09T20:09:30.000000000",1022,0.03333253]
["2020-02-09T13:09:30.000000000","2020-02-09T20:09:30.000000000",1130,821225353.9269]
["2020-02-09T13:09:45.000000000","2020-02-09T20:09:45.000000000",1021,275.1675]
["2020-02-09T13:09:45.000000000","2020-02-09T20:09:45.000000000",1016,477200.0]
["2020-02-09T13:10:00.000000000","2020-02-09T20:10:00.000000000",1019,14800.050000000001]
["2020-02-09T13:10:00.000000000","2020-02-09T20:10:00.000000000",1018,479391.7]
["2020-02-09T13:10:15.000000000","2020-02-09T20:10:15.000000000",1017,476000.0]
["2020-02-09T13:10:15.000000000","2020-02-09T20:10:15.000000000",1020,2983669.0]
["2020-02-09T13:10:15.000000000","2020-02-09T20:10:15.000000000",1133,953.8625]
["2020-02-09T13:10:30.000000000","2020-02-09T20:10:30.000000000",1022,0.03111036]
["2020-02-09T13:10:30.000000000","2020-02-09T20:10:30.000000000",1130,820794810.4902]
["2020-02-09T13:10:45.000000000","2020-02-09T20:10:45.000000000",1021,275.158]
["2020-02-09T13:10:45.000000000","2020-02-09T20:10:45.000000000",1016,477200.0]
["2020-02-09T13:11:00.000000000","2020-02-09T20:11:00.000000000",1019,14800.050000000001]
["2020-02-09T13:11:00.000000000","2020-02-09T20:11:00.000000000",1018,479500.0]
["2020-02-09T13:11:15.000000000","2020-02-09T20:11:15.000000000",1017,476000.0]
["2020-02-09T13:11:15.000000000","2020-02-09T20:11:15.000000000",1020,2983669.0]
["2020-02-09T13:11:15.000000000","2020-02-09T20:11:15.000000000",1133,955.5688]
["2020-02-09T13:11:30.000000000","2020-02-09T20:11:30.000000000",1022,0.06666507]
["2020-02-09T13:11:30.000000000","2020-02-09T20:11:30.000000000",1130,820980096.3351]
["2020-02-09T13:11:45.000000000","2020-02-09T20:11:45.000000000",1021,275.0514]
["2020-02-09T13:11:45.000000000","2020-02-09T20:11:45.000000000",1016,477200.0]
["2020-02-09T13:12:00.000000000","2020-02-09T20:12:00.000000000",1019,14800.050000000001]
["2020-02-09T13:12:00.000000000","2020-02-09T20:12:00.000000000",1018,479308.3]
["2020-02-09T13:12:15.000000000","2020-02-09T20:12:15.000000000",1017,476000.0]
["2020-02-09T13:12:15.000000000","2020-02-09T20:12:15.000000000",1020,2983669.0]
["2020-02-09T13:12:15.000000000","2020-02-09T20:12:15.000000000",1133,955.1812]
["2020-02-09T13:12:30.000000000","2020-02-09T20:12:30.000000000",1022,0.05333205]
["2020-02-09T13:12:30.000000000","2020-02-09T20:12:30.000000000",1130,820688890.2407]
["2020-02-09T13:12:45.000000000","2020-02-09T20:12:45.000000000",1021,275.1447]
["2020-02-09T13:12:45.000000000","2020-02-09T20:12:45.000000000",1016,477200.0]
["2020-02-09T13:13:00.000000000","2020-02-09T20:13:00.000000000",1019,14800.050000000001]
["2020-02-09T13:13:00.000000000","2020-02-09T20:13:00.000000000",1018,479418.8]
["2020-02-09T13:13:15.000000000","2020-02-09T20:13:15.000000000",1017,476000.0]
["2020-02-09T13:13:15.000000000","2020-02-09T20:13:15.000000000",1020,2983669.0]
["2020-02-09T13:13:15.000000000","2020-02-09T20:13:15.000000000",1133,955.4458]
["2020-02-09T13:13:30.000000000","2020-02-09T20:13:30.000000000",1022,0.05333205]
["2020-02-09T13:13:30.000000000","2020-02-09T20:13:30.000000000",1130,821444056.8646]
["2020-02-09T13:13:45.000000000","2020-02-09T20:13:45.000000000",1021,275.3911]
["2020-02-09T13:13:45.000000000","2020-02-09T20:13:45.000000000",1016,477500.0]
["2020-02-09T13:14:00.000000000","2020-02-09T20:14:00.000000000",1019,14800.050000000001]
["2020-02-09T13:14:00.000000000","2020-02-09T20:14:00.000000000",1018,479697.9]
["2020-02-09T13:14:15.000000000","2020-02-09T20:14:15.000000000",1017,476000.0]
["2020-02-09T13:14:15.000000000","2020-02-09T20:14:15.000000000",1020,2983669.0]
["2020-02-09T13:14:15.000000000","2020-02-09T20:14:15.000000000",1133,955.5187]
["2020-02-09T13:14:30.000000000","2020-02-09T20:14:30.000000000",1022,0.03333253]
["2020-02-09T13:14:30.000000000","2020-02-09T20:14:30.000000000",1130,821278164.8682]
["2020-02-09T13:14:45.000000000","2020-02-09T20:14:45.000000000",1021,275.2934]
["2020-02-09T13:14:45.000000000","2020-02-09T20:14:45.000000000",1016,477200.0]
["2020-02-09T13:15:00.000000000","2020-02-09T20:15:00.000000000",1019,14800.050000000001]
["2020-02-09T13:15:00.000000000","2020-02-09T20:15:00.000000000",1018,479731.3]
["2020-02-09T13:15:15.000000000","2020-02-09T20:15:15.000000000",1017,476000.0]
["2020-02-09T13:15:15.000000000","2020-02-09T20:15:15.000000000",1020,2983669.0]
["2020-02-09T13:15:15.000000000","2020-02-09T20:15:15.000000000",1133,955.6896]
["2020-02-09T13:15:30.000000000","2020-02-09T20:15:30.000000000",1022,0.05333205]
["2020-02-09T13:15:30.000000000","2020-02-09T20:15:30.000000000",1130,821106305.5338]
["2020-02-09T13:15:45.000000000","2020-02-09T20:15:45.000000000",1021,275.0914]
["2020-02-09T13:15:45.000000000","2020-02-09T20:15:45.000000000",1016,477600.0]
["2020-02-09T13:16:00.000000000","2020-02-09T20:16:00.000000000",1019,14800.050000000001]
["2020-02-09T13:16:00.000000000","2020-02-09T20:16:00.000000000",1018,479729.2]
["2020-02-09T13:16:15.000000000","2020-02-09T20:16:15.000000000",1017,476000.0]
["2020-02-09T13:16:15.000000000","2020-02-09T20:16:15.000000000",1020,2983669.0]
["2020-02-09T13:16:15.000000000","2020-02-09T20:16:15.000000000",1133,955.7792]
["2020-02-09T13:16:30.000000000","2020-02-09T20:16:30.000000000",1022,0.08222024]
["2020-02-09T13:16:30.000000000","2020-02-09T20:16:30.000000000",1130,821331274.1764]
["2020-02-09T13:16:45.000000000","2020-02-09T20:16:45.000000000",1021,275.3444]
["2020-02-09T13:16:45.000000000","2020-02-09T20:16:45.000000000",1016,477500.0]
["2020-02-09T13:17:00.000000000","2020-02-09T20:17:00.000000000",1019,14800.050000000001]
["2020-02-09T13:17:00.000000000","2020-02-09T20:17:00.000000000",1018,479583.3]
["2020-02-09T13:17:15.000000000","2020-02-09T20:17:15.000000000",1017,476000.0]
["2020-02-09T13:17:15.000000000","2020-02-09T20:17:15.000000000",1020,2983669.0]
["2020-02-09T13:17:15.000000000","2020-02-09T20:17:15.000000000",1133,955.4542]
["2020-02-09T13:17:30.000000000","2020-02-09T20:17:30.000000000",1022,0.0]
["2020-02-09T13:17:30.000000000","2020-02-09T20:17:30.000000000",1130,821066622.7361]
["2020-02-09T13:17:45.000000000","2020-02-09T20:17:45.000000000",1021,275.178]
["2020-02-09T13:17:45.000000000","2020-02-09T20:17:45.000000000",1016,477200.0]
["2020-02-09T13:18:00.000000000","2020-02-09T20:18:00.000000000",1019,14800.050000000001]
["2020-02-09T13:18:00.000000000","2020-02-09T20:18:00.000000000",1018,479762.5]
["2020-02-09T13:18:15.000000000","2020-02-09T20:18:15.000000000",1017,476000.0]
["2020-02-09T13:18:15.000000000","2020-02-09T20:18:15.000000000",1020,2983669.0]
["2020-02-09T13:18:15.000000000","2020-02-09T20:18:15.000000000",1133,955.8354]
["2020-02-09T13:18:30.000000000","2020-02-09T20:18:30.000000000",1022,0.03333253]
["2020-02-09T13:18:30.000000000","2020-02-09T20:18:30.000000000",1130,821285325.6738]
["2020-02-09T13:18:45.000000000","2020-02-09T20:18:45.000000000",1021,275.309]
["2020-02-09T13:18:45.000000000","2020-02-09T20:18:45.000000000",1016,477300.0]
["2020-02-09T13:19:00.000000000","2020-02-09T20:19:00.000000000",1019,14800.050000000001]
["2020-02-09T13:19:00.000000000","2020-02-09T20:19:00.000000000",1018,479525.0]
["2020-02-09T13:19:15.000000000","2020-02-09T20:19:15.000000000",1017,476000.0]
["2020-02-09T13:19:15.000000000","2020-02-09T20:19:15.000000000",1020,2983669.0]
["2020-02-09T13:19:15.000000000","2020-02-09T20:19:15.000000000",1133,955.5917]
["2020-02-09T13:19:30.000000000","2020-02-09T20:19:30.000000000",1022,0.06666507]
["2020-02-09T13:19:30.000000000","2020-02-09T20:19:30.000000000",1130,821271600.7964]
["2020-02-09T13:19:45.000000000","2020-02-09T20:19:45.000000000",1021,275.1002]
["2020-02-09T13:19:45.000000000","2020-02-09T20:19:45.000000000",1016,476900.0]
["2020-02-09T13:20:00.000000000","2020-02-09T20:20:00.000000000",1019,14800.050000000001]
["2020-02-09T13:20:00.000000000","2020-02-09T20:20:00.000000000",1018,479252.1]
["2020-02-09T13:20:15.000000000","2020-02-09T20:20:15.000000000",1017,476000.0]
["2020-02-09T13:20:15.000000000","2020-02-09T20:20:15.000000000",1020,2983669.0]
["2020-02-09T13:20:15.000000000","2020-02-09T20:20:15.000000000",1133,955.8667]
["2020-02-09T13:20:30.000000000","2020-02-09T20:20:30.000000000",1022,0.06666507]
["2020-02-09T13:20:30.000000000","2020-02-09T20:20:30.000000000",1130,821377819.4128]
["2020-02-09T13:20:45.000000000","2020-02-09T20:20:45.000000000",1021,275.2734]
["2020-02-09T13:20:45.000000000","2020-02-09T20:20:45.000000000",1016,477400.0]
["2020-02-09T13:21:00.000000000","2020-02-09T20:21:00.000000000",1019,14800.050000000001]
["2020-02-09T13:21:00.000000000","2020-02-09T20:21:00.000000000",1018,478483.3]
["2020-02-09T13:21:15.000000000","2020-02-09T20:21:15.000000000",1017,476000.0]
["2020-02-09T13:21:15.000000000","2020-02-09T20:21:15.000000000",1020,2983669.0]
["2020-02-09T13:21:15.000000000","2020-02-09T20:21:15.000000000",1133,955.375]
["2020-02-09T13:21:30.000000000","2020-02-09T20:21:30.000000000",1022,0.0355547]
["2020-02-09T13:21:30.000000000","2020-02-09T20:21:30.000000000",1130,821953965.8967]
["2020-02-09T13:21:45.000000000","2020-02-09T20:21:45.000000000",1021,275.4266]
["2020-02-09T13:21:45.000000000","2020-02-09T20:21:45.000000000",1016,477500.0]
["2020-02-09T13:22:00.000000000","2020-02-09T20:22:00.000000000",1019,14800.050000000001]
["2020-02-09T13:22:00.000000000","2020-02-09T20:22:00.000000000",1018,479772.89999999997]
["2020-02-09T13:22:15.000000000","2020-02-09T20:22:15.000000000",1017,476000.0]
["2020-02-09T13:22:15.000000000","2020-02-09T20:22:15.000000000",1020,2983669.0]
["2020-02-09T13:22:15.000000000","2020-02-09T20:22:15.000000000",1133,955.7813]
["2020-02-09T13:22:30.000000000","2020-02-09T20:22:30.000000000",1022,0.03333253]
["2020-02-09T13:22:30.000000000","2020-02-09T20:22:30.000000000",1130,821476877.2236]
["2020-02-09T13:22:45.000000000","2020-02-09T20:22:45.000000000",1021,275.3244]
["2020-02-09T13:22:45.000000000","2020-02-09T20:22:45.000000000",1016,477600.0]
["2020-02-09T13:23:00.000000000","2020-02-09T20:23:00.000000000",1019,14800.050000000001]
["2020-02-09T13:23:00.000000000","2020-02-09T20:23:00.000000000",1018,478185.4]
["2020-02-09T13:23:15.000000000","2020-02-09T20:23:15.000000000",1017,476266.7]
["2020-02-09T13:23:15.000000000","2020-02-09T20:23:15.000000000",1020,2983669.0]
["2020-02-09T13:23:15.000000000","2020-02-09T20:23:15.000000000",1133,955.5396]
["2020-02-09T13:23:30.000000000","2020-02-09T20:23:30.000000000",1022,0.0355547]
["2020-02-09T13:23:30.000000000","2020-02-09T20:23:30.000000000",1130,821702442.6]
["2020-02-09T13:23:45.000000000","2020-02-09T20:23:45.000000000",1021,275.3102]
["2020-02-09T13:23:45.000000000","2020-02-09T20:23:45.000000000",1016,477500.0]
["2020-02-09T13:24:00.000000000","2020-02-09T20:24:00.000000000",1019,14800.050000000001]
["2020-02-09T13:24:00.000000000","2020-02-09T20:24:00.000000000",1018,479718.8]
["2020-02-09T13:24:15.000000000","2020-02-09T20:24:15.000000000",1017,476000.0]
["2020-02-09T13:24:15.000000000","2020-02-09T20:24:15.000000000",1020,2983669.0]
["2020-02-09T13:24:15.000000000","2020-02-09T20:24:15.000000000",1133,955.75]
["2020-02-09T13:24:30.000000000","2020-02-09T20:24:30.000000000",1022,0.0355547]
["2020-02-09T13:24:30.000000000","2020-02-09T20:24:30.000000000",1130,821430630.3541]
["2020-02-09T13:24:45.000000000","2020-02-09T20:24:45.000000000",1021,275.36]
["2020-02-09T13:24:45.000000000","2020-02-09T20:24:45.000000000",1016,477500.0]
["2020-02-09T13:25:00.000000000","2020-02-09T20:25:00.000000000",1019,14800.050000000001]
["2020-02-09T13:25:00.000000000","2020-02-09T20:25:00.000000000",1018,479618.7]
["2020-02-09T13:25:15.000000000","2020-02-09T20:25:15.000000000",1017,476000.0]
["2020-02-09T13:25:15.000000000","2020-02-09T20:25:15.000000000",1020,2983669.0]
["2020-02-09T13:25:15.000000000","2020-02-09T20:25:15.000000000",1133,955.7083]
["2020-02-09T13:25:30.000000000","2020-02-09T20:25:30.000000000",1022,0.05110988]
["2020-02-09T13:25:30.000000000","2020-02-09T20:25:30.000000000",1130,821463749.08]
["2020-02-09T13:25:45.000000000","2020-02-09T20:25:45.000000000",1021,275.4355]
["2020-02-09T13:25:45.000000000","2020-02-09T20:25:45.000000000",1016,477700.0]
["2020-02-09T13:26:00.000000000","2020-02-09T20:26:00.000000000",1019,14800.050000000001]
["2020-02-09T13:26:00.000000000","2020-02-09T20:26:00.000000000",1018,479704.2]
["2020-02-09T13:26:15.000000000","2020-02-09T20:26:15.000000000",1017,477733.3]
["2020-02-09T13:26:15.000000000","2020-02-09T20:26:15.000000000",1020,2983669.0]
["2020-02-09T13:26:15.000000000","2020-02-09T20:26:15.000000000",1133,957.5354]
["2020-02-09T13:26:30.000000000","2020-02-09T20:26:30.000000000",1022,0.08444241]
["2020-02-09T13:26:30.000000000","2020-02-09T20:26:30.000000000",1130,821755253.5413]
["2020-02-09T13:26:45.000000000","2020-02-09T20:26:45.000000000",1021,275.3422]
["2020-02-09T13:26:45.000000000","2020-02-09T20:26:45.000000000",1016,477600.0]
["2020-02-09T13:27:00.000000000","2020-02-09T20:27:00.000000000",1019,14800.050000000001]
["2020-02-09T13:27:00.000000000","2020-02-09T20:27:00.000000000",1018,479762.5]
["2020-02-09T13:27:15.000000000","2020-02-09T20:27:15.000000000",1017,476266.7]
["2020-02-09T13:27:15.000000000","2020-02-09T20:27:15.000000000",1020,2983669.0]
["2020-02-09T13:27:15.000000000","2020-02-09T20:27:15.000000000",1133,955.9188]
["2020-02-09T13:27:30.000000000","2020-02-09T20:27:30.000000000",1022,0.07142685]
["2020-02-09T13:27:30.000000000","2020-02-09T20:27:30.000000000",1130,821065429.2685]
["2020-02-09T13:27:45.000000000","2020-02-09T20:27:45.000000000",1021,275.2468]
["2020-02-09T13:27:45.000000000","2020-02-09T20:27:45.000000000",1016,477600.0]
["2020-02-09T13:28:00.000000000","2020-02-09T20:28:00.000000000",1019,14800.050000000001]
["2020-02-09T13:28:00.000000000","2020-02-09T20:28:00.000000000",1018,479816.7]
["2020-02-09T13:28:15.000000000","2020-02-09T20:28:15.000000000",1017,476000.0]
["2020-02-09T13:28:15.000000000","2020-02-09T20:28:15.000000000",1020,2983669.0]
["2020-02-09T13:28:15.000000000","2020-02-09T20:28:15.000000000",1133,955.875]
["2020-02-09T13:28:30.000000000","2020-02-09T20:28:30.000000000",1022,0.04666555]
["2020-02-09T13:28:30.000000000","2020-02-09T20:28:30.000000000",1130,821430928.721]
["2020-02-09T13:28:45.000000000","2020-02-09T20:28:45.000000000",1021,275.2712]
["2020-02-09T13:28:45.000000000","2020-02-09T20:28:45.000000000",1016,477500.0]
["2020-02-09T13:29:00.000000000","2020-02-09T20:29:00.000000000",1019,14800.050000000001]
["2020-02-09T13:29:00.000000000","2020-02-09T20:29:00.000000000",1018,479266.7]
["2020-02-09T13:29:15.000000000","2020-02-09T20:29:15.000000000",1017,476000.0]
["2020-02-09T13:29:15.000000000","2020-02-09T20:29:15.000000000",1020,2983669.0]
["2020-02-09T13:29:15.000000000","2020-02-09T20:29:15.000000000",1133,955.1708]
["2020-02-09T13:29:30.000000000","2020-02-09T20:29:30.000000000",1022,0.01555518]
["2020-02-09T13:29:30.000000000","2020-02-09T20:29:30.000000000",1130,821132860.1879]
["2020-02-09T13:29:45.000000000","2020-02-09T20:29:45.000000000",1021,275.2246]
["2020-02-09T13:29:45.000000000","2020-02-09T20:29:45.000000000",1016,477300.0]
["2020-02-09T13:30:00.000000000","2020-02-09T20:30:00.000000000",1019,14800.050000000001]
["2020-02-09T13:30:00.000000000","2020-02-09T20:30:00.000000000",1018,479435.4]
["2020-02-09T13:30:15.000000000","2020-02-09T20:30:15.000000000",1017,476000.0]
["2020-02-09T13:30:15.000000000","2020-02-09T20:30:15.000000000",1020,2983669.0]
["2020-02-09T13:30:15.000000000","2020-02-09T20:30:15.000000000",1133,953.9104]
["2020-02-09T13:30:30.000000000","2020-02-09T20:30:30.000000000",1022,0.05333205]
["2020-02-09T13:30:30.000000000","2020-02-09T20:30:30.000000000",1130,820675762.0971]
["2020-02-09T13:30:45.000000000","2020-02-09T20:30:45.000000000",1021,275.0958]
["2020-02-09T13:30:45.000000000","2020-02-09T20:30:45.000000000",1016,477300.0]
["2020-02-09T13:31:00.000000000","2020-02-09T20:31:00.000000000",1019,14800.050000000001]
["2020-02-09T13:31:00.000000000","2020-02-09T20:31:00.000000000",1018,479389.6]
["2020-02-09T13:31:15.000000000","2020-02-09T20:31:15.000000000",1017,476000.0]
["2020-02-09T13:31:15.000000000","2020-02-09T20:31:15.000000000",1020,2983669.0]
["2020-02-09T13:31:15.000000000","2020-02-09T20:31:15.000000000",1133,955.3833]
["2020-02-09T13:31:30.000000000","2020-02-09T20:31:30.000000000",1022,0.03333253]
["2020-02-09T13:31:30.000000000","2020-02-09T20:31:30.000000000",1130,820980096.3351]
["2020-02-09T13:31:45.000000000","2020-02-09T20:31:45.000000000",1021,275.2645]
["2020-02-09T13:31:45.000000000","2020-02-09T20:31:45.000000000",1016,477300.0]
["2020-02-09T13:32:00.000000000","2020-02-09T20:32:00.000000000",1019,14800.050000000001]
["2020-02-09T13:32:00.000000000","2020-02-09T20:32:00.000000000",1018,477614.6]
["2020-02-09T13:32:15.000000000","2020-02-09T20:32:15.000000000",1017,476000.0]
["2020-02-09T13:32:15.000000000","2020-02-09T20:32:15.000000000",1020,2983669.0]
["2020-02-09T13:32:15.000000000","2020-02-09T20:32:15.000000000",1133,953.0313]
["2020-02-09T13:32:30.000000000","2020-02-09T20:32:30.000000000",1022,0.08222024]
["2020-02-09T13:32:30.000000000","2020-02-09T20:32:30.000000000",1130,820523296.6112]
["2020-02-09T13:32:45.000000000","2020-02-09T20:32:45.000000000",1021,275.0292]
["2020-02-09T13:32:45.000000000","2020-02-09T20:32:45.000000000",1016,477200.0]
["2020-02-09T13:33:00.000000000","2020-02-09T20:33:00.000000000",1019,14800.050000000001]
["2020-02-09T13:33:00.000000000","2020-02-09T20:33:00.000000000",1018,478110.4]
["2020-02-09T13:33:15.000000000","2020-02-09T20:33:15.000000000",1017,476000.0]
["2020-02-09T13:33:15.000000000","2020-02-09T20:33:15.000000000",1020,2983669.0]
["2020-02-09T13:33:15.000000000","2020-02-09T20:33:15.000000000",1133,954.8646]
["2020-02-09T13:33:30.000000000","2020-02-09T20:33:30.000000000",1022,0.06666507]
["2020-02-09T13:33:30.000000000","2020-02-09T20:33:30.000000000",1130,821192235.201]
["2020-02-09T13:33:45.000000000","2020-02-09T20:33:45.000000000",1021,275.3799]
["2020-02-09T13:33:45.000000000","2020-02-09T20:33:45.000000000",1016,477400.0]
["2020-02-09T13:34:00.000000000","2020-02-09T20:34:00.000000000",1019,14800.050000000001]
["2020-02-09T13:34:00.000000000","2020-02-09T20:34:00.000000000",1018,479375.0]
["2020-02-09T13:34:15.000000000","2020-02-09T20:34:15.000000000",1017,476000.0]
["2020-02-09T13:34:15.000000000","2020-02-09T20:34:15.000000000",1020,2983669.0]
["2020-02-09T13:34:15.000000000","2020-02-09T20:34:15.000000000",1133,955.3125]
["2020-02-09T13:34:30.000000000","2020-02-09T20:34:30.000000000",1022,0.0]
["2020-02-09T13:34:30.000000000","2020-02-09T20:34:30.000000000",1130,820894465.0348]
["2020-02-09T13:34:45.000000000","2020-02-09T20:34:45.000000000",1021,275.1202]
["2020-02-09T13:34:45.000000000","2020-02-09T20:34:45.000000000",1016,477400.0]
["2020-02-09T13:35:00.000000000","2020-02-09T20:35:00.000000000",1019,14800.050000000001]
["2020-02-09T13:35:00.000000000","2020-02-09T20:35:00.000000000",1018,479416.7]
["2020-02-09T13:35:15.000000000","2020-02-09T20:35:15.000000000",1017,476000.0]
["2020-02-09T13:35:15.000000000","2020-02-09T20:35:15.000000000",1020,2983669.0]
["2020-02-09T13:35:15.000000000","2020-02-09T20:35:15.000000000",1133,955.375]
["2020-02-09T13:35:30.000000000","2020-02-09T20:35:30.000000000",1022,0.06666507]
["2020-02-09T13:35:30.000000000","2020-02-09T20:35:30.000000000",1130,821193130.3017]
["2020-02-09T13:35:45.000000000","2020-02-09T20:35:45.000000000",1022,0.06666507]
["2020-02-09T13:35:45.000000000","2020-02-09T20:35:45.000000000",1130,821278164.8682]
["2020-02-09T13:36:00.000000000","2020-02-09T20:36:00.000000000",1022,0.06666507]
["2020-02-09T13:36:00.000000000","2020-02-09T20:36:00.000000000",1130,821391842.6571]
["2020-02-09T13:36:15.000000000","2020-02-09T20:36:15.000000000",1021,275.3245]
["2020-02-09T13:36:15.000000000","2020-02-09T20:36:15.000000000",1016,477600.0]
["2020-02-09T13:36:30.000000000","2020-02-09T20:36:30.000000000",1019,14800.050000000001]
["2020-02-09T13:36:30.000000000","2020-02-09T20:36:30.000000000",1018,479206.2]
["2020-02-09T13:36:45.000000000","2020-02-09T20:36:45.000000000",1017,476000.0]
["2020-02-09T13:36:45.000000000","2020-02-09T20:36:45.000000000",1020,2983669.0]
["2020-02-09T13:36:45.000000000","2020-02-09T20:36:45.000000000",1133,955.2708]
["2020-02-09T13:37:00.000000000","2020-02-09T20:37:00.000000000",1022,0.0999976]
["2020-02-09T13:37:00.000000000","2020-02-09T20:37:00.000000000",1130,820880740.1574]
["2020-02-09T13:37:15.000000000","2020-02-09T20:37:15.000000000",1021,275.2135]
["2020-02-09T13:37:15.000000000","2020-02-09T20:37:15.000000000",1016,477600.0]
["2020-02-09T13:37:30.000000000","2020-02-09T20:37:30.000000000",1019,14800.050000000001]
["2020-02-09T13:37:30.000000000","2020-02-09T20:37:30.000000000",1018,479707.60000000003]
["2020-02-09T13:37:45.000000000","2020-02-09T20:37:45.000000000",1017,476000.0]
["2020-02-09T13:37:45.000000000","2020-02-09T20:37:45.000000000",1020,2983669.0]
["2020-02-09T13:37:45.000000000","2020-02-09T20:37:45.000000000",1133,955.6667]
["2020-02-09T13:38:00.000000000","2020-02-09T20:38:00.000000000",1022,0.03809432]
["2020-02-09T13:38:00.000000000","2020-02-09T20:38:00.000000000",1130,821420485.8795]
["2020-02-09T13:38:15.000000000","2020-02-09T20:38:15.000000000",1021,275.2912]
["2020-02-09T13:38:15.000000000","2020-02-09T20:38:15.000000000",1016,477300.0]
["2020-02-09T13:38:30.000000000","2020-02-09T20:38:30.000000000",1019,14800.050000000001]
["2020-02-09T13:38:30.000000000","2020-02-09T20:38:30.000000000",1018,479768.7]
["2020-02-09T13:38:45.000000000","2020-02-09T20:38:45.000000000",1017,476000.0]
["2020-02-09T13:38:45.000000000","2020-02-09T20:38:45.000000000",1020,2983669.0]
["2020-02-09T13:38:45.000000000","2020-02-09T20:38:45.000000000",1133,955.7188]
["2020-02-09T13:39:00.000000000","2020-02-09T20:39:00.000000000",1022,0.03111036]
["2020-02-09T13:39:00.000000000","2020-02-09T20:39:00.000000000",1130,821781808.1954]
["2020-02-09T13:39:15.000000000","2020-02-09T20:39:15.000000000",1021,275.3689]
["2020-02-09T13:39:15.000000000","2020-02-09T20:39:15.000000000",1016,477500.0]
["2020-02-09T13:39:30.000000000","2020-02-09T20:39:30.000000000",1019,14800.050000000001]
["2020-02-09T13:39:30.000000000","2020-02-09T20:39:30.000000000",1018,479793.8]
["2020-02-09T13:39:45.000000000","2020-02-09T20:39:45.000000000",1017,476000.0]
["2020-02-09T13:39:45.000000000","2020-02-09T20:39:45.000000000",1020,2983669.0]
["2020-02-09T13:39:45.000000000","2020-02-09T20:39:45.000000000",1133,954.4917]
["2020-02-09T13:40:00.000000000","2020-02-09T20:40:00.000000000",1022,0.0999976]
["2020-02-09T13:40:00.000000000","2020-02-09T20:40:00.000000000",1130,821179107.0574]
["2020-02-09T13:40:15.000000000","2020-02-09T20:40:15.000000000",1021,275.2956]
["2020-02-09T13:40:15.000000000","2020-02-09T20:40:15.000000000",1016,477400.0]
["2020-02-09T13:40:30.000000000","2020-02-09T20:40:30.000000000",1019,14800.050000000001]
["2020-02-09T13:40:30.000000000","2020-02-09T20:40:30.000000000",1018,479802.1]
["2020-02-09T13:40:45.000000000","2020-02-09T20:40:45.000000000",1017,476000.0]
["2020-02-09T13:40:45.000000000","2020-02-09T20:40:45.000000000",1020,2983669.0]
["2020-02-09T13:40:45.000000000","2020-02-09T20:40:45.000000000",1133,955.775]
["2020-02-09T13:41:00.000000000","2020-02-09T20:41:00.000000000",1022,0.01777735]
["2020-02-09T13:41:00.000000000","2020-02-09T20:41:00.000000000",1130,821371255.341]
["2020-02-09T13:41:15.000000000","2020-02-09T20:41:15.000000000",1021,275.2934]
["2020-02-09T13:41:15.000000000","2020-02-09T20:41:15.000000000",1016,477500.0]
["2020-02-09T13:41:30.000000000","2020-02-09T20:41:30.000000000",1019,14800.050000000001]
["2020-02-09T13:41:30.000000000","2020-02-09T20:41:30.000000000",1018,479881.3]
["2020-02-09T13:41:45.000000000","2020-02-09T20:41:45.000000000",1017,476000.0]
["2020-02-09T13:41:45.000000000","2020-02-09T20:41:45.000000000",1020,2983669.0]
["2020-02-09T13:41:45.000000000","2020-02-09T20:41:45.000000000",1133,955.7917]
["2020-02-09T13:42:00.000000000","2020-02-09T20:42:00.000000000",1022,0.0999976]
["2020-02-09T13:42:00.000000000","2020-02-09T20:42:00.000000000",1130,821463450.7131]
["2020-02-09T13:42:15.000000000","2020-02-09T20:42:15.000000000",1021,275.3288]
["2020-02-09T13:42:15.000000000","2020-02-09T20:42:15.000000000",1016,477600.0]
["2020-02-09T13:42:30.000000000","2020-02-09T20:42:30.000000000",1019,14800.050000000001]
["2020-02-09T13:42:30.000000000","2020-02-09T20:42:30.000000000",1018,479095.8]
["2020-02-09T13:42:45.000000000","2020-02-09T20:42:45.000000000",1017,476000.0]
["2020-02-09T13:42:45.000000000","2020-02-09T20:42:45.000000000",1020,2983669.0]
["2020-02-09T13:42:45.000000000","2020-02-09T20:42:45.000000000",1133,954.3125]
["2020-02-09T13:43:00.000000000","2020-02-09T20:43:00.000000000",1022,0.03333253]
["2020-02-09T13:43:00.000000000","2020-02-09T20:43:00.000000000",1130,821165680.5469]
["2020-02-09T13:43:15.000000000","2020-02-09T20:43:15.000000000",1021,275.229]
["2020-02-09T13:43:15.000000000","2020-02-09T20:43:15.000000000",1016,477500.0]
["2020-02-09T13:43:30.000000000","2020-02-09T20:43:30.000000000",1019,14800.050000000001]
["2020-02-09T13:43:30.000000000","2020-02-09T20:43:30.000000000",1018,479402.10000000003]
["2020-02-09T13:43:45.000000000","2020-02-09T20:43:45.000000000",1017,476000.0]
["2020-02-09T13:43:45.000000000","2020-02-09T20:43:45.000000000",1020,2983669.0]
["2020-02-09T13:43:45.000000000","2020-02-09T20:43:45.000000000",1133,954.0268]
["2020-02-09T13:44:00.000000000","2020-02-09T20:44:00.000000000",1022,0.04888771]
["2020-02-09T13:44:00.000000000","2020-02-09T20:44:00.000000000",1130,821179107.0574]
["2020-02-09T13:44:15.000000000","2020-02-09T20:44:15.000000000",1021,275.2246]
["2020-02-09T13:44:15.000000000","2020-02-09T20:44:15.000000000",1016,477200.0]
["2020-02-09T13:44:30.000000000","2020-02-09T20:44:30.000000000",1019,14800.050000000001]
["2020-02-09T13:44:30.000000000","2020-02-09T20:44:30.000000000",1018,479150.0]
["2020-02-09T13:44:45.000000000","2020-02-09T20:44:45.000000000",1017,476000.0]
["2020-02-09T13:44:45.000000000","2020-02-09T20:44:45.000000000",1020,2983669.0]
["2020-02-09T13:44:45.000000000","2020-02-09T20:44:45.000000000",1133,954.1]
["2020-02-09T13:45:00.000000000","2020-02-09T20:45:00.000000000",1022,0.06888723]
["2020-02-09T13:45:00.000000000","2020-02-09T20:45:00.000000000",1130,820960702.4866]
["2020-02-09T13:45:15.000000000","2020-02-09T20:45:15.000000000",1021,275.0581]
["2020-02-09T13:45:15.000000000","2020-02-09T20:45:15.000000000",1016,477300.0]
["2020-02-09T13:45:30.000000000","2020-02-09T20:45:30.000000000",1019,14800.050000000001]
["2020-02-09T13:45:30.000000000","2020-02-09T20:45:30.000000000",1018,479208.3]
["2020-02-09T13:45:45.000000000","2020-02-09T20:45:45.000000000",1017,476000.0]
["2020-02-09T13:45:45.000000000","2020-02-09T20:45:45.000000000",1020,2983669.0]
["2020-02-09T13:45:45.000000000","2020-02-09T20:45:45.000000000",1133,954.4667]
["2020-02-09T13:46:00.000000000","2020-02-09T20:46:00.000000000",1022,0.06888723]
["2020-02-09T13:46:00.000000000","2020-02-09T20:46:00.000000000",1130,821530284.8987]
["2020-02-09T13:46:15.000000000","2020-02-09T20:46:15.000000000",1021,275.3578]
["2020-02-09T13:46:15.000000000","2020-02-09T20:46:15.000000000",1016,477300.0]
["2020-02-09T13:46:30.000000000","2020-02-09T20:46:30.000000000",1019,14800.050000000001]
["2020-02-09T13:46:30.000000000","2020-02-09T20:46:30.000000000",1018,479589.60000000003]
["2020-02-09T13:46:45.000000000","2020-02-09T20:46:45.000000000",1017,476000.0]
["2020-02-09T13:46:45.000000000","2020-02-09T20:46:45.000000000",1020,2983669.0]
["2020-02-09T13:46:45.000000000","2020-02-09T20:46:45.000000000",1133,955.6688]
["2020-02-09T13:47:00.000000000","2020-02-09T20:47:00.000000000",1022,0.01555518]
["2020-02-09T13:47:00.000000000","2020-02-09T20:47:00.000000000",1130,820861047.942]
["2020-02-09T13:47:15.000000000","2020-02-09T20:47:15.000000000",1021,275.2223]
["2020-02-09T13:47:15.000000000","2020-02-09T20:47:15.000000000",1016,477200.0]
["2020-02-09T13:47:30.000000000","2020-02-09T20:47:30.000000000",1019,14800.050000000001]
["2020-02-09T13:47:30.000000000","2020-02-09T20:47:30.000000000",1018,479895.8]
["2020-02-09T13:47:45.000000000","2020-02-09T20:47:45.000000000",1017,476000.0]
["2020-02-09T13:47:45.000000000","2020-02-09T20:47:45.000000000",1020,2983669.0]
["2020-02-09T13:47:45.000000000","2020-02-09T20:47:45.000000000",1133,955.9146]
["2020-02-09T13:48:00.000000000","2020-02-09T20:48:00.000000000",1022,0.01777735]
["2020-02-09T13:48:00.000000000","2020-02-09T20:48:00.000000000",1130,821092879.0233]
["2020-02-09T13:48:15.000000000","2020-02-09T20:48:15.000000000",1021,275.2934]
["2020-02-09T13:48:15.000000000","2020-02-09T20:48:15.000000000",1016,477300.0]
["2020-02-09T13:48:30.000000000","2020-02-09T20:48:30.000000000",1019,14800.050000000001]
["2020-02-09T13:48:30.000000000","2020-02-09T20:48:30.000000000",1018,479487.5]
["2020-02-09T13:48:45.000000000","2020-02-09T20:48:45.000000000",1017,476000.0]
["2020-02-09T13:48:45.000000000","2020-02-09T20:48:45.000000000",1020,2983669.0]
["2020-02-09T13:48:45.000000000","2020-02-09T20:48:45.000000000",1133,954.1542]
["2020-02-09T13:49:00.000000000","2020-02-09T20:49:00.000000000",1022,0.08222024]
["2020-02-09T13:49:00.000000000","2020-02-09T20:49:00.000000000",1130,821125997.7492]
["2020-02-09T13:49:15.000000000","2020-02-09T20:49:15.000000000",1021,275.2445]
["2020-02-09T13:49:15.000000000","2020-02-09T20:49:15.000000000",1016,477200.0]
["2020-02-09T13:49:30.000000000","2020-02-09T20:49:30.000000000",1019,14800.050000000001]
["2020-02-09T13:49:30.000000000","2020-02-09T20:49:30.000000000",1018,478577.1]
["2020-02-09T13:49:45.000000000","2020-02-09T20:49:45.000000000",1017,476000.0]
["2020-02-09T13:49:45.000000000","2020-02-09T20:49:45.000000000",1020,2983669.0]
["2020-02-09T13:49:45.000000000","2020-02-09T20:49:45.000000000",1133,955.3542]
["2020-02-09T13:50:00.000000000","2020-02-09T20:50:00.000000000",1022,0.0999976]
["2020-02-09T13:50:00.000000000","2020-02-09T20:50:00.000000000",1130,821576531.7682]
["2020-02-09T13:50:15.000000000","2020-02-09T20:50:15.000000000",1021,275.2436]
["2020-02-09T13:50:15.000000000","2020-02-09T20:50:15.000000000",1016,477100.0]
["2020-02-09T13:50:30.000000000","2020-02-09T20:50:30.000000000",1019,14800.050000000001]
["2020-02-09T13:50:30.000000000","2020-02-09T20:50:30.000000000",1018,479906.3]
["2020-02-09T13:50:45.000000000","2020-02-09T20:50:45.000000000",1017,476000.0]
["2020-02-09T13:50:45.000000000","2020-02-09T20:50:45.000000000",1020,2983669.0]
["2020-02-09T13:50:45.000000000","2020-02-09T20:50:45.000000000",1133,954.5542]
["2020-02-09T13:51:00.000000000","2020-02-09T20:51:00.000000000",1022,0.04888771]
["2020-02-09T13:51:00.000000000","2020-02-09T20:51:00.000000000",1130,821430928.721]
["2020-02-09T13:51:15.000000000","2020-02-09T20:51:15.000000000",1021,275.4132]
["2020-02-09T13:51:15.000000000","2020-02-09T20:51:15.000000000",1016,477400.0]
["2020-02-09T13:51:30.000000000","2020-02-09T20:51:30.000000000",1019,14800.050000000001]
["2020-02-09T13:51:30.000000000","2020-02-09T20:51:30.000000000",1018,479735.4]
["2020-02-09T13:51:45.000000000","2020-02-09T20:51:45.000000000",1017,476000.0]
["2020-02-09T13:51:45.000000000","2020-02-09T20:51:45.000000000",1020,2983669.0]
["2020-02-09T13:51:45.000000000","2020-02-09T20:51:45.000000000",1133,955.7188]
["2020-02-09T13:52:00.000000000","2020-02-09T20:52:00.000000000",1022,0.0355547]
["2020-02-09T13:52:00.000000000","2020-02-09T20:52:00.000000000",1130,821417502.2105]
["2020-02-09T13:52:15.000000000","2020-02-09T20:52:15.000000000",1021,275.2757]
["2020-02-09T13:52:15.000000000","2020-02-09T20:52:15.000000000",1016,477300.0]
["2020-02-09T13:52:30.000000000","2020-02-09T20:52:30.000000000",1019,14800.050000000001]
["2020-02-09T13:52:30.000000000","2020-02-09T20:52:30.000000000",1018,479820.80000000005]
["2020-02-09T13:52:45.000000000","2020-02-09T20:52:45.000000000",1017,476000.0]
["2020-02-09T13:52:45.000000000","2020-02-09T20:52:45.000000000",1020,2983669.0]
["2020-02-09T13:52:45.000000000","2020-02-09T20:52:45.000000000",1133,954.5625]
["2020-02-09T13:53:00.000000000","2020-02-09T20:53:00.000000000",1022,0.06666507]
["2020-02-09T13:53:00.000000000","2020-02-09T20:53:00.000000000",1130,821490602.101]
["2020-02-09T13:53:15.000000000","2020-02-09T20:53:15.000000000",1021,275.4444]
["2020-02-09T13:53:15.000000000","2020-02-09T20:53:15.000000000",1016,477500.0]
["2020-02-09T13:53:30.000000000","2020-02-09T20:53:30.000000000",1019,14800.050000000001]
["2020-02-09T13:53:30.000000000","2020-02-09T20:53:30.000000000",1018,479504.5]
["2020-02-09T13:53:45.000000000","2020-02-09T20:53:45.000000000",1017,476000.0]
["2020-02-09T13:53:45.000000000","2020-02-09T20:53:45.000000000",1020,2983669.0]
["2020-02-09T13:53:45.000000000","2020-02-09T20:53:45.000000000",1133,955.9042]
["2020-02-09T13:54:00.000000000","2020-02-09T20:54:00.000000000",1022,0.05110988]
["2020-02-09T13:54:00.000000000","2020-02-09T20:54:00.000000000",1130,821742125.3977]
["2020-02-09T13:54:15.000000000","2020-02-09T20:54:15.000000000",1021,275.491]
["2020-02-09T13:54:15.000000000","2020-02-09T20:54:15.000000000",1016,477400.0]
["2020-02-09T13:54:30.000000000","2020-02-09T20:54:30.000000000",1019,14800.050000000001]
["2020-02-09T13:54:30.000000000","2020-02-09T20:54:30.000000000",1018,479883.30000000005]
["2020-02-09T13:54:45.000000000","2020-02-09T20:54:45.000000000",1017,476000.0]
["2020-02-09T13:54:45.000000000","2020-02-09T20:54:45.000000000",1020,2983669.0]
["2020-02-09T13:54:45.000000000","2020-02-09T20:54:45.000000000",1133,955.8521]
["2020-02-09T13:55:00.000000000","2020-02-09T20:55:00.000000000",1022,0.06666507]
["2020-02-09T13:55:00.000000000","2020-02-09T20:55:00.000000000",1130,821669025.5072]
["2020-02-09T13:55:15.000000000","2020-02-09T20:55:15.000000000",1021,275.3577]
["2020-02-09T13:55:15.000000000","2020-02-09T20:55:15.000000000",1016,477600.0]
["2020-02-09T13:55:30.000000000","2020-02-09T20:55:30.000000000",1019,14800.050000000001]
["2020-02-09T13:55:30.000000000","2020-02-09T20:55:30.000000000",1018,478170.8]
["2020-02-09T13:55:45.000000000","2020-02-09T20:55:45.000000000",1017,476000.0]
["2020-02-09T13:55:45.000000000","2020-02-09T20:55:45.000000000",1020,2983669.0]
["2020-02-09T13:55:45.000000000","2020-02-09T20:55:45.000000000",1133,954.0958]
["2020-02-09T13:56:00.000000000","2020-02-09T20:56:00.000000000",1022,0.01904716]
["2020-02-09T13:56:00.000000000","2020-02-09T20:56:00.000000000",1130,821874600.3013]
["2020-02-09T13:56:15.000000000","2020-02-09T20:56:15.000000000",1021,275.3688]
["2020-02-09T13:56:15.000000000","2020-02-09T20:56:15.000000000",1016,477400.0]
["2020-02-09T13:56:30.000000000","2020-02-09T20:56:30.000000000",1019,14800.050000000001]
["2020-02-09T13:56:30.000000000","2020-02-09T20:56:30.000000000",1018,478475.0]
["2020-02-09T13:56:45.000000000","2020-02-09T20:56:45.000000000",1017,476000.0]
["2020-02-09T13:56:45.000000000","2020-02-09T20:56:45.000000000",1020,2983669.0]
["2020-02-09T13:56:45.000000000","2020-02-09T20:56:45.000000000",1133,955.3292]
["2020-02-09T13:57:00.000000000","2020-02-09T20:57:00.000000000",1022,0.03333253]
["2020-02-09T13:57:00.000000000","2020-02-09T20:57:00.000000000",1130,821377521.0459]
["2020-02-09T13:57:15.000000000","2020-02-09T20:57:15.000000000",1021,275.3622]
["2020-02-09T13:57:15.000000000","2020-02-09T20:57:15.000000000",1016,477600.0]
["2020-02-09T13:57:30.000000000","2020-02-09T20:57:30.000000000",1019,14800.050000000001]
["2020-02-09T13:57:30.000000000","2020-02-09T20:57:30.000000000",1018,478026.8]
["2020-02-09T13:57:45.000000000","2020-02-09T20:57:45.000000000",1019,14800.050000000001]
["2020-02-09T13:57:45.000000000","2020-02-09T20:57:45.000000000",1018,478000.0]
["2020-02-09T13:58:00.000000000","2020-02-09T20:58:00.000000000",1019,14800.050000000001]
["2020-02-09T13:58:00.000000000","2020-02-09T20:58:00.000000000",1018,478218.8]
["2020-02-09T13:58:15.000000000","2020-02-09T20:58:15.000000000",1017,476000.0]
["2020-02-09T13:58:15.000000000","2020-02-09T20:58:15.000000000",1020,2983669.0]
["2020-02-09T13:58:15.000000000","2020-02-09T20:58:15.000000000",1133,954.1958]
["2020-02-09T13:58:30.000000000","2020-02-09T20:58:30.000000000",1022,0.08444241]
["2020-02-09T13:58:30.000000000","2020-02-09T20:58:30.000000000",1130,822073312.6567]
["2020-02-09T13:58:45.000000000","2020-02-09T20:58:45.000000000",1021,275.5243]
["2020-02-09T13:58:45.000000000","2020-02-09T20:58:45.000000000",1016,477500.0]
["2020-02-09T13:59:00.000000000","2020-02-09T20:59:00.000000000",1019,14800.050000000001]
["2020-02-09T13:59:00.000000000","2020-02-09T20:59:00.000000000",1018,479837.5]
["2020-02-09T13:59:15.000000000","2020-02-09T20:59:15.000000000",1017,476000.0]
["2020-02-09T13:59:15.000000000","2020-02-09T20:59:15.000000000",1020,2983669.0]
["2020-02-09T13:59:15.000000000","2020-02-09T20:59:15.000000000",1133,955.7437]
["2020-02-09T13:59:30.000000000","2020-02-09T20:59:30.000000000",1022,0.06666507]
["2020-02-09T13:59:30.000000000","2020-02-09T20:59:30.000000000",1130,821861173.7908]
["2020-02-09T13:59:45.000000000","2020-02-09T20:59:45.000000000",1021,275.4321]
["2020-02-09T13:59:45.000000000","2020-02-09T20:59:45.000000000",1016,477600.0]
["2020-02-09T14:00:00.000000000","2020-02-09T21:00:00.000000000",1019,14800.050000000001]
["2020-02-09T14:00:00.000000000","2020-02-09T21:00:00.000000000",1018,478000.0]
["2020-02-09T14:00:15.000000000","2020-02-09T21:00:15.000000000",1017,476285.7]
["2020-02-09T14:00:15.000000000","2020-02-09T21:00:15.000000000",1020,2983669.0]
["2020-02-09T14:00:15.000000000","2020-02-09T21:00:15.000000000",1133,954.2857]
["2020-02-09T14:00:30.000000000","2020-02-09T21:00:30.000000000",1022,0.05110988]
["2020-02-09T14:00:30.000000000","2020-02-09T21:00:30.000000000",1130,821715570.7436]
["2020-02-09T14:00:45.000000000","2020-02-09T21:00:45.000000000",1021,275.4466]
["2020-02-09T14:00:45.000000000","2020-02-09T21:00:45.000000000",1016,477700.0]
["2020-02-09T14:01:00.000000000","2020-02-09T21:01:00.000000000",1019,14800.050000000001]
["2020-02-09T14:01:00.000000000","2020-02-09T21:01:00.000000000",1018,478608.3]
["2020-02-09T14:01:15.000000000","2020-02-09T21:01:15.000000000",1017,476000.0]
["2020-02-09T14:01:15.000000000","2020-02-09T21:01:15.000000000",1020,2983669.0]
["2020-02-09T14:01:15.000000000","2020-02-09T21:01:15.000000000",1133,955.3854]
["2020-02-09T14:01:30.000000000","2020-02-09T21:01:30.000000000",1022,0.06666507]
["2020-02-09T14:01:30.000000000","2020-02-09T21:01:30.000000000",1130,821768680.0518]
["2020-02-09T14:01:45.000000000","2020-02-09T21:01:45.000000000",1021,275.3555]
["2020-02-09T14:01:45.000000000","2020-02-09T21:01:45.000000000",1016,477900.0]
["2020-02-09T14:02:00.000000000","2020-02-09T21:02:00.000000000",1019,14800.050000000001]
["2020-02-09T14:02:00.000000000","2020-02-09T21:02:00.000000000",1018,479818.8]
["2020-02-09T14:02:15.000000000","2020-02-09T21:02:15.000000000",1017,476000.0]
["2020-02-09T14:02:15.000000000","2020-02-09T21:02:15.000000000",1020,2983669.0]
["2020-02-09T14:02:15.000000000","2020-02-09T21:02:15.000000000",1133,955.6604]
["2020-02-09T14:02:30.000000000","2020-02-09T21:02:30.000000000",1022,0.03333253]
["2020-02-09T14:02:30.000000000","2020-02-09T21:02:30.000000000",1130,821927411.2426]
["2020-02-09T14:02:45.000000000","2020-02-09T21:02:45.000000000",1021,275.3844]
["2020-02-09T14:02:45.000000000","2020-02-09T21:02:45.000000000",1016,477600.0]
["2020-02-09T14:03:00.000000000","2020-02-09T21:03:00.000000000",1019,14800.050000000001]
["2020-02-09T14:03:00.000000000","2020-02-09T21:03:00.000000000",1018,479760.4]
["2020-02-09T14:03:15.000000000","2020-02-09T21:03:15.000000000",1017,476000.0]
["2020-02-09T14:03:15.000000000","2020-02-09T21:03:15.000000000",1020,2983669.0]
["2020-02-09T14:03:15.000000000","2020-02-09T21:03:15.000000000",1133,955.6146]
["2020-02-09T14:03:30.000000000","2020-02-09T21:03:30.000000000",1022,0.08571223]
["2020-02-09T14:03:30.000000000","2020-02-09T21:03:30.000000000",1130,821689911.1902]
["2020-02-09T14:03:45.000000000","2020-02-09T21:03:45.000000000",1022,0.09999759]
["2020-02-09T14:03:45.000000000","2020-02-09T21:03:45.000000000",1130,821775244.1236]
["2020-02-09T14:04:00.000000000","2020-02-09T21:04:00.000000000",1022,0.0999976]
["2020-02-09T14:04:00.000000000","2020-02-09T21:04:00.000000000",1130,821987382.9895]
["2020-02-09T14:04:15.000000000","2020-02-09T21:04:15.000000000",1021,275.5386]
["2020-02-09T14:04:15.000000000","2020-02-09T21:04:15.000000000",1016,478100.0]
["2020-02-09T14:04:30.000000000","2020-02-09T21:04:30.000000000",1019,14800.050000000001]
["2020-02-09T14:04:30.000000000","2020-02-09T21:04:30.000000000",1018,479562.5]
["2020-02-09T14:04:45.000000000","2020-02-09T21:04:45.000000000",1017,476000.0]
["2020-02-09T14:04:45.000000000","2020-02-09T21:04:45.000000000",1020,2983669.0]
["2020-02-09T14:04:45.000000000","2020-02-09T21:04:45.000000000",1133,955.4708]
["2020-02-09T14:05:00.000000000","2020-02-09T21:05:00.000000000",1022,0.06888723]
["2020-02-09T14:05:00.000000000","2020-02-09T21:05:00.000000000",1130,821940837.7531]
["2020-02-09T14:05:15.000000000","2020-02-09T21:05:15.000000000",1021,275.4866]
["2020-02-09T14:05:15.000000000","2020-02-09T21:05:15.000000000",1016,477700.0]
["2020-02-09T14:05:30.000000000","2020-02-09T21:05:30.000000000",1019,14800.050000000001]
["2020-02-09T14:05:30.000000000","2020-02-09T21:05:30.000000000",1018,479589.60000000003]
["2020-02-09T14:05:45.000000000","2020-02-09T21:05:45.000000000",1017,476000.0]
["2020-02-09T14:05:45.000000000","2020-02-09T21:05:45.000000000",1020,2983669.0]
["2020-02-09T14:05:45.000000000","2020-02-09T21:05:45.000000000",1133,955.45]
["2020-02-09T14:06:00.000000000","2020-02-09T21:06:00.000000000",1022,0.0644429]
["2020-02-09T14:06:00.000000000","2020-02-09T21:06:00.000000000",1130,821463749.08]
["2020-02-09T14:06:15.000000000","2020-02-09T21:06:15.000000000",1021,275.334]
["2020-02-09T14:06:15.000000000","2020-02-09T21:06:15.000000000",1016,477500.0]
["2020-02-09T14:06:30.000000000","2020-02-09T21:06:30.000000000",1019,14800.050000000001]
["2020-02-09T14:06:30.000000000","2020-02-09T21:06:30.000000000",1018,479468.8]
["2020-02-09T14:06:45.000000000","2020-02-09T21:06:45.000000000",1017,476000.0]
["2020-02-09T14:06:45.000000000","2020-02-09T21:06:45.000000000",1020,2983669.0]
["2020-02-09T14:06:45.000000000","2020-02-09T21:06:45.000000000",1133,955.4229]
["2020-02-09T14:07:00.000000000","2020-02-09T21:07:00.000000000",1022,0.0999976]
["2020-02-09T14:07:00.000000000","2020-02-09T21:07:00.000000000",1130,821516858.3882]
["2020-02-09T14:07:15.000000000","2020-02-09T21:07:15.000000000",1021,275.3622]
["2020-02-09T14:07:15.000000000","2020-02-09T21:07:15.000000000",1016,477700.0]
["2020-02-09T14:07:30.000000000","2020-02-09T21:07:30.000000000",1019,14800.050000000001]
["2020-02-09T14:07:30.000000000","2020-02-09T21:07:30.000000000",1018,479729.2]
["2020-02-09T14:07:45.000000000","2020-02-09T21:07:45.000000000",1017,476000.0]
["2020-02-09T14:07:45.000000000","2020-02-09T21:07:45.000000000",1020,2983669.0]
["2020-02-09T14:07:45.000000000","2020-02-09T21:07:45.000000000",1133,955.7896]
["2020-02-09T14:08:00.000000000","2020-02-09T21:08:00.000000000",1022,0.03333253]
["2020-02-09T14:08:00.000000000","2020-02-09T21:08:00.000000000",1130,821861173.7908]
["2020-02-09T14:08:15.000000000","2020-02-09T21:08:15.000000000",1021,275.4621]
["2020-02-09T14:08:15.000000000","2020-02-09T21:08:15.000000000",1016,477800.0]
["2020-02-09T14:08:30.000000000","2020-02-09T21:08:30.000000000",1019,14800.050000000001]
["2020-02-09T14:08:30.000000000","2020-02-09T21:08:30.000000000",1018,479881.3]
["2020-02-09T14:08:45.000000000","2020-02-09T21:08:45.000000000",1017,476266.7]
["2020-02-09T14:08:45.000000000","2020-02-09T21:08:45.000000000",1020,2983669.0]
["2020-02-09T14:08:45.000000000","2020-02-09T21:08:45.000000000",1133,956.0125]
["2020-02-09T14:09:00.000000000","2020-02-09T21:09:00.000000000",1022,0.0644429]
["2020-02-09T14:09:00.000000000","2020-02-09T21:09:00.000000000",1130,821549678.7472]
["2020-02-09T14:09:15.000000000","2020-02-09T21:09:15.000000000",1021,275.3489]
["2020-02-09T14:09:15.000000000","2020-02-09T21:09:15.000000000",1016,477600.0]
["2020-02-09T14:09:30.000000000","2020-02-09T21:09:30.000000000",1019,14800.050000000001]
["2020-02-09T14:09:30.000000000","2020-02-09T21:09:30.000000000",1018,479929.19999999995]
["2020-02-09T14:09:45.000000000","2020-02-09T21:09:45.000000000",1017,476000.0]
["2020-02-09T14:09:45.000000000","2020-02-09T21:09:45.000000000",1020,2983669.0]
["2020-02-09T14:09:45.000000000","2020-02-09T21:09:45.000000000",1133,955.9604]
["2020-02-09T14:10:00.000000000","2020-02-09T21:10:00.000000000",1022,0.04666555]
["2020-02-09T14:10:00.000000000","2020-02-09T21:10:00.000000000",1130,821834917.5036]
["2020-02-09T14:10:15.000000000","2020-02-09T21:10:15.000000000",1021,275.5798]
["2020-02-09T14:10:15.000000000","2020-02-09T21:10:15.000000000",1016,477900.0]
["2020-02-09T14:10:30.000000000","2020-02-09T21:10:30.000000000",1019,14800.050000000001]
["2020-02-09T14:10:30.000000000","2020-02-09T21:10:30.000000000",1018,479602.10000000003]
["2020-02-09T14:10:45.000000000","2020-02-09T21:10:45.000000000",1017,476000.0]
["2020-02-09T14:10:45.000000000","2020-02-09T21:10:45.000000000",1020,2983669.0]
["2020-02-09T14:10:45.000000000","2020-02-09T21:10:45.000000000",1133,955.5833]
["2020-02-09T14:11:00.000000000","2020-02-09T21:11:00.000000000",1022,0.05333205]
["2020-02-09T14:11:00.000000000","2020-02-09T21:11:00.000000000",1130,821762115.98]
["2020-02-09T14:11:15.000000000","2020-02-09T21:11:15.000000000",1021,275.3044]
["2020-02-09T14:11:15.000000000","2020-02-09T21:11:15.000000000",1016,477600.0]
["2020-02-09T14:11:30.000000000","2020-02-09T21:11:30.000000000",1019,14800.050000000001]
["2020-02-09T14:11:30.000000000","2020-02-09T21:11:30.000000000",1018,479631.3]
["2020-02-09T14:11:45.000000000","2020-02-09T21:11:45.000000000",1017,476000.0]
["2020-02-09T14:11:45.000000000","2020-02-09T21:11:45.000000000",1020,2983669.0]
["2020-02-09T14:11:45.000000000","2020-02-09T21:11:45.000000000",1133,955.7479]
["2020-02-09T14:12:00.000000000","2020-02-09T21:12:00.000000000",1022,0.06888723]
["2020-02-09T14:12:00.000000000","2020-02-09T21:12:00.000000000",1130,821728698.8872]
["2020-02-09T14:12:15.000000000","2020-02-09T21:12:15.000000000",1021,275.4243]
["2020-02-09T14:12:15.000000000","2020-02-09T21:12:15.000000000",1016,477400.0]
["2020-02-09T14:12:30.000000000","2020-02-09T21:12:30.000000000",1019,14800.050000000001]
["2020-02-09T14:12:30.000000000","2020-02-09T21:12:30.000000000",1018,479772.89999999997]
["2020-02-09T14:12:45.000000000","2020-02-09T21:12:45.000000000",1017,476000.0]
["2020-02-09T14:12:45.000000000","2020-02-09T21:12:45.000000000",1020,2983669.0]
["2020-02-09T14:12:45.000000000","2020-02-09T21:12:45.000000000",1133,955.8146]
["2020-02-09T14:13:00.000000000","2020-02-09T21:13:00.000000000",1022,0.06666507]
["2020-02-09T14:13:00.000000000","2020-02-09T21:13:00.000000000",1130,821225353.9269]
["2020-02-09T14:13:15.000000000","2020-02-09T21:13:15.000000000",1021,275.2246]
["2020-02-09T14:13:15.000000000","2020-02-09T21:13:15.000000000",1016,477600.0]
["2020-02-09T14:13:30.000000000","2020-02-09T21:13:30.000000000",1019,14800.050000000001]
["2020-02-09T14:13:30.000000000","2020-02-09T21:13:30.000000000",1018,479863.80000000005]
["2020-02-09T14:13:45.000000000","2020-02-09T21:13:45.000000000",1017,476000.0]
["2020-02-09T14:13:45.000000000","2020-02-09T21:13:45.000000000",1020,2983669.0]
["2020-02-09T14:13:45.000000000","2020-02-09T21:13:45.000000000",1133,954.5625]
["2020-02-09T14:14:00.000000000","2020-02-09T21:14:00.000000000",1022,0.0]
["2020-02-09T14:14:00.000000000","2020-02-09T21:14:00.000000000",1130,822172668.8344]
["2020-02-09T14:14:15.000000000","2020-02-09T21:14:15.000000000",1021,275.4866]
["2020-02-09T14:14:15.000000000","2020-02-09T21:14:15.000000000",1016,477900.0]
["2020-02-09T14:14:30.000000000","2020-02-09T21:14:30.000000000",1019,14800.050000000001]
["2020-02-09T14:14:30.000000000","2020-02-09T21:14:30.000000000",1018,479854.2]
["2020-02-09T14:14:45.000000000","2020-02-09T21:14:45.000000000",1017,476000.0]
["2020-02-09T14:14:45.000000000","2020-02-09T21:14:45.000000000",1020,2983669.0]
["2020-02-09T14:14:45.000000000","2020-02-09T21:14:45.000000000",1133,955.8583]
["2020-02-09T14:15:00.000000000","2020-02-09T21:15:00.000000000",1022,0.06888723]
["2020-02-09T14:15:00.000000000","2020-02-09T21:15:00.000000000",1130,821689016.0895]
["2020-02-09T14:15:15.000000000","2020-02-09T21:15:15.000000000",1021,275.4755]
["2020-02-09T14:15:15.000000000","2020-02-09T21:15:15.000000000",1016,477600.0]
["2020-02-09T14:15:30.000000000","2020-02-09T21:15:30.000000000",1019,14800.050000000001]
["2020-02-09T14:15:30.000000000","2020-02-09T21:15:30.000000000",1018,479877.1]
["2020-02-09T14:15:45.000000000","2020-02-09T21:15:45.000000000",1017,476266.7]
["2020-02-09T14:15:45.000000000","2020-02-09T21:15:45.000000000",1020,2983669.0]
["2020-02-09T14:15:45.000000000","2020-02-09T21:15:45.000000000",1133,956.0521]
["2020-02-09T14:16:00.000000000","2020-02-09T21:16:00.000000000",1022,0.06666507]
["2020-02-09T14:16:00.000000000","2020-02-09T21:16:00.000000000",1130,821675887.9459]
["2020-02-09T14:16:15.000000000","2020-02-09T21:16:15.000000000",1021,275.4101]
["2020-02-09T14:16:15.000000000","2020-02-09T21:16:15.000000000",1016,477400.0]
["2020-02-09T14:16:30.000000000","2020-02-09T21:16:30.000000000",1019,14800.050000000001]
["2020-02-09T14:16:30.000000000","2020-02-09T21:16:30.000000000",1018,479968.8]
["2020-02-09T14:16:45.000000000","2020-02-09T21:16:45.000000000",1017,476000.0]
["2020-02-09T14:16:45.000000000","2020-02-09T21:16:45.000000000",1020,2983669.0]
["2020-02-09T14:16:45.000000000","2020-02-09T21:16:45.000000000",1133,955.8312]
["2020-02-09T14:17:00.000000000","2020-02-09T21:17:00.000000000",1022,0.06666507]
["2020-02-09T14:17:00.000000000","2020-02-09T21:17:00.000000000",1130,821516858.3882]
["2020-02-09T14:17:15.000000000","2020-02-09T21:17:15.000000000",1021,275.2912]
["2020-02-09T14:17:15.000000000","2020-02-09T21:17:15.000000000",1016,477100.0]
["2020-02-09T14:17:30.000000000","2020-02-09T21:17:30.000000000",1019,14800.050000000001]
["2020-02-09T14:17:30.000000000","2020-02-09T21:17:30.000000000",1018,478137.5]
["2020-02-09T14:17:45.000000000","2020-02-09T21:17:45.000000000",1017,476000.0]
["2020-02-09T14:17:45.000000000","2020-02-09T21:17:45.000000000",1020,2983669.0]
["2020-02-09T14:17:45.000000000","2020-02-09T21:17:45.000000000",1133,954.0893]
["2020-02-09T14:18:00.000000000","2020-02-09T21:18:00.000000000",1022,0.06666507]
["2020-02-09T14:18:00.000000000","2020-02-09T21:18:00.000000000",1130,821390947.5564]
["2020-02-09T14:18:15.000000000","2020-02-09T21:18:15.000000000",1021,275.3577]
["2020-02-09T14:18:15.000000000","2020-02-09T21:18:15.000000000",1016,477700.0]
["2020-02-09T14:18:30.000000000","2020-02-09T21:18:30.000000000",1019,14800.050000000001]
["2020-02-09T14:18:30.000000000","2020-02-09T21:18:30.000000000",1018,478062.5]
["2020-02-09T14:18:45.000000000","2020-02-09T21:18:45.000000000",1017,476000.0]
["2020-02-09T14:18:45.000000000","2020-02-09T21:18:45.000000000",1020,2983669.0]
["2020-02-09T14:18:45.000000000","2020-02-09T21:18:45.000000000",1133,954.0396]
["2020-02-09T14:19:00.000000000","2020-02-09T21:19:00.000000000",1022,0.0644429]
["2020-02-09T14:19:00.000000000","2020-02-09T21:19:00.000000000",1130,821768381.6849]
["2020-02-09T14:19:15.000000000","2020-02-09T21:19:15.000000000",1021,275.4088]
["2020-02-09T14:19:15.000000000","2020-02-09T21:19:15.000000000",1016,477500.0]
["2020-02-09T14:19:30.000000000","2020-02-09T21:19:30.000000000",1019,14800.050000000001]
["2020-02-09T14:19:30.000000000","2020-02-09T21:19:30.000000000",1018,478091.7]
["2020-02-09T14:19:45.000000000","2020-02-09T21:19:45.000000000",1017,476000.0]
["2020-02-09T14:19:45.000000000","2020-02-09T21:19:45.000000000",1020,2983669.0]
["2020-02-09T14:19:45.000000000","2020-02-09T21:19:45.000000000",1133,955.5491]
["2020-02-09T14:20:00.000000000","2020-02-09T21:20:00.000000000",1022,0.07142685]
["2020-02-09T14:20:00.000000000","2020-02-09T21:20:00.000000000",1130,821491198.8348]
["2020-02-09T14:20:15.000000000","2020-02-09T21:20:15.000000000",1021,275.2579]
["2020-02-09T14:20:15.000000000","2020-02-09T21:20:15.000000000",1130,821278463.2351]
["2020-02-09T14:20:30.000000000","2020-02-09T21:20:30.000000000",1022,0.08222024]
["2020-02-09T14:20:30.000000000","2020-02-09T21:20:30.000000000",1130,821331274.1764]
["2020-02-09T14:20:45.000000000","2020-02-09T21:20:45.000000000",1021,275.309]
["2020-02-09T14:20:45.000000000","2020-02-09T21:20:45.000000000",1016,477500.0]
["2020-02-09T14:21:00.000000000","2020-02-09T21:21:00.000000000",1019,14800.050000000001]
["2020-02-09T14:21:00.000000000","2020-02-09T21:21:00.000000000",1018,479952.1]
["2020-02-09T14:21:15.000000000","2020-02-09T21:21:15.000000000",1017,476000.0]
["2020-02-09T14:21:15.000000000","2020-02-09T21:21:15.000000000",1020,2983669.0]
["2020-02-09T14:21:15.000000000","2020-02-09T21:21:15.000000000",1133,955.6938]
["2020-02-09T14:21:30.000000000","2020-02-09T21:21:30.000000000",1022,0.0355547]
["2020-02-09T14:21:30.000000000","2020-02-09T21:21:30.000000000",1130,821404374.0669]
["2020-02-09T14:21:45.000000000","2020-02-09T21:21:45.000000000",1021,275.1913]
["2020-02-09T14:21:45.000000000","2020-02-09T21:21:45.000000000",1016,477400.0]
["2020-02-09T14:22:00.000000000","2020-02-09T21:22:00.000000000",1019,14800.050000000001]
["2020-02-09T14:22:00.000000000","2020-02-09T21:22:00.000000000",1018,479781.3]
["2020-02-09T14:22:15.000000000","2020-02-09T21:22:15.000000000",1017,476000.0]
["2020-02-09T14:22:15.000000000","2020-02-09T21:22:15.000000000",1020,2983669.0]
["2020-02-09T14:22:15.000000000","2020-02-09T21:22:15.000000000",1133,955.4375]
["2020-02-09T14:22:30.000000000","2020-02-09T21:22:30.000000000",1022,0.04888771]
["2020-02-09T14:22:30.000000000","2020-02-09T21:22:30.000000000",1130,821179107.0574]
["2020-02-09T14:22:45.000000000","2020-02-09T21:22:45.000000000",1021,275.2779]
["2020-02-09T14:22:45.000000000","2020-02-09T21:22:45.000000000",1016,477600.0]
["2020-02-09T14:23:00.000000000","2020-02-09T21:23:00.000000000",1019,14800.050000000001]
["2020-02-09T14:23:00.000000000","2020-02-09T21:23:00.000000000",1018,479787.5]
["2020-02-09T14:23:15.000000000","2020-02-09T21:23:15.000000000",1017,476000.0]
["2020-02-09T14:23:15.000000000","2020-02-09T21:23:15.000000000",1020,2983669.0]
["2020-02-09T14:23:15.000000000","2020-02-09T21:23:15.000000000",1133,955.7437]
["2020-02-09T14:23:30.000000000","2020-02-09T21:23:30.000000000",1022,0.01555518]
["2020-02-09T14:23:30.000000000","2020-02-09T21:23:30.000000000",1130,821344700.6869]
["2020-02-09T14:23:45.000000000","2020-02-09T21:23:45.000000000",1021,275.3958]
["2020-02-09T14:23:45.000000000","2020-02-09T21:23:45.000000000",1016,477500.0]
["2020-02-09T14:24:00.000000000","2020-02-09T21:24:00.000000000",1019,14800.050000000001]
["2020-02-09T14:24:00.000000000","2020-02-09T21:24:00.000000000",1018,479868.7]
["2020-02-09T14:24:15.000000000","2020-02-09T21:24:15.000000000",1017,476000.0]
["2020-02-09T14:24:15.000000000","2020-02-09T21:24:15.000000000",1020,2983669.0]
["2020-02-09T14:24:15.000000000","2020-02-09T21:24:15.000000000",1133,955.7625]
["2020-02-09T14:24:30.000000000","2020-02-09T21:24:30.000000000",1022,0.0999976]
["2020-02-09T14:24:30.000000000","2020-02-09T21:24:30.000000000",1130,822073014.2898]
["2020-02-09T14:24:45.000000000","2020-02-09T21:24:45.000000000",1021,275.4532]
["2020-02-09T14:24:45.000000000","2020-02-09T21:24:45.000000000",1016,477800.0]
["2020-02-09T14:25:00.000000000","2020-02-09T21:25:00.000000000",1019,14800.050000000001]
["2020-02-09T14:25:00.000000000","2020-02-09T21:25:00.000000000",1018,479818.8]
["2020-02-09T14:25:15.000000000","2020-02-09T21:25:15.000000000",1017,476000.0]
["2020-02-09T14:25:15.000000000","2020-02-09T21:25:15.000000000",1020,2983669.0]
["2020-02-09T14:25:15.000000000","2020-02-09T21:25:15.000000000",1133,955.6604]
["2020-02-09T14:25:30.000000000","2020-02-09T21:25:30.000000000",1022,0.08444241]
["2020-02-09T14:25:30.000000000","2020-02-09T21:25:30.000000000",1130,821722134.8154]
["2020-02-09T14:25:45.000000000","2020-02-09T21:25:45.000000000",1021,275.3555]
["2020-02-09T14:25:45.000000000","2020-02-09T21:25:45.000000000",1016,477300.0]
["2020-02-09T14:26:00.000000000","2020-02-09T21:26:00.000000000",1019,14800.050000000001]
["2020-02-09T14:26:00.000000000","2020-02-09T21:26:00.000000000",1018,479741.69999999995]
["2020-02-09T14:26:15.000000000","2020-02-09T21:26:15.000000000",1017,476000.0]
["2020-02-09T14:26:15.000000000","2020-02-09T21:26:15.000000000",1020,2983669.0]
["2020-02-09T14:26:15.000000000","2020-02-09T21:26:15.000000000",1133,955.7729]
["2020-02-09T14:26:30.000000000","2020-02-09T21:26:30.000000000",1022,0.03333253]
["2020-02-09T14:26:30.000000000","2020-02-09T21:26:30.000000000",1130,821424066.2823]
["2020-02-09T14:26:45.000000000","2020-02-09T21:26:45.000000000",1021,275.3267]
["2020-02-09T14:26:45.000000000","2020-02-09T21:26:45.000000000",1016,477600.0]
["2020-02-09T14:27:00.000000000","2020-02-09T21:27:00.000000000",1019,14800.050000000001]
["2020-02-09T14:27:00.000000000","2020-02-09T21:27:00.000000000",1018,479802.1]
["2020-02-09T14:27:15.000000000","2020-02-09T21:27:15.000000000",1017,476000.0]
["2020-02-09T14:27:15.000000000","2020-02-09T21:27:15.000000000",1020,2983669.0]
["2020-02-09T14:27:15.000000000","2020-02-09T21:27:15.000000000",1133,955.7979]
["2020-02-09T14:27:30.000000000","2020-02-09T21:27:30.000000000",1022,0.0644429]
["2020-02-09T14:27:30.000000000","2020-02-09T21:27:30.000000000",1130,821828055.0649]
["2020-02-09T14:27:45.000000000","2020-02-09T21:27:45.000000000",1021,275.4044]
["2020-02-09T14:27:45.000000000","2020-02-09T21:27:45.000000000",1016,477600.0]
["2020-02-09T14:28:00.000000000","2020-02-09T21:28:00.000000000",1019,14800.050000000001]
["2020-02-09T14:28:00.000000000","2020-02-09T21:28:00.000000000",1018,479885.4]
["2020-02-09T14:28:15.000000000","2020-02-09T21:28:15.000000000",1017,476000.0]
["2020-02-09T14:28:15.000000000","2020-02-09T21:28:15.000000000",1020,2983669.0]
["2020-02-09T14:28:15.000000000","2020-02-09T21:28:15.000000000",1133,954.525]
["2020-02-09T14:28:30.000000000","2020-02-09T21:28:30.000000000",1022,0.01777735]
["2020-02-09T14:28:30.000000000","2020-02-09T21:28:30.000000000",1130,821675887.9459]
["2020-02-09T14:28:45.000000000","2020-02-09T21:28:45.000000000",1021,275.3911]
["2020-02-09T14:28:45.000000000","2020-02-09T21:28:45.000000000",1016,477700.0]
["2020-02-09T14:29:00.000000000","2020-02-09T21:29:00.000000000",1019,14800.050000000001]
["2020-02-09T14:29:00.000000000","2020-02-09T21:29:00.000000000",1018,479760.4]
["2020-02-09T14:29:15.000000000","2020-02-09T21:29:15.000000000",1017,476000.0]
["2020-02-09T14:29:15.000000000","2020-02-09T21:29:15.000000000",1020,2983669.0]
["2020-02-09T14:29:15.000000000","2020-02-09T21:29:15.000000000",1133,955.8104]
["2020-02-09T14:29:30.000000000","2020-02-09T21:29:30.000000000",1022,0.07142685]
["2020-02-09T14:29:30.000000000","2020-02-09T21:29:30.000000000",1130,821789267.3679]
["2020-02-09T14:29:45.000000000","2020-02-09T21:29:45.000000000",1021,275.4399]
["2020-02-09T14:29:45.000000000","2020-02-09T21:29:45.000000000",1016,477500.0]
["2020-02-09T14:30:00.000000000","2020-02-09T21:30:00.000000000",1019,14800.050000000001]
["2020-02-09T14:30:00.000000000","2020-02-09T21:30:00.000000000",1018,479593.8]
["2020-02-09T14:30:15.000000000","2020-02-09T21:30:15.000000000",1017,476000.0]
["2020-02-09T14:30:15.000000000","2020-02-09T21:30:15.000000000",1020,2983669.0]
["2020-02-09T14:30:15.000000000","2020-02-09T21:30:15.000000000",1133,955.2188]
["2020-02-09T14:30:30.000000000","2020-02-09T21:30:30.000000000",1022,0.05110988]
["2020-02-09T14:30:30.000000000","2020-02-09T21:30:30.000000000",1130,821364392.9023]
["2020-02-09T14:30:45.000000000","2020-02-09T21:30:45.000000000",1021,275.3489]
["2020-02-09T14:30:45.000000000","2020-02-09T21:30:45.000000000",1016,477600.0]
["2020-02-09T14:31:00.000000000","2020-02-09T21:31:00.000000000",1019,14800.050000000001]
["2020-02-09T14:31:00.000000000","2020-02-09T21:31:00.000000000",1018,478506.3]
["2020-02-09T14:31:15.000000000","2020-02-09T21:31:15.000000000",1017,476000.0]
["2020-02-09T14:31:15.000000000","2020-02-09T21:31:15.000000000",1020,2983669.0]
["2020-02-09T14:31:15.000000000","2020-02-09T21:31:15.000000000",1133,955.4292]
["2020-02-09T14:31:30.000000000","2020-02-09T21:31:30.000000000",1022,0.06666507]
["2020-02-09T14:31:30.000000000","2020-02-09T21:31:30.000000000",1130,821604876.6237]
["2020-02-09T14:31:45.000000000","2020-02-09T21:31:45.000000000",1021,275.2712]
["2020-02-09T14:31:45.000000000","2020-02-09T21:31:45.000000000",1016,477400.0]
["2020-02-09T14:32:00.000000000","2020-02-09T21:32:00.000000000",1019,14800.050000000001]
["2020-02-09T14:32:00.000000000","2020-02-09T21:32:00.000000000",1018,479812.5]
["2020-02-09T14:32:15.000000000","2020-02-09T21:32:15.000000000",1017,476000.0]
["2020-02-09T14:32:15.000000000","2020-02-09T21:32:15.000000000",1020,2983669.0]
["2020-02-09T14:32:15.000000000","2020-02-09T21:32:15.000000000",1133,955.5938]
["2020-02-09T14:32:30.000000000","2020-02-09T21:32:30.000000000",1022,0.03111036]
["2020-02-09T14:32:30.000000000","2020-02-09T21:32:30.000000000",1130,821317847.6659]
["2020-02-09T14:32:45.000000000","2020-02-09T21:32:45.000000000",1021,275.2423]
["2020-02-09T14:32:45.000000000","2020-02-09T21:32:45.000000000",1016,477500.0]
["2020-02-09T14:33:00.000000000","2020-02-09T21:33:00.000000000",1019,14800.050000000001]
["2020-02-09T14:33:00.000000000","2020-02-09T21:33:00.000000000",1018,479616.69999999995]
["2020-02-09T14:33:15.000000000","2020-02-09T21:33:15.000000000",1017,476000.0]
["2020-02-09T14:33:15.000000000","2020-02-09T21:33:15.000000000",1020,2983669.0]
["2020-02-09T14:33:15.000000000","2020-02-09T21:33:15.000000000",1133,955.6479]
["2020-02-09T14:33:30.000000000","2020-02-09T21:33:30.000000000",1022,0.04888771]
["2020-02-09T14:33:30.000000000","2020-02-09T21:33:30.000000000",1130,821629342.7095]
["2020-02-09T14:33:45.000000000","2020-02-09T21:33:45.000000000",1021,275.3378]
["2020-02-09T14:33:45.000000000","2020-02-09T21:33:45.000000000",1016,477600.0]
["2020-02-09T14:34:00.000000000","2020-02-09T21:34:00.000000000",1019,14800.050000000001]
["2020-02-09T14:34:00.000000000","2020-02-09T21:34:00.000000000",1018,479672.9]
["2020-02-09T14:34:15.000000000","2020-02-09T21:34:15.000000000",1017,476000.0]
["2020-02-09T14:34:15.000000000","2020-02-09T21:34:15.000000000",1020,2983669.0]
["2020-02-09T14:34:15.000000000","2020-02-09T21:34:15.000000000",1133,955.5187]
["2020-02-09T14:34:30.000000000","2020-02-09T21:34:30.000000000",1022,0.06666507]
["2020-02-09T14:34:30.000000000","2020-02-09T21:34:30.000000000",1130,821112869.6056]
["2020-02-09T14:34:45.000000000","2020-02-09T21:34:45.000000000",1021,275.2668]
["2020-02-09T14:34:45.000000000","2020-02-09T21:34:45.000000000",1016,477400.0]
["2020-02-09T14:35:00.000000000","2020-02-09T21:35:00.000000000",1019,14800.050000000001]
["2020-02-09T14:35:00.000000000","2020-02-09T21:35:00.000000000",1018,479787.5]
["2020-02-09T14:35:15.000000000","2020-02-09T21:35:15.000000000",1017,476000.0]
["2020-02-09T14:35:15.000000000","2020-02-09T21:35:15.000000000",1020,2983669.0]
["2020-02-09T14:35:15.000000000","2020-02-09T21:35:15.000000000",1133,955.6979]
["2020-02-09T14:35:30.000000000","2020-02-09T21:35:30.000000000",1022,0.04666555]
["2020-02-09T14:35:30.000000000","2020-02-09T21:35:30.000000000",1130,821907719.0272]
["2020-02-09T14:35:45.000000000","2020-02-09T21:35:45.000000000",1021,275.391]
["2020-02-09T14:35:45.000000000","2020-02-09T21:35:45.000000000",1016,477300.0]
["2020-02-09T14:36:00.000000000","2020-02-09T21:36:00.000000000",1019,14800.050000000001]
["2020-02-09T14:36:00.000000000","2020-02-09T21:36:00.000000000",1018,479581.2]
["2020-02-09T14:36:15.000000000","2020-02-09T21:36:15.000000000",1017,476000.0]
["2020-02-09T14:36:15.000000000","2020-02-09T21:36:15.000000000",1020,2983669.0]
["2020-02-09T14:36:15.000000000","2020-02-09T21:36:15.000000000",1133,955.6104]
["2020-02-09T14:36:30.000000000","2020-02-09T21:36:30.000000000",1022,0.08444241]
["2020-02-09T14:36:30.000000000","2020-02-09T21:36:30.000000000",1130,821622778.6377]
["2020-02-09T14:36:45.000000000","2020-02-09T21:36:45.000000000",1021,275.269]
["2020-02-09T14:36:45.000000000","2020-02-09T21:36:45.000000000",1016,477400.0]
["2020-02-09T14:37:00.000000000","2020-02-09T21:37:00.000000000",1019,14800.050000000001]
["2020-02-09T14:37:00.000000000","2020-02-09T21:37:00.000000000",1018,479910.39999999997]
["2020-02-09T14:37:15.000000000","2020-02-09T21:37:15.000000000",1017,476000.0]
["2020-02-09T14:37:15.000000000","2020-02-09T21:37:15.000000000",1020,2983669.0]
["2020-02-09T14:37:15.000000000","2020-02-09T21:37:15.000000000",1133,955.6021]
["2020-02-09T14:37:30.000000000","2020-02-09T21:37:30.000000000",1022,0.01777735]
["2020-02-09T14:37:30.000000000","2020-02-09T21:37:30.000000000",1130,821371255.341]
["2020-02-09T14:37:45.000000000","2020-02-09T21:37:45.000000000",1021,275.2224]
["2020-02-09T14:37:45.000000000","2020-02-09T21:37:45.000000000",1016,477600.0]
["2020-02-09T14:38:00.000000000","2020-02-09T21:38:00.000000000",1019,14800.050000000001]
["2020-02-09T14:38:00.000000000","2020-02-09T21:38:00.000000000",1018,479750.0]
["2020-02-09T14:38:15.000000000","2020-02-09T21:38:15.000000000",1017,476000.0]
["2020-02-09T14:38:15.000000000","2020-02-09T21:38:15.000000000",1020,2983669.0]
["2020-02-09T14:38:15.000000000","2020-02-09T21:38:15.000000000",1133,955.5625]
["2020-02-09T14:38:30.000000000","2020-02-09T21:38:30.000000000",1022,0.03333253]
["2020-02-09T14:38:30.000000000","2020-02-09T21:38:30.000000000",1130,821291591.3787]
["2020-02-09T14:38:45.000000000","2020-02-09T21:38:45.000000000",1021,275.2712]
["2020-02-09T14:38:45.000000000","2020-02-09T21:38:45.000000000",1016,477600.0]
["2020-02-09T14:39:00.000000000","2020-02-09T21:39:00.000000000",1019,14800.050000000001]
["2020-02-09T14:39:00.000000000","2020-02-09T21:39:00.000000000",1018,477808.3]
["2020-02-09T14:39:15.000000000","2020-02-09T21:39:15.000000000",1017,476000.0]
["2020-02-09T14:39:15.000000000","2020-02-09T21:39:15.000000000",1020,2983669.0]
["2020-02-09T14:39:15.000000000","2020-02-09T21:39:15.000000000",1133,955.0146]
["2020-02-09T14:39:30.000000000","2020-02-09T21:39:30.000000000",1022,0.06666507]
["2020-02-09T14:39:30.000000000","2020-02-09T21:39:30.000000000",1130,821079750.8797]
["2020-02-09T14:39:45.000000000","2020-02-09T21:39:45.000000000",1021,275.1913]
["2020-02-09T14:39:45.000000000","2020-02-09T21:39:45.000000000",1016,477700.0]
["2020-02-09T14:40:00.000000000","2020-02-09T21:40:00.000000000",1019,14800.050000000001]
["2020-02-09T14:40:00.000000000","2020-02-09T21:40:00.000000000",1018,479250.0]
["2020-02-09T14:40:15.000000000","2020-02-09T21:40:15.000000000",1017,476000.0]
["2020-02-09T14:40:15.000000000","2020-02-09T21:40:15.000000000",1020,2983669.0]
["2020-02-09T14:40:15.000000000","2020-02-09T21:40:15.000000000",1133,955.2813]
["2020-02-09T14:40:30.000000000","2020-02-09T21:40:30.000000000",1022,0.05110988]
["2020-02-09T14:40:30.000000000","2020-02-09T21:40:30.000000000",1130,820920721.322]
["2020-02-09T14:40:45.000000000","2020-02-09T21:40:45.000000000",1021,275.2335]
["2020-02-09T14:40:45.000000000","2020-02-09T21:40:45.000000000",1016,477500.0]
["2020-02-09T14:41:00.000000000","2020-02-09T21:41:00.000000000",1019,14800.050000000001]
["2020-02-09T14:41:00.000000000","2020-02-09T21:41:00.000000000",1018,479441.7]
["2020-02-09T14:41:15.000000000","2020-02-09T21:41:15.000000000",1017,476000.0]
["2020-02-09T14:41:15.000000000","2020-02-09T21:41:15.000000000",1020,2983669.0]
["2020-02-09T14:41:15.000000000","2020-02-09T21:41:15.000000000",1133,955.5]
["2020-02-09T14:41:30.000000000","2020-02-09T21:41:30.000000000",1022,0.03333253]
["2020-02-09T14:41:30.000000000","2020-02-09T21:41:30.000000000",1130,821576233.4013]
["2020-02-09T14:41:45.000000000","2020-02-09T21:41:45.000000000",1021,275.4465]
["2020-02-09T14:41:45.000000000","2020-02-09T21:41:45.000000000",1016,477600.0]
["2020-02-09T14:42:00.000000000","2020-02-09T21:42:00.000000000",1019,14800.050000000001]
["2020-02-09T14:42:00.000000000","2020-02-09T21:42:00.000000000",1018,479570.80000000005]
["2020-02-09T14:42:15.000000000","2020-02-09T21:42:15.000000000",1017,476266.7]
["2020-02-09T14:42:15.000000000","2020-02-09T21:42:15.000000000",1020,2983669.0]
["2020-02-09T14:42:15.000000000","2020-02-09T21:42:15.000000000",1133,955.6105]
["2020-02-09T14:42:30.000000000","2020-02-09T21:42:30.000000000",1022,0.03333253]
["2020-02-09T14:42:30.000000000","2020-02-09T21:42:30.000000000",1130,821814926.9213]
["2020-02-09T14:42:45.000000000","2020-02-09T21:42:45.000000000",1021,275.3911]
["2020-02-09T14:42:45.000000000","2020-02-09T21:42:45.000000000",1016,477700.0]
["2020-02-09T14:43:00.000000000","2020-02-09T21:43:00.000000000",1019,14800.050000000001]
["2020-02-09T14:43:00.000000000","2020-02-09T21:43:00.000000000",1018,479310.4]
["2020-02-09T14:43:15.000000000","2020-02-09T21:43:15.000000000",1017,476000.0]
["2020-02-09T14:43:15.000000000","2020-02-09T21:43:15.000000000",1020,2983669.0]
["2020-02-09T14:43:15.000000000","2020-02-09T21:43:15.000000000",1133,955.275]
["2020-02-09T14:43:30.000000000","2020-02-09T21:43:30.000000000",1022,0.05110988]
["2020-02-09T14:43:30.000000000","2020-02-09T21:43:30.000000000",1130,821384383.4846]
["2020-02-09T14:43:45.000000000","2020-02-09T21:43:45.000000000",1021,275.3244]
["2020-02-09T14:43:45.000000000","2020-02-09T21:43:45.000000000",1016,477700.0]
["2020-02-09T14:44:00.000000000","2020-02-09T21:44:00.000000000",1019,14800.050000000001]
["2020-02-09T14:44:00.000000000","2020-02-09T21:44:00.000000000",1018,479468.8]
["2020-02-09T14:44:15.000000000","2020-02-09T21:44:15.000000000",1017,476266.7]
["2020-02-09T14:44:15.000000000","2020-02-09T21:44:15.000000000",1020,2983669.0]
["2020-02-09T14:44:15.000000000","2020-02-09T21:44:15.000000000",1133,955.6417]
["2020-02-09T14:44:30.000000000","2020-02-09T21:44:30.000000000",1022,0.03333253]
["2020-02-09T14:44:30.000000000","2020-02-09T21:44:30.000000000",1130,821516858.3882]
["2020-02-09T14:44:45.000000000","2020-02-09T21:44:45.000000000",1021,275.1846]
["2020-02-09T14:44:45.000000000","2020-02-09T21:44:45.000000000",1016,477800.0]
["2020-02-09T14:45:00.000000000","2020-02-09T21:45:00.000000000",1019,14800.050000000001]
["2020-02-09T14:45:00.000000000","2020-02-09T21:45:00.000000000",1018,479204.2]
["2020-02-09T14:45:15.000000000","2020-02-09T21:45:15.000000000",1017,476000.0]
["2020-02-09T14:45:15.000000000","2020-02-09T21:45:15.000000000",1020,2983669.0]
["2020-02-09T14:45:15.000000000","2020-02-09T21:45:15.000000000",1133,955.2104]
["2020-02-09T14:45:30.000000000","2020-02-09T21:45:30.000000000",1022,0.0644429]
["2020-02-09T14:45:30.000000000","2020-02-09T21:45:30.000000000",1130,821344700.6869]
["2020-02-09T14:45:45.000000000","2020-02-09T21:45:45.000000000",1021,275.3578]
["2020-02-09T14:45:45.000000000","2020-02-09T21:45:45.000000000",1016,477800.0]
["2020-02-09T14:46:00.000000000","2020-02-09T21:46:00.000000000",1019,14800.050000000001]
["2020-02-09T14:46:00.000000000","2020-02-09T21:46:00.000000000",1018,478822.9]
["2020-02-09T14:46:15.000000000","2020-02-09T21:46:15.000000000",1017,478000.0]
["2020-02-09T14:46:15.000000000","2020-02-09T21:46:15.000000000",1020,2983669.0]
["2020-02-09T14:46:15.000000000","2020-02-09T21:46:15.000000000",1133,957.6]
["2020-02-09T14:46:30.000000000","2020-02-09T21:46:30.000000000",1022,0.03333253]
["2020-02-09T14:46:30.000000000","2020-02-09T21:46:30.000000000",1130,821476877.2236]
["2020-02-09T14:46:45.000000000","2020-02-09T21:46:45.000000000",1021,275.3244]
["2020-02-09T14:46:45.000000000","2020-02-09T21:46:45.000000000",1016,477400.0]
["2020-02-09T14:47:00.000000000","2020-02-09T21:47:00.000000000",1019,14800.050000000001]
["2020-02-09T14:47:00.000000000","2020-02-09T21:47:00.000000000",1018,479200.0]
["2020-02-09T14:47:15.000000000","2020-02-09T21:47:15.000000000",1017,476000.0]
["2020-02-09T14:47:15.000000000","2020-02-09T21:47:15.000000000",1020,2983669.0]
["2020-02-09T14:47:15.000000000","2020-02-09T21:47:15.000000000",1133,955.2729]
["2020-02-09T14:47:30.000000000","2020-02-09T21:47:30.000000000",1022,0.01555518]
["2020-02-09T14:47:30.000000000","2020-02-09T21:47:30.000000000",1130,821689016.0895]
["2020-02-09T14:47:45.000000000","2020-02-09T21:47:45.000000000",1021,275.3816]
["2020-02-09T14:47:45.000000000","2020-02-09T21:47:45.000000000",1016,477700.0]
["2020-02-09T14:48:00.000000000","2020-02-09T21:48:00.000000000",1019,14800.050000000001]
["2020-02-09T14:48:00.000000000","2020-02-09T21:48:00.000000000",1018,479639.6]
["2020-02-09T14:48:15.000000000","2020-02-09T21:48:15.000000000",1017,476266.7]
["2020-02-09T14:48:15.000000000","2020-02-09T21:48:15.000000000",1020,2983669.0]
["2020-02-09T14:48:15.000000000","2020-02-09T21:48:15.000000000",1133,956.1063]
["2020-02-09T14:48:30.000000000","2020-02-09T21:48:30.000000000",1022,0.06888723]
["2020-02-09T14:48:30.000000000","2020-02-09T21:48:30.000000000",1130,821728698.8872]
["2020-02-09T14:48:45.000000000","2020-02-09T21:48:45.000000000",1021,275.3711]
["2020-02-09T14:48:45.000000000","2020-02-09T21:48:45.000000000",1016,477900.0]
["2020-02-09T14:49:00.000000000","2020-02-09T21:49:00.000000000",1019,14800.050000000001]
["2020-02-09T14:49:00.000000000","2020-02-09T21:49:00.000000000",1018,479487.5]
["2020-02-09T14:49:15.000000000","2020-02-09T21:49:15.000000000",1017,476266.7]
["2020-02-09T14:49:15.000000000","2020-02-09T21:49:15.000000000",1020,2983669.0]
["2020-02-09T14:49:15.000000000","2020-02-09T21:49:15.000000000",1133,955.5667]
["2020-02-09T14:49:30.000000000","2020-02-09T21:49:30.000000000",1022,0.01555518]
["2020-02-09T14:49:30.000000000","2020-02-09T21:49:30.000000000",1130,821503730.2446]
["2020-02-09T14:49:45.000000000","2020-02-09T21:49:45.000000000",1021,275.2601]
["2020-02-09T14:49:45.000000000","2020-02-09T21:49:45.000000000",1016,477600.0]
["2020-02-09T14:50:00.000000000","2020-02-09T21:50:00.000000000",1019,14746.800000000001]
["2020-02-09T14:50:00.000000000","2020-02-09T21:50:00.000000000",1018,479458.3]
["2020-02-09T14:50:15.000000000","2020-02-09T21:50:15.000000000",1017,476000.0]
["2020-02-09T14:50:15.000000000","2020-02-09T21:50:15.000000000",1020,2983669.0]
["2020-02-09T14:50:15.000000000","2020-02-09T21:50:15.000000000",1133,954.0562]
["2020-02-09T14:50:30.000000000","2020-02-09T21:50:30.000000000",1022,0.08444241]
["2020-02-09T14:50:30.000000000","2020-02-09T21:50:30.000000000",1130,821331274.1764]
["2020-02-09T14:50:45.000000000","2020-02-09T21:50:45.000000000",1021,275.3622]
["2020-02-09T14:50:45.000000000","2020-02-09T21:50:45.000000000",1016,477400.0]
["2020-02-09T14:51:00.000000000","2020-02-09T21:51:00.000000000",1019,14800.050000000001]
["2020-02-09T14:51:00.000000000","2020-02-09T21:51:00.000000000",1018,479708.3]
["2020-02-09T14:51:15.000000000","2020-02-09T21:51:15.000000000",1017,476000.0]
["2020-02-09T14:51:15.000000000","2020-02-09T21:51:15.000000000",1020,2983669.0]
["2020-02-09T14:51:15.000000000","2020-02-09T21:51:15.000000000",1133,955.6354]
["2020-02-09T14:51:30.000000000","2020-02-09T21:51:30.000000000",1022,0.05333205]
["2020-02-09T14:51:30.000000000","2020-02-09T21:51:30.000000000",1130,821463450.7131]
["2020-02-09T14:51:45.000000000","2020-02-09T21:51:45.000000000",1021,275.2755]
["2020-02-09T14:51:45.000000000","2020-02-09T21:51:45.000000000",1016,477500.0]
["2020-02-09T14:52:00.000000000","2020-02-09T21:52:00.000000000",1019,14800.050000000001]
["2020-02-09T14:52:00.000000000","2020-02-09T21:52:00.000000000",1018,479210.39999999997]
["2020-02-09T14:52:15.000000000","2020-02-09T21:52:15.000000000",1017,476000.0]
["2020-02-09T14:52:15.000000000","2020-02-09T21:52:15.000000000",1020,2983669.0]
["2020-02-09T14:52:15.000000000","2020-02-09T21:52:15.000000000",1133,954.1938]
["2020-02-09T14:52:30.000000000","2020-02-09T21:52:30.000000000",1022,0.03333253]
["2020-02-09T14:52:30.000000000","2020-02-09T21:52:30.000000000",1130,820529860.683]
["2020-02-09T14:52:45.000000000","2020-02-09T21:52:45.000000000",1021,274.9737]
["2020-02-09T14:52:45.000000000","2020-02-09T21:52:45.000000000",1016,477600.0]
["2020-02-09T14:53:00.000000000","2020-02-09T21:53:00.000000000",1019,14800.050000000001]
["2020-02-09T14:53:00.000000000","2020-02-09T21:53:00.000000000",1018,477316.7]
["2020-02-09T14:53:15.000000000","2020-02-09T21:53:15.000000000",1017,476000.0]
["2020-02-09T14:53:15.000000000","2020-02-09T21:53:15.000000000",1020,2983669.0]
["2020-02-09T14:53:15.000000000","2020-02-09T21:53:15.000000000",1133,953.5938]
["2020-02-09T14:53:30.000000000","2020-02-09T21:53:30.000000000",1022,0.03333253]
["2020-02-09T14:53:30.000000000","2020-02-09T21:53:30.000000000",1130,820682326.1689]
["2020-02-09T14:53:45.000000000","2020-02-09T21:53:45.000000000",1021,275.0581]
["2020-02-09T14:53:45.000000000","2020-02-09T21:53:45.000000000",1016,477400.0]
["2020-02-09T14:54:00.000000000","2020-02-09T21:54:00.000000000",1019,14800.050000000001]
["2020-02-09T14:54:00.000000000","2020-02-09T21:54:00.000000000",1018,479437.5]
["2020-02-09T14:54:15.000000000","2020-02-09T21:54:15.000000000",1017,476000.0]
["2020-02-09T14:54:15.000000000","2020-02-09T21:54:15.000000000",1020,2983669.0]
["2020-02-09T14:54:15.000000000","2020-02-09T21:54:15.000000000",1133,953.125]
["2020-02-09T14:54:30.000000000","2020-02-09T21:54:30.000000000",1022,0.0355547]
["2020-02-09T14:54:30.000000000","2020-02-09T21:54:30.000000000",1130,821020077.4997]
["2020-02-09T14:54:45.000000000","2020-02-09T21:54:45.000000000",1021,275.1247]
["2020-02-09T14:54:45.000000000","2020-02-09T21:54:45.000000000",1016,476900.0]
["2020-02-09T14:55:00.000000000","2020-02-09T21:55:00.000000000",1019,14800.050000000001]
["2020-02-09T14:55:00.000000000","2020-02-09T21:55:00.000000000",1018,479131.3]
["2020-02-09T14:55:15.000000000","2020-02-09T21:55:15.000000000",1017,476000.0]
["2020-02-09T14:55:15.000000000","2020-02-09T21:55:15.000000000",1020,2983669.0]
["2020-02-09T14:55:15.000000000","2020-02-09T21:55:15.000000000",1133,954.0167]
["2020-02-09T14:55:30.000000000","2020-02-09T21:55:30.000000000",1022,0.01555518]
["2020-02-09T14:55:30.000000000","2020-02-09T21:55:30.000000000",1130,820953840.0479]
["2020-02-09T14:55:45.000000000","2020-02-09T21:55:45.000000000",1021,275.0958]
["2020-02-09T14:55:45.000000000","2020-02-09T21:55:45.000000000",1016,476800.0]
["2020-02-09T14:56:00.000000000","2020-02-09T21:56:00.000000000",1019,14800.050000000001]
["2020-02-09T14:56:00.000000000","2020-02-09T21:56:00.000000000",1018,478112.5]
["2020-02-09T14:56:15.000000000","2020-02-09T21:56:15.000000000",1017,476000.0]
["2020-02-09T14:56:15.000000000","2020-02-09T21:56:15.000000000",1020,2983669.0]
["2020-02-09T14:56:15.000000000","2020-02-09T21:56:15.000000000",1133,953.425]
["2020-02-09T14:56:30.000000000","2020-02-09T21:56:30.000000000",1022,0.0644429]
["2020-02-09T14:56:30.000000000","2020-02-09T21:56:30.000000000",1130,820682326.1689]
["2020-02-09T14:56:45.000000000","2020-02-09T21:56:45.000000000",1021,275.0403]
["2020-02-09T14:56:45.000000000","2020-02-09T21:56:45.000000000",1016,477100.0]
["2020-02-09T14:57:00.000000000","2020-02-09T21:57:00.000000000",1019,14800.050000000001]
["2020-02-09T14:57:00.000000000","2020-02-09T21:57:00.000000000",1018,478010.4]
["2020-02-09T14:57:15.000000000","2020-02-09T21:57:15.000000000",1017,476000.0]
["2020-02-09T14:57:15.000000000","2020-02-09T21:57:15.000000000",1020,2983669.0]
["2020-02-09T14:57:15.000000000","2020-02-09T21:57:15.000000000",1133,953.4229]
["2020-02-09T14:57:30.000000000","2020-02-09T21:57:30.000000000",1022,0.01555518]
["2020-02-09T14:57:30.000000000","2020-02-09T21:57:30.000000000",1130,821192235.201]
["2020-02-09T14:57:45.000000000","2020-02-09T21:57:45.000000000",1021,275.2911]
["2020-02-09T14:57:45.000000000","2020-02-09T21:57:45.000000000",1016,477200.0]
["2020-02-09T14:58:00.000000000","2020-02-09T21:58:00.000000000",1019,14800.050000000001]
["2020-02-09T14:58:00.000000000","2020-02-09T21:58:00.000000000",1018,477125.0]
["2020-02-09T14:58:15.000000000","2020-02-09T21:58:15.000000000",1017,476000.0]
["2020-02-09T14:58:15.000000000","2020-02-09T21:58:15.000000000",1020,2983669.0]
["2020-02-09T14:58:15.000000000","2020-02-09T21:58:15.000000000",1133,955.3438]
["2020-02-09T14:58:30.000000000","2020-02-09T21:58:30.000000000",1022,0.0]
["2020-02-09T14:58:30.000000000","2020-02-09T21:58:30.000000000",1130,821377521.0459]
["2020-02-09T14:58:45.000000000","2020-02-09T21:58:45.000000000",1021,275.3089]
["2020-02-09T14:58:45.000000000","2020-02-09T21:58:45.000000000",1016,477500.0]
["2020-02-09T14:59:00.000000000","2020-02-09T21:59:00.000000000",1019,14800.050000000001]
["2020-02-09T14:59:00.000000000","2020-02-09T21:59:00.000000000",1018,479725.0]
["2020-02-09T14:59:15.000000000","2020-02-09T21:59:15.000000000",1017,476000.0]
["2020-02-09T14:59:15.000000000","2020-02-09T21:59:15.000000000",1020,2983669.0]
["2020-02-09T14:59:15.000000000","2020-02-09T21:59:15.000000000",1133,955.4063]
["2020-02-09T14:59:30.000000000","2020-02-09T21:59:30.000000000",1022,0.06888723]
["2020-02-09T14:59:30.000000000","2020-02-09T21:59:30.000000000",1130,820900730.7397]
["2020-02-09T14:59:45.000000000","2020-02-09T21:59:45.000000000",1021,275.2423]
["2020-02-09T14:59:45.000000000","2020-02-09T21:59:45.000000000",1016,477300.0]
["2020-02-09T15:00:00.000000000","2020-02-09T22:00:00.000000000",1019,14800.050000000001]
["2020-02-09T15:00:00.000000000","2020-02-09T22:00:00.000000000",1018,479437.5]
["2020-02-09T15:00:15.000000000","2020-02-09T22:00:15.000000000",1017,476000.0]
["2020-02-09T15:00:15.000000000","2020-02-09T22:00:15.000000000",1020,2983669.0]
["2020-02-09T15:00:15.000000000","2020-02-09T22:00:15.000000000",1133,955.1563]
["2020-02-09T15:00:30.000000000","2020-02-09T22:00:30.000000000",1022,0.08222024]
["2020-02-09T15:00:30.000000000","2020-02-09T22:00:30.000000000",1130,821225353.9269]
["2020-02-09T15:00:45.000000000","2020-02-09T22:00:45.000000000",1021,275.2245]
["2020-02-09T15:00:45.000000000","2020-02-09T22:00:45.000000000",1016,477400.0]
["2020-02-09T15:01:00.000000000","2020-02-09T22:01:00.000000000",1019,14800.050000000001]
["2020-02-09T15:01:00.000000000","2020-02-09T22:01:00.000000000",1018,479272.89999999997]
["2020-02-09T15:01:15.000000000","2020-02-09T22:01:15.000000000",1017,476000.0]
["2020-02-09T15:01:15.000000000","2020-02-09T22:01:15.000000000",1020,2983669.0]
["2020-02-09T15:01:15.000000000","2020-02-09T22:01:15.000000000",1133,953.7917]
["2020-02-09T15:01:30.000000000","2020-02-09T22:01:30.000000000",1022,0.06888723]
["2020-02-09T15:01:30.000000000","2020-02-09T22:01:30.000000000",1130,820980096.3351]
["2020-02-09T15:01:45.000000000","2020-02-09T22:01:45.000000000",1021,275.2112]
["2020-02-09T15:01:45.000000000","2020-02-09T22:01:45.000000000",1016,477500.0]
["2020-02-09T15:02:00.000000000","2020-02-09T22:02:00.000000000",1019,14800.050000000001]
["2020-02-09T15:02:00.000000000","2020-02-09T22:02:00.000000000",1018,479783.3]
["2020-02-09T15:02:15.000000000","2020-02-09T22:02:15.000000000",1017,476000.0]
["2020-02-09T15:02:15.000000000","2020-02-09T22:02:15.000000000",1020,2983669.0]
["2020-02-09T15:02:15.000000000","2020-02-09T22:02:15.000000000",1133,955.6]
["2020-02-09T15:02:30.000000000","2020-02-09T22:02:30.000000000",1022,0.03333253]
["2020-02-09T15:02:30.000000000","2020-02-09T22:02:30.000000000",1130,821576531.7682]
["2020-02-09T15:02:45.000000000","2020-02-09T22:02:45.000000000",1021,275.3578]
["2020-02-09T15:02:45.000000000","2020-02-09T22:02:45.000000000",1016,477400.0]
["2020-02-09T15:03:00.000000000","2020-02-09T22:03:00.000000000",1019,14800.050000000001]
["2020-02-09T15:03:00.000000000","2020-02-09T22:03:00.000000000",1018,479589.60000000003]
["2020-02-09T15:03:15.000000000","2020-02-09T22:03:15.000000000",1017,476000.0]
["2020-02-09T15:03:15.000000000","2020-02-09T22:03:15.000000000",1020,2983669.0]
["2020-02-09T15:03:15.000000000","2020-02-09T22:03:15.000000000",1133,955.5313]
["2020-02-09T15:03:30.000000000","2020-02-09T22:03:30.000000000",1022,0.04666555]
["2020-02-09T15:03:30.000000000","2020-02-09T22:03:30.000000000",1130,820920422.9551]
["2020-02-09T15:03:45.000000000","2020-02-09T22:03:45.000000000",1021,275.2512]
["2020-02-09T15:03:45.000000000","2020-02-09T22:03:45.000000000",1016,477400.0]
["2020-02-09T15:04:00.000000000","2020-02-09T22:04:00.000000000",1019,14800.050000000001]
["2020-02-09T15:04:00.000000000","2020-02-09T22:04:00.000000000",1018,479812.5]
["2020-02-09T15:04:15.000000000","2020-02-09T22:04:15.000000000",1017,476000.0]
["2020-02-09T15:04:15.000000000","2020-02-09T22:04:15.000000000",1020,2983669.0]
["2020-02-09T15:04:15.000000000","2020-02-09T22:04:15.000000000",1133,955.7208]
["2020-02-09T15:04:30.000000000","2020-02-09T22:04:30.000000000",1022,0.0999976]
["2020-02-09T15:04:30.000000000","2020-02-09T22:04:30.000000000",1130,821529986.5318]
["2020-02-09T15:04:45.000000000","2020-02-09T22:04:45.000000000",1021,275.2867]
["2020-02-09T15:04:45.000000000","2020-02-09T22:04:45.000000000",1016,477300.0]
["2020-02-09T15:05:00.000000000","2020-02-09T22:05:00.000000000",1019,14800.050000000001]
["2020-02-09T15:05:00.000000000","2020-02-09T22:05:00.000000000",1018,479516.7]
["2020-02-09T15:05:15.000000000","2020-02-09T22:05:15.000000000",1017,476000.0]
["2020-02-09T15:05:15.000000000","2020-02-09T22:05:15.000000000",1020,2983669.0]
["2020-02-09T15:05:15.000000000","2020-02-09T22:05:15.000000000",1133,955.3729]
["2020-02-09T15:05:30.000000000","2020-02-09T22:05:30.000000000",1022,0.0999976]
["2020-02-09T15:05:30.000000000","2020-02-09T22:05:30.000000000",1130,821337838.2482]
["2020-02-09T15:05:45.000000000","2020-02-09T22:05:45.000000000",1021,275.3422]
["2020-02-09T15:05:45.000000000","2020-02-09T22:05:45.000000000",1016,477400.0]
["2020-02-09T15:06:00.000000000","2020-02-09T22:06:00.000000000",1019,14800.050000000001]
["2020-02-09T15:06:00.000000000","2020-02-09T22:06:00.000000000",1018,479695.80000000005]
["2020-02-09T15:06:15.000000000","2020-02-09T22:06:15.000000000",1017,476000.0]
["2020-02-09T15:06:15.000000000","2020-02-09T22:06:15.000000000",1020,2983669.0]
["2020-02-09T15:06:15.000000000","2020-02-09T22:06:15.000000000",1133,955.6417]
["2020-02-09T15:06:30.000000000","2020-02-09T22:06:30.000000000",1022,0.06888723]
["2020-02-09T15:06:30.000000000","2020-02-09T22:06:30.000000000",1130,821457185.0082]
["2020-02-09T15:06:45.000000000","2020-02-09T22:06:45.000000000",1021,275.2246]
["2020-02-09T15:06:45.000000000","2020-02-09T22:06:45.000000000",1016,477300.0]
["2020-02-09T15:07:00.000000000","2020-02-09T22:07:00.000000000",1019,14800.050000000001]
["2020-02-09T15:07:00.000000000","2020-02-09T22:07:00.000000000",1018,479706.2]
["2020-02-09T15:07:15.000000000","2020-02-09T22:07:15.000000000",1017,476000.0]
["2020-02-09T15:07:15.000000000","2020-02-09T22:07:15.000000000",1020,2983669.0]
["2020-02-09T15:07:15.000000000","2020-02-09T22:07:15.000000000",1133,955.7583]
["2020-02-09T15:07:30.000000000","2020-02-09T22:07:30.000000000",1022,0.04285612]
["2020-02-09T15:07:30.000000000","2020-02-09T22:07:30.000000000",1130,821406164.2683]
["2020-02-09T15:07:45.000000000","2020-02-09T22:07:45.000000000",1021,275.34]
["2020-02-09T15:07:45.000000000","2020-02-09T22:07:45.000000000",1016,477400.0]
["2020-02-09T15:08:00.000000000","2020-02-09T22:08:00.000000000",1019,14800.050000000001]
["2020-02-09T15:08:00.000000000","2020-02-09T22:08:00.000000000",1018,479793.8]
["2020-02-09T15:08:15.000000000","2020-02-09T22:08:15.000000000",1017,476000.0]
["2020-02-09T15:08:15.000000000","2020-02-09T22:08:15.000000000",1020,2983669.0]
["2020-02-09T15:08:15.000000000","2020-02-09T22:08:15.000000000",1133,955.6375]
["2020-02-09T15:08:30.000000000","2020-02-09T22:08:30.000000000",1022,0.04888771]
["2020-02-09T15:08:30.000000000","2020-02-09T22:08:30.000000000",1130,820774819.9079]
["2020-02-09T15:08:45.000000000","2020-02-09T22:08:45.000000000",1021,275.1291]
["2020-02-09T15:08:45.000000000","2020-02-09T22:08:45.000000000",1016,477400.0]
["2020-02-09T15:09:00.000000000","2020-02-09T22:09:00.000000000",1019,14800.050000000001]
["2020-02-09T15:09:00.000000000","2020-02-09T22:09:00.000000000",1018,479797.9]
["2020-02-09T15:09:15.000000000","2020-02-09T22:09:15.000000000",1017,476000.0]
["2020-02-09T15:09:15.000000000","2020-02-09T22:09:15.000000000",1020,2983669.0]
["2020-02-09T15:09:15.000000000","2020-02-09T22:09:15.000000000",1133,955.6667]
["2020-02-09T15:09:30.000000000","2020-02-09T22:09:30.000000000",1022,0.0]
["2020-02-09T15:09:30.000000000","2020-02-09T22:09:30.000000000",1130,821604578.2568]
["2020-02-09T15:09:45.000000000","2020-02-09T22:09:45.000000000",1021,275.4243]
["2020-02-09T15:09:45.000000000","2020-02-09T22:09:45.000000000",1016,477400.0]
["2020-02-09T15:10:00.000000000","2020-02-09T22:10:00.000000000",1019,14800.050000000001]
["2020-02-09T15:10:00.000000000","2020-02-09T22:10:00.000000000",1018,479577.1]
["2020-02-09T15:10:15.000000000","2020-02-09T22:10:15.000000000",1017,476000.0]
["2020-02-09T15:10:15.000000000","2020-02-09T22:10:15.000000000",1020,2983669.0]
["2020-02-09T15:10:15.000000000","2020-02-09T22:10:15.000000000",1133,955.3083]
["2020-02-09T15:10:30.000000000","2020-02-09T22:10:30.000000000",1022,0.04888771]
["2020-02-09T15:10:30.000000000","2020-02-09T22:10:30.000000000",1130,821185671.1292]
["2020-02-09T15:10:45.000000000","2020-02-09T22:10:45.000000000",1021,275.2756]
["2020-02-09T15:10:45.000000000","2020-02-09T22:10:45.000000000",1016,477500.0]
["2020-02-09T15:11:00.000000000","2020-02-09T22:11:00.000000000",1019,14800.050000000001]
["2020-02-09T15:11:00.000000000","2020-02-09T22:11:00.000000000",1018,479797.9]
["2020-02-09T15:11:15.000000000","2020-02-09T22:11:15.000000000",1017,476000.0]
["2020-02-09T15:11:15.000000000","2020-02-09T22:11:15.000000000",1020,2983669.0]
["2020-02-09T15:11:15.000000000","2020-02-09T22:11:15.000000000",1133,955.6437]
["2020-02-09T15:11:30.000000000","2020-02-09T22:11:30.000000000",1022,0.02857074]
["2020-02-09T15:11:30.000000000","2020-02-09T22:11:30.000000000",1130,821576531.7682]
["2020-02-09T15:11:45.000000000","2020-02-09T22:11:45.000000000",1021,275.3933]
["2020-02-09T15:11:45.000000000","2020-02-09T22:11:45.000000000",1016,477300.0]
["2020-02-09T15:12:00.000000000","2020-02-09T22:12:00.000000000",1019,14800.050000000001]
["2020-02-09T15:12:00.000000000","2020-02-09T22:12:00.000000000",1018,479706.2]
["2020-02-09T15:12:15.000000000","2020-02-09T22:12:15.000000000",1017,476000.0]
["2020-02-09T15:12:15.000000000","2020-02-09T22:12:15.000000000",1020,2983669.0]
["2020-02-09T15:12:15.000000000","2020-02-09T22:12:15.000000000",1133,955.6896]
["2020-02-09T15:12:30.000000000","2020-02-09T22:12:30.000000000",1022,0.06888723]
["2020-02-09T15:12:30.000000000","2020-02-09T22:12:30.000000000",1130,821463749.08]
["2020-02-09T15:12:45.000000000","2020-02-09T22:12:45.000000000",1021,275.3644]
["2020-02-09T15:12:45.000000000","2020-02-09T22:12:45.000000000",1016,477600.0]
["2020-02-09T15:13:00.000000000","2020-02-09T22:13:00.000000000",1019,14800.050000000001]
["2020-02-09T15:13:00.000000000","2020-02-09T22:13:00.000000000",1018,479764.6]
["2020-02-09T15:13:15.000000000","2020-02-09T22:13:15.000000000",1017,476000.0]
["2020-02-09T15:13:15.000000000","2020-02-09T22:13:15.000000000",1020,2983669.0]
["2020-02-09T15:13:15.000000000","2020-02-09T22:13:15.000000000",1133,955.6437]
["2020-02-09T15:13:30.000000000","2020-02-09T22:13:30.000000000",1022,0.05110988]
["2020-02-09T15:13:30.000000000","2020-02-09T22:13:30.000000000",1130,821377819.4128]
["2020-02-09T15:13:45.000000000","2020-02-09T22:13:45.000000000",1021,275.2912]
["2020-02-09T15:13:45.000000000","2020-02-09T22:13:45.000000000",1016,477800.0]
["2020-02-09T15:14:00.000000000","2020-02-09T22:14:00.000000000",1019,14800.050000000001]
["2020-02-09T15:14:00.000000000","2020-02-09T22:14:00.000000000",1018,479266.7]
["2020-02-09T15:14:15.000000000","2020-02-09T22:14:15.000000000",1017,476000.0]
["2020-02-09T15:14:15.000000000","2020-02-09T22:14:15.000000000",1020,2983669.0]
["2020-02-09T15:14:15.000000000","2020-02-09T22:14:15.000000000",1133,954.9979]
["2020-02-09T15:14:30.000000000","2020-02-09T22:14:30.000000000",1022,0.0355547]
["2020-02-09T15:14:30.000000000","2020-02-09T22:14:30.000000000",1130,821165680.5469]
["2020-02-09T15:14:45.000000000","2020-02-09T22:14:45.000000000",1021,275.3001]
["2020-02-09T15:14:45.000000000","2020-02-09T22:14:45.000000000",1016,477900.0]
["2020-02-09T15:15:00.000000000","2020-02-09T22:15:00.000000000",1019,14800.050000000001]
["2020-02-09T15:15:00.000000000","2020-02-09T22:15:00.000000000",1018,479533.3]
["2020-02-09T15:15:15.000000000","2020-02-09T22:15:15.000000000",1017,478000.0]
["2020-02-09T15:15:15.000000000","2020-02-09T22:15:15.000000000",1020,2983669.0]
["2020-02-09T15:15:15.000000000","2020-02-09T22:15:15.000000000",1133,957.4777]
["2020-02-09T15:15:30.000000000","2020-02-09T22:15:30.000000000",1022,0.0999976]
["2020-02-09T15:15:30.000000000","2020-02-09T22:15:30.000000000",1130,821874301.9344]
["2020-02-09T15:15:45.000000000","2020-02-09T22:15:45.000000000",1021,275.4399]
["2020-02-09T15:15:45.000000000","2020-02-09T22:15:45.000000000",1016,478000.0]
["2020-02-09T15:16:00.000000000","2020-02-09T22:16:00.000000000",1019,14800.050000000001]
["2020-02-09T15:16:00.000000000","2020-02-09T22:16:00.000000000",1018,479683.3]
["2020-02-09T15:16:15.000000000","2020-02-09T22:16:15.000000000",1017,476000.0]
["2020-02-09T15:16:15.000000000","2020-02-09T22:16:15.000000000",1020,2983669.0]
["2020-02-09T15:16:15.000000000","2020-02-09T22:16:15.000000000",1133,955.5104]
["2020-02-09T15:16:30.000000000","2020-02-09T22:16:30.000000000",1022,0.03111036]
["2020-02-09T15:16:30.000000000","2020-02-09T22:16:30.000000000",1130,821278463.2351]
["2020-02-09T15:16:45.000000000","2020-02-09T22:16:45.000000000",1021,275.098]
["2020-02-09T15:16:45.000000000","2020-02-09T22:16:45.000000000",1016,477600.0]
["2020-02-09T15:17:00.000000000","2020-02-09T22:17:00.000000000",1019,14800.050000000001]
["2020-02-09T15:17:00.000000000","2020-02-09T22:17:00.000000000",1018,479681.2]
["2020-02-09T15:17:15.000000000","2020-02-09T22:17:15.000000000",1017,476266.7]
["2020-02-09T15:17:15.000000000","2020-02-09T22:17:15.000000000",1020,2983669.0]
["2020-02-09T15:17:15.000000000","2020-02-09T22:17:15.000000000",1133,955.8875]
["2020-02-09T15:17:30.000000000","2020-02-09T22:17:30.000000000",1022,0.05110988]
["2020-02-09T15:17:30.000000000","2020-02-09T22:17:30.000000000",1130,821198799.2728]
["2020-02-09T15:17:45.000000000","2020-02-09T22:17:45.000000000",1021,275.3244]
["2020-02-09T15:17:45.000000000","2020-02-09T22:17:45.000000000",1016,478000.0]
["2020-02-09T15:18:00.000000000","2020-02-09T22:18:00.000000000",1019,14800.050000000001]
["2020-02-09T15:18:00.000000000","2020-02-09T22:18:00.000000000",1018,479656.3]
["2020-02-09T15:18:15.000000000","2020-02-09T22:18:15.000000000",1017,478000.0]
["2020-02-09T15:18:15.000000000","2020-02-09T22:18:15.000000000",1020,2983669.0]
["2020-02-09T15:18:15.000000000","2020-02-09T22:18:15.000000000",1133,957.75]
["2020-02-09T15:18:30.000000000","2020-02-09T22:18:30.000000000",1022,0.03333253]
["2020-02-09T15:18:30.000000000","2020-02-09T22:18:30.000000000",1130,821788372.2672]
["2020-02-09T15:18:45.000000000","2020-02-09T22:18:45.000000000",1021,275.4909]
["2020-02-09T15:18:45.000000000","2020-02-09T22:18:45.000000000",1016,477900.0]
["2020-02-09T15:19:00.000000000","2020-02-09T22:19:00.000000000",1019,14800.050000000001]
["2020-02-09T15:19:00.000000000","2020-02-09T22:19:00.000000000",1018,478425.0]
["2020-02-09T15:19:15.000000000","2020-02-09T22:19:15.000000000",1017,478000.0]
["2020-02-09T15:19:15.000000000","2020-02-09T22:19:15.000000000",1020,2983669.0]
["2020-02-09T15:19:15.000000000","2020-02-09T22:19:15.000000000",1133,957.4438]
["2020-02-09T15:19:30.000000000","2020-02-09T22:19:30.000000000",1022,0.01555518]
["2020-02-09T15:19:30.000000000","2020-02-09T22:19:30.000000000",1130,821920847.1708]
["2020-02-09T15:19:45.000000000","2020-02-09T22:19:45.000000000",1021,275.4577]
["2020-02-09T15:19:45.000000000","2020-02-09T22:19:45.000000000",1016,477600.0]
["2020-02-09T15:20:00.000000000","2020-02-09T22:20:00.000000000",1019,14800.050000000001]
["2020-02-09T15:20:00.000000000","2020-02-09T22:20:00.000000000",1018,479881.3]
["2020-02-09T15:20:15.000000000","2020-02-09T22:20:15.000000000",1017,478000.0]
["2020-02-09T15:20:15.000000000","2020-02-09T22:20:15.000000000",1020,2983669.0]
["2020-02-09T15:20:15.000000000","2020-02-09T22:20:15.000000000",1133,957.6771]
["2020-02-09T15:20:30.000000000","2020-02-09T22:20:30.000000000",1022,0.0999976]
["2020-02-09T15:20:30.000000000","2020-02-09T22:20:30.000000000",1130,821715570.7436]
["2020-02-09T15:20:45.000000000","2020-02-09T22:20:45.000000000",1021,275.2335]
["2020-02-09T15:20:45.000000000","2020-02-09T22:20:45.000000000",1016,478100.0]
["2020-02-09T15:21:00.000000000","2020-02-09T22:21:00.000000000",1019,14800.050000000001]
["2020-02-09T15:21:00.000000000","2020-02-09T22:21:00.000000000",1018,479675.0]
["2020-02-09T15:21:15.000000000","2020-02-09T22:21:15.000000000",1017,476266.7]
["2020-02-09T15:21:15.000000000","2020-02-09T22:21:15.000000000",1020,2983669.0]
["2020-02-09T15:21:15.000000000","2020-02-09T22:21:15.000000000",1133,954.0584]
["2020-02-09T15:21:30.000000000","2020-02-09T22:21:30.000000000",1022,0.0644429]
["2020-02-09T15:21:30.000000000","2020-02-09T22:21:30.000000000",1130,820562979.4089]
["2020-02-09T15:21:45.000000000","2020-02-09T22:21:45.000000000",1021,274.996]
["2020-02-09T15:21:45.000000000","2020-02-09T22:21:45.000000000",1016,477300.0]
["2020-02-09T15:22:00.000000000","2020-02-09T22:22:00.000000000",1019,14800.050000000001]
["2020-02-09T15:22:00.000000000","2020-02-09T22:22:00.000000000",1018,478804.19999999995]
["2020-02-09T15:22:15.000000000","2020-02-09T22:22:15.000000000",1017,476000.0]
["2020-02-09T15:22:15.000000000","2020-02-09T22:22:15.000000000",1020,2983669.0]
["2020-02-09T15:22:15.000000000","2020-02-09T22:22:15.000000000",1133,953.9604]
["2020-02-09T15:22:30.000000000","2020-02-09T22:22:30.000000000",1022,0.03111036]
["2020-02-09T15:22:30.000000000","2020-02-09T22:22:30.000000000",1130,820874176.0856]
["2020-02-09T15:22:45.000000000","2020-02-09T22:22:45.000000000",1021,275.0203]
["2020-02-09T15:22:45.000000000","2020-02-09T22:22:45.000000000",1016,477200.0]
["2020-02-09T15:23:00.000000000","2020-02-09T22:23:00.000000000",1019,14800.050000000001]
["2020-02-09T15:23:00.000000000","2020-02-09T22:23:00.000000000",1018,477281.3]
["2020-02-09T15:23:15.000000000","2020-02-09T22:23:15.000000000",1017,476000.0]
["2020-02-09T15:23:15.000000000","2020-02-09T22:23:15.000000000",1020,2983669.0]
["2020-02-09T15:23:15.000000000","2020-02-09T22:23:15.000000000",1133,954.9083]
["2020-02-09T15:23:30.000000000","2020-02-09T22:23:30.000000000",1022,0.06666507]
["2020-02-09T15:23:30.000000000","2020-02-09T22:23:30.000000000",1130,820907593.1784]
["2020-02-09T15:23:45.000000000","2020-02-09T22:23:45.000000000",1021,275.1628]
["2020-02-09T15:23:45.000000000","2020-02-09T22:23:45.000000000",1016,477100.0]
["2020-02-09T15:24:00.000000000","2020-02-09T22:24:00.000000000",1019,14800.050000000001]
["2020-02-09T15:24:00.000000000","2020-02-09T22:24:00.000000000",1018,477281.3]
["2020-02-09T15:24:15.000000000","2020-02-09T22:24:15.000000000",1017,476000.0]
["2020-02-09T15:24:15.000000000","2020-02-09T22:24:15.000000000",1020,2983669.0]
["2020-02-09T15:24:15.000000000","2020-02-09T22:24:15.000000000",1133,953.1208]
["2020-02-09T15:24:30.000000000","2020-02-09T22:24:30.000000000",1022,0.06666507]
["2020-02-09T15:24:30.000000000","2020-02-09T22:24:30.000000000",1130,820774819.9079]
["2020-02-09T15:24:45.000000000","2020-02-09T22:24:45.000000000",1021,275.1291]
["2020-02-09T15:24:45.000000000","2020-02-09T22:24:45.000000000",1016,477400.0]
["2020-02-09T15:25:00.000000000","2020-02-09T22:25:00.000000000",1019,14800.050000000001]
["2020-02-09T15:25:00.000000000","2020-02-09T22:25:00.000000000",1018,477322.9]
["2020-02-09T15:25:15.000000000","2020-02-09T22:25:15.000000000",1017,476000.0]
["2020-02-09T15:25:15.000000000","2020-02-09T22:25:15.000000000",1020,2983669.0]
["2020-02-09T15:25:15.000000000","2020-02-09T22:25:15.000000000",1133,953.1542]
["2020-02-09T15:25:30.000000000","2020-02-09T22:25:30.000000000",1022,0.01777735]
["2020-02-09T15:25:30.000000000","2020-02-09T22:25:30.000000000",1130,820914157.2502]
["2020-02-09T15:25:45.000000000","2020-02-09T22:25:45.000000000",1021,275.1113]
["2020-02-09T15:25:45.000000000","2020-02-09T22:25:45.000000000",1016,477300.0]
["2020-02-09T15:26:00.000000000","2020-02-09T22:26:00.000000000",1019,14800.050000000001]
["2020-02-09T15:26:00.000000000","2020-02-09T22:26:00.000000000",1018,477883.30000000005]
["2020-02-09T15:26:15.000000000","2020-02-09T22:26:15.000000000",1017,476000.0]
["2020-02-09T15:26:15.000000000","2020-02-09T22:26:15.000000000",1020,2983669.0]
["2020-02-09T15:26:15.000000000","2020-02-09T22:26:15.000000000",1133,953.2833]
["2020-02-09T15:26:30.000000000","2020-02-09T22:26:30.000000000",1022,0.03333253]
["2020-02-09T15:26:30.000000000","2020-02-09T22:26:30.000000000",1130,820781383.9797]
["2020-02-09T15:26:45.000000000","2020-02-09T22:26:45.000000000",1021,275.1091]
["2020-02-09T15:26:45.000000000","2020-02-09T22:26:45.000000000",1016,477500.0]
["2020-02-09T15:27:00.000000000","2020-02-09T22:27:00.000000000",1019,14800.050000000001]
["2020-02-09T15:27:00.000000000","2020-02-09T22:27:00.000000000",1018,479352.10000000003]
["2020-02-09T15:27:15.000000000","2020-02-09T22:27:15.000000000",1017,476000.0]
["2020-02-09T15:27:15.000000000","2020-02-09T22:27:15.000000000",1020,2983669.0]
["2020-02-09T15:27:15.000000000","2020-02-09T22:27:15.000000000",1133,955.4665]
["2020-02-09T15:27:30.000000000","2020-02-09T22:27:30.000000000",1020,2983669.0]
["2020-02-09T15:27:45.000000000","2020-02-09T22:27:45.000000000",1017,476000.0]
["2020-02-09T15:27:45.000000000","2020-02-09T22:27:45.000000000",1020,2983669.0]
["2020-02-09T15:27:45.000000000","2020-02-09T22:27:45.000000000",1133,955.3521]
["2020-02-09T15:28:00.000000000","2020-02-09T22:28:00.000000000",1022,0.0]
["2020-02-09T15:28:00.000000000","2020-02-09T22:28:00.000000000",1130,820688591.8738]
["2020-02-09T15:28:15.000000000","2020-02-09T22:28:15.000000000",1021,275.0913]
["2020-02-09T15:28:15.000000000","2020-02-09T22:28:15.000000000",1016,477200.0]
["2020-02-09T15:28:30.000000000","2020-02-09T22:28:30.000000000",1019,14800.050000000001]
["2020-02-09T15:28:30.000000000","2020-02-09T22:28:30.000000000",1018,479514.6]
["2020-02-09T15:28:45.000000000","2020-02-09T22:28:45.000000000",1017,476000.0]
["2020-02-09T15:28:45.000000000","2020-02-09T22:28:45.000000000",1020,2983669.0]
["2020-02-09T15:28:45.000000000","2020-02-09T22:28:45.000000000",1133,955.4854]
["2020-02-09T15:29:00.000000000","2020-02-09T22:29:00.000000000",1022,0.06666507]
["2020-02-09T15:29:00.000000000","2020-02-09T22:29:00.000000000",1130,821072888.441]
["2020-02-09T15:29:15.000000000","2020-02-09T22:29:15.000000000",1021,275.1402]
["2020-02-09T15:29:15.000000000","2020-02-09T22:29:15.000000000",1016,477300.0]
["2020-02-09T15:29:30.000000000","2020-02-09T22:29:30.000000000",1019,14800.050000000001]
["2020-02-09T15:29:30.000000000","2020-02-09T22:29:30.000000000",1018,478127.1]
["2020-02-09T15:29:45.000000000","2020-02-09T22:29:45.000000000",1017,476000.0]
["2020-02-09T15:29:45.000000000","2020-02-09T22:29:45.000000000",1020,2983669.0]
["2020-02-09T15:29:45.000000000","2020-02-09T22:29:45.000000000",1133,953.5938]
["2020-02-09T15:30:00.000000000","2020-02-09T22:30:00.000000000",1022,0.08571223]
["2020-02-09T15:30:00.000000000","2020-02-09T22:30:00.000000000",1130,820710671.0244]
["2020-02-09T15:30:15.000000000","2020-02-09T22:30:15.000000000",1021,275.1247]
["2020-02-09T15:30:15.000000000","2020-02-09T22:30:15.000000000",1016,477200.0]
["2020-02-09T15:30:30.000000000","2020-02-09T22:30:30.000000000",1019,14800.050000000001]
["2020-02-09T15:30:30.000000000","2020-02-09T22:30:30.000000000",1018,478979.2]
["2020-02-09T15:30:45.000000000","2020-02-09T22:30:45.000000000",1017,476000.0]
["2020-02-09T15:30:45.000000000","2020-02-09T22:30:45.000000000",1020,2983669.0]
["2020-02-09T15:30:45.000000000","2020-02-09T22:30:45.000000000",1133,953.9125]
["2020-02-09T15:31:00.000000000","2020-02-09T22:31:00.000000000",1022,0.01777735]
["2020-02-09T15:31:00.000000000","2020-02-09T22:31:00.000000000",1130,821073186.8079]
["2020-02-09T15:31:15.000000000","2020-02-09T22:31:15.000000000",1021,275.2467]
["2020-02-09T15:31:15.000000000","2020-02-09T22:31:15.000000000",1016,476900.0]
["2020-02-09T15:31:30.000000000","2020-02-09T22:31:30.000000000",1019,14800.050000000001]
["2020-02-09T15:31:30.000000000","2020-02-09T22:31:30.000000000",1018,477323.69999999995]
["2020-02-09T15:31:45.000000000","2020-02-09T22:31:45.000000000",1017,476000.0]
["2020-02-09T15:31:45.000000000","2020-02-09T22:31:45.000000000",1020,2983669.0]
["2020-02-09T15:31:45.000000000","2020-02-09T22:31:45.000000000",1133,953.3438]
["2020-02-09T15:32:00.000000000","2020-02-09T22:32:00.000000000",1022,0.06888723]
["2020-02-09T15:32:00.000000000","2020-02-09T22:32:00.000000000",1130,820688890.2407]
["2020-02-09T15:32:15.000000000","2020-02-09T22:32:15.000000000",1021,275.0381]
["2020-02-09T15:32:15.000000000","2020-02-09T22:32:15.000000000",1016,477300.0]
["2020-02-09T15:32:30.000000000","2020-02-09T22:32:30.000000000",1019,14800.050000000001]
["2020-02-09T15:32:30.000000000","2020-02-09T22:32:30.000000000",1018,477258.30000000005]
["2020-02-09T15:32:45.000000000","2020-02-09T22:32:45.000000000",1017,476000.0]
["2020-02-09T15:32:45.000000000","2020-02-09T22:32:45.000000000",1020,2983669.0]
["2020-02-09T15:32:45.000000000","2020-02-09T22:32:45.000000000",1133,953.4104]
["2020-02-09T15:33:00.000000000","2020-02-09T22:33:00.000000000",1022,0.05333205]
["2020-02-09T15:33:00.000000000","2020-02-09T22:33:00.000000000",1130,820576405.9194]
["2020-02-09T15:33:15.000000000","2020-02-09T22:33:15.000000000",1021,275.0802]
["2020-02-09T15:33:15.000000000","2020-02-09T22:33:15.000000000",1016,477300.0]
["2020-02-09T15:33:30.000000000","2020-02-09T22:33:30.000000000",1019,14800.050000000001]
["2020-02-09T15:33:30.000000000","2020-02-09T22:33:30.000000000",1018,479595.8]
["2020-02-09T15:33:45.000000000","2020-02-09T22:33:45.000000000",1017,476000.0]
["2020-02-09T15:33:45.000000000","2020-02-09T22:33:45.000000000",1020,2983669.0]
["2020-02-09T15:33:45.000000000","2020-02-09T22:33:45.000000000",1133,955.6542]
["2020-02-09T15:34:00.000000000","2020-02-09T22:34:00.000000000",1022,0.03333253]
["2020-02-09T15:34:00.000000000","2020-02-09T22:34:00.000000000",1130,821245046.1423]
["2020-02-09T15:34:15.000000000","2020-02-09T22:34:15.000000000",1021,275.1801]
["2020-02-09T15:34:15.000000000","2020-02-09T22:34:15.000000000",1016,477100.0]
["2020-02-09T15:34:30.000000000","2020-02-09T22:34:30.000000000",1019,14800.050000000001]
["2020-02-09T15:34:30.000000000","2020-02-09T22:34:30.000000000",1018,479639.6]
["2020-02-09T15:34:45.000000000","2020-02-09T22:34:45.000000000",1017,476000.0]
["2020-02-09T15:34:45.000000000","2020-02-09T22:34:45.000000000",1020,2983669.0]
["2020-02-09T15:34:45.000000000","2020-02-09T22:34:45.000000000",1133,955.6792]
["2020-02-09T15:35:00.000000000","2020-02-09T22:35:00.000000000",1022,0.0999976]
["2020-02-09T15:35:00.000000000","2020-02-09T22:35:00.000000000",1130,821225353.9269]
["2020-02-09T15:35:15.000000000","2020-02-09T22:35:15.000000000",1021,275.2601]
["2020-02-09T15:35:15.000000000","2020-02-09T22:35:15.000000000",1016,477100.0]
["2020-02-09T15:35:30.000000000","2020-02-09T22:35:30.000000000",1019,14800.050000000001]
["2020-02-09T15:35:30.000000000","2020-02-09T22:35:30.000000000",1018,477709.8]
["2020-02-09T15:35:45.000000000","2020-02-09T22:35:45.000000000",1017,476000.0]
["2020-02-09T15:35:45.000000000","2020-02-09T22:35:45.000000000",1020,2983669.0]
["2020-02-09T15:35:45.000000000","2020-02-09T22:35:45.000000000",1133,953.75]
["2020-02-09T15:36:00.000000000","2020-02-09T22:36:00.000000000",1022,0.04888771]
["2020-02-09T15:36:00.000000000","2020-02-09T22:36:00.000000000",1130,820834493.2879]
["2020-02-09T15:36:15.000000000","2020-02-09T22:36:15.000000000",1021,275.1247]
["2020-02-09T15:36:15.000000000","2020-02-09T22:36:15.000000000",1016,477400.0]
["2020-02-09T15:36:30.000000000","2020-02-09T22:36:30.000000000",1019,14800.050000000001]
["2020-02-09T15:36:30.000000000","2020-02-09T22:36:30.000000000",1018,479283.3]
["2020-02-09T15:36:45.000000000","2020-02-09T22:36:45.000000000",1017,476000.0]
["2020-02-09T15:36:45.000000000","2020-02-09T22:36:45.000000000",1020,2983669.0]
["2020-02-09T15:36:45.000000000","2020-02-09T22:36:45.000000000",1133,955.6583]
["2020-02-09T15:37:00.000000000","2020-02-09T22:37:00.000000000",1022,0.01555518]
["2020-02-09T15:37:00.000000000","2020-02-09T22:37:00.000000000",1130,821092879.0233]
["2020-02-09T15:37:15.000000000","2020-02-09T22:37:15.000000000",1021,275.1627]
["2020-02-09T15:37:15.000000000","2020-02-09T22:37:15.000000000",1016,477100.0]
["2020-02-09T15:37:30.000000000","2020-02-09T22:37:30.000000000",1019,14800.050000000001]
["2020-02-09T15:37:30.000000000","2020-02-09T22:37:30.000000000",1018,479004.2]
["2020-02-09T15:37:45.000000000","2020-02-09T22:37:45.000000000",1017,476000.0]
["2020-02-09T15:37:45.000000000","2020-02-09T22:37:45.000000000",1020,2983669.0]
["2020-02-09T15:37:45.000000000","2020-02-09T22:37:45.000000000",1133,955.6083]
["2020-02-09T15:38:00.000000000","2020-02-09T22:38:00.000000000",1022,0.01777735]
["2020-02-09T15:38:00.000000000","2020-02-09T22:38:00.000000000",1130,820927285.3938]
["2020-02-09T15:38:15.000000000","2020-02-09T22:38:15.000000000",1021,275.1602]
["2020-02-09T15:38:15.000000000","2020-02-09T22:38:15.000000000",1016,477300.0]
["2020-02-09T15:38:30.000000000","2020-02-09T22:38:30.000000000",1019,14800.050000000001]
["2020-02-09T15:38:30.000000000","2020-02-09T22:38:30.000000000",1018,479593.8]
["2020-02-09T15:38:45.000000000","2020-02-09T22:38:45.000000000",1017,476000.0]
["2020-02-09T15:38:45.000000000","2020-02-09T22:38:45.000000000",1020,2983669.0]
["2020-02-09T15:38:45.000000000","2020-02-09T22:38:45.000000000",1133,955.5479]
["2020-02-09T15:39:00.000000000","2020-02-09T22:39:00.000000000",1022,0.0999976]
["2020-02-09T15:39:00.000000000","2020-02-09T22:39:00.000000000",1130,821079750.8797]
["2020-02-09T15:39:15.000000000","2020-02-09T22:39:15.000000000",1021,275.0771]
["2020-02-09T15:39:15.000000000","2020-02-09T22:39:15.000000000",1016,476900.0]
["2020-02-09T15:39:30.000000000","2020-02-09T22:39:30.000000000",1019,14800.050000000001]
["2020-02-09T15:39:30.000000000","2020-02-09T22:39:30.000000000",1018,478856.3]
["2020-02-09T15:39:45.000000000","2020-02-09T22:39:45.000000000",1017,476000.0]
["2020-02-09T15:39:45.000000000","2020-02-09T22:39:45.000000000",1020,2983669.0]
["2020-02-09T15:39:45.000000000","2020-02-09T22:39:45.000000000",1133,954.0083]
["2020-02-09T15:40:00.000000000","2020-02-09T22:40:00.000000000",1022,0.05110988]
["2020-02-09T15:40:00.000000000","2020-02-09T22:40:00.000000000",1130,820841057.3597]
["2020-02-09T15:40:15.000000000","2020-02-09T22:40:15.000000000",1021,275.2112]
["2020-02-09T15:40:15.000000000","2020-02-09T22:40:15.000000000",1016,477400.0]
["2020-02-09T15:40:30.000000000","2020-02-09T22:40:30.000000000",1019,14800.050000000001]
["2020-02-09T15:40:30.000000000","2020-02-09T22:40:30.000000000",1018,477468.8]
["2020-02-09T15:40:45.000000000","2020-02-09T22:40:45.000000000",1017,476000.0]
["2020-02-09T15:40:45.000000000","2020-02-09T22:40:45.000000000",1020,2983669.0]
["2020-02-09T15:40:45.000000000","2020-02-09T22:40:45.000000000",1133,953.4917]
["2020-02-09T15:41:00.000000000","2020-02-09T22:41:00.000000000",1022,0.06666507]
["2020-02-09T15:41:00.000000000","2020-02-09T22:41:00.000000000",1130,821079750.8797]
["2020-02-09T15:41:15.000000000","2020-02-09T22:41:15.000000000",1021,275.138]
["2020-02-09T15:41:15.000000000","2020-02-09T22:41:15.000000000",1016,477000.0]
["2020-02-09T15:41:30.000000000","2020-02-09T22:41:30.000000000",1019,14800.050000000001]
["2020-02-09T15:41:30.000000000","2020-02-09T22:41:30.000000000",1018,477647.89999999997]
["2020-02-09T15:41:45.000000000","2020-02-09T22:41:45.000000000",1017,476000.0]
["2020-02-09T15:41:45.000000000","2020-02-09T22:41:45.000000000",1020,2983669.0]
["2020-02-09T15:41:45.000000000","2020-02-09T22:41:45.000000000",1133,953.6333]
["2020-02-09T15:42:00.000000000","2020-02-09T22:42:00.000000000",1022,0.03333253]
["2020-02-09T15:42:00.000000000","2020-02-09T22:42:00.000000000",1130,820933849.4656]
["2020-02-09T15:42:15.000000000","2020-02-09T22:42:15.000000000",1021,275.1047]
["2020-02-09T15:42:15.000000000","2020-02-09T22:42:15.000000000",1016,477300.0]
["2020-02-09T15:42:30.000000000","2020-02-09T22:42:30.000000000",1019,14800.050000000001]
["2020-02-09T15:42:30.000000000","2020-02-09T22:42:30.000000000",1018,479102.10000000003]
["2020-02-09T15:42:45.000000000","2020-02-09T22:42:45.000000000",1017,476000.0]
["2020-02-09T15:42:45.000000000","2020-02-09T22:42:45.000000000",1020,2983669.0]
["2020-02-09T15:42:45.000000000","2020-02-09T22:42:45.000000000",1133,954.0688]
["2020-02-09T15:43:00.000000000","2020-02-09T22:43:00.000000000",1022,0.0999976]
["2020-02-09T15:43:00.000000000","2020-02-09T22:43:00.000000000",1130,820900730.7397]
["2020-02-09T15:43:15.000000000","2020-02-09T22:43:15.000000000",1021,274.9914]
["2020-02-09T15:43:15.000000000","2020-02-09T22:43:15.000000000",1016,477100.0]
["2020-02-09T15:43:30.000000000","2020-02-09T22:43:30.000000000",1019,14800.050000000001]
["2020-02-09T15:43:30.000000000","2020-02-09T22:43:30.000000000",1018,478789.60000000003]
["2020-02-09T15:43:45.000000000","2020-02-09T22:43:45.000000000",1017,476000.0]
["2020-02-09T15:43:45.000000000","2020-02-09T22:43:45.000000000",1020,2983669.0]
["2020-02-09T15:43:45.000000000","2020-02-09T22:43:45.000000000",1133,953.8937]
["2020-02-09T15:44:00.000000000","2020-02-09T22:44:00.000000000",1022,0.06666507]
["2020-02-09T15:44:00.000000000","2020-02-09T22:44:00.000000000",1130,820933849.4656]
["2020-02-09T15:44:15.000000000","2020-02-09T22:44:15.000000000",1021,275.1757]
["2020-02-09T15:44:15.000000000","2020-02-09T22:44:15.000000000",1016,476800.0]
["2020-02-09T15:44:30.000000000","2020-02-09T22:44:30.000000000",1019,14800.050000000001]
["2020-02-09T15:44:30.000000000","2020-02-09T22:44:30.000000000",1018,477316.7]
["2020-02-09T15:44:45.000000000","2020-02-09T22:44:45.000000000",1017,476000.0]
["2020-02-09T15:44:45.000000000","2020-02-09T22:44:45.000000000",1020,2983669.0]
["2020-02-09T15:44:45.000000000","2020-02-09T22:44:45.000000000",1133,953.1688]
["2020-02-09T15:45:00.000000000","2020-02-09T22:45:00.000000000",1022,0.04666555]
["2020-02-09T15:45:00.000000000","2020-02-09T22:45:00.000000000",1130,820046207.9381]
["2020-02-09T15:45:15.000000000","2020-02-09T22:45:15.000000000",1021,274.6585]
["2020-02-09T15:45:15.000000000","2020-02-09T22:45:15.000000000",1016,477300.0]
["2020-02-09T15:45:30.000000000","2020-02-09T22:45:30.000000000",1019,14800.050000000001]
["2020-02-09T15:45:30.000000000","2020-02-09T22:45:30.000000000",1018,477299.10000000003]
["2020-02-09T15:45:45.000000000","2020-02-09T22:45:45.000000000",1017,476000.0]
["2020-02-09T15:45:45.000000000","2020-02-09T22:45:45.000000000",1020,2983669.0]
["2020-02-09T15:45:45.000000000","2020-02-09T22:45:45.000000000",1133,953.3125]
["2020-02-09T15:46:00.000000000","2020-02-09T22:46:00.000000000",1022,0.05714149]
["2020-02-09T15:46:15.000000000","2020-02-09T22:46:15.000000000",1017,476000.0]
["2020-02-09T15:46:15.000000000","2020-02-09T22:46:15.000000000",1020,2983669.0]
["2020-02-09T15:46:15.000000000","2020-02-09T22:46:15.000000000",1133,953.2813]
["2020-02-09T15:46:30.000000000","2020-02-09T22:46:30.000000000",1022,0.01777735]
["2020-02-09T15:46:30.000000000","2020-02-09T22:46:30.000000000",1130,820496741.9571]
["2020-02-09T15:46:45.000000000","2020-02-09T22:46:45.000000000",1021,275.0581]
["2020-02-09T15:46:45.000000000","2020-02-09T22:46:45.000000000",1016,476900.0]
["2020-02-09T15:47:00.000000000","2020-02-09T22:47:00.000000000",1019,14800.050000000001]
["2020-02-09T15:47:00.000000000","2020-02-09T22:47:00.000000000",1018,477872.9]
["2020-02-09T15:47:15.000000000","2020-02-09T22:47:15.000000000",1017,476000.0]
["2020-02-09T15:47:15.000000000","2020-02-09T22:47:15.000000000",1020,2983669.0]
["2020-02-09T15:47:15.000000000","2020-02-09T22:47:15.000000000",1133,953.2813]
["2020-02-09T15:47:30.000000000","2020-02-09T22:47:30.000000000",1022,0.03333253]
["2020-02-09T15:47:30.000000000","2020-02-09T22:47:30.000000000",1130,820383959.2689]
["2020-02-09T15:47:45.000000000","2020-02-09T22:47:45.000000000",1021,274.9962]
["2020-02-09T15:47:45.000000000","2020-02-09T22:47:45.000000000",1016,476400.0]
["2020-02-09T15:48:00.000000000","2020-02-09T22:48:00.000000000",1019,14800.050000000001]
["2020-02-09T15:48:00.000000000","2020-02-09T22:48:00.000000000",1016,476900.0]
["2020-02-09T15:48:15.000000000","2020-02-09T22:48:15.000000000",1021,274.8871]
["2020-02-09T15:48:15.000000000","2020-02-09T22:48:15.000000000",1016,477400.0]
["2020-02-09T15:48:30.000000000","2020-02-09T22:48:30.000000000",1019,14800.050000000001]
["2020-02-09T15:48:30.000000000","2020-02-09T22:48:30.000000000",1018,477435.4]
["2020-02-09T15:48:45.000000000","2020-02-09T22:48:45.000000000",1017,476000.0]
["2020-02-09T15:48:45.000000000","2020-02-09T22:48:45.000000000",1020,2983669.0]
["2020-02-09T15:48:45.000000000","2020-02-09T22:48:45.000000000",1133,953.5146]
["2020-02-09T15:49:00.000000000","2020-02-09T22:49:00.000000000",1022,0.03333253]
["2020-02-09T15:49:00.000000000","2020-02-09T22:49:00.000000000",1130,820781682.3466]
["2020-02-09T15:49:15.000000000","2020-02-09T22:49:15.000000000",1021,275.0026]
["2020-02-09T15:49:15.000000000","2020-02-09T22:49:15.000000000",1016,476500.0]
["2020-02-09T15:49:30.000000000","2020-02-09T22:49:30.000000000",1019,14800.050000000001]
["2020-02-09T15:49:30.000000000","2020-02-09T22:49:30.000000000",1018,477110.4]
["2020-02-09T15:49:45.000000000","2020-02-09T22:49:45.000000000",1017,476000.0]
["2020-02-09T15:49:45.000000000","2020-02-09T22:49:45.000000000",1020,2983669.0]
["2020-02-09T15:49:45.000000000","2020-02-09T22:49:45.000000000",1133,953.2188]
["2020-02-09T15:50:00.000000000","2020-02-09T22:50:00.000000000",1022,0.06666507]
["2020-02-09T15:50:00.000000000","2020-02-09T22:50:00.000000000",1130,820423940.4335]
["2020-02-09T15:50:15.000000000","2020-02-09T22:50:15.000000000",1021,275.0669]
["2020-02-09T15:50:15.000000000","2020-02-09T22:50:15.000000000",1016,477400.0]
["2020-02-09T15:50:30.000000000","2020-02-09T22:50:30.000000000",1019,14800.050000000001]
["2020-02-09T15:50:30.000000000","2020-02-09T22:50:30.000000000",1018,478564.6]
["2020-02-09T15:50:45.000000000","2020-02-09T22:50:45.000000000",1017,476000.0]
["2020-02-09T15:50:45.000000000","2020-02-09T22:50:45.000000000",1020,2983669.0]
["2020-02-09T15:50:45.000000000","2020-02-09T22:50:45.000000000",1133,953.3687]
["2020-02-09T15:51:00.000000000","2020-02-09T22:51:00.000000000",1022,0.0355547]
["2020-02-09T15:51:00.000000000","2020-02-09T22:51:00.000000000",1130,820483315.4466]
["2020-02-09T15:51:15.000000000","2020-02-09T22:51:15.000000000",1021,274.8849]
["2020-02-09T15:51:15.000000000","2020-02-09T22:51:15.000000000",1016,477100.0]
["2020-02-09T15:51:30.000000000","2020-02-09T22:51:30.000000000",1019,14800.050000000001]
["2020-02-09T15:51:30.000000000","2020-02-09T22:51:30.000000000",1018,476843.8]
["2020-02-09T15:51:45.000000000","2020-02-09T22:51:45.000000000",1017,476000.0]
["2020-02-09T15:51:45.000000000","2020-02-09T22:51:45.000000000",1020,2983669.0]
["2020-02-09T15:51:45.000000000","2020-02-09T22:51:45.000000000",1133,952.8438]
["2020-02-09T15:52:00.000000000","2020-02-09T22:52:00.000000000",1022,0.08444241]
["2020-02-09T15:52:00.000000000","2020-02-09T22:52:00.000000000",1130,820291465.5299]
["2020-02-09T15:52:15.000000000","2020-02-09T22:52:15.000000000",1021,274.9581]
["2020-02-09T15:52:15.000000000","2020-02-09T22:52:15.000000000",1016,477200.0]
["2020-02-09T15:52:30.000000000","2020-02-09T22:52:30.000000000",1019,14800.050000000001]
["2020-02-09T15:52:30.000000000","2020-02-09T22:52:30.000000000",1018,476941.7]
["2020-02-09T15:52:45.000000000","2020-02-09T22:52:45.000000000",1017,476000.0]
["2020-02-09T15:52:45.000000000","2020-02-09T22:52:45.000000000",1020,2983669.0]
["2020-02-09T15:52:45.000000000","2020-02-09T22:52:45.000000000",1133,952.8625]
["2020-02-09T15:53:00.000000000","2020-02-09T22:53:00.000000000",1022,0.08444241]
["2020-02-09T15:53:00.000000000","2020-02-09T22:53:00.000000000",1130,820529562.3161]
["2020-02-09T15:53:15.000000000","2020-02-09T22:53:15.000000000",1021,274.9915]
["2020-02-09T15:53:15.000000000","2020-02-09T22:53:15.000000000",1016,477300.0]
["2020-02-09T15:53:30.000000000","2020-02-09T22:53:30.000000000",1019,14800.050000000001]
["2020-02-09T15:53:30.000000000","2020-02-09T22:53:30.000000000",1018,476941.7]
["2020-02-09T15:53:45.000000000","2020-02-09T22:53:45.000000000",1017,476000.0]
["2020-02-09T15:53:45.000000000","2020-02-09T22:53:45.000000000",1020,2983669.0]
["2020-02-09T15:53:45.000000000","2020-02-09T22:53:45.000000000",1133,954.4792]
["2020-02-09T15:54:00.000000000","2020-02-09T22:54:00.000000000",1022,0.0476179]
["2020-02-09T15:54:00.000000000","2020-02-09T22:54:00.000000000",1130,820696647.7801]
["2020-02-09T15:54:15.000000000","2020-02-09T22:54:15.000000000",1021,275.0026]
["2020-02-09T15:54:15.000000000","2020-02-09T22:54:15.000000000",1016,477200.0]
["2020-02-09T15:54:30.000000000","2020-02-09T22:54:30.000000000",1019,14800.050000000001]
["2020-02-09T15:54:30.000000000","2020-02-09T22:54:30.000000000",1018,476722.89999999997]
["2020-02-09T15:54:45.000000000","2020-02-09T22:54:45.000000000",1017,476000.0]
["2020-02-09T15:54:45.000000000","2020-02-09T22:54:45.000000000",1020,2983669.0]
["2020-02-09T15:54:45.000000000","2020-02-09T22:54:45.000000000",1133,952.7583]
["2020-02-09T15:55:00.000000000","2020-02-09T22:55:00.000000000",1022,0.08222024]
["2020-02-09T15:55:00.000000000","2020-02-09T22:55:00.000000000",1130,820476751.3748]
["2020-02-09T15:55:15.000000000","2020-02-09T22:55:15.000000000",1021,275.0114]
["2020-02-09T15:55:15.000000000","2020-02-09T22:55:15.000000000",1016,477300.0]
["2020-02-09T15:55:30.000000000","2020-02-09T22:55:30.000000000",1019,14800.050000000001]
["2020-02-09T15:55:30.000000000","2020-02-09T22:55:30.000000000",1018,478379.2]
["2020-02-09T15:55:45.000000000","2020-02-09T22:55:45.000000000",1017,476000.0]
["2020-02-09T15:55:45.000000000","2020-02-09T22:55:45.000000000",1020,2983669.0]
["2020-02-09T15:55:45.000000000","2020-02-09T22:55:45.000000000",1133,953.5042]
["2020-02-09T15:56:00.000000000","2020-02-09T22:56:00.000000000",1022,0.03333253]
["2020-02-09T15:56:00.000000000","2020-02-09T22:56:00.000000000",1130,820881038.5243]
["2020-02-09T15:56:15.000000000","2020-02-09T22:56:15.000000000",1021,275.1247]
["2020-02-09T15:56:15.000000000","2020-02-09T22:56:15.000000000",1016,477200.0]
["2020-02-09T15:56:30.000000000","2020-02-09T22:56:30.000000000",1019,14800.050000000001]
["2020-02-09T15:56:30.000000000","2020-02-09T22:56:30.000000000",1018,478943.8]
["2020-02-09T15:56:45.000000000","2020-02-09T22:56:45.000000000",1017,476000.0]
["2020-02-09T15:56:45.000000000","2020-02-09T22:56:45.000000000",1020,2983669.0]
["2020-02-09T15:56:45.000000000","2020-02-09T22:56:45.000000000",1133,954.9229]
["2020-02-09T15:57:00.000000000","2020-02-09T22:57:00.000000000",1022,0.05110988]
["2020-02-09T15:57:00.000000000","2020-02-09T22:57:00.000000000",1130,820510168.4676]
["2020-02-09T15:57:15.000000000","2020-02-09T22:57:15.000000000",1021,274.8916]
["2020-02-09T15:57:15.000000000","2020-02-09T22:57:15.000000000",1016,477200.0]
["2020-02-09T15:57:30.000000000","2020-02-09T22:57:30.000000000",1019,14800.050000000001]
["2020-02-09T15:57:30.000000000","2020-02-09T22:57:30.000000000",1018,478295.8]
["2020-02-09T15:57:45.000000000","2020-02-09T22:57:45.000000000",1017,476000.0]
["2020-02-09T15:57:45.000000000","2020-02-09T22:57:45.000000000",1020,2983669.0]
["2020-02-09T15:57:45.000000000","2020-02-09T22:57:45.000000000",1133,954.9833]
["2020-02-09T15:58:00.000000000","2020-02-09T22:58:00.000000000",1022,0.06666507]
["2020-02-09T15:58:00.000000000","2020-02-09T22:58:00.000000000",1130,820582671.6243]
["2020-02-09T15:58:15.000000000","2020-02-09T22:58:15.000000000",1021,274.9359]
["2020-02-09T15:58:15.000000000","2020-02-09T22:58:15.000000000",1016,477100.0]
["2020-02-09T15:58:30.000000000","2020-02-09T22:58:30.000000000",1019,14800.050000000001]
["2020-02-09T15:58:30.000000000","2020-02-09T22:58:30.000000000",1018,478337.5]
["2020-02-09T15:58:45.000000000","2020-02-09T22:58:45.000000000",1017,476000.0]
["2020-02-09T15:58:45.000000000","2020-02-09T22:58:45.000000000",1020,2983669.0]
["2020-02-09T15:58:45.000000000","2020-02-09T22:58:45.000000000",1133,953.5625]
["2020-02-09T15:59:00.000000000","2020-02-09T22:59:00.000000000",1022,0.03333253]
["2020-02-09T15:59:00.000000000","2020-02-09T22:59:00.000000000",1130,820682326.1689]
["2020-02-09T15:59:15.000000000","2020-02-09T22:59:15.000000000",1021,275.0582]
["2020-02-09T15:59:15.000000000","2020-02-09T22:59:15.000000000",1016,477200.0]
["2020-02-09T15:59:30.000000000","2020-02-09T22:59:30.000000000",1019,14800.050000000001]
["2020-02-09T15:59:30.000000000","2020-02-09T22:59:30.000000000",1018,478600.0]
["2020-02-09T15:59:45.000000000","2020-02-09T22:59:45.000000000",1017,476000.0]
["2020-02-09T15:59:45.000000000","2020-02-09T22:59:45.000000000",1020,2983669.0]
["2020-02-09T15:59:45.000000000","2020-02-09T22:59:45.000000000",1133,955.0896]
["2020-02-09T16:00:00.000000000","2020-02-09T23:00:00.000000000",1022,0.06666507]
["2020-02-09T16:00:00.000000000","2020-02-09T23:00:00.000000000",1130,820622951.1558]
["2020-02-09T16:00:15.000000000","2020-02-09T23:00:15.000000000",1021,274.9916]
["2020-02-09T16:00:15.000000000","2020-02-09T23:00:15.000000000",1016,477200.0]
["2020-02-09T16:00:30.000000000","2020-02-09T23:00:30.000000000",1019,14800.050000000001]
["2020-02-09T16:00:30.000000000","2020-02-09T23:00:30.000000000",1018,479227.10000000003]
["2020-02-09T16:00:45.000000000","2020-02-09T23:00:45.000000000",1017,476000.0]
["2020-02-09T16:00:45.000000000","2020-02-09T23:00:45.000000000",1020,2983669.0]
["2020-02-09T16:00:45.000000000","2020-02-09T23:00:45.000000000",1133,953.4417]
["2020-02-09T16:01:00.000000000","2020-02-09T23:01:00.000000000",1022,0.0999976]
["2020-02-09T16:01:00.000000000","2020-02-09T23:01:00.000000000",1130,820470187.303]
["2020-02-09T16:01:15.000000000","2020-02-09T23:01:15.000000000",1021,274.982]
["2020-02-09T16:01:15.000000000","2020-02-09T23:01:15.000000000",1016,477300.0]
["2020-02-09T16:01:30.000000000","2020-02-09T23:01:30.000000000",1019,14800.050000000001]
["2020-02-09T16:01:30.000000000","2020-02-09T23:01:30.000000000",1018,477402.10000000003]
["2020-02-09T16:01:45.000000000","2020-02-09T23:01:45.000000000",1017,476000.0]
["2020-02-09T16:01:45.000000000","2020-02-09T23:01:45.000000000",1020,2983669.0]
["2020-02-09T16:01:45.000000000","2020-02-09T23:01:45.000000000",1133,954.4479]
["2020-02-09T16:02:00.000000000","2020-02-09T23:02:00.000000000",1022,0.06666507]
["2020-02-09T16:02:00.000000000","2020-02-09T23:02:00.000000000",1130,820185545.2804]
["2020-02-09T16:02:15.000000000","2020-02-09T23:02:15.000000000",1021,274.8916]
["2020-02-09T16:02:15.000000000","2020-02-09T23:02:15.000000000",1016,477100.0]
["2020-02-09T16:02:30.000000000","2020-02-09T23:02:30.000000000",1019,14800.050000000001]
["2020-02-09T16:02:30.000000000","2020-02-09T23:02:30.000000000",1018,476991.69999999995]
["2020-02-09T16:02:45.000000000","2020-02-09T23:02:45.000000000",1017,476000.0]
["2020-02-09T16:02:45.000000000","2020-02-09T23:02:45.000000000",1020,2983669.0]
["2020-02-09T16:02:45.000000000","2020-02-09T23:02:45.000000000",1133,952.9771]
["2020-02-09T16:03:00.000000000","2020-02-09T23:03:00.000000000",1022,0.05333205]
["2020-02-09T16:03:00.000000000","2020-02-09T23:03:00.000000000",1130,820629216.8607]
["2020-02-09T16:03:15.000000000","2020-02-09T23:03:15.000000000",1021,275.007]
["2020-02-09T16:03:15.000000000","2020-02-09T23:03:15.000000000",1016,477200.0]
["2020-02-09T16:03:30.000000000","2020-02-09T23:03:30.000000000",1019,14800.050000000001]
["2020-02-09T16:03:30.000000000","2020-02-09T23:03:30.000000000",1018,477266.7]
["2020-02-09T16:03:45.000000000","2020-02-09T23:03:45.000000000",1017,476000.0]
["2020-02-09T16:03:45.000000000","2020-02-09T23:03:45.000000000",1020,2983669.0]
["2020-02-09T16:03:45.000000000","2020-02-09T23:03:45.000000000",1133,953.25]
["2020-02-09T16:04:00.000000000","2020-02-09T23:04:00.000000000",1022,0.03333253]
["2020-02-09T16:04:15.000000000","2020-02-09T23:04:15.000000000",1017,476000.0]
["2020-02-09T16:04:15.000000000","2020-02-09T23:04:15.000000000",1020,2983669.0]
["2020-02-09T16:04:15.000000000","2020-02-09T23:04:15.000000000",1133,953.1563]
["2020-02-09T16:04:30.000000000","2020-02-09T23:04:30.000000000",1022,0.06888723]
["2020-02-09T16:04:30.000000000","2020-02-09T23:04:30.000000000",1130,820827929.2161]
["2020-02-09T16:04:45.000000000","2020-02-09T23:04:45.000000000",1021,275.0559]
["2020-02-09T16:04:45.000000000","2020-02-09T23:04:45.000000000",1016,477200.0]
["2020-02-09T16:05:00.000000000","2020-02-09T23:05:00.000000000",1019,14800.050000000001]
["2020-02-09T16:05:00.000000000","2020-02-09T23:05:00.000000000",1018,477225.0]
["2020-02-09T16:05:15.000000000","2020-02-09T23:05:15.000000000",1017,476000.0]
["2020-02-09T16:05:15.000000000","2020-02-09T23:05:15.000000000",1020,2983669.0]
["2020-02-09T16:05:15.000000000","2020-02-09T23:05:15.000000000",1133,953.3188]
["2020-02-09T16:05:30.000000000","2020-02-09T23:05:30.000000000",1022,0.08222024]
["2020-02-09T16:05:30.000000000","2020-02-09T23:05:30.000000000",1130,820807938.6338]
["2020-02-09T16:05:45.000000000","2020-02-09T23:05:45.000000000",1021,275.1535]
["2020-02-09T16:05:45.000000000","2020-02-09T23:05:45.000000000",1016,477200.0]
["2020-02-09T16:06:00.000000000","2020-02-09T23:06:00.000000000",1019,14800.050000000001]
["2020-02-09T16:06:00.000000000","2020-02-09T23:06:00.000000000",1018,479500.0]
["2020-02-09T16:06:15.000000000","2020-02-09T23:06:15.000000000",1017,476000.0]
["2020-02-09T16:06:15.000000000","2020-02-09T23:06:15.000000000",1020,2983669.0]
["2020-02-09T16:06:15.000000000","2020-02-09T23:06:15.000000000",1133,953.8271]
["2020-02-09T16:06:30.000000000","2020-02-09T23:06:30.000000000",1022,0.0999976]
["2020-02-09T16:06:30.000000000","2020-02-09T23:06:30.000000000",1130,820284901.4581]
["2020-02-09T16:06:45.000000000","2020-02-09T23:06:45.000000000",1021,275.067]
["2020-02-09T16:06:45.000000000","2020-02-09T23:06:45.000000000",1016,477200.0]
["2020-02-09T16:07:00.000000000","2020-02-09T23:07:00.000000000",1019,14800.050000000001]
["2020-02-09T16:07:00.000000000","2020-02-09T23:07:00.000000000",1018,479395.8]
["2020-02-09T16:07:15.000000000","2020-02-09T23:07:15.000000000",1017,476000.0]
["2020-02-09T16:07:15.000000000","2020-02-09T23:07:15.000000000",1020,2983669.0]
["2020-02-09T16:07:15.000000000","2020-02-09T23:07:15.000000000",1133,953.7542]
["2020-02-09T16:07:30.000000000","2020-02-09T23:07:30.000000000",1022,0.0644429]
["2020-02-09T16:07:30.000000000","2020-02-09T23:07:30.000000000",1130,820576405.9194]
["2020-02-09T16:07:45.000000000","2020-02-09T23:07:45.000000000",1021,274.956]
["2020-02-09T16:07:45.000000000","2020-02-09T23:07:45.000000000",1016,477200.0]
["2020-02-09T16:08:00.000000000","2020-02-09T23:08:00.000000000",1019,14800.050000000001]
["2020-02-09T16:08:00.000000000","2020-02-09T23:08:00.000000000",1018,477287.5]
["2020-02-09T16:08:15.000000000","2020-02-09T23:08:15.000000000",1017,476000.0]
["2020-02-09T16:08:15.000000000","2020-02-09T23:08:15.000000000",1020,2983669.0]
["2020-02-09T16:08:15.000000000","2020-02-09T23:08:15.000000000",1133,953.1521]
["2020-02-09T16:08:30.000000000","2020-02-09T23:08:30.000000000",1022,0.06666507]
["2020-02-09T16:08:30.000000000","2020-02-09T23:08:30.000000000",1130,820483315.4466]
["2020-02-09T16:08:45.000000000","2020-02-09T23:08:45.000000000",1021,275.0448]
["2020-02-09T16:08:45.000000000","2020-02-09T23:08:45.000000000",1016,477500.0]
["2020-02-09T16:09:00.000000000","2020-02-09T23:09:00.000000000",1019,14800.050000000001]
["2020-02-09T16:09:00.000000000","2020-02-09T23:09:00.000000000",1018,477350.0]
["2020-02-09T16:09:15.000000000","2020-02-09T23:09:15.000000000",1017,476000.0]
["2020-02-09T16:09:15.000000000","2020-02-09T23:09:15.000000000",1020,2983669.0]
["2020-02-09T16:09:15.000000000","2020-02-09T23:09:15.000000000",1133,953.2833]
["2020-02-09T16:09:30.000000000","2020-02-09T23:09:30.000000000",1022,0.08571223]
["2020-02-09T16:09:30.000000000","2020-02-09T23:09:30.000000000",1130,820568946.7469]
["2020-02-09T16:09:45.000000000","2020-02-09T23:09:45.000000000",1021,275.027]
["2020-02-09T16:09:45.000000000","2020-02-09T23:09:45.000000000",1016,477200.0]
["2020-02-09T16:10:00.000000000","2020-02-09T23:10:00.000000000",1019,14800.050000000001]
["2020-02-09T16:10:00.000000000","2020-02-09T23:10:00.000000000",1018,478102.10000000003]
["2020-02-09T16:10:15.000000000","2020-02-09T23:10:15.000000000",1017,476000.0]
["2020-02-09T16:10:15.000000000","2020-02-09T23:10:15.000000000",1020,2983669.0]
["2020-02-09T16:10:15.000000000","2020-02-09T23:10:15.000000000",1133,953.6167]
["2020-02-09T16:10:30.000000000","2020-02-09T23:10:30.000000000",1022,0.06666507]
["2020-02-09T16:10:30.000000000","2020-02-09T23:10:30.000000000",1130,820880740.1574]
["2020-02-09T16:10:45.000000000","2020-02-09T23:10:45.000000000",1021,275.1246]
["2020-02-09T16:10:45.000000000","2020-02-09T23:10:45.000000000",1016,476900.0]
["2020-02-09T16:11:00.000000000","2020-02-09T23:11:00.000000000",1019,14800.050000000001]
["2020-02-09T16:11:00.000000000","2020-02-09T23:11:00.000000000",1018,477339.60000000003]
["2020-02-09T16:11:15.000000000","2020-02-09T23:11:15.000000000",1017,476000.0]
["2020-02-09T16:11:15.000000000","2020-02-09T23:11:15.000000000",1020,2983669.0]
["2020-02-09T16:11:15.000000000","2020-02-09T23:11:15.000000000",1133,953.2354]
["2020-02-09T16:11:30.000000000","2020-02-09T23:11:30.000000000",1022,0.06666507]
["2020-02-09T16:11:30.000000000","2020-02-09T23:11:30.000000000",1130,820569841.8476]
["2020-02-09T16:11:45.000000000","2020-02-09T23:11:45.000000000",1021,275.0115]
["2020-02-09T16:11:45.000000000","2020-02-09T23:11:45.000000000",1016,477300.0]
["2020-02-09T16:12:00.000000000","2020-02-09T23:12:00.000000000",1019,14800.050000000001]
["2020-02-09T16:12:00.000000000","2020-02-09T23:12:00.000000000",1018,479320.80000000005]
["2020-02-09T16:12:15.000000000","2020-02-09T23:12:15.000000000",1017,476000.0]
["2020-02-09T16:12:15.000000000","2020-02-09T23:12:15.000000000",1020,2983669.0]
["2020-02-09T16:12:15.000000000","2020-02-09T23:12:15.000000000",1133,955.4042]
["2020-02-09T16:12:30.000000000","2020-02-09T23:12:30.000000000",1022,0.0999976]
["2020-02-09T16:12:30.000000000","2020-02-09T23:12:30.000000000",1130,820582969.9912]
["2020-02-09T16:12:45.000000000","2020-02-09T23:12:45.000000000",1021,275.0248]
["2020-02-09T16:12:45.000000000","2020-02-09T23:12:45.000000000",1016,477400.0]
["2020-02-09T16:13:00.000000000","2020-02-09T23:13:00.000000000",1019,14800.050000000001]
["2020-02-09T16:13:00.000000000","2020-02-09T23:13:00.000000000",1018,477854.2]
["2020-02-09T16:13:15.000000000","2020-02-09T23:13:15.000000000",1017,476000.0]
["2020-02-09T16:13:15.000000000","2020-02-09T23:13:15.000000000",1020,2983669.0]
["2020-02-09T16:13:15.000000000","2020-02-09T23:13:15.000000000",1133,953.0833]
["2020-02-09T16:13:30.000000000","2020-02-09T23:13:30.000000000",1022,0.07142685]
["2020-02-09T16:13:30.000000000","2020-02-09T23:13:30.000000000",1130,820185545.2804]
["2020-02-09T16:13:45.000000000","2020-02-09T23:13:45.000000000",1021,274.8868]
["2020-02-09T16:13:45.000000000","2020-02-09T23:13:45.000000000",1016,477000.0]
["2020-02-09T16:14:00.000000000","2020-02-09T23:14:00.000000000",1019,14800.050000000001]
["2020-02-09T16:14:00.000000000","2020-02-09T23:14:00.000000000",1018,476968.8]
["2020-02-09T16:14:15.000000000","2020-02-09T23:14:15.000000000",1017,476000.0]
["2020-02-09T16:14:15.000000000","2020-02-09T23:14:15.000000000",1020,2983669.0]
["2020-02-09T16:14:15.000000000","2020-02-09T23:14:15.000000000",1133,952.9229]
["2020-02-09T16:14:30.000000000","2020-02-09T23:14:30.000000000",1022,0.06888723]
["2020-02-09T16:14:30.000000000","2020-02-09T23:14:30.000000000",1130,820437068.5771]
["2020-02-09T16:14:45.000000000","2020-02-09T23:14:45.000000000",1021,275.0092]
["2020-02-09T16:14:45.000000000","2020-02-09T23:14:45.000000000",1016,476900.0]
["2020-02-09T16:15:00.000000000","2020-02-09T23:15:00.000000000",1019,14800.050000000001]
["2020-02-09T16:15:00.000000000","2020-02-09T23:15:00.000000000",1018,477035.39999999997]
["2020-02-09T16:15:15.000000000","2020-02-09T23:15:15.000000000",1017,476000.0]
["2020-02-09T16:15:15.000000000","2020-02-09T23:15:15.000000000",1020,2983669.0]
["2020-02-09T16:15:15.000000000","2020-02-09T23:15:15.000000000",1133,953.1897]
["2020-02-09T16:15:30.000000000","2020-02-09T23:15:30.000000000",1022,0.04888771]
["2020-02-09T16:15:30.000000000","2020-02-09T23:15:30.000000000",1130,819999961.0686]
["2020-02-09T16:15:45.000000000","2020-02-09T23:15:45.000000000",1021,274.8916]
["2020-02-09T16:15:45.000000000","2020-02-09T23:15:45.000000000",1016,477000.0]
["2020-02-09T16:16:00.000000000","2020-02-09T23:16:00.000000000",1019,14800.050000000001]
["2020-02-09T16:16:00.000000000","2020-02-09T23:16:00.000000000",1018,477095.8]
["2020-02-09T16:16:15.000000000","2020-02-09T23:16:15.000000000",1017,476000.0]
["2020-02-09T16:16:15.000000000","2020-02-09T23:16:15.000000000",1020,2983669.0]
["2020-02-09T16:16:15.000000000","2020-02-09T23:16:15.000000000",1133,953.3937]
["2020-02-09T16:16:30.000000000","2020-02-09T23:16:30.000000000",1022,0.08444241]
["2020-02-09T16:16:30.000000000","2020-02-09T23:16:30.000000000",1130,820423940.4335]
["2020-02-09T16:16:45.000000000","2020-02-09T23:16:45.000000000",1021,274.8538]
["2020-02-09T16:16:45.000000000","2020-02-09T23:16:45.000000000",1016,476800.0]
["2020-02-09T16:17:00.000000000","2020-02-09T23:17:00.000000000",1019,14800.050000000001]
["2020-02-09T16:17:00.000000000","2020-02-09T23:17:00.000000000",1018,477125.0]
["2020-02-09T16:17:15.000000000","2020-02-09T23:17:15.000000000",1017,476000.0]
["2020-02-09T16:17:15.000000000","2020-02-09T23:17:15.000000000",1020,2983669.0]
["2020-02-09T16:17:15.000000000","2020-02-09T23:17:15.000000000",1133,953.125]
["2020-02-09T16:17:30.000000000","2020-02-09T23:17:30.000000000",1022,0.05714149]
["2020-02-09T16:17:30.000000000","2020-02-09T23:17:30.000000000",1130,820128557.2025]
["2020-02-09T16:17:45.000000000","2020-02-09T23:17:45.000000000",1021,274.9115]
["2020-02-09T16:17:45.000000000","2020-02-09T23:17:45.000000000",1016,477000.0]
["2020-02-09T16:18:00.000000000","2020-02-09T23:18:00.000000000",1019,14800.050000000001]
["2020-02-09T16:18:00.000000000","2020-02-09T23:18:00.000000000",1018,477150.0]
["2020-02-09T16:18:15.000000000","2020-02-09T23:18:15.000000000",1017,476000.0]
["2020-02-09T16:18:15.000000000","2020-02-09T23:18:15.000000000",1020,2983669.0]
["2020-02-09T16:18:15.000000000","2020-02-09T23:18:15.000000000",1133,953.1479]
["2020-02-09T16:18:30.000000000","2020-02-09T23:18:30.000000000",1022,0.0644429]
["2020-02-09T16:18:30.000000000","2020-02-09T23:18:30.000000000",1130,820198673.424]
["2020-02-09T16:18:45.000000000","2020-02-09T23:18:45.000000000",1021,274.9759]
["2020-02-09T16:18:45.000000000","2020-02-09T23:18:45.000000000",1016,477100.0]
["2020-02-09T16:19:00.000000000","2020-02-09T23:19:00.000000000",1019,14800.050000000001]
["2020-02-09T16:19:00.000000000","2020-02-09T23:19:00.000000000",1018,477227.10000000003]
["2020-02-09T16:19:15.000000000","2020-02-09T23:19:15.000000000",1017,476000.0]
["2020-02-09T16:19:15.000000000","2020-02-09T23:19:15.000000000",1020,2983669.0]
["2020-02-09T16:19:15.000000000","2020-02-09T23:19:15.000000000",1133,952.9896]
["2020-02-09T16:19:30.000000000","2020-02-09T23:19:30.000000000",1022,0.0644429]
["2020-02-09T16:19:30.000000000","2020-02-09T23:19:30.000000000",1130,820423642.0666]
["2020-02-09T16:19:45.000000000","2020-02-09T23:19:45.000000000",1021,274.9248]
["2020-02-09T16:19:45.000000000","2020-02-09T23:19:45.000000000",1016,477000.0]
["2020-02-09T16:20:00.000000000","2020-02-09T23:20:00.000000000",1019,14800.050000000001]
["2020-02-09T16:20:00.000000000","2020-02-09T23:20:00.000000000",1018,477041.7]
["2020-02-09T16:20:15.000000000","2020-02-09T23:20:15.000000000",1017,476000.0]
["2020-02-09T16:20:15.000000000","2020-02-09T23:20:15.000000000",1020,2983669.0]
["2020-02-09T16:20:15.000000000","2020-02-09T23:20:15.000000000",1133,952.4958]
["2020-02-09T16:20:30.000000000","2020-02-09T23:20:30.000000000",1022,0.03333253]
["2020-02-09T16:20:30.000000000","2020-02-09T23:20:30.000000000",1130,820284603.0912]
["2020-02-09T16:20:45.000000000","2020-02-09T23:20:45.000000000",1021,274.8006]
["2020-02-09T16:20:45.000000000","2020-02-09T23:20:45.000000000",1016,476900.0]
["2020-02-09T16:21:00.000000000","2020-02-09T23:21:00.000000000",1019,14800.050000000001]
["2020-02-09T16:21:00.000000000","2020-02-09T23:21:00.000000000",1018,477318.8]
["2020-02-09T16:21:15.000000000","2020-02-09T23:21:15.000000000",1017,476000.0]
["2020-02-09T16:21:15.000000000","2020-02-09T23:21:15.000000000",1020,2983669.0]
["2020-02-09T16:21:15.000000000","2020-02-09T23:21:15.000000000",1133,952.9875]
["2020-02-09T16:21:30.000000000","2020-02-09T23:21:30.000000000",1022,0.0644429]
["2020-02-09T16:21:30.000000000","2020-02-09T23:21:30.000000000",1130,820542988.8266]
["2020-02-09T16:21:45.000000000","2020-02-09T23:21:45.000000000",1021,275.0581]
["2020-02-09T16:21:45.000000000","2020-02-09T23:21:45.000000000",1016,476900.0]
["2020-02-09T16:22:00.000000000","2020-02-09T23:22:00.000000000",1019,14800.050000000001]
["2020-02-09T16:22:00.000000000","2020-02-09T23:22:00.000000000",1018,477154.2]
["2020-02-09T16:22:15.000000000","2020-02-09T23:22:15.000000000",1017,476000.0]
["2020-02-09T16:22:15.000000000","2020-02-09T23:22:15.000000000",1020,2983669.0]
["2020-02-09T16:22:15.000000000","2020-02-09T23:22:15.000000000",1133,953.0271]
["2020-02-09T16:22:30.000000000","2020-02-09T23:22:30.000000000",1022,0.06666507]
["2020-02-09T16:22:30.000000000","2020-02-09T23:22:30.000000000",1130,820324584.2558]
["2020-02-09T16:22:45.000000000","2020-02-09T23:22:45.000000000",1021,274.8738]
["2020-02-09T16:22:45.000000000","2020-02-09T23:22:45.000000000",1016,477000.0]
["2020-02-09T16:23:00.000000000","2020-02-09T23:23:00.000000000",1019,14800.050000000001]
["2020-02-09T16:23:00.000000000","2020-02-09T23:23:00.000000000",1018,477166.7]
["2020-02-09T16:23:15.000000000","2020-02-09T23:23:15.000000000",1017,476000.0]
["2020-02-09T16:23:15.000000000","2020-02-09T23:23:15.000000000",1020,2983669.0]
["2020-02-09T16:23:15.000000000","2020-02-09T23:23:15.000000000",1133,953.2729]
["2020-02-09T16:23:30.000000000","2020-02-09T23:23:30.000000000",1022,0.0999976]
["2020-02-09T16:23:30.000000000","2020-02-09T23:23:30.000000000",1130,820430802.8722]
["2020-02-09T16:23:45.000000000","2020-02-09T23:23:45.000000000",1021,274.9404]
["2020-02-09T16:23:45.000000000","2020-02-09T23:23:45.000000000",1016,477300.0]
["2020-02-09T16:24:00.000000000","2020-02-09T23:24:00.000000000",1019,14800.050000000001]
["2020-02-09T16:24:00.000000000","2020-02-09T23:24:00.000000000",1018,477381.3]
["2020-02-09T16:24:15.000000000","2020-02-09T23:24:15.000000000",1017,476000.0]
["2020-02-09T16:24:15.000000000","2020-02-09T23:24:15.000000000",1020,2983669.0]
["2020-02-09T16:24:15.000000000","2020-02-09T23:24:15.000000000",1133,953.3833]
["2020-02-09T16:24:30.000000000","2020-02-09T23:24:30.000000000",1022,0.04888771]
["2020-02-09T16:24:30.000000000","2020-02-09T23:24:30.000000000",1130,820284901.4581]
["2020-02-09T16:24:45.000000000","2020-02-09T23:24:45.000000000",1021,274.9248]
["2020-02-09T16:24:45.000000000","2020-02-09T23:24:45.000000000",1016,477100.0]
["2020-02-09T16:25:00.000000000","2020-02-09T23:25:00.000000000",1019,14800.050000000001]
["2020-02-09T16:25:00.000000000","2020-02-09T23:25:00.000000000",1018,476916.7]
["2020-02-09T16:25:15.000000000","2020-02-09T23:25:15.000000000",1017,476000.0]
["2020-02-09T16:25:15.000000000","2020-02-09T23:25:15.000000000",1020,2983669.0]
["2020-02-09T16:25:15.000000000","2020-02-09T23:25:15.000000000",1133,954.5938]
["2020-02-09T16:25:30.000000000","2020-02-09T23:25:30.000000000",1022,0.06666507]
["2020-02-09T16:25:30.000000000","2020-02-09T23:25:30.000000000",1130,820980394.702]
["2020-02-09T16:25:45.000000000","2020-02-09T23:25:45.000000000",1021,275.0248]
["2020-02-09T16:25:45.000000000","2020-02-09T23:25:45.000000000",1016,477500.0]
["2020-02-09T16:26:00.000000000","2020-02-09T23:26:00.000000000",1019,14800.050000000001]
["2020-02-09T16:26:00.000000000","2020-02-09T23:26:00.000000000",1018,479125.0]
["2020-02-09T16:26:15.000000000","2020-02-09T23:26:15.000000000",1017,476000.0]
["2020-02-09T16:26:15.000000000","2020-02-09T23:26:15.000000000",1020,2983669.0]
["2020-02-09T16:26:15.000000000","2020-02-09T23:26:15.000000000",1133,955.2167]
["2020-02-09T16:26:30.000000000","2020-02-09T23:26:30.000000000",1022,0.0]
["2020-02-09T16:26:30.000000000","2020-02-09T23:26:30.000000000",1130,821086314.9515]
["2020-02-09T16:26:45.000000000","2020-02-09T23:26:45.000000000",1021,275.1357]
["2020-02-09T16:26:45.000000000","2020-02-09T23:26:45.000000000",1016,477400.0]
["2020-02-09T16:27:00.000000000","2020-02-09T23:27:00.000000000",1019,14800.050000000001]
["2020-02-09T16:27:00.000000000","2020-02-09T23:27:00.000000000",1018,477270.8]
["2020-02-09T16:27:15.000000000","2020-02-09T23:27:15.000000000",1017,476000.0]
["2020-02-09T16:27:15.000000000","2020-02-09T23:27:15.000000000",1020,2983669.0]
["2020-02-09T16:27:15.000000000","2020-02-09T23:27:15.000000000",1133,952.7723]
["2020-02-09T16:27:30.000000000","2020-02-09T23:27:30.000000000",1020,2983669.0]
["2020-02-09T16:27:45.000000000","2020-02-09T23:27:45.000000000",1017,476000.0]
["2020-02-09T16:27:45.000000000","2020-02-09T23:27:45.000000000",1020,2983669.0]
["2020-02-09T16:27:45.000000000","2020-02-09T23:27:45.000000000",1133,953.0521]
["2020-02-09T16:28:00.000000000","2020-02-09T23:28:00.000000000",1022,0.09999759]
["2020-02-09T16:28:00.000000000","2020-02-09T23:28:00.000000000",1130,820682326.1689]
["2020-02-09T16:28:15.000000000","2020-02-09T23:28:15.000000000",1021,274.9515]
["2020-02-09T16:28:15.000000000","2020-02-09T23:28:15.000000000",1016,477300.0]
["2020-02-09T16:28:30.000000000","2020-02-09T23:28:30.000000000",1019,14800.050000000001]
["2020-02-09T16:28:30.000000000","2020-02-09T23:28:30.000000000",1018,477152.10000000003]
["2020-02-09T16:28:45.000000000","2020-02-09T23:28:45.000000000",1017,476000.0]
["2020-02-09T16:28:45.000000000","2020-02-09T23:28:45.000000000",1020,2983669.0]
["2020-02-09T16:28:45.000000000","2020-02-09T23:28:45.000000000",1133,952.9438]
["2020-02-09T16:29:00.000000000","2020-02-09T23:29:00.000000000",1022,0.0644429]
["2020-02-09T16:29:00.000000000","2020-02-09T23:29:00.000000000",1130,820231792.1499]
["2020-02-09T16:29:15.000000000","2020-02-09T23:29:15.000000000",1021,274.8916]
["2020-02-09T16:29:15.000000000","2020-02-09T23:29:15.000000000",1016,477000.0]
["2020-02-09T16:29:30.000000000","2020-02-09T23:29:30.000000000",1019,14800.050000000001]
["2020-02-09T16:29:30.000000000","2020-02-09T23:29:30.000000000",1018,476979.2]
["2020-02-09T16:29:45.000000000","2020-02-09T23:29:45.000000000",1017,476000.0]
["2020-02-09T16:29:45.000000000","2020-02-09T23:29:45.000000000",1020,2983669.0]
["2020-02-09T16:29:45.000000000","2020-02-09T23:29:45.000000000",1133,952.9021]
["2020-02-09T16:30:00.000000000","2020-02-09T23:30:00.000000000",1022,0.06888723]
["2020-02-09T16:30:00.000000000","2020-02-09T23:30:00.000000000",1130,820192109.3522]
["2020-02-09T16:30:15.000000000","2020-02-09T23:30:15.000000000",1021,274.8183]
["2020-02-09T16:30:15.000000000","2020-02-09T23:30:15.000000000",1016,477000.0]
["2020-02-09T16:30:30.000000000","2020-02-09T23:30:30.000000000",1019,14800.050000000001]
["2020-02-09T16:30:30.000000000","2020-02-09T23:30:30.000000000",1018,476566.7]
["2020-02-09T16:30:45.000000000","2020-02-09T23:30:45.000000000",1017,476000.0]
["2020-02-09T16:30:45.000000000","2020-02-09T23:30:45.000000000",1020,2983669.0]
["2020-02-09T16:30:45.000000000","2020-02-09T23:30:45.000000000",1133,952.6021]
["2020-02-09T16:31:00.000000000","2020-02-09T23:31:00.000000000",1022,0.08222024]
["2020-02-09T16:31:00.000000000","2020-02-09T23:31:00.000000000",1130,819695328.4637]
["2020-02-09T16:31:15.000000000","2020-02-09T23:31:15.000000000",1021,274.6696]
["2020-02-09T16:31:15.000000000","2020-02-09T23:31:15.000000000",1016,476600.0]
["2020-02-09T16:31:30.000000000","2020-02-09T23:31:30.000000000",1019,14800.050000000001]
["2020-02-09T16:31:30.000000000","2020-02-09T23:31:30.000000000",1018,476766.7]
["2020-02-09T16:31:45.000000000","2020-02-09T23:31:45.000000000",1017,476000.0]
["2020-02-09T16:31:45.000000000","2020-02-09T23:31:45.000000000",1020,2983669.0]
["2020-02-09T16:31:45.000000000","2020-02-09T23:31:45.000000000",1133,952.8417]
["2020-02-09T16:32:00.000000000","2020-02-09T23:32:00.000000000",1022,0.03333253]
["2020-02-09T16:32:00.000000000","2020-02-09T23:32:00.000000000",1130,819987131.2919]
["2020-02-09T16:32:15.000000000","2020-02-09T23:32:15.000000000",1021,274.8428]
["2020-02-09T16:32:15.000000000","2020-02-09T23:32:15.000000000",1016,476600.0]
["2020-02-09T16:32:30.000000000","2020-02-09T23:32:30.000000000",1019,14800.050000000001]
["2020-02-09T16:32:30.000000000","2020-02-09T23:32:30.000000000",1018,476708.3]
["2020-02-09T16:32:45.000000000","2020-02-09T23:32:45.000000000",1017,476000.0]
["2020-02-09T16:32:45.000000000","2020-02-09T23:32:45.000000000",1020,2983669.0]
["2020-02-09T16:32:45.000000000","2020-02-09T23:32:45.000000000",1133,952.8188]
["2020-02-09T16:33:00.000000000","2020-02-09T23:33:00.000000000",1022,0.0999976]
["2020-02-09T16:33:00.000000000","2020-02-09T23:33:00.000000000",1130,819900604.8909]
["2020-02-09T16:33:15.000000000","2020-02-09T23:33:15.000000000",1021,274.805]
["2020-02-09T16:33:15.000000000","2020-02-09T23:33:15.000000000",1016,476900.0]
["2020-02-09T16:33:30.000000000","2020-02-09T23:33:30.000000000",1019,14800.050000000001]
["2020-02-09T16:33:30.000000000","2020-02-09T23:33:30.000000000",1018,476345.8]
["2020-02-09T16:33:45.000000000","2020-02-09T23:33:45.000000000",1017,476000.0]
["2020-02-09T16:33:45.000000000","2020-02-09T23:33:45.000000000",1020,2983669.0]
["2020-02-09T16:33:45.000000000","2020-02-09T23:33:45.000000000",1133,952.3125]
["2020-02-09T16:34:00.000000000","2020-02-09T23:34:00.000000000",1022,0.06666507]
["2020-02-09T16:34:00.000000000","2020-02-09T23:34:00.000000000",1130,819787822.2027]
["2020-02-09T16:34:15.000000000","2020-02-09T23:34:15.000000000",1021,274.7939]
["2020-02-09T16:34:15.000000000","2020-02-09T23:34:15.000000000",1016,476900.0]
["2020-02-09T16:34:30.000000000","2020-02-09T23:34:30.000000000",1019,14800.050000000001]
["2020-02-09T16:34:30.000000000","2020-02-09T23:34:30.000000000",1018,476633.30000000005]
["2020-02-09T16:34:45.000000000","2020-02-09T23:34:45.000000000",1017,476000.0]
["2020-02-09T16:34:45.000000000","2020-02-09T23:34:45.000000000",1020,2983669.0]
["2020-02-09T16:34:45.000000000","2020-02-09T23:34:45.000000000",1133,952.5333]
["2020-02-09T16:35:00.000000000","2020-02-09T23:35:00.000000000",1022,0.0355547]
["2020-02-09T16:35:00.000000000","2020-02-09T23:35:00.000000000",1130,819628792.645]
["2020-02-09T16:35:15.000000000","2020-02-09T23:35:15.000000000",1021,274.6584]
["2020-02-09T16:35:15.000000000","2020-02-09T23:35:15.000000000",1016,476500.0]
["2020-02-09T16:35:30.000000000","2020-02-09T23:35:30.000000000",1019,14800.050000000001]
["2020-02-09T16:35:30.000000000","2020-02-09T23:35:30.000000000",1018,476277.10000000003]
["2020-02-09T16:35:45.000000000","2020-02-09T23:35:45.000000000",1017,476000.0]
["2020-02-09T16:35:45.000000000","2020-02-09T23:35:45.000000000",1020,2983669.0]
["2020-02-09T16:35:45.000000000","2020-02-09T23:35:45.000000000",1133,952.4354]
["2020-02-09T16:36:00.000000000","2020-02-09T23:36:00.000000000",1022,0.06666507]
["2020-02-09T16:36:00.000000000","2020-02-09T23:36:00.000000000",1130,819331022.4788]
["2020-02-09T16:36:15.000000000","2020-02-09T23:36:15.000000000",1021,274.5586]
["2020-02-09T16:36:15.000000000","2020-02-09T23:36:15.000000000",1016,476600.0]
["2020-02-09T16:36:30.000000000","2020-02-09T23:36:30.000000000",1019,14800.050000000001]
["2020-02-09T16:36:30.000000000","2020-02-09T23:36:30.000000000",1018,476056.2]
["2020-02-09T16:36:45.000000000","2020-02-09T23:36:45.000000000",1017,476000.0]
["2020-02-09T16:36:45.000000000","2020-02-09T23:36:45.000000000",1020,2983669.0]
["2020-02-09T16:36:45.000000000","2020-02-09T23:36:45.000000000",1133,952.3062]
["2020-02-09T16:37:00.000000000","2020-02-09T23:37:00.000000000",1022,0.0]
["2020-02-09T16:37:00.000000000","2020-02-09T23:37:00.000000000",1130,819297903.7529]
["2020-02-09T16:37:15.000000000","2020-02-09T23:37:15.000000000",1021,274.6429]
["2020-02-09T16:37:15.000000000","2020-02-09T23:37:15.000000000",1016,476400.0]
["2020-02-09T16:37:30.000000000","2020-02-09T23:37:30.000000000",1019,14800.050000000001]
["2020-02-09T16:37:30.000000000","2020-02-09T23:37:30.000000000",1018,476227.10000000003]
["2020-02-09T16:37:45.000000000","2020-02-09T23:37:45.000000000",1017,476000.0]
["2020-02-09T16:37:45.000000000","2020-02-09T23:37:45.000000000",1020,2983669.0]
["2020-02-09T16:37:45.000000000","2020-02-09T23:37:45.000000000",1133,952.2646]
["2020-02-09T16:38:00.000000000","2020-02-09T23:38:00.000000000",1022,0.06666507]
["2020-02-09T16:38:00.000000000","2020-02-09T23:38:00.000000000",1130,818979844.6375]
["2020-02-09T16:38:15.000000000","2020-02-09T23:38:15.000000000",1021,274.4253]
["2020-02-09T16:38:15.000000000","2020-02-09T23:38:15.000000000",1016,476400.0]
["2020-02-09T16:38:30.000000000","2020-02-09T23:38:30.000000000",1019,14800.050000000001]
["2020-02-09T16:38:30.000000000","2020-02-09T23:38:30.000000000",1018,476216.7]
["2020-02-09T16:38:45.000000000","2020-02-09T23:38:45.000000000",1017,476000.0]
["2020-02-09T16:38:45.000000000","2020-02-09T23:38:45.000000000",1020,2983669.0]
["2020-02-09T16:38:45.000000000","2020-02-09T23:38:45.000000000",1133,952.4333]
["2020-02-09T16:39:00.000000000","2020-02-09T23:39:00.000000000",1022,0.04666555]
["2020-02-09T16:39:00.000000000","2020-02-09T23:39:00.000000000",1130,819205111.647]
["2020-02-09T16:39:15.000000000","2020-02-09T23:39:15.000000000",1021,274.5363]
["2020-02-09T16:39:15.000000000","2020-02-09T23:39:15.000000000",1016,476500.0]
["2020-02-09T16:39:30.000000000","2020-02-09T23:39:30.000000000",1019,14800.050000000001]
["2020-02-09T16:39:30.000000000","2020-02-09T23:39:30.000000000",1018,476485.4]
["2020-02-09T16:39:45.000000000","2020-02-09T23:39:45.000000000",1017,476000.0]
["2020-02-09T16:39:45.000000000","2020-02-09T23:39:45.000000000",1020,2983669.0]
["2020-02-09T16:39:45.000000000","2020-02-09T23:39:45.000000000",1133,952.3771]
["2020-02-09T16:40:00.000000000","2020-02-09T23:40:00.000000000",1022,0.0999976]
["2020-02-09T16:40:00.000000000","2020-02-09T23:40:00.000000000",1130,818946725.9116]
["2020-02-09T16:40:15.000000000","2020-02-09T23:40:15.000000000",1021,274.492]
["2020-02-09T16:40:15.000000000","2020-02-09T23:40:15.000000000",1016,476100.0]
["2020-02-09T16:40:30.000000000","2020-02-09T23:40:30.000000000",1019,14800.050000000001]
["2020-02-09T16:40:30.000000000","2020-02-09T23:40:30.000000000",1018,476395.8]
["2020-02-09T16:40:45.000000000","2020-02-09T23:40:45.000000000",1017,476000.0]
["2020-02-09T16:40:45.000000000","2020-02-09T23:40:45.000000000",1020,2983669.0]
["2020-02-09T16:40:45.000000000","2020-02-09T23:40:45.000000000",1133,952.5063]
["2020-02-09T16:41:00.000000000","2020-02-09T23:41:00.000000000",1022,0.0644429]
["2020-02-09T16:41:00.000000000","2020-02-09T23:41:00.000000000",1130,819052944.528]
["2020-02-09T16:41:15.000000000","2020-02-09T23:41:15.000000000",1021,274.5764]
["2020-02-09T16:41:15.000000000","2020-02-09T23:41:15.000000000",1016,476200.0]
["2020-02-09T16:41:30.000000000","2020-02-09T23:41:30.000000000",1019,14800.050000000001]
["2020-02-09T16:41:30.000000000","2020-02-09T23:41:30.000000000",1018,476550.0]
["2020-02-09T16:41:45.000000000","2020-02-09T23:41:45.000000000",1017,476000.0]
["2020-02-09T16:41:45.000000000","2020-02-09T23:41:45.000000000",1020,2983669.0]
["2020-02-09T16:41:45.000000000","2020-02-09T23:41:45.000000000",1133,952.6375]
["2020-02-09T16:42:00.000000000","2020-02-09T23:42:00.000000000",1022,0.06666507]
["2020-02-09T16:42:00.000000000","2020-02-09T23:42:00.000000000",1130,819582844.1424]
["2020-02-09T16:42:15.000000000","2020-02-09T23:42:15.000000000",1021,274.6052]
["2020-02-09T16:42:15.000000000","2020-02-09T23:42:15.000000000",1016,476100.0]
["2020-02-09T16:42:30.000000000","2020-02-09T23:42:30.000000000",1019,14800.050000000001]
["2020-02-09T16:42:30.000000000","2020-02-09T23:42:30.000000000",1018,476475.0]
["2020-02-09T16:42:45.000000000","2020-02-09T23:42:45.000000000",1017,476000.0]
["2020-02-09T16:42:45.000000000","2020-02-09T23:42:45.000000000",1020,2983669.0]
["2020-02-09T16:42:45.000000000","2020-02-09T23:42:45.000000000",1133,952.5458]
["2020-02-09T16:43:00.000000000","2020-02-09T23:43:00.000000000",1022,0.0999976]
["2020-02-09T16:43:00.000000000","2020-02-09T23:43:00.000000000",1130,819344150.6224]
["2020-02-09T16:43:15.000000000","2020-02-09T23:43:15.000000000",1021,274.6252]
["2020-02-09T16:43:15.000000000","2020-02-09T23:43:15.000000000",1016,476100.0]
["2020-02-09T16:43:30.000000000","2020-02-09T23:43:30.000000000",1019,14800.050000000001]
["2020-02-09T16:43:30.000000000","2020-02-09T23:43:30.000000000",1018,476500.0]
["2020-02-09T16:43:45.000000000","2020-02-09T23:43:45.000000000",1017,476000.0]
["2020-02-09T16:43:45.000000000","2020-02-09T23:43:45.000000000",1020,2983669.0]
["2020-02-09T16:44:00.000000000","2020-02-09T23:44:00.000000000",1019,14800.050000000001]
["2020-02-09T16:44:00.000000000","2020-02-09T23:44:00.000000000",1018,476906.3]
["2020-02-09T16:44:15.000000000","2020-02-09T23:44:15.000000000",1017,476000.0]
["2020-02-09T16:44:15.000000000","2020-02-09T23:44:15.000000000",1020,2983669.0]
["2020-02-09T16:44:15.000000000","2020-02-09T23:44:15.000000000",1133,952.6542]
["2020-02-09T16:44:30.000000000","2020-02-09T23:44:30.000000000",1022,0.0999976]
["2020-02-09T16:44:30.000000000","2020-02-09T23:44:30.000000000",1130,819748139.405]
["2020-02-09T16:44:45.000000000","2020-02-09T23:44:45.000000000",1021,274.7916]
["2020-02-09T16:44:45.000000000","2020-02-09T23:44:45.000000000",1016,476500.0]
["2020-02-09T16:45:00.000000000","2020-02-09T23:45:00.000000000",1019,14800.050000000001]
["2020-02-09T16:45:00.000000000","2020-02-09T23:45:00.000000000",1018,476866.69999999995]
["2020-02-09T16:45:15.000000000","2020-02-09T23:45:15.000000000",1017,476000.0]
["2020-02-09T16:45:15.000000000","2020-02-09T23:45:15.000000000",1020,2983669.0]
["2020-02-09T16:45:15.000000000","2020-02-09T23:45:15.000000000",1133,952.6229]
["2020-02-09T16:45:30.000000000","2020-02-09T23:45:30.000000000",1022,0.06666507]
["2020-02-09T16:45:30.000000000","2020-02-09T23:45:30.000000000",1130,819063984.1033]
["2020-02-09T16:45:45.000000000","2020-02-09T23:45:45.000000000",1021,274.5538]
["2020-02-09T16:45:45.000000000","2020-02-09T23:45:45.000000000",1016,476600.0]
["2020-02-09T16:46:00.000000000","2020-02-09T23:46:00.000000000",1019,14800.050000000001]
["2020-02-09T16:46:00.000000000","2020-02-09T23:46:00.000000000",1016,476500.0]
["2020-02-09T16:46:15.000000000","2020-02-09T23:46:15.000000000",1021,274.6917]
["2020-02-09T16:46:15.000000000","2020-02-09T23:46:15.000000000",1016,476300.0]
["2020-02-09T16:46:30.000000000","2020-02-09T23:46:30.000000000",1019,14800.050000000001]
["2020-02-09T16:46:30.000000000","2020-02-09T23:46:30.000000000",1018,476522.89999999997]
["2020-02-09T16:46:45.000000000","2020-02-09T23:46:45.000000000",1017,476000.0]
["2020-02-09T16:46:45.000000000","2020-02-09T23:46:45.000000000",1020,2983669.0]
["2020-02-09T16:46:45.000000000","2020-02-09T23:46:45.000000000",1133,952.6229]
["2020-02-09T16:47:00.000000000","2020-02-09T23:47:00.000000000",1022,0.05110988]
["2020-02-09T16:47:00.000000000","2020-02-09T23:47:00.000000000",1130,819483189.5978]
["2020-02-09T16:47:15.000000000","2020-02-09T23:47:15.000000000",1021,274.4297]
["2020-02-09T16:47:15.000000000","2020-02-09T23:47:15.000000000",1016,476200.0]
["2020-02-09T16:47:30.000000000","2020-02-09T23:47:30.000000000",1019,14800.050000000001]
["2020-02-09T16:47:30.000000000","2020-02-09T23:47:30.000000000",1018,476285.7]
["2020-02-09T16:47:45.000000000","2020-02-09T23:47:45.000000000",1017,476000.0]
["2020-02-09T16:47:45.000000000","2020-02-09T23:47:45.000000000",1020,2983669.0]
["2020-02-09T16:47:45.000000000","2020-02-09T23:47:45.000000000",1133,952.3792]
["2020-02-09T16:48:00.000000000","2020-02-09T23:48:00.000000000",1022,0.06666507]
["2020-02-09T16:48:00.000000000","2020-02-09T23:48:00.000000000",1130,818973280.5657]
["2020-02-09T16:48:15.000000000","2020-02-09T23:48:15.000000000",1021,274.6074]
["2020-02-09T16:48:15.000000000","2020-02-09T23:48:15.000000000",1016,476300.0]
["2020-02-09T16:48:30.000000000","2020-02-09T23:48:30.000000000",1019,14800.050000000001]
["2020-02-09T16:48:30.000000000","2020-02-09T23:48:30.000000000",1018,476537.5]
["2020-02-09T16:48:45.000000000","2020-02-09T23:48:45.000000000",1017,476000.0]
["2020-02-09T16:48:45.000000000","2020-02-09T23:48:45.000000000",1020,2983669.0]
["2020-02-09T16:48:45.000000000","2020-02-09T23:48:45.000000000",1133,952.5625]
["2020-02-09T16:49:00.000000000","2020-02-09T23:49:00.000000000",1022,0.03111036]
["2020-02-09T16:49:00.000000000","2020-02-09T23:49:00.000000000",1130,819092328.9588]
["2020-02-09T16:49:15.000000000","2020-02-09T23:49:15.000000000",1021,274.4897]
["2020-02-09T16:49:15.000000000","2020-02-09T23:49:15.000000000",1016,476500.0]
["2020-02-09T16:49:30.000000000","2020-02-09T23:49:30.000000000",1019,14800.050000000001]
["2020-02-09T16:49:30.000000000","2020-02-09T23:49:30.000000000",1018,476377.1]
["2020-02-09T16:49:45.000000000","2020-02-09T23:49:45.000000000",1017,476000.0]
["2020-02-09T16:49:45.000000000","2020-02-09T23:49:45.000000000",1020,2983669.0]
["2020-02-09T16:49:45.000000000","2020-02-09T23:49:45.000000000",1133,952.3542]
["2020-02-09T16:50:00.000000000","2020-02-09T23:50:00.000000000",1022,0.04666555]
["2020-02-09T16:50:00.000000000","2020-02-09T23:50:00.000000000",1130,818993271.148]
["2020-02-09T16:50:15.000000000","2020-02-09T23:50:15.000000000",1021,274.5097]
["2020-02-09T16:50:15.000000000","2020-02-09T23:50:15.000000000",1016,476200.0]
["2020-02-09T16:50:30.000000000","2020-02-09T23:50:30.000000000",1019,14800.050000000001]
["2020-02-09T16:50:30.000000000","2020-02-09T23:50:30.000000000",1018,476402.10000000003]
["2020-02-09T16:50:45.000000000","2020-02-09T23:50:45.000000000",1017,476000.0]
["2020-02-09T16:50:45.000000000","2020-02-09T23:50:45.000000000",1020,2983669.0]
["2020-02-09T16:50:45.000000000","2020-02-09T23:50:45.000000000",1133,952.4458]
["2020-02-09T16:51:00.000000000","2020-02-09T23:51:00.000000000",1022,0.06666507]
["2020-02-09T16:51:00.000000000","2020-02-09T23:51:00.000000000",1130,819092627.3257]
["2020-02-09T16:51:15.000000000","2020-02-09T23:51:15.000000000",1021,274.4898]
["2020-02-09T16:51:15.000000000","2020-02-09T23:51:15.000000000",1016,476300.0]
["2020-02-09T16:51:30.000000000","2020-02-09T23:51:30.000000000",1019,14800.050000000001]
["2020-02-09T16:51:30.000000000","2020-02-09T23:51:30.000000000",1018,477479.2]
["2020-02-09T16:51:45.000000000","2020-02-09T23:51:45.000000000",1017,476000.0]
["2020-02-09T16:51:45.000000000","2020-02-09T23:51:45.000000000",1020,2983669.0]
["2020-02-09T16:51:45.000000000","2020-02-09T23:51:45.000000000",1133,952.5854]
["2020-02-09T16:52:00.000000000","2020-02-09T23:52:00.000000000",1022,0.0355547]
["2020-02-09T16:52:00.000000000","2020-02-09T23:52:00.000000000",1130,818310906.0477]
["2020-02-09T16:52:15.000000000","2020-02-09T23:52:15.000000000",1021,274.2011]
["2020-02-09T16:52:15.000000000","2020-02-09T23:52:15.000000000",1016,475600.0]
["2020-02-09T16:52:30.000000000","2020-02-09T23:52:30.000000000",1019,14800.050000000001]
["2020-02-09T16:52:30.000000000","2020-02-09T23:52:30.000000000",1018,477918.8]
["2020-02-09T16:52:45.000000000","2020-02-09T23:52:45.000000000",1017,474266.7]
["2020-02-09T16:52:45.000000000","2020-02-09T23:52:45.000000000",1020,2983669.0]
["2020-02-09T16:52:45.000000000","2020-02-09T23:52:45.000000000",1133,952.0292]
["2020-02-09T16:53:00.000000000","2020-02-09T23:53:00.000000000",1022,0.03333253]
["2020-02-09T16:53:00.000000000","2020-02-09T23:53:00.000000000",1130,818098767.1818]
["2020-02-09T16:53:15.000000000","2020-02-09T23:53:15.000000000",1021,274.1923]
["2020-02-09T16:53:15.000000000","2020-02-09T23:53:15.000000000",1016,475700.0]
["2020-02-09T16:53:30.000000000","2020-02-09T23:53:30.000000000",1019,14800.050000000001]
["2020-02-09T16:53:30.000000000","2020-02-09T23:53:30.000000000",1018,477827.1]
["2020-02-09T16:53:45.000000000","2020-02-09T23:53:45.000000000",1017,474000.0]
["2020-02-09T16:53:45.000000000","2020-02-09T23:53:45.000000000",1020,2983669.0]
["2020-02-09T16:53:45.000000000","2020-02-09T23:53:45.000000000",1133,951.8438]
["2020-02-09T16:54:00.000000000","2020-02-09T23:54:00.000000000",1022,0.06666507]
["2020-02-09T16:54:00.000000000","2020-02-09T23:54:00.000000000",1130,817403273.9379]
["2020-02-09T16:54:15.000000000","2020-02-09T23:54:15.000000000",1021,274.0479]
["2020-02-09T16:54:15.000000000","2020-02-09T23:54:15.000000000",1016,476000.0]
["2020-02-09T16:54:30.000000000","2020-02-09T23:54:30.000000000",1019,14800.050000000001]
["2020-02-09T16:54:30.000000000","2020-02-09T23:54:30.000000000",1018,476497.9]
["2020-02-09T16:54:45.000000000","2020-02-09T23:54:45.000000000",1017,475733.3]
["2020-02-09T16:54:45.000000000","2020-02-09T23:54:45.000000000",1020,2983669.0]
["2020-02-09T16:54:45.000000000","2020-02-09T23:54:45.000000000",1133,953.1625]
["2020-02-09T16:55:00.000000000","2020-02-09T23:55:00.000000000",1022,0.06666507]
["2020-02-09T16:55:00.000000000","2020-02-09T23:55:00.000000000",1130,818198421.7264]
["2020-02-09T16:55:15.000000000","2020-02-09T23:55:15.000000000",1021,274.2256]
["2020-02-09T16:55:15.000000000","2020-02-09T23:55:15.000000000",1016,476300.0]
["2020-02-09T16:55:30.000000000","2020-02-09T23:55:30.000000000",1019,14800.050000000001]
["2020-02-09T16:55:30.000000000","2020-02-09T23:55:30.000000000",1018,476270.10000000003]
["2020-02-09T16:55:45.000000000","2020-02-09T23:55:45.000000000",1017,476000.0]
["2020-02-09T16:55:45.000000000","2020-02-09T23:55:45.000000000",1020,2983669.0]
["2020-02-09T16:55:45.000000000","2020-02-09T23:55:45.000000000",1133,952.2958]
["2020-02-09T16:56:00.000000000","2020-02-09T23:56:00.000000000",1022,0.09999759]
["2020-02-09T16:56:00.000000000","2020-02-09T23:56:00.000000000",1130,818794558.7926]
["2020-02-09T16:56:15.000000000","2020-02-09T23:56:15.000000000",1021,274.532]
["2020-02-09T16:56:15.000000000","2020-02-09T23:56:15.000000000",1016,476600.0]
["2020-02-09T16:56:30.000000000","2020-02-09T23:56:30.000000000",1019,14800.050000000001]
["2020-02-09T16:56:30.000000000","2020-02-09T23:56:30.000000000",1018,476272.89999999997]
["2020-02-09T16:56:45.000000000","2020-02-09T23:56:45.000000000",1017,476000.0]
["2020-02-09T16:56:45.000000000","2020-02-09T23:56:45.000000000",1020,2983669.0]
["2020-02-09T16:56:45.000000000","2020-02-09T23:56:45.000000000",1133,952.2583]
["2020-02-09T16:57:00.000000000","2020-02-09T23:57:00.000000000",1022,0.03333253]
["2020-02-09T16:57:00.000000000","2020-02-09T23:57:00.000000000",1130,819105755.4693]
["2020-02-09T16:57:15.000000000","2020-02-09T23:57:15.000000000",1021,274.5918]
["2020-02-09T16:57:15.000000000","2020-02-09T23:57:15.000000000",1016,476300.0]
["2020-02-09T16:57:30.000000000","2020-02-09T23:57:30.000000000",1019,14800.050000000001]
["2020-02-09T16:57:30.000000000","2020-02-09T23:57:30.000000000",1018,476145.8]
["2020-02-09T16:57:45.000000000","2020-02-09T23:57:45.000000000",1017,476000.0]
["2020-02-09T16:57:45.000000000","2020-02-09T23:57:45.000000000",1020,2983669.0]
["2020-02-09T16:57:45.000000000","2020-02-09T23:57:45.000000000",1133,952.1875]
["2020-02-09T16:58:00.000000000","2020-02-09T23:58:00.000000000",1022,0.0]
["2020-02-09T16:58:15.000000000","2020-02-09T23:58:15.000000000",1017,476000.0]
["2020-02-09T16:58:15.000000000","2020-02-09T23:58:15.000000000",1020,2983669.0]
["2020-02-09T16:58:15.000000000","2020-02-09T23:58:15.000000000",1133,952.125]
["2020-02-09T16:58:30.000000000","2020-02-09T23:58:30.000000000",1022,0.06888723]
["2020-02-09T16:58:30.000000000","2020-02-09T23:58:30.000000000",1130,818304341.9759]
["2020-02-09T16:58:45.000000000","2020-02-09T23:58:45.000000000",1021,274.2921]
["2020-02-09T16:58:45.000000000","2020-02-09T23:58:45.000000000",1016,476300.0]
["2020-02-09T16:59:00.000000000","2020-02-09T23:59:00.000000000",1019,14800.050000000001]
["2020-02-09T16:59:00.000000000","2020-02-09T23:59:00.000000000",1018,476450.0]
["2020-02-09T16:59:15.000000000","2020-02-09T23:59:15.000000000",1017,476000.0]
["2020-02-09T16:59:15.000000000","2020-02-09T23:59:15.000000000",1020,2983669.0]
["2020-02-09T16:59:15.000000000","2020-02-09T23:59:15.000000000",1133,952.5229]
["2020-02-09T16:59:30.000000000","2020-02-09T23:59:30.000000000",1022,0.05237969]
["2020-02-09T16:59:30.000000000","2020-02-09T23:59:30.000000000",1130,818709225.8592]
["2020-02-09T16:59:45.000000000","2020-02-09T23:59:45.000000000",1021,274.5015]
["2020-02-09T16:59:45.000000000","2020-02-09T23:59:45.000000000",1016,476400.0]
["2020-02-09T17:00:00.000000000","2020-02-10T00:00:00.000000000",1019,14800.050000000001]
["2020-02-09T17:00:00.000000000","2020-02-10T00:00:00.000000000",1018,476406.3]
["2020-02-09T17:00:15.000000000","2020-02-10T00:00:15.000000000",1017,476000.0]
["2020-02-09T17:00:15.000000000","2020-02-10T00:00:15.000000000",1020,2983669.0]
["2020-02-09T17:00:15.000000000","2020-02-10T00:00:15.000000000",1133,952.2229]
["2020-02-09T17:00:30.000000000","2020-02-10T00:00:30.000000000",1022,0.03333253]
["2020-02-09T17:00:30.000000000","2020-02-10T00:00:30.000000000",1130,818840805.6621]
["2020-02-09T17:00:45.000000000","2020-02-10T00:00:45.000000000",1021,274.3544]
["2020-02-09T17:00:45.000000000","2020-02-10T00:00:45.000000000",1016,476300.0]
["2020-02-09T17:01:00.000000000","2020-02-10T00:01:00.000000000",1019,14800.050000000001]
["2020-02-09T17:01:00.000000000","2020-02-10T00:01:00.000000000",1018,476477.10000000003]
["2020-02-09T17:01:15.000000000","2020-02-10T00:01:15.000000000",1017,476000.0]
["2020-02-09T17:01:15.000000000","2020-02-10T00:01:15.000000000",1020,2983669.0]
["2020-02-09T17:01:15.000000000","2020-02-10T00:01:15.000000000",1133,952.2167]
["2020-02-09T17:01:30.000000000","2020-02-10T00:01:30.000000000",1022,0.06666507]
["2020-02-09T17:01:30.000000000","2020-02-10T00:01:30.000000000",1130,818993271.148]
["2020-02-09T17:01:45.000000000","2020-02-10T00:01:45.000000000",1021,274.3676]
["2020-02-09T17:01:45.000000000","2020-02-10T00:01:45.000000000",1016,476500.0]
["2020-02-09T17:02:00.000000000","2020-02-10T00:02:00.000000000",1019,14800.050000000001]
["2020-02-09T17:02:00.000000000","2020-02-10T00:02:00.000000000",1018,476129.2]
["2020-02-09T17:02:15.000000000","2020-02-10T00:02:15.000000000",1017,476000.0]
["2020-02-09T17:02:15.000000000","2020-02-10T00:02:15.000000000",1020,2983669.0]
["2020-02-09T17:02:15.000000000","2020-02-10T00:02:15.000000000",1133,952.1313]
["2020-02-09T17:02:30.000000000","2020-02-10T00:02:30.000000000",1022,0.0999976]
["2020-02-09T17:02:30.000000000","2020-02-10T00:02:30.000000000",1130,818496490.2595]
["2020-02-09T17:02:45.000000000","2020-02-10T00:02:45.000000000",1021,274.3432]
["2020-02-09T17:02:45.000000000","2020-02-10T00:02:45.000000000",1016,476300.0]
["2020-02-09T17:03:00.000000000","2020-02-10T00:03:00.000000000",1019,14800.050000000001]
["2020-02-09T17:03:00.000000000","2020-02-10T00:03:00.000000000",1018,476089.60000000003]
["2020-02-09T17:03:15.000000000","2020-02-10T00:03:15.000000000",1017,476000.0]
["2020-02-09T17:03:15.000000000","2020-02-10T00:03:15.000000000",1020,2983669.0]
["2020-02-09T17:03:15.000000000","2020-02-10T00:03:15.000000000",1133,953.529]
["2020-02-09T17:03:30.000000000","2020-02-10T00:03:30.000000000",1022,0.0999976]
["2020-02-09T17:03:30.000000000","2020-02-10T00:03:30.000000000",1130,818641794.9398]
["2020-02-09T17:03:45.000000000","2020-02-10T00:03:45.000000000",1021,274.3397]
["2020-02-09T17:03:45.000000000","2020-02-10T00:03:45.000000000",1016,476000.0]
["2020-02-09T17:04:00.000000000","2020-02-10T00:04:00.000000000",1019,14800.050000000001]
["2020-02-09T17:04:00.000000000","2020-02-10T00:04:00.000000000",1016,476400.0]
["2020-02-09T17:04:15.000000000","2020-02-10T00:04:15.000000000",1021,274.2633]
["2020-02-09T17:04:15.000000000","2020-02-10T00:04:15.000000000",1016,476200.0]
["2020-02-09T17:04:30.000000000","2020-02-10T00:04:30.000000000",1019,14800.050000000001]
["2020-02-09T17:04:30.000000000","2020-02-10T00:04:30.000000000",1018,477797.9]
["2020-02-09T17:04:45.000000000","2020-02-10T00:04:45.000000000",1017,476000.0]
["2020-02-09T17:04:45.000000000","2020-02-10T00:04:45.000000000",1020,2983669.0]
["2020-02-09T17:04:45.000000000","2020-02-10T00:04:45.000000000",1133,953.7458]
["2020-02-09T17:05:00.000000000","2020-02-10T00:05:00.000000000",1022,0.03333253]
["2020-02-09T17:05:00.000000000","2020-02-10T00:05:00.000000000",1130,818297777.9041]
["2020-02-09T17:05:15.000000000","2020-02-10T00:05:15.000000000",1021,274.2399]
["2020-02-09T17:05:15.000000000","2020-02-10T00:05:15.000000000",1016,476100.0]
["2020-02-09T17:05:30.000000000","2020-02-10T00:05:30.000000000",1019,14800.050000000001]
["2020-02-09T17:05:30.000000000","2020-02-10T00:05:30.000000000",1018,476416.7]
["2020-02-09T17:05:45.000000000","2020-02-10T00:05:45.000000000",1017,476000.0]
["2020-02-09T17:05:45.000000000","2020-02-10T00:05:45.000000000",1020,2983669.0]
["2020-02-09T17:05:45.000000000","2020-02-10T00:05:45.000000000",1133,953.4208]
["2020-02-09T17:06:00.000000000","2020-02-10T00:06:00.000000000",1022,0.0]
["2020-02-09T17:06:00.000000000","2020-02-10T00:06:00.000000000",1130,818198421.7264]
["2020-02-09T17:06:15.000000000","2020-02-10T00:06:15.000000000",1021,274.1368]
["2020-02-09T17:06:15.000000000","2020-02-10T00:06:15.000000000",1016,476300.0]
["2020-02-09T17:06:30.000000000","2020-02-10T00:06:30.000000000",1019,14800.050000000001]
["2020-02-09T17:06:30.000000000","2020-02-10T00:06:30.000000000",1018,477764.6]
["2020-02-09T17:06:45.000000000","2020-02-10T00:06:45.000000000",1017,476000.0]
["2020-02-09T17:06:45.000000000","2020-02-10T00:06:45.000000000",1020,2983669.0]
["2020-02-09T17:06:45.000000000","2020-02-10T00:06:45.000000000",1133,953.7813]
["2020-02-09T17:07:00.000000000","2020-02-10T00:07:00.000000000",1022,0.03333253]
["2020-02-09T17:07:00.000000000","2020-02-10T00:07:00.000000000",1130,817886926.6828]
["2020-02-09T17:07:15.000000000","2020-02-10T00:07:15.000000000",1021,274.2303]
["2020-02-09T17:07:15.000000000","2020-02-10T00:07:15.000000000",1016,476100.0]
["2020-02-09T17:07:30.000000000","2020-02-10T00:07:30.000000000",1019,14800.050000000001]
["2020-02-09T17:07:30.000000000","2020-02-10T00:07:30.000000000",1018,477887.5]
["2020-02-09T17:07:45.000000000","2020-02-10T00:07:45.000000000",1017,476000.0]
["2020-02-09T17:07:45.000000000","2020-02-10T00:07:45.000000000",1020,2983669.0]
["2020-02-09T17:07:45.000000000","2020-02-10T00:07:45.000000000",1133,952.1042]
["2020-02-09T17:08:00.000000000","2020-02-10T00:08:00.000000000",1022,0.06666507]
["2020-02-09T17:08:00.000000000","2020-02-10T00:08:00.000000000",1130,817946600.0628]
["2020-02-09T17:08:15.000000000","2020-02-10T00:08:15.000000000",1021,274.2145]
["2020-02-09T17:08:15.000000000","2020-02-10T00:08:15.000000000",1016,476000.0]
["2020-02-09T17:08:30.000000000","2020-02-10T00:08:30.000000000",1019,14800.050000000001]
["2020-02-09T17:08:30.000000000","2020-02-10T00:08:30.000000000",1018,477554.19999999995]
["2020-02-09T17:08:45.000000000","2020-02-10T00:08:45.000000000",1017,476000.0]
["2020-02-09T17:08:45.000000000","2020-02-10T00:08:45.000000000",1020,2983669.0]
["2020-02-09T17:08:45.000000000","2020-02-10T00:08:45.000000000",1133,953.7687]
["2020-02-09T17:09:00.000000000","2020-02-10T00:09:00.000000000",1022,0.01555518]
["2020-02-09T17:09:00.000000000","2020-02-10T00:09:00.000000000",1130,818218113.9418]
["2020-02-09T17:09:15.000000000","2020-02-10T00:09:15.000000000",1021,274.2722]
["2020-02-09T17:09:15.000000000","2020-02-10T00:09:15.000000000",1016,476300.0]
["2020-02-09T17:09:30.000000000","2020-02-10T00:09:30.000000000",1019,14800.050000000001]
["2020-02-09T17:09:30.000000000","2020-02-10T00:09:30.000000000",1018,477600.0]
["2020-02-09T17:09:45.000000000","2020-02-10T00:09:45.000000000",1017,476000.0]
["2020-02-09T17:09:45.000000000","2020-02-10T00:09:45.000000000",1020,2983669.0]
["2020-02-09T17:09:45.000000000","2020-02-10T00:09:45.000000000",1133,952.1125]
["2020-02-09T17:10:00.000000000","2020-02-10T00:10:00.000000000",1022,0.0999976]
["2020-02-09T17:10:00.000000000","2020-02-10T00:10:00.000000000",1130,817503226.8494]
["2020-02-09T17:10:15.000000000","2020-02-10T00:10:15.000000000",1021,274.028]
["2020-02-09T17:10:15.000000000","2020-02-10T00:10:15.000000000",1016,476000.0]
["2020-02-09T17:10:30.000000000","2020-02-10T00:10:30.000000000",1019,14800.050000000001]
["2020-02-09T17:10:30.000000000","2020-02-10T00:10:30.000000000",1018,475489.6]
["2020-02-09T17:10:45.000000000","2020-02-10T00:10:45.000000000",1017,476000.0]
["2020-02-09T17:10:45.000000000","2020-02-10T00:10:45.000000000",1020,2983669.0]
["2020-02-09T17:10:45.000000000","2020-02-10T00:10:45.000000000",1133,953.2271]
["2020-02-09T17:11:00.000000000","2020-02-10T00:11:00.000000000",1022,0.06666507]
["2020-02-09T17:11:00.000000000","2020-02-10T00:11:00.000000000",1130,817502928.4825]
["2020-02-09T17:11:15.000000000","2020-02-10T00:11:15.000000000",1021,273.9925]
["2020-02-09T17:11:15.000000000","2020-02-10T00:11:15.000000000",1016,476000.0]
["2020-02-09T17:11:30.000000000","2020-02-10T00:11:30.000000000",1019,14800.050000000001]
["2020-02-09T17:11:30.000000000","2020-02-10T00:11:30.000000000",1018,475552.1]
["2020-02-09T17:11:45.000000000","2020-02-10T00:11:45.000000000",1017,476000.0]
["2020-02-09T17:11:45.000000000","2020-02-10T00:11:45.000000000",1020,2983669.0]
["2020-02-09T17:11:45.000000000","2020-02-10T00:11:45.000000000",1133,951.6396]
["2020-02-09T17:12:00.000000000","2020-02-10T00:12:00.000000000",1022,0.09999759]
["2020-02-09T17:12:00.000000000","2020-02-10T00:12:00.000000000",1130,817800997.0156]
["2020-02-09T17:12:15.000000000","2020-02-10T00:12:15.000000000",1021,274.0746]
["2020-02-09T17:12:15.000000000","2020-02-10T00:12:15.000000000",1016,475900.0]
["2020-02-09T17:12:30.000000000","2020-02-10T00:12:30.000000000",1019,14800.050000000001]
["2020-02-09T17:12:30.000000000","2020-02-10T00:12:30.000000000",1018,477816.7]
["2020-02-09T17:12:45.000000000","2020-02-10T00:12:45.000000000",1017,476000.0]
["2020-02-09T17:12:45.000000000","2020-02-10T00:12:45.000000000",1020,2983669.0]
["2020-02-09T17:12:45.000000000","2020-02-10T00:12:45.000000000",1133,953.6458]
["2020-02-09T17:13:00.000000000","2020-02-10T00:13:00.000000000",1022,0.03111036]
["2020-02-09T17:13:00.000000000","2020-02-10T00:13:00.000000000",1130,817999709.371]
["2020-02-09T17:13:15.000000000","2020-02-10T00:13:15.000000000",1021,274.1945]
["2020-02-09T17:13:15.000000000","2020-02-10T00:13:15.000000000",1016,475900.0]
["2020-02-09T17:13:30.000000000","2020-02-10T00:13:30.000000000",1019,14800.050000000001]
["2020-02-09T17:13:30.000000000","2020-02-10T00:13:30.000000000",1018,477633.89999999997]
["2020-02-09T17:13:45.000000000","2020-02-10T00:13:45.000000000",1017,476000.0]
["2020-02-09T17:13:45.000000000","2020-02-10T00:13:45.000000000",1020,2983669.0]
["2020-02-09T17:13:45.000000000","2020-02-10T00:13:45.000000000",1133,952.0833]
["2020-02-09T17:14:00.000000000","2020-02-10T00:14:00.000000000",1022,0.0]
["2020-02-09T17:14:00.000000000","2020-02-10T00:14:00.000000000",1130,818145312.4182]
["2020-02-09T17:14:15.000000000","2020-02-10T00:14:15.000000000",1021,274.1923]
["2020-02-09T17:14:15.000000000","2020-02-10T00:14:15.000000000",1016,476100.0]
["2020-02-09T17:14:30.000000000","2020-02-10T00:14:30.000000000",1019,14800.050000000001]
["2020-02-09T17:14:30.000000000","2020-02-10T00:14:30.000000000",1018,475683.3]
["2020-02-09T17:14:45.000000000","2020-02-10T00:14:45.000000000",1017,476000.0]
["2020-02-09T17:14:45.000000000","2020-02-10T00:14:45.000000000",1020,2983669.0]
["2020-02-09T17:14:45.000000000","2020-02-10T00:14:45.000000000",1133,953.2625]
["2020-02-09T17:15:00.000000000","2020-02-10T00:15:00.000000000",1022,0.03333253]
["2020-02-09T17:15:00.000000000","2020-02-10T00:15:00.000000000",1130,817853807.9569]
["2020-02-09T17:15:15.000000000","2020-02-10T00:15:15.000000000",1021,274.1079]
["2020-02-09T17:15:15.000000000","2020-02-10T00:15:15.000000000",1016,475900.0]
["2020-02-09T17:15:30.000000000","2020-02-10T00:15:30.000000000",1019,14800.050000000001]
["2020-02-09T17:15:30.000000000","2020-02-10T00:15:30.000000000",1018,477341.7]
["2020-02-09T17:15:45.000000000","2020-02-10T00:15:45.000000000",1017,474000.0]
["2020-02-09T17:15:45.000000000","2020-02-10T00:15:45.000000000",1020,2983669.0]
["2020-02-09T17:15:45.000000000","2020-02-10T00:15:45.000000000",1133,951.875]
["2020-02-09T17:16:00.000000000","2020-02-10T00:16:00.000000000",1022,0.0999976]
["2020-02-09T17:16:00.000000000","2020-02-10T00:16:00.000000000",1130,817840679.8133]
["2020-02-09T17:16:15.000000000","2020-02-10T00:16:15.000000000",1021,274.0591]
["2020-02-09T17:16:15.000000000","2020-02-10T00:16:15.000000000",1016,476000.0]
["2020-02-09T17:16:30.000000000","2020-02-10T00:16:30.000000000",1019,14800.050000000001]
["2020-02-09T17:16:30.000000000","2020-02-10T00:16:30.000000000",1018,477866.69999999995]
["2020-02-09T17:16:45.000000000","2020-02-10T00:16:45.000000000",1017,476000.0]
["2020-02-09T17:16:45.000000000","2020-02-10T00:16:45.000000000",1020,2983669.0]
["2020-02-09T17:16:45.000000000","2020-02-10T00:16:45.000000000",1133,953.7604]
["2020-02-09T17:17:00.000000000","2020-02-10T00:17:00.000000000",1022,0.05110988]
["2020-02-09T17:17:00.000000000","2020-02-10T00:17:00.000000000",1130,817860670.3956]
["2020-02-09T17:17:15.000000000","2020-02-10T00:17:15.000000000",1021,274.1413]
["2020-02-09T17:17:15.000000000","2020-02-10T00:17:15.000000000",1016,475700.0]
["2020-02-09T17:17:30.000000000","2020-02-10T00:17:30.000000000",1019,14800.050000000001]
["2020-02-09T17:17:30.000000000","2020-02-10T00:17:30.000000000",1018,476006.3]
["2020-02-09T17:17:45.000000000","2020-02-10T00:17:45.000000000",1017,476000.0]
["2020-02-09T17:17:45.000000000","2020-02-10T00:17:45.000000000",1020,2983669.0]
["2020-02-09T17:17:45.000000000","2020-02-10T00:17:45.000000000",1133,952.2021]
["2020-02-09T17:18:00.000000000","2020-02-10T00:18:00.000000000",1022,0.0999976]
["2020-02-09T17:18:00.000000000","2020-02-10T00:18:00.000000000",1130,818099065.5487]
["2020-02-09T17:18:15.000000000","2020-02-10T00:18:15.000000000",1021,274.1923]
["2020-02-09T17:18:15.000000000","2020-02-10T00:18:15.000000000",1016,475500.0]
["2020-02-09T17:18:30.000000000","2020-02-10T00:18:30.000000000",1019,14800.050000000001]
["2020-02-09T17:18:30.000000000","2020-02-10T00:18:30.000000000",1018,475641.7]
["2020-02-09T17:18:45.000000000","2020-02-10T00:18:45.000000000",1017,474000.0]
["2020-02-09T17:18:45.000000000","2020-02-10T00:18:45.000000000",1020,2983669.0]
["2020-02-09T17:18:45.000000000","2020-02-10T00:18:45.000000000",1133,949.5792]
["2020-02-09T17:19:00.000000000","2020-02-10T00:19:00.000000000",1022,0.03111036]
["2020-02-09T17:19:00.000000000","2020-02-10T00:19:00.000000000",1130,817403572.3048]
["2020-02-09T17:19:15.000000000","2020-02-10T00:19:15.000000000",1021,273.9947]
["2020-02-09T17:19:15.000000000","2020-02-10T00:19:15.000000000",1016,475700.0]
["2020-02-09T17:19:30.000000000","2020-02-10T00:19:30.000000000",1019,14800.050000000001]
["2020-02-09T17:19:30.000000000","2020-02-10T00:19:30.000000000",1018,475783.3]
["2020-02-09T17:19:45.000000000","2020-02-10T00:19:45.000000000",1017,474000.0]
["2020-02-09T17:19:45.000000000","2020-02-10T00:19:45.000000000",1020,2983669.0]
["2020-02-09T17:19:45.000000000","2020-02-10T00:19:45.000000000",1133,949.75]
["2020-02-09T17:20:00.000000000","2020-02-10T00:20:00.000000000",1022,0.09999759]
["2020-02-09T17:20:15.000000000","2020-02-10T00:20:15.000000000",1017,474000.0]
["2020-02-09T17:20:15.000000000","2020-02-10T00:20:15.000000000",1020,2983669.0]
["2020-02-09T17:20:15.000000000","2020-02-10T00:20:15.000000000",1133,949.5]
["2020-02-09T17:20:30.000000000","2020-02-10T00:20:30.000000000",1022,0.0644429]
["2020-02-09T17:20:30.000000000","2020-02-10T00:20:30.000000000",1130,817303917.7602]
["2020-02-09T17:20:45.000000000","2020-02-10T00:20:45.000000000",1021,273.9969]
["2020-02-09T17:20:45.000000000","2020-02-10T00:20:45.000000000",1016,475600.0]
["2020-02-09T17:21:00.000000000","2020-02-10T00:21:00.000000000",1019,14800.050000000001]
["2020-02-09T17:21:00.000000000","2020-02-10T00:21:00.000000000",1018,475177.1]
["2020-02-09T17:21:15.000000000","2020-02-10T00:21:15.000000000",1017,474000.0]
["2020-02-09T17:21:15.000000000","2020-02-10T00:21:15.000000000",1020,2983669.0]
["2020-02-09T17:21:15.000000000","2020-02-10T00:21:15.000000000",1133,949.2542]
["2020-02-09T17:21:30.000000000","2020-02-10T00:21:30.000000000",1022,0.06666507]
["2020-02-09T17:21:30.000000000","2020-02-10T00:21:30.000000000",1130,816582168.2291]
["2020-02-09T17:21:45.000000000","2020-02-10T00:21:45.000000000",1021,273.8105]
["2020-02-09T17:21:45.000000000","2020-02-10T00:21:45.000000000",1016,475400.0]
["2020-02-09T17:22:00.000000000","2020-02-10T00:22:00.000000000",1019,14800.050000000001]
["2020-02-09T17:22:00.000000000","2020-02-10T00:22:00.000000000",1018,475637.5]
["2020-02-09T17:22:15.000000000","2020-02-10T00:22:15.000000000",1017,474000.0]
["2020-02-09T17:22:15.000000000","2020-02-10T00:22:15.000000000",1020,2983669.0]
["2020-02-09T17:22:15.000000000","2020-02-10T00:22:15.000000000",1133,949.4583]
["2020-02-09T17:22:30.000000000","2020-02-10T00:22:30.000000000",1022,0.03333253]
["2020-02-09T17:22:30.000000000","2020-02-10T00:22:30.000000000",1130,817403273.9379]
["2020-02-09T17:22:45.000000000","2020-02-10T00:22:45.000000000",1021,273.7638]
["2020-02-09T17:22:45.000000000","2020-02-10T00:22:45.000000000",1016,475200.0]
["2020-02-09T17:23:00.000000000","2020-02-10T00:23:00.000000000",1019,14800.050000000001]
["2020-02-09T17:23:00.000000000","2020-02-10T00:23:00.000000000",1018,475375.0]
["2020-02-09T17:23:15.000000000","2020-02-10T00:23:15.000000000",1017,474000.0]
["2020-02-09T17:23:15.000000000","2020-02-10T00:23:15.000000000",1020,2983669.0]
["2020-02-09T17:23:15.000000000","2020-02-10T00:23:15.000000000",1133,949.4208]
["2020-02-09T17:23:30.000000000","2020-02-10T00:23:30.000000000",1022,0.05110988]
["2020-02-09T17:23:30.000000000","2020-02-10T00:23:30.000000000",1130,817085513.1894]
["2020-02-09T17:23:45.000000000","2020-02-10T00:23:45.000000000",1021,273.8681]
["2020-02-09T17:23:45.000000000","2020-02-10T00:23:45.000000000",1016,474900.0]
["2020-02-09T17:24:00.000000000","2020-02-10T00:24:00.000000000",1019,14800.050000000001]
["2020-02-09T17:24:00.000000000","2020-02-10T00:24:00.000000000",1018,475333.3]
["2020-02-09T17:24:15.000000000","2020-02-10T00:24:15.000000000",1017,474000.0]
["2020-02-09T17:24:15.000000000","2020-02-10T00:24:15.000000000",1020,2983669.0]
["2020-02-09T17:24:15.000000000","2020-02-10T00:24:15.000000000",1133,949.3979]
["2020-02-09T17:24:30.000000000","2020-02-10T00:24:30.000000000",1022,0.01555518]
["2020-02-09T17:24:30.000000000","2020-02-10T00:24:30.000000000",1130,816906493.0494]
["2020-02-09T17:24:45.000000000","2020-02-10T00:24:45.000000000",1021,273.7926]
["2020-02-09T17:24:45.000000000","2020-02-10T00:24:45.000000000",1016,474700.0]
["2020-02-09T17:25:00.000000000","2020-02-10T00:25:00.000000000",1019,14800.050000000001]
["2020-02-09T17:25:00.000000000","2020-02-10T00:25:00.000000000",1018,475360.4]
["2020-02-09T17:25:15.000000000","2020-02-10T00:25:15.000000000",1017,474000.0]
["2020-02-09T17:25:15.000000000","2020-02-10T00:25:15.000000000",1020,2983669.0]
["2020-02-09T17:25:15.000000000","2020-02-10T00:25:15.000000000",1133,949.1833]
["2020-02-09T17:25:30.000000000","2020-02-10T00:25:30.000000000",1022,0.05110988]
["2020-02-09T17:25:30.000000000","2020-02-10T00:25:30.000000000",1130,816290663.7678]
["2020-02-09T17:25:45.000000000","2020-02-10T00:25:45.000000000",1021,273.564]
["2020-02-09T17:25:45.000000000","2020-02-10T00:25:45.000000000",1016,474800.0]
["2020-02-09T17:26:00.000000000","2020-02-10T00:26:00.000000000",1019,14800.050000000001]
["2020-02-09T17:26:00.000000000","2020-02-10T00:26:00.000000000",1018,475408.3]
["2020-02-09T17:26:15.000000000","2020-02-10T00:26:15.000000000",1017,474000.0]
["2020-02-09T17:26:15.000000000","2020-02-10T00:26:15.000000000",1020,2983669.0]
["2020-02-09T17:26:15.000000000","2020-02-10T00:26:15.000000000",1133,949.2938]
["2020-02-09T17:26:30.000000000","2020-02-10T00:26:30.000000000",1022,0.08222024]
["2020-02-09T17:26:30.000000000","2020-02-10T00:26:30.000000000",1130,816714643.1327]
["2020-02-09T17:26:45.000000000","2020-02-10T00:26:45.000000000",1021,273.7594]
["2020-02-09T17:26:45.000000000","2020-02-10T00:26:45.000000000",1016,475000.0]
["2020-02-09T17:27:00.000000000","2020-02-10T00:27:00.000000000",1019,14800.050000000001]
["2020-02-09T17:27:00.000000000","2020-02-10T00:27:00.000000000",1018,475350.0]
["2020-02-09T17:27:15.000000000","2020-02-10T00:27:15.000000000",1017,474000.0]
["2020-02-09T17:27:15.000000000","2020-02-10T00:27:15.000000000",1020,2983669.0]
["2020-02-09T17:27:15.000000000","2020-02-10T00:27:15.000000000",1133,949.2833]
["2020-02-09T17:27:30.000000000","2020-02-10T00:27:30.000000000",1022,0.06888723]
["2020-02-09T17:27:30.000000000","2020-02-10T00:27:30.000000000",1130,816403446.456]
["2020-02-09T17:27:45.000000000","2020-02-10T00:27:45.000000000",1021,273.6461]
["2020-02-09T17:27:45.000000000","2020-02-10T00:27:45.000000000",1016,475100.0]
["2020-02-09T17:28:00.000000000","2020-02-10T00:28:00.000000000",1019,14800.050000000001]
["2020-02-09T17:28:00.000000000","2020-02-10T00:28:00.000000000",1018,475162.5]
["2020-02-09T17:28:15.000000000","2020-02-10T00:28:15.000000000",1017,474000.0]
["2020-02-09T17:28:15.000000000","2020-02-10T00:28:15.000000000",1020,2983669.0]
["2020-02-09T17:28:15.000000000","2020-02-10T00:28:15.000000000",1133,949.1646]
["2020-02-09T17:28:30.000000000","2020-02-10T00:28:30.000000000",1022,0.03333253]
["2020-02-09T17:28:30.000000000","2020-02-10T00:28:30.000000000",1130,816456257.3973]
["2020-02-09T17:28:45.000000000","2020-02-10T00:28:45.000000000",1021,273.5374]
["2020-02-09T17:28:45.000000000","2020-02-10T00:28:45.000000000",1016,474800.0]
["2020-02-09T17:29:00.000000000","2020-02-10T00:29:00.000000000",1019,14800.050000000001]
["2020-02-09T17:29:00.000000000","2020-02-10T00:29:00.000000000",1018,474912.5]
["2020-02-09T17:29:15.000000000","2020-02-10T00:29:15.000000000",1017,474000.0]
["2020-02-09T17:29:15.000000000","2020-02-10T00:29:15.000000000",1020,2983669.0]
["2020-02-09T17:29:15.000000000","2020-02-10T00:29:15.000000000",1133,948.8]
["2020-02-09T17:29:30.000000000","2020-02-10T00:29:30.000000000",1022,0.03111036]
["2020-02-09T17:29:30.000000000","2020-02-10T00:29:30.000000000",1130,816198170.0288]
["2020-02-09T17:29:45.000000000","2020-02-10T00:29:45.000000000",1021,273.493]
["2020-02-09T17:29:45.000000000","2020-02-10T00:29:45.000000000",1016,474700.0]
["2020-02-09T17:30:00.000000000","2020-02-10T00:30:00.000000000",1019,14800.050000000001]
["2020-02-09T17:30:00.000000000","2020-02-10T00:30:00.000000000",1018,475275.0]
["2020-02-09T17:30:15.000000000","2020-02-10T00:30:15.000000000",1017,474000.0]
["2020-02-09T17:30:15.000000000","2020-02-10T00:30:15.000000000",1020,2983669.0]
["2020-02-09T17:30:15.000000000","2020-02-10T00:30:15.000000000",1133,949.2604]
["2020-02-09T17:30:30.000000000","2020-02-10T00:30:30.000000000",1022,0.03111036]
["2020-02-09T17:30:30.000000000","2020-02-10T00:30:30.000000000",1130,816522494.8491]
["2020-02-09T17:30:45.000000000","2020-02-10T00:30:45.000000000",1021,273.6551]
["2020-02-09T17:30:45.000000000","2020-02-10T00:30:45.000000000",1016,474600.0]
["2020-02-09T17:31:00.000000000","2020-02-10T00:31:00.000000000",1019,14800.050000000001]
["2020-02-09T17:31:00.000000000","2020-02-10T00:31:00.000000000",1018,475291.7]
["2020-02-09T17:31:15.000000000","2020-02-10T00:31:15.000000000",1017,474000.0]
["2020-02-09T17:31:15.000000000","2020-02-10T00:31:15.000000000",1020,2983669.0]
["2020-02-09T17:31:15.000000000","2020-02-10T00:31:15.000000000",1133,949.1812]
["2020-02-09T17:31:30.000000000","2020-02-10T00:31:30.000000000",1022,0.06666507]
["2020-02-09T17:31:30.000000000","2020-02-10T00:31:30.000000000",1130,816039140.4711]
["2020-02-09T17:31:45.000000000","2020-02-10T00:31:45.000000000",1021,273.3931]
["2020-02-09T17:31:45.000000000","2020-02-10T00:31:45.000000000",1016,475000.0]
["2020-02-09T17:32:00.000000000","2020-02-10T00:32:00.000000000",1019,14800.050000000001]
["2020-02-09T17:32:00.000000000","2020-02-10T00:32:00.000000000",1018,475116.69999999995]
["2020-02-09T17:32:15.000000000","2020-02-10T00:32:15.000000000",1017,474000.0]
["2020-02-09T17:32:15.000000000","2020-02-10T00:32:15.000000000",1020,2983669.0]
["2020-02-09T17:32:15.000000000","2020-02-10T00:32:15.000000000",1133,949.0333]
["2020-02-09T17:32:30.000000000","2020-02-10T00:32:30.000000000",1022,0.03111036]
["2020-02-09T17:32:30.000000000","2020-02-10T00:32:30.000000000",1130,816111941.9947]
["2020-02-09T17:32:45.000000000","2020-02-10T00:32:45.000000000",1021,273.5085]
["2020-02-09T17:32:45.000000000","2020-02-10T00:32:45.000000000",1016,474800.0]
["2020-02-09T17:33:00.000000000","2020-02-10T00:33:00.000000000",1019,14800.050000000001]
["2020-02-09T17:33:00.000000000","2020-02-10T00:33:00.000000000",1018,475014.6]
["2020-02-09T17:33:15.000000000","2020-02-10T00:33:15.000000000",1017,474000.0]
["2020-02-09T17:33:15.000000000","2020-02-10T00:33:15.000000000",1020,2983669.0]
["2020-02-09T17:33:15.000000000","2020-02-10T00:33:15.000000000",1133,948.9625]
["2020-02-09T17:33:30.000000000","2020-02-10T00:33:30.000000000",1022,0.08444241]
["2020-02-09T17:33:30.000000000","2020-02-10T00:33:30.000000000",1130,816456257.3973]
["2020-02-09T17:33:45.000000000","2020-02-10T00:33:45.000000000",1021,273.6261]
["2020-02-09T17:33:45.000000000","2020-02-10T00:33:45.000000000",1016,474900.0]
["2020-02-09T17:34:00.000000000","2020-02-10T00:34:00.000000000",1019,14800.050000000001]
["2020-02-09T17:34:00.000000000","2020-02-10T00:34:00.000000000",1018,475033.3]
["2020-02-09T17:34:15.000000000","2020-02-10T00:34:15.000000000",1017,474000.0]
["2020-02-09T17:34:15.000000000","2020-02-10T00:34:15.000000000",1020,2983669.0]
["2020-02-09T17:34:15.000000000","2020-02-10T00:34:15.000000000",1133,948.7479]
["2020-02-09T17:34:30.000000000","2020-02-10T00:34:30.000000000",1022,0.0999976]
["2020-02-09T17:34:30.000000000","2020-02-10T00:34:30.000000000",1130,816210999.8055]
["2020-02-09T17:34:45.000000000","2020-02-10T00:34:45.000000000",1021,273.4708]
["2020-02-09T17:34:45.000000000","2020-02-10T00:34:45.000000000",1016,474900.0]
["2020-02-09T17:35:00.000000000","2020-02-10T00:35:00.000000000",1019,14800.050000000001]
["2020-02-09T17:35:00.000000000","2020-02-10T00:35:00.000000000",1018,474906.3]
["2020-02-09T17:35:15.000000000","2020-02-10T00:35:15.000000000",1017,474000.0]
["2020-02-09T17:35:15.000000000","2020-02-10T00:35:15.000000000",1020,2983669.0]
["2020-02-09T17:35:15.000000000","2020-02-10T00:35:15.000000000",1133,948.8326]
["2020-02-09T17:35:30.000000000","2020-02-10T00:35:30.000000000",1022,0.03333253]
["2020-02-09T17:35:30.000000000","2020-02-10T00:35:30.000000000",1130,815707654.8452]
["2020-02-09T17:35:45.000000000","2020-02-10T00:35:45.000000000",1021,273.413]
["2020-02-09T17:35:45.000000000","2020-02-10T00:35:45.000000000",1016,474600.0]
["2020-02-09T17:36:00.000000000","2020-02-10T00:36:00.000000000",1019,14800.050000000001]
["2020-02-09T17:36:00.000000000","2020-02-10T00:36:00.000000000",1018,474687.5]
["2020-02-09T17:36:15.000000000","2020-02-10T00:36:15.000000000",1017,474000.0]
["2020-02-09T17:36:15.000000000","2020-02-10T00:36:15.000000000",1020,2983669.0]
["2020-02-09T17:36:15.000000000","2020-02-10T00:36:15.000000000",1133,948.6646]
["2020-02-09T17:36:30.000000000","2020-02-10T00:36:30.000000000",1022,0.04666555]
["2020-02-09T17:36:30.000000000","2020-02-10T00:36:30.000000000",1130,815641417.3934]
["2020-02-09T17:36:45.000000000","2020-02-10T00:36:45.000000000",1021,273.3864]
["2020-02-09T17:36:45.000000000","2020-02-10T00:36:45.000000000",1016,474400.0]
["2020-02-09T17:37:00.000000000","2020-02-10T00:37:00.000000000",1019,14800.050000000001]
["2020-02-09T17:37:00.000000000","2020-02-10T00:37:00.000000000",1018,474277.10000000003]
["2020-02-09T17:37:15.000000000","2020-02-10T00:37:15.000000000",1017,474000.0]
["2020-02-09T17:37:15.000000000","2020-02-10T00:37:15.000000000",1020,2983669.0]
["2020-02-09T17:37:15.000000000","2020-02-10T00:37:15.000000000",1133,948.3104]
["2020-02-09T17:37:30.000000000","2020-02-10T00:37:30.000000000",1022,0.0999976]
["2020-02-09T17:37:30.000000000","2020-02-10T00:37:30.000000000",1130,816310355.9832]
["2020-02-09T17:37:45.000000000","2020-02-10T00:37:45.000000000",1021,273.362]
["2020-02-09T17:37:45.000000000","2020-02-10T00:37:45.000000000",1016,474500.0]
["2020-02-09T17:38:00.000000000","2020-02-10T00:38:00.000000000",1019,14800.050000000001]
["2020-02-09T17:38:00.000000000","2020-02-10T00:38:00.000000000",1018,474210.39999999997]
["2020-02-09T17:38:15.000000000","2020-02-10T00:38:15.000000000",1017,474000.0]
["2020-02-09T17:38:15.000000000","2020-02-10T00:38:15.000000000",1020,2983669.0]
["2020-02-09T17:38:15.000000000","2020-02-10T00:38:15.000000000",1133,949.4562]
["2020-02-09T17:38:30.000000000","2020-02-10T00:38:30.000000000",1022,0.0999976]
["2020-02-09T17:38:30.000000000","2020-02-10T00:38:30.000000000",1130,815018725.6731]
["2020-02-09T17:38:45.000000000","2020-02-10T00:38:45.000000000",1021,273.1066]
["2020-02-09T17:38:45.000000000","2020-02-10T00:38:45.000000000",1016,474300.0]
["2020-02-09T17:39:00.000000000","2020-02-10T00:39:00.000000000",1019,14800.050000000001]
["2020-02-09T17:39:00.000000000","2020-02-10T00:39:00.000000000",1018,474297.9]
["2020-02-09T17:39:15.000000000","2020-02-10T00:39:15.000000000",1017,474000.0]
["2020-02-09T17:39:15.000000000","2020-02-10T00:39:15.000000000",1020,2983669.0]
["2020-02-09T17:39:15.000000000","2020-02-10T00:39:15.000000000",1133,948.308]
["2020-02-09T17:39:30.000000000","2020-02-10T00:39:30.000000000",1022,0.03333253]
["2020-02-09T17:39:30.000000000","2020-02-10T00:39:30.000000000",1130,815516103.2954]
["2020-02-09T17:39:45.000000000","2020-02-10T00:39:45.000000000",1021,273.2022]
["2020-02-09T17:39:45.000000000","2020-02-10T00:39:45.000000000",1016,474200.0]
["2020-02-09T17:40:00.000000000","2020-02-10T00:40:00.000000000",1019,14800.050000000001]
["2020-02-09T17:40:00.000000000","2020-02-10T00:40:00.000000000",1018,474362.5]
["2020-02-09T17:40:15.000000000","2020-02-10T00:40:15.000000000",1017,474000.0]
["2020-02-09T17:40:15.000000000","2020-02-10T00:40:15.000000000",1020,2983669.0]
["2020-02-09T17:40:15.000000000","2020-02-10T00:40:15.000000000",1133,949.5604]
["2020-02-09T17:40:30.000000000","2020-02-10T00:40:30.000000000",1022,0.08222024]
["2020-02-09T17:40:30.000000000","2020-02-10T00:40:30.000000000",1130,815045578.6941]
["2020-02-09T17:40:45.000000000","2020-02-10T00:40:45.000000000",1021,273.0779]
["2020-02-09T17:40:45.000000000","2020-02-10T00:40:45.000000000",1016,474300.0]
["2020-02-09T17:41:00.000000000","2020-02-10T00:41:00.000000000",1019,14800.050000000001]
["2020-02-09T17:41:00.000000000","2020-02-10T00:41:00.000000000",1018,474791.7]
["2020-02-09T17:41:15.000000000","2020-02-10T00:41:15.000000000",1017,474000.0]
["2020-02-09T17:41:15.000000000","2020-02-10T00:41:15.000000000",1020,2983669.0]
["2020-02-09T17:41:15.000000000","2020-02-10T00:41:15.000000000",1133,948.154]
["2020-02-09T17:41:30.000000000","2020-02-10T00:41:30.000000000",1022,0.08444241]
["2020-02-09T17:41:30.000000000","2020-02-10T00:41:30.000000000",1130,815204608.2518]
["2020-02-09T17:41:45.000000000","2020-02-10T00:41:45.000000000",1021,273.16]
["2020-02-09T17:41:45.000000000","2020-02-10T00:41:45.000000000",1016,474200.0]
["2020-02-09T17:42:00.000000000","2020-02-10T00:42:00.000000000",1019,14800.050000000001]
["2020-02-09T17:42:00.000000000","2020-02-10T00:42:00.000000000",1018,474147.89999999997]
["2020-02-09T17:42:15.000000000","2020-02-10T00:42:15.000000000",1017,474000.0]
["2020-02-09T17:42:15.000000000","2020-02-10T00:42:15.000000000",1020,2983669.0]
["2020-02-09T17:42:15.000000000","2020-02-10T00:42:15.000000000",1133,948.0875]
["2020-02-09T17:42:30.000000000","2020-02-10T00:42:30.000000000",1022,0.05333205]
["2020-02-09T17:42:30.000000000","2020-02-10T00:42:30.000000000",1130,814866558.5541]
["2020-02-09T17:42:45.000000000","2020-02-10T00:42:45.000000000",1021,273.1111]
["2020-02-09T17:42:45.000000000","2020-02-10T00:42:45.000000000",1016,474000.0]
["2020-02-09T17:43:00.000000000","2020-02-10T00:43:00.000000000",1019,14800.050000000001]
["2020-02-09T17:43:00.000000000","2020-02-10T00:43:00.000000000",1018,475922.9]
["2020-02-09T17:43:15.000000000","2020-02-10T00:43:15.000000000",1017,474000.0]
["2020-02-09T17:43:15.000000000","2020-02-10T00:43:15.000000000",1020,2983669.0]
["2020-02-09T17:43:15.000000000","2020-02-10T00:43:15.000000000",1133,949.9063]
["2020-02-09T17:43:30.000000000","2020-02-10T00:43:30.000000000",1022,0.0999976]
["2020-02-09T17:43:30.000000000","2020-02-10T00:43:30.000000000",1130,814720955.5069]
["2020-02-09T17:43:45.000000000","2020-02-10T00:43:45.000000000",1021,273.0601]
["2020-02-09T17:43:45.000000000","2020-02-10T00:43:45.000000000",1016,474000.0]
["2020-02-09T17:44:00.000000000","2020-02-10T00:44:00.000000000",1019,14800.050000000001]
["2020-02-09T17:44:00.000000000","2020-02-10T00:44:00.000000000",1018,473816.7]
["2020-02-09T17:44:15.000000000","2020-02-10T00:44:15.000000000",1017,474000.0]
["2020-02-09T17:44:15.000000000","2020-02-10T00:44:15.000000000",1020,2983669.0]
["2020-02-09T17:44:15.000000000","2020-02-10T00:44:15.000000000",1133,948.8896]
["2020-02-09T17:44:30.000000000","2020-02-10T00:44:30.000000000",1022,0.08222024]
["2020-02-09T17:44:30.000000000","2020-02-10T00:44:30.000000000",1130,814250430.9056]
["2020-02-09T17:44:45.000000000","2020-02-10T00:44:45.000000000",1021,272.8469]
["2020-02-09T17:44:45.000000000","2020-02-10T00:44:45.000000000",1016,473900.0]
["2020-02-09T17:45:00.000000000","2020-02-10T00:45:00.000000000",1019,14800.050000000001]
["2020-02-09T17:45:00.000000000","2020-02-10T00:45:00.000000000",1018,475829.2]
["2020-02-09T17:45:15.000000000","2020-02-10T00:45:15.000000000",1017,474000.0]
["2020-02-09T17:45:15.000000000","2020-02-10T00:45:15.000000000",1020,2983669.0]
["2020-02-09T17:45:15.000000000","2020-02-10T00:45:15.000000000",1133,949.6292]
["2020-02-09T17:45:30.000000000","2020-02-10T00:45:30.000000000",1022,0.03111036]
["2020-02-09T17:45:30.000000000","2020-02-10T00:45:30.000000000",1130,814117956.002]
["2020-02-09T17:45:45.000000000","2020-02-10T00:45:45.000000000",1021,272.9411]
["2020-02-09T17:45:45.000000000","2020-02-10T00:45:45.000000000",1016,473800.0]
["2020-02-09T17:46:00.000000000","2020-02-10T00:46:00.000000000",1019,14800.050000000001]
["2020-02-09T17:46:00.000000000","2020-02-10T00:46:00.000000000",1018,475656.3]
["2020-02-09T17:46:15.000000000","2020-02-10T00:46:15.000000000",1017,472266.7]
["2020-02-09T17:46:15.000000000","2020-02-10T00:46:15.000000000",1020,2983669.0]
["2020-02-09T17:46:15.000000000","2020-02-10T00:46:15.000000000",1133,946.3875]
["2020-02-09T17:46:30.000000000","2020-02-10T00:46:30.000000000",1022,0.05110988]
["2020-02-09T17:46:30.000000000","2020-02-10T00:46:30.000000000",1130,814104827.8584]
["2020-02-09T17:46:45.000000000","2020-02-10T00:46:45.000000000",1021,272.7604]
["2020-02-09T17:46:45.000000000","2020-02-10T00:46:45.000000000",1016,473500.0]
["2020-02-09T17:47:00.000000000","2020-02-10T00:47:00.000000000",1019,14800.050000000001]
["2020-02-09T17:47:00.000000000","2020-02-10T00:47:00.000000000",1018,473847.89999999997]
["2020-02-09T17:47:15.000000000","2020-02-10T00:47:15.000000000",1017,472000.0]
["2020-02-09T17:47:15.000000000","2020-02-10T00:47:15.000000000",1020,2983669.0]
["2020-02-09T17:47:15.000000000","2020-02-10T00:47:15.000000000",1133,947.0583]
["2020-02-09T17:47:30.000000000","2020-02-10T00:47:30.000000000",1022,0.01777735]
["2020-02-09T17:47:30.000000000","2020-02-10T00:47:30.000000000",1130,813760512.4558]
["2020-02-09T17:47:45.000000000","2020-02-10T00:47:45.000000000",1021,272.858]
["2020-02-09T17:47:45.000000000","2020-02-10T00:47:45.000000000",1016,473500.0]
["2020-02-09T17:48:00.000000000","2020-02-10T00:48:00.000000000",1019,14800.050000000001]
["2020-02-09T17:48:00.000000000","2020-02-10T00:48:00.000000000",1018,475585.39999999997]
["2020-02-09T17:48:15.000000000","2020-02-10T00:48:15.000000000",1017,472000.0]
["2020-02-09T17:48:15.000000000","2020-02-10T00:48:15.000000000",1020,2983669.0]
["2020-02-09T17:48:15.000000000","2020-02-10T00:48:15.000000000",1133,947.525]
["2020-02-09T17:48:30.000000000","2020-02-10T00:48:30.000000000",1022,0.03333253]
["2020-02-09T17:48:30.000000000","2020-02-10T00:48:30.000000000",1130,814085135.643]
["2020-02-09T17:48:45.000000000","2020-02-10T00:48:45.000000000",1021,272.8048]
["2020-02-09T17:48:45.000000000","2020-02-10T00:48:45.000000000",1016,473700.0]
["2020-02-09T17:49:00.000000000","2020-02-10T00:49:00.000000000",1019,14800.050000000001]
["2020-02-09T17:49:00.000000000","2020-02-10T00:49:00.000000000",1018,474947.9]
["2020-02-09T17:49:15.000000000","2020-02-10T00:49:15.000000000",1017,472000.0]
["2020-02-09T17:49:15.000000000","2020-02-10T00:49:15.000000000",1020,2983669.0]
["2020-02-09T17:49:15.000000000","2020-02-10T00:49:15.000000000",1133,945.8479]
["2020-02-09T17:49:30.000000000","2020-02-10T00:49:30.000000000",1022,0.06666507]
["2020-02-09T17:49:30.000000000","2020-02-10T00:49:30.000000000",1130,813925807.7184]
["2020-02-09T17:49:45.000000000","2020-02-10T00:49:45.000000000",1021,272.6985]
["2020-02-09T17:49:45.000000000","2020-02-10T00:49:45.000000000",1016,473100.0]
["2020-02-09T17:50:00.000000000","2020-02-10T00:50:00.000000000",1019,14800.050000000001]
["2020-02-09T17:50:00.000000000","2020-02-10T00:50:00.000000000",1018,473125.0]
["2020-02-09T17:50:15.000000000","2020-02-10T00:50:15.000000000",1017,472000.0]
["2020-02-09T17:50:15.000000000","2020-02-10T00:50:15.000000000",1020,2983669.0]
["2020-02-09T17:50:15.000000000","2020-02-10T00:50:15.000000000",1133,946.5917]
["2020-02-09T17:50:30.000000000","2020-02-10T00:50:30.000000000",1022,0.03333253]
["2020-02-09T17:50:30.000000000","2020-02-10T00:50:30.000000000",1130,813601482.8981]
["2020-02-09T17:50:45.000000000","2020-02-10T00:50:45.000000000",1021,272.7759]
["2020-02-09T17:50:45.000000000","2020-02-10T00:50:45.000000000",1016,473600.0]
["2020-02-09T17:51:00.000000000","2020-02-10T00:51:00.000000000",1019,14800.050000000001]
["2020-02-09T17:51:00.000000000","2020-02-10T00:51:00.000000000",1018,474231.3]
["2020-02-09T17:51:15.000000000","2020-02-10T00:51:15.000000000",1017,472000.0]
["2020-02-09T17:51:15.000000000","2020-02-10T00:51:15.000000000",1020,2983669.0]
["2020-02-09T17:51:15.000000000","2020-02-10T00:51:15.000000000",1133,945.6563]
["2020-02-09T17:51:30.000000000","2020-02-10T00:51:30.000000000",1022,0.03333253]
["2020-02-09T17:51:30.000000000","2020-02-10T00:51:30.000000000",1130,813429325.1968]
["2020-02-09T17:51:45.000000000","2020-02-10T00:51:45.000000000",1021,272.6272]
["2020-02-09T17:51:45.000000000","2020-02-10T00:51:45.000000000",1016,473200.0]
["2020-02-09T17:52:00.000000000","2020-02-10T00:52:00.000000000",1019,14800.050000000001]
["2020-02-09T17:52:00.000000000","2020-02-10T00:52:00.000000000",1018,473625.0]
["2020-02-09T17:52:15.000000000","2020-02-10T00:52:15.000000000",1017,472000.0]
["2020-02-09T17:52:15.000000000","2020-02-10T00:52:15.000000000",1020,2983669.0]
["2020-02-09T17:52:15.000000000","2020-02-10T00:52:15.000000000",1133,947.275]
["2020-02-09T17:52:30.000000000","2020-02-10T00:52:30.000000000",1022,0.0644429]
["2020-02-09T17:52:30.000000000","2020-02-10T00:52:30.000000000",1130,813872996.7771]
["2020-02-09T17:52:45.000000000","2020-02-10T00:52:45.000000000",1021,272.7959]
["2020-02-09T17:52:45.000000000","2020-02-10T00:52:45.000000000",1016,472900.0]
["2020-02-09T17:53:00.000000000","2020-02-10T00:53:00.000000000",1019,14800.050000000001]
["2020-02-09T17:53:00.000000000","2020-02-10T00:53:00.000000000",1018,473489.6]
["2020-02-09T17:53:15.000000000","2020-02-10T00:53:15.000000000",1017,472000.0]
["2020-02-09T17:53:15.000000000","2020-02-10T00:53:15.000000000",1020,2983669.0]
["2020-02-09T17:53:15.000000000","2020-02-10T00:53:15.000000000",1133,945.5067]
["2020-02-09T17:53:30.000000000","2020-02-10T00:53:30.000000000",1022,0.06666507]
["2020-02-09T17:53:30.000000000","2020-02-10T00:53:30.000000000",1130,813469007.9945]
["2020-02-09T17:53:45.000000000","2020-02-10T00:53:45.000000000",1021,272.665]
["2020-02-09T17:53:45.000000000","2020-02-10T00:53:45.000000000",1016,473100.0]
["2020-02-09T17:54:00.000000000","2020-02-10T00:54:00.000000000",1019,14800.050000000001]
["2020-02-09T17:54:00.000000000","2020-02-10T00:54:00.000000000",1018,473700.0]
["2020-02-09T17:54:15.000000000","2020-02-10T00:54:15.000000000",1017,472000.0]
["2020-02-09T17:54:15.000000000","2020-02-10T00:54:15.000000000",1020,2983669.0]
["2020-02-09T17:54:15.000000000","2020-02-10T00:54:15.000000000",1133,945.8188]
["2020-02-09T17:54:30.000000000","2020-02-10T00:54:30.000000000",1022,0.0999976]
["2020-02-09T17:54:30.000000000","2020-02-10T00:54:30.000000000",1130,813429325.1968]
["2020-02-09T17:54:45.000000000","2020-02-10T00:54:45.000000000",1021,272.5917]
["2020-02-09T17:54:45.000000000","2020-02-10T00:54:45.000000000",1016,473100.0]
["2020-02-09T17:55:00.000000000","2020-02-10T00:55:00.000000000",1019,14800.050000000001]
["2020-02-09T17:55:00.000000000","2020-02-10T00:55:00.000000000",1018,473602.10000000003]
["2020-02-09T17:55:15.000000000","2020-02-10T00:55:15.000000000",1017,472000.0]
["2020-02-09T17:55:15.000000000","2020-02-10T00:55:15.000000000",1020,2983669.0]
["2020-02-09T17:55:15.000000000","2020-02-10T00:55:15.000000000",1133,945.7924]
["2020-02-09T17:55:30.000000000","2020-02-10T00:55:30.000000000",1022,0.08095044]
["2020-02-09T17:55:30.000000000","2020-02-10T00:55:30.000000000",1130,813443348.4411]
["2020-02-09T17:55:45.000000000","2020-02-10T00:55:45.000000000",1021,272.6249]
["2020-02-09T17:55:45.000000000","2020-02-10T00:55:45.000000000",1016,473100.0]
["2020-02-09T17:56:00.000000000","2020-02-10T00:56:00.000000000",1019,14800.050000000001]
["2020-02-09T17:56:00.000000000","2020-02-10T00:56:00.000000000",1018,473514.6]
["2020-02-09T17:56:15.000000000","2020-02-10T00:56:15.000000000",1017,472000.0]
["2020-02-09T17:56:15.000000000","2020-02-10T00:56:15.000000000",1020,2983669.0]
["2020-02-09T17:56:15.000000000","2020-02-10T00:56:15.000000000",1133,945.4854]
["2020-02-09T17:56:30.000000000","2020-02-10T00:56:30.000000000",1022,0.03333253]
["2020-02-09T17:56:30.000000000","2020-02-10T00:56:30.000000000",1130,813429325.1968]
["2020-02-09T17:56:45.000000000","2020-02-10T00:56:45.000000000",1021,272.6272]
["2020-02-09T17:56:45.000000000","2020-02-10T00:56:45.000000000",1016,473200.0]
["2020-02-09T17:57:00.000000000","2020-02-10T00:57:00.000000000",1019,14800.050000000001]
["2020-02-09T17:57:00.000000000","2020-02-10T00:57:00.000000000",1018,473616.10000000003]
["2020-02-09T17:57:15.000000000","2020-02-10T00:57:15.000000000",1019,14800.050000000001]
["2020-02-09T17:57:15.000000000","2020-02-10T00:57:15.000000000",1018,473337.10000000003]
["2020-02-09T17:57:30.000000000","2020-02-10T00:57:30.000000000",1019,14800.050000000001]
["2020-02-09T17:57:30.000000000","2020-02-10T00:57:30.000000000",1018,473089.60000000003]
["2020-02-09T17:57:45.000000000","2020-02-10T00:57:45.000000000",1017,472000.0]
["2020-02-09T17:57:45.000000000","2020-02-10T00:57:45.000000000",1020,2983669.0]
["2020-02-09T17:57:45.000000000","2020-02-10T00:57:45.000000000",1133,945.4438]
["2020-02-09T17:58:00.000000000","2020-02-10T00:58:00.000000000",1022,0.0999976]
["2020-02-09T17:58:00.000000000","2020-02-10T00:58:00.000000000",1130,813157811.3178]
["2020-02-09T17:58:15.000000000","2020-02-10T00:58:15.000000000",1021,272.6606]
["2020-02-09T17:58:15.000000000","2020-02-10T00:58:15.000000000",1016,472900.0]
["2020-02-09T17:58:30.000000000","2020-02-10T00:58:30.000000000",1019,14800.050000000001]
["2020-02-09T17:58:30.000000000","2020-02-10T00:58:30.000000000",1018,473189.6]
["2020-02-09T17:58:45.000000000","2020-02-10T00:58:45.000000000",1017,472000.0]
["2020-02-09T17:58:45.000000000","2020-02-10T00:58:45.000000000",1020,2983669.0]
["2020-02-09T17:58:45.000000000","2020-02-10T00:58:45.000000000",1133,945.3625]
["2020-02-09T17:59:00.000000000","2020-02-10T00:59:00.000000000",1022,0.0999976]
["2020-02-09T17:59:00.000000000","2020-02-10T00:59:00.000000000",1130,813581790.6827]
["2020-02-09T17:59:15.000000000","2020-02-10T00:59:15.000000000",1021,272.6583]
["2020-02-09T17:59:15.000000000","2020-02-10T00:59:15.000000000",1016,473000.0]
["2020-02-09T17:59:30.000000000","2020-02-10T00:59:30.000000000",1019,14800.050000000001]
["2020-02-09T17:59:30.000000000","2020-02-10T00:59:30.000000000",1018,473381.3]
["2020-02-09T17:59:45.000000000","2020-02-10T00:59:45.000000000",1017,472000.0]
["2020-02-09T17:59:45.000000000","2020-02-10T00:59:45.000000000",1020,2983669.0]
["2020-02-09T17:59:45.000000000","2020-02-10T00:59:45.000000000",1133,945.4292]
["2020-02-09T18:00:00.000000000","2020-02-10T01:00:00.000000000",1022,0.0999976]
["2020-02-09T18:00:00.000000000","2020-02-10T01:00:00.000000000",1130,813263731.5673]
["2020-02-09T18:00:15.000000000","2020-02-10T01:00:15.000000000",1021,272.4585]
["2020-02-09T18:00:15.000000000","2020-02-10T01:00:15.000000000",1016,473000.0]
["2020-02-09T18:00:30.000000000","2020-02-10T01:00:30.000000000",1019,14800.050000000001]
["2020-02-09T18:00:30.000000000","2020-02-10T01:00:30.000000000",1018,473229.2]
["2020-02-09T18:00:45.000000000","2020-02-10T01:00:45.000000000",1017,472000.0]
["2020-02-09T18:00:45.000000000","2020-02-10T01:00:45.000000000",1020,2983669.0]
["2020-02-09T18:00:45.000000000","2020-02-10T01:00:45.000000000",1133,945.2208]
["2020-02-09T18:01:00.000000000","2020-02-10T01:01:00.000000000",1022,0.03333253]
["2020-02-09T18:01:00.000000000","2020-02-10T01:01:00.000000000",1130,813230911.2083]
["2020-02-09T18:01:15.000000000","2020-02-10T01:01:15.000000000",1021,272.5607]
["2020-02-09T18:01:15.000000000","2020-02-10T01:01:15.000000000",1016,472800.0]
["2020-02-09T18:01:30.000000000","2020-02-10T01:01:30.000000000",1019,14800.050000000001]
["2020-02-09T18:01:30.000000000","2020-02-10T01:01:30.000000000",1018,473410.39999999997]
["2020-02-09T18:01:45.000000000","2020-02-10T01:01:45.000000000",1017,472000.0]
["2020-02-09T18:01:45.000000000","2020-02-10T01:01:45.000000000",1020,2983669.0]
["2020-02-09T18:01:45.000000000","2020-02-10T01:01:45.000000000",1133,945.4688]
["2020-02-09T18:02:00.000000000","2020-02-10T01:02:00.000000000",1022,0.0999976]
["2020-02-09T18:02:00.000000000","2020-02-10T01:02:00.000000000",1130,813270295.6391]
["2020-02-09T18:02:15.000000000","2020-02-10T01:02:15.000000000",1021,272.5627]
["2020-02-09T18:02:15.000000000","2020-02-10T01:02:15.000000000",1016,473000.0]
["2020-02-09T18:02:30.000000000","2020-02-10T01:02:30.000000000",1019,14800.050000000001]
["2020-02-09T18:02:30.000000000","2020-02-10T01:02:30.000000000",1018,473445.80000000005]
["2020-02-09T18:02:45.000000000","2020-02-10T01:02:45.000000000",1017,472000.0]
["2020-02-09T18:02:45.000000000","2020-02-10T01:02:45.000000000",1020,2983669.0]
["2020-02-09T18:02:45.000000000","2020-02-10T01:02:45.000000000",1133,945.4146]
["2020-02-09T18:03:00.000000000","2020-02-10T01:03:00.000000000",1022,0.06666507]
["2020-02-09T18:03:00.000000000","2020-02-10T01:03:00.000000000",1130,813031900.486]
["2020-02-09T18:03:15.000000000","2020-02-10T01:03:15.000000000",1021,272.513]
["2020-02-09T18:03:15.000000000","2020-02-10T01:03:15.000000000",1016,472800.0]
["2020-02-09T18:03:30.000000000","2020-02-10T01:03:30.000000000",1019,14800.050000000001]
["2020-02-09T18:03:30.000000000","2020-02-10T01:03:30.000000000",1018,473343.8]
["2020-02-09T18:03:45.000000000","2020-02-10T01:03:45.000000000",1017,472000.0]
["2020-02-09T18:03:45.000000000","2020-02-10T01:03:45.000000000",1020,2983669.0]
["2020-02-09T18:03:45.000000000","2020-02-10T01:03:45.000000000",1133,945.1875]
["2020-02-09T18:04:00.000000000","2020-02-10T01:04:00.000000000",1022,0.0999976]
["2020-02-09T18:04:00.000000000","2020-02-10T01:04:00.000000000",1130,813277158.0778]
["2020-02-09T18:04:15.000000000","2020-02-10T01:04:15.000000000",1021,272.6494]
["2020-02-09T18:04:15.000000000","2020-02-10T01:04:15.000000000",1016,473000.0]
["2020-02-09T18:04:30.000000000","2020-02-10T01:04:30.000000000",1019,14800.050000000001]
["2020-02-09T18:04:30.000000000","2020-02-10T01:04:30.000000000",1018,473541.7]
["2020-02-09T18:04:45.000000000","2020-02-10T01:04:45.000000000",1017,472000.0]
["2020-02-09T18:04:45.000000000","2020-02-10T01:04:45.000000000",1020,2983669.0]
["2020-02-09T18:04:45.000000000","2020-02-10T01:04:45.000000000",1133,945.6146]
["2020-02-09T18:05:00.000000000","2020-02-10T01:05:00.000000000",1022,0.0999976]
["2020-02-09T18:05:00.000000000","2020-02-10T01:05:00.000000000",1130,813429325.1968]
["2020-02-09T18:05:15.000000000","2020-02-10T01:05:15.000000000",1021,272.6449]
["2020-02-09T18:05:15.000000000","2020-02-10T01:05:15.000000000",1016,472900.0]
["2020-02-09T18:05:30.000000000","2020-02-10T01:05:30.000000000",1019,14800.050000000001]
["2020-02-09T18:05:30.000000000","2020-02-10T01:05:30.000000000",1018,473531.3]
["2020-02-09T18:05:45.000000000","2020-02-10T01:05:45.000000000",1017,472000.0]
["2020-02-09T18:05:45.000000000","2020-02-10T01:05:45.000000000",1020,2983669.0]
["2020-02-09T18:05:45.000000000","2020-02-10T01:05:45.000000000",1133,947.7188]
["2020-02-09T18:06:00.000000000","2020-02-10T01:06:00.000000000",1022,0.08222024]
["2020-02-09T18:06:00.000000000","2020-02-10T01:06:00.000000000",1130,813700839.0758]
["2020-02-09T18:06:15.000000000","2020-02-10T01:06:15.000000000",1021,272.7382]
["2020-02-09T18:06:15.000000000","2020-02-10T01:06:15.000000000",1016,473000.0]
["2020-02-09T18:06:30.000000000","2020-02-10T01:06:30.000000000",1019,14800.050000000001]
["2020-02-09T18:06:30.000000000","2020-02-10T01:06:30.000000000",1018,473620.8]
["2020-02-09T18:06:45.000000000","2020-02-10T01:06:45.000000000",1017,472000.0]
["2020-02-09T18:06:45.000000000","2020-02-10T01:06:45.000000000",1020,2983669.0]
["2020-02-09T18:06:45.000000000","2020-02-10T01:06:45.000000000",1133,945.8937]
["2020-02-09T18:07:00.000000000","2020-02-10T01:07:00.000000000",1022,0.08222024]
["2020-02-09T18:07:00.000000000","2020-02-10T01:07:00.000000000",1130,813376215.8886]
["2020-02-09T18:07:15.000000000","2020-02-10T01:07:15.000000000",1021,272.5939]
["2020-02-09T18:07:15.000000000","2020-02-10T01:07:15.000000000",1016,473200.0]
["2020-02-09T18:07:30.000000000","2020-02-10T01:07:30.000000000",1019,14800.050000000001]
["2020-02-09T18:07:30.000000000","2020-02-10T01:07:30.000000000",1018,473881.3]
["2020-02-09T18:07:45.000000000","2020-02-10T01:07:45.000000000",1017,472000.0]
["2020-02-09T18:07:45.000000000","2020-02-10T01:07:45.000000000",1020,2983669.0]
["2020-02-09T18:07:45.000000000","2020-02-10T01:07:45.000000000",1133,945.9063]
["2020-02-09T18:08:00.000000000","2020-02-10T01:08:00.000000000",1022,0.0999976]
["2020-02-09T18:08:00.000000000","2020-02-10T01:08:00.000000000",1130,813872996.7771]
["2020-02-09T18:08:15.000000000","2020-02-10T01:08:15.000000000",1021,272.7426]
["2020-02-09T18:08:15.000000000","2020-02-10T01:08:15.000000000",1016,473000.0]
["2020-02-09T18:08:30.000000000","2020-02-10T01:08:30.000000000",1019,14800.050000000001]
["2020-02-09T18:08:30.000000000","2020-02-10T01:08:30.000000000",1018,473831.2]
["2020-02-09T18:08:45.000000000","2020-02-10T01:08:45.000000000",1017,472000.0]
["2020-02-09T18:08:45.000000000","2020-02-10T01:08:45.000000000",1020,2983669.0]
["2020-02-09T18:08:45.000000000","2020-02-10T01:08:45.000000000",1133,945.5625]
["2020-02-09T18:09:00.000000000","2020-02-10T01:09:00.000000000",1022,0.08222024]
["2020-02-09T18:09:00.000000000","2020-02-10T01:09:00.000000000",1130,813442453.3404]
["2020-02-09T18:09:15.000000000","2020-02-10T01:09:15.000000000",1021,272.4607]
["2020-02-09T18:09:15.000000000","2020-02-10T01:09:15.000000000",1016,472800.0]
["2020-02-09T18:09:30.000000000","2020-02-10T01:09:30.000000000",1019,14800.050000000001]
["2020-02-09T18:09:30.000000000","2020-02-10T01:09:30.000000000",1018,473635.4]
["2020-02-09T18:09:45.000000000","2020-02-10T01:09:45.000000000",1017,472000.0]
["2020-02-09T18:09:45.000000000","2020-02-10T01:09:45.000000000",1020,2983669.0]
["2020-02-09T18:09:45.000000000","2020-02-10T01:09:45.000000000",1133,945.6042]
["2020-02-09T18:10:00.000000000","2020-02-10T01:10:00.000000000",1022,0.06666507]
["2020-02-09T18:10:00.000000000","2020-02-10T01:10:00.000000000",1130,813482136.1381]
["2020-02-09T18:10:15.000000000","2020-02-10T01:10:15.000000000",1021,272.5717]
["2020-02-09T18:10:15.000000000","2020-02-10T01:10:15.000000000",1016,472800.0]
["2020-02-09T18:10:30.000000000","2020-02-10T01:10:30.000000000",1019,14800.050000000001]
["2020-02-09T18:10:30.000000000","2020-02-10T01:10:30.000000000",1018,473545.8]
["2020-02-09T18:10:45.000000000","2020-02-10T01:10:45.000000000",1017,472000.0]
["2020-02-09T18:10:45.000000000","2020-02-10T01:10:45.000000000",1020,2983669.0]
["2020-02-09T18:10:45.000000000","2020-02-10T01:10:45.000000000",1133,944.4625]
["2020-02-09T18:11:00.000000000","2020-02-10T01:11:00.000000000",1022,0.1155528]
["2020-02-09T18:11:00.000000000","2020-02-10T01:11:00.000000000",1130,813601482.8981]
["2020-02-09T18:11:15.000000000","2020-02-10T01:11:15.000000000",1021,272.8127]
["2020-02-09T18:11:15.000000000","2020-02-10T01:11:15.000000000",1016,473200.0]
["2020-02-09T18:11:30.000000000","2020-02-10T01:11:30.000000000",1019,14800.050000000001]
["2020-02-09T18:11:30.000000000","2020-02-10T01:11:30.000000000",1018,475843.8]
["2020-02-09T18:11:45.000000000","2020-02-10T01:11:45.000000000",1017,472000.0]
["2020-02-09T18:11:45.000000000","2020-02-10T01:11:45.000000000",1020,2983669.0]
["2020-02-09T18:11:45.000000000","2020-02-10T01:11:45.000000000",1133,946.4]
["2020-02-09T18:12:00.000000000","2020-02-10T01:12:00.000000000",1022,0.08222024]
["2020-02-09T18:12:00.000000000","2020-02-10T01:12:00.000000000",1130,814032026.3348]
["2020-02-09T18:12:15.000000000","2020-02-10T01:12:15.000000000",1021,272.8781]
["2020-02-09T18:12:15.000000000","2020-02-10T01:12:15.000000000",1016,473000.0]
["2020-02-09T18:12:30.000000000","2020-02-10T01:12:30.000000000",1019,14800.050000000001]
["2020-02-09T18:12:30.000000000","2020-02-10T01:12:30.000000000",1018,474456.2]
["2020-02-09T18:12:45.000000000","2020-02-10T01:12:45.000000000",1017,472000.0]
["2020-02-09T18:12:45.000000000","2020-02-10T01:12:45.000000000",1020,2983669.0]
["2020-02-09T18:12:45.000000000","2020-02-10T01:12:45.000000000",1133,945.8833]
["2020-02-09T18:13:00.000000000","2020-02-10T01:13:00.000000000",1022,0.0999976]
["2020-02-09T18:13:00.000000000","2020-02-10T01:13:00.000000000",1130,813866432.7053]
["2020-02-09T18:13:15.000000000","2020-02-10T01:13:15.000000000",1021,272.7651]
["2020-02-09T18:13:15.000000000","2020-02-10T01:13:15.000000000",1016,473100.0]
["2020-02-09T18:13:30.000000000","2020-02-10T01:13:30.000000000",1019,14800.050000000001]
["2020-02-09T18:13:30.000000000","2020-02-10T01:13:30.000000000",1018,475175.0]
["2020-02-09T18:13:45.000000000","2020-02-10T01:13:45.000000000",1017,472000.0]
["2020-02-09T18:13:45.000000000","2020-02-10T01:13:45.000000000",1020,2983669.0]
["2020-02-09T18:13:45.000000000","2020-02-10T01:13:45.000000000",1133,946.2146]
["2020-02-09T18:14:00.000000000","2020-02-10T01:14:00.000000000",1022,0.0999976]
["2020-02-09T18:14:00.000000000","2020-02-10T01:14:00.000000000",1130,813707403.1476]
["2020-02-09T18:14:15.000000000","2020-02-10T01:14:15.000000000",1021,272.7693]
["2020-02-09T18:14:15.000000000","2020-02-10T01:14:15.000000000",1016,473300.0]
["2020-02-09T18:14:30.000000000","2020-02-10T01:14:30.000000000",1019,14800.050000000001]
["2020-02-09T18:14:30.000000000","2020-02-10T01:14:30.000000000",1018,473558.3]
["2020-02-09T18:14:45.000000000","2020-02-10T01:14:45.000000000",1017,472000.0]
["2020-02-09T18:14:45.000000000","2020-02-10T01:14:45.000000000",1020,2983669.0]
["2020-02-09T18:14:45.000000000","2020-02-10T01:14:45.000000000",1133,945.5688]
["2020-02-09T18:15:00.000000000","2020-02-10T01:15:00.000000000",1022,0.1177749]
["2020-02-09T18:15:00.000000000","2020-02-10T01:15:00.000000000",1130,813429325.1968]
["2020-02-09T18:15:15.000000000","2020-02-10T01:15:15.000000000",1021,272.787]
["2020-02-09T18:15:15.000000000","2020-02-10T01:15:15.000000000",1016,473100.0]
["2020-02-09T18:15:30.000000000","2020-02-10T01:15:30.000000000",1019,14800.050000000001]
["2020-02-09T18:15:30.000000000","2020-02-10T01:15:30.000000000",1018,475110.4]
["2020-02-09T18:15:45.000000000","2020-02-10T01:15:45.000000000",1017,472000.0]
["2020-02-09T18:15:45.000000000","2020-02-10T01:15:45.000000000",1020,2983669.0]
["2020-02-09T18:15:45.000000000","2020-02-10T01:15:45.000000000",1133,946.0]
["2020-02-09T18:16:00.000000000","2020-02-10T01:16:00.000000000",1022,0.1177749]
["2020-02-09T18:16:00.000000000","2020-02-10T01:16:00.000000000",1130,813343395.5296]
["2020-02-09T18:16:15.000000000","2020-02-10T01:16:15.000000000",1021,272.6605]
["2020-02-09T18:16:15.000000000","2020-02-10T01:16:15.000000000",1016,473100.0]
["2020-02-09T18:16:30.000000000","2020-02-10T01:16:30.000000000",1019,14800.050000000001]
["2020-02-09T18:16:30.000000000","2020-02-10T01:16:30.000000000",1018,473856.3]
["2020-02-09T18:16:45.000000000","2020-02-10T01:16:45.000000000",1017,472000.0]
["2020-02-09T18:16:45.000000000","2020-02-10T01:16:45.000000000",1020,2983669.0]
["2020-02-09T18:16:45.000000000","2020-02-10T01:16:45.000000000",1133,945.7229]
["2020-02-09T18:17:00.000000000","2020-02-10T01:17:00.000000000",1022,0.1666626]
["2020-02-09T18:17:00.000000000","2020-02-10T01:17:00.000000000",1130,813674284.4217]
["2020-02-09T18:17:15.000000000","2020-02-10T01:17:15.000000000",1021,272.7508]
["2020-02-09T18:17:15.000000000","2020-02-10T01:17:15.000000000",1016,473000.0]
["2020-02-09T18:17:30.000000000","2020-02-10T01:17:30.000000000",1019,14800.050000000001]
["2020-02-09T18:17:30.000000000","2020-02-10T01:17:30.000000000",1018,473375.0]
["2020-02-09T18:17:45.000000000","2020-02-10T01:17:45.000000000",1017,472000.0]
["2020-02-09T18:17:45.000000000","2020-02-10T01:17:45.000000000",1020,2983669.0]
["2020-02-09T18:17:45.000000000","2020-02-10T01:17:45.000000000",1133,945.5625]
["2020-02-09T18:18:00.000000000","2020-02-10T01:18:00.000000000",1022,0.08444241]
["2020-02-09T18:18:00.000000000","2020-02-10T01:18:00.000000000",1130,813561800.1004]
["2020-02-09T18:18:15.000000000","2020-02-10T01:18:15.000000000",1021,272.5605]
["2020-02-09T18:18:15.000000000","2020-02-10T01:18:15.000000000",1016,473100.0]
["2020-02-09T18:18:30.000000000","2020-02-10T01:18:30.000000000",1019,14800.050000000001]
["2020-02-09T18:18:30.000000000","2020-02-10T01:18:30.000000000",1018,473866.69999999995]
["2020-02-09T18:18:45.000000000","2020-02-10T01:18:45.000000000",1017,472000.0]
["2020-02-09T18:18:45.000000000","2020-02-10T01:18:45.000000000",1020,2983669.0]
["2020-02-09T18:18:45.000000000","2020-02-10T01:18:45.000000000",1133,945.6688]
["2020-02-09T18:19:00.000000000","2020-02-10T01:19:00.000000000",1022,0.1333301]
["2020-02-09T18:19:00.000000000","2020-02-10T01:19:00.000000000",1130,813826749.9076]
["2020-02-09T18:19:15.000000000","2020-02-10T01:19:15.000000000",1021,272.7071]
["2020-02-09T18:19:15.000000000","2020-02-10T01:19:15.000000000",1016,473300.0]
["2020-02-09T18:19:30.000000000","2020-02-10T01:19:30.000000000",1019,14800.050000000001]
["2020-02-09T18:19:30.000000000","2020-02-10T01:19:30.000000000",1018,473593.8]
["2020-02-09T18:19:45.000000000","2020-02-10T01:19:45.000000000",1017,472000.0]
["2020-02-09T18:19:45.000000000","2020-02-10T01:19:45.000000000",1020,2983669.0]
["2020-02-09T18:20:00.000000000","2020-02-10T01:20:00.000000000",1019,14800.050000000001]
["2020-02-09T18:20:00.000000000","2020-02-10T01:20:00.000000000",1018,473125.0]
["2020-02-09T18:20:15.000000000","2020-02-10T01:20:15.000000000",1017,472000.0]
["2020-02-09T18:20:15.000000000","2020-02-10T01:20:15.000000000",1020,2983669.0]
["2020-02-09T18:20:15.000000000","2020-02-10T01:20:15.000000000",1133,945.3083]
["2020-02-09T18:20:30.000000000","2020-02-10T01:20:30.000000000",1022,0.0999976]
["2020-02-09T18:20:30.000000000","2020-02-10T01:20:30.000000000",1130,813051592.7014]
["2020-02-09T18:20:45.000000000","2020-02-10T01:20:45.000000000",1021,272.6649]
["2020-02-09T18:20:45.000000000","2020-02-10T01:20:45.000000000",1016,472900.0]
["2020-02-09T18:21:00.000000000","2020-02-10T01:21:00.000000000",1019,14800.050000000001]
["2020-02-09T18:21:00.000000000","2020-02-10T01:21:00.000000000",1018,474087.5]
["2020-02-09T18:21:15.000000000","2020-02-10T01:21:15.000000000",1017,472000.0]
["2020-02-09T18:21:15.000000000","2020-02-10T01:21:15.000000000",1020,2983669.0]
["2020-02-09T18:21:15.000000000","2020-02-10T01:21:15.000000000",1133,945.1042]
["2020-02-09T18:21:30.000000000","2020-02-10T01:21:30.000000000",1022,0.0999976]
["2020-02-09T18:21:30.000000000","2020-02-10T01:21:30.000000000",1130,813773640.5994]
["2020-02-09T18:21:45.000000000","2020-02-10T01:21:45.000000000",1021,272.7448]
["2020-02-09T18:21:45.000000000","2020-02-10T01:21:45.000000000",1016,473100.0]
["2020-02-09T18:22:00.000000000","2020-02-10T01:22:00.000000000",1019,14800.050000000001]
["2020-02-09T18:22:00.000000000","2020-02-10T01:22:00.000000000",1018,473445.80000000005]
["2020-02-09T18:22:15.000000000","2020-02-10T01:22:15.000000000",1017,472000.0]
["2020-02-09T18:22:15.000000000","2020-02-10T01:22:15.000000000",1020,2983669.0]
["2020-02-09T18:22:15.000000000","2020-02-10T01:22:15.000000000",1133,945.4146]
["2020-02-09T18:22:30.000000000","2020-02-10T01:22:30.000000000",1022,0.04888771]
["2020-02-09T18:22:30.000000000","2020-02-10T01:22:30.000000000",1130,813436187.6355]
["2020-02-09T18:22:45.000000000","2020-02-10T01:22:45.000000000",1021,272.696]
["2020-02-09T18:22:45.000000000","2020-02-10T01:22:45.000000000",1016,473500.0]
["2020-02-09T18:23:00.000000000","2020-02-10T01:23:00.000000000",1019,14800.050000000001]
["2020-02-09T18:23:00.000000000","2020-02-10T01:23:00.000000000",1018,474026.8]
["2020-02-09T18:23:15.000000000","2020-02-10T01:23:15.000000000",1017,472000.0]
["2020-02-09T18:23:15.000000000","2020-02-10T01:23:15.000000000",1020,2983669.0]
["2020-02-09T18:23:15.000000000","2020-02-10T01:23:15.000000000",1133,947.2292]
["2020-02-09T18:23:30.000000000","2020-02-10T01:23:30.000000000",1022,0.08444241]
["2020-02-09T18:23:30.000000000","2020-02-10T01:23:30.000000000",1130,813363087.745]
["2020-02-09T18:23:45.000000000","2020-02-10T01:23:45.000000000",1021,272.5628]
["2020-02-09T18:23:45.000000000","2020-02-10T01:23:45.000000000",1016,473200.0]
["2020-02-09T18:24:00.000000000","2020-02-10T01:24:00.000000000",1019,14800.050000000001]
["2020-02-09T18:24:00.000000000","2020-02-10T01:24:00.000000000",1018,473800.0]
["2020-02-09T18:24:15.000000000","2020-02-10T01:24:15.000000000",1017,472000.0]
["2020-02-09T18:24:15.000000000","2020-02-10T01:24:15.000000000",1020,2983669.0]
["2020-02-09T18:24:15.000000000","2020-02-10T01:24:15.000000000",1133,945.6]
["2020-02-09T18:24:30.000000000","2020-02-10T01:24:30.000000000",1022,0.06444289]
["2020-02-09T18:24:30.000000000","2020-02-10T01:24:30.000000000",1130,813879262.482]
["2020-02-09T18:24:45.000000000","2020-02-10T01:24:45.000000000",1021,272.7936]
["2020-02-09T18:24:45.000000000","2020-02-10T01:24:45.000000000",1016,473500.0]
["2020-02-09T18:25:00.000000000","2020-02-10T01:25:00.000000000",1019,14800.050000000001]
["2020-02-09T18:25:00.000000000","2020-02-10T01:25:00.000000000",1018,475687.5]
["2020-02-09T18:25:15.000000000","2020-02-10T01:25:15.000000000",1017,472000.0]
["2020-02-09T18:25:15.000000000","2020-02-10T01:25:15.000000000",1020,2983669.0]
["2020-02-09T18:25:15.000000000","2020-02-10T01:25:15.000000000",1133,946.4353]
["2020-02-09T18:25:30.000000000","2020-02-10T01:25:30.000000000",1022,0.06666507]
["2020-02-09T18:25:30.000000000","2020-02-10T01:25:30.000000000",1130,814564909.6182]
["2020-02-09T18:25:45.000000000","2020-02-10T01:25:45.000000000",1021,273.0757]
["2020-02-09T18:25:45.000000000","2020-02-10T01:25:45.000000000",1016,473600.0]
["2020-02-09T18:26:00.000000000","2020-02-10T01:26:00.000000000",1019,14800.050000000001]
["2020-02-09T18:26:00.000000000","2020-02-10T01:26:00.000000000",1018,474160.39999999997]
["2020-02-09T18:26:15.000000000","2020-02-10T01:26:15.000000000",1017,472000.0]
["2020-02-09T18:26:15.000000000","2020-02-10T01:26:15.000000000",1020,2983669.0]
["2020-02-09T18:26:15.000000000","2020-02-10T01:26:15.000000000",1133,947.4104]
["2020-02-09T18:26:30.000000000","2020-02-10T01:26:30.000000000",1022,0.0999976]
["2020-02-09T18:26:30.000000000","2020-02-10T01:26:30.000000000",1130,814469133.8433]
["2020-02-09T18:26:45.000000000","2020-02-10T01:26:45.000000000",1021,272.8891]
["2020-02-09T18:26:45.000000000","2020-02-10T01:26:45.000000000",1016,473600.0]
["2020-02-09T18:27:00.000000000","2020-02-10T01:27:00.000000000",1019,14800.050000000001]
["2020-02-09T18:27:00.000000000","2020-02-10T01:27:00.000000000",1018,474062.5]
["2020-02-09T18:27:15.000000000","2020-02-10T01:27:15.000000000",1017,472000.0]
["2020-02-09T18:27:15.000000000","2020-02-10T01:27:15.000000000",1020,2983669.0]
["2020-02-09T18:27:15.000000000","2020-02-10T01:27:15.000000000",1133,945.9888]
["2020-02-09T18:27:30.000000000","2020-02-10T01:27:30.000000000",1022,0.06190328]
["2020-02-09T18:27:30.000000000","2020-02-10T01:27:30.000000000",1130,814096473.5852]
["2020-02-09T18:27:45.000000000","2020-02-10T01:27:45.000000000",1021,272.9113]
["2020-02-09T18:27:45.000000000","2020-02-10T01:27:45.000000000",1016,473600.0]
["2020-02-09T18:28:00.000000000","2020-02-10T01:28:00.000000000",1019,14800.050000000001]
["2020-02-09T18:28:00.000000000","2020-02-10T01:28:00.000000000",1018,474110.4]
["2020-02-09T18:28:15.000000000","2020-02-10T01:28:15.000000000",1017,472000.0]
["2020-02-09T18:28:15.000000000","2020-02-10T01:28:15.000000000",1020,2983669.0]
["2020-02-09T18:28:15.000000000","2020-02-10T01:28:15.000000000",1133,946.2313]
["2020-02-09T18:28:30.000000000","2020-02-10T01:28:30.000000000",1022,0.06666507]
["2020-02-09T18:28:30.000000000","2020-02-10T01:28:30.000000000",1130,814522243.1515]
["2020-02-09T18:28:45.000000000","2020-02-10T01:28:45.000000000",1021,272.9579]
["2020-02-09T18:28:45.000000000","2020-02-10T01:28:45.000000000",1016,473700.0]
["2020-02-09T18:29:00.000000000","2020-02-10T01:29:00.000000000",1019,14800.050000000001]
["2020-02-09T18:29:00.000000000","2020-02-10T01:29:00.000000000",1018,474389.6]
["2020-02-09T18:29:15.000000000","2020-02-10T01:29:15.000000000",1017,472000.0]
["2020-02-09T18:29:15.000000000","2020-02-10T01:29:15.000000000",1020,2983669.0]
["2020-02-09T18:29:15.000000000","2020-02-10T01:29:15.000000000",1133,947.5292]
["2020-02-09T18:29:30.000000000","2020-02-10T01:29:30.000000000",1022,0.08222024]
["2020-02-09T18:29:30.000000000","2020-02-10T01:29:30.000000000",1130,814422588.6069]
["2020-02-09T18:29:45.000000000","2020-02-10T01:29:45.000000000",1021,272.9068]
["2020-02-09T18:29:45.000000000","2020-02-10T01:29:45.000000000",1016,473500.0]
["2020-02-09T18:30:00.000000000","2020-02-10T01:30:00.000000000",1019,14800.050000000001]
["2020-02-09T18:30:00.000000000","2020-02-10T01:30:00.000000000",1018,474616.69999999995]
["2020-02-09T18:30:15.000000000","2020-02-10T01:30:15.000000000",1017,472000.0]
["2020-02-09T18:30:15.000000000","2020-02-10T01:30:15.000000000",1020,2983669.0]
["2020-02-09T18:30:15.000000000","2020-02-10T01:30:15.000000000",1133,946.0104]
["2020-02-09T18:30:30.000000000","2020-02-10T01:30:30.000000000",1022,0.08444241]
["2020-02-09T18:30:30.000000000","2020-02-10T01:30:30.000000000",1130,814422588.6069]
["2020-02-09T18:30:45.000000000","2020-02-10T01:30:45.000000000",1021,272.9424]
["2020-02-09T18:30:45.000000000","2020-02-10T01:30:45.000000000",1016,473800.0]
["2020-02-09T18:31:00.000000000","2020-02-10T01:31:00.000000000",1019,14800.050000000001]
["2020-02-09T18:31:00.000000000","2020-02-10T01:31:00.000000000",1018,472606.3]
["2020-02-09T18:31:15.000000000","2020-02-10T01:31:15.000000000",1017,472266.7]
["2020-02-09T18:31:15.000000000","2020-02-10T01:31:15.000000000",1020,2983669.0]
["2020-02-09T18:31:15.000000000","2020-02-10T01:31:15.000000000",1133,944.298]
["2020-02-09T18:31:30.000000000","2020-02-10T01:31:30.000000000",1022,0.114283]
["2020-02-09T18:31:30.000000000","2020-02-10T01:31:30.000000000",1130,814451231.8293]
["2020-02-09T18:31:45.000000000","2020-02-10T01:31:45.000000000",1021,273.009]
["2020-02-09T18:31:45.000000000","2020-02-10T01:31:45.000000000",1016,473600.0]
["2020-02-09T18:32:00.000000000","2020-02-10T01:32:00.000000000",1019,14800.050000000001]
["2020-02-09T18:32:00.000000000","2020-02-10T01:32:00.000000000",1018,474158.3]
["2020-02-09T18:32:15.000000000","2020-02-10T01:32:15.000000000",1017,472000.0]
["2020-02-09T18:32:15.000000000","2020-02-10T01:32:15.000000000",1020,2983669.0]
["2020-02-09T18:32:15.000000000","2020-02-10T01:32:15.000000000",1133,946.0896]
["2020-02-09T18:32:30.000000000","2020-02-10T01:32:30.000000000",1022,0.0999976]
["2020-02-09T18:32:30.000000000","2020-02-10T01:32:30.000000000",1130,814323232.4292]
["2020-02-09T18:32:45.000000000","2020-02-10T01:32:45.000000000",1021,272.9268]
["2020-02-09T18:32:45.000000000","2020-02-10T01:32:45.000000000",1016,473700.0]
["2020-02-09T18:33:00.000000000","2020-02-10T01:33:00.000000000",1019,14800.050000000001]
["2020-02-09T18:33:00.000000000","2020-02-10T01:33:00.000000000",1018,472622.9]
["2020-02-09T18:33:15.000000000","2020-02-10T01:33:15.000000000",1017,472000.0]
["2020-02-09T18:33:15.000000000","2020-02-10T01:33:15.000000000",1020,2983669.0]
["2020-02-09T18:33:15.000000000","2020-02-10T01:33:15.000000000",1133,945.6125]
["2020-02-09T18:33:30.000000000","2020-02-10T01:33:30.000000000",1022,0.08571223]
["2020-02-09T18:33:30.000000000","2020-02-10T01:33:30.000000000",1130,814280864.3294]
["2020-02-09T18:33:45.000000000","2020-02-10T01:33:45.000000000",1021,272.9446]
["2020-02-09T18:33:45.000000000","2020-02-10T01:33:45.000000000",1016,473600.0]
["2020-02-09T18:34:00.000000000","2020-02-10T01:34:00.000000000",1019,14800.050000000001]
["2020-02-09T18:34:00.000000000","2020-02-10T01:34:00.000000000",1018,474033.3]
["2020-02-09T18:34:15.000000000","2020-02-10T01:34:15.000000000",1017,472000.0]
["2020-02-09T18:34:15.000000000","2020-02-10T01:34:15.000000000",1020,2983669.0]
["2020-02-09T18:34:15.000000000","2020-02-10T01:34:15.000000000",1133,946.0688]
["2020-02-09T18:34:30.000000000","2020-02-10T01:34:30.000000000",1022,0.0644429]
["2020-02-09T18:34:30.000000000","2020-02-10T01:34:30.000000000",1130,814416322.902]
["2020-02-09T18:34:45.000000000","2020-02-10T01:34:45.000000000",1021,272.9269]
["2020-02-09T18:34:45.000000000","2020-02-10T01:34:45.000000000",1016,473700.0]
["2020-02-09T18:35:00.000000000","2020-02-10T01:35:00.000000000",1019,14800.050000000001]
["2020-02-09T18:35:00.000000000","2020-02-10T01:35:00.000000000",1018,474377.1]
["2020-02-09T18:35:15.000000000","2020-02-10T01:35:15.000000000",1017,472000.0]
["2020-02-09T18:35:15.000000000","2020-02-10T01:35:15.000000000",1020,2983669.0]
["2020-02-09T18:35:15.000000000","2020-02-10T01:35:15.000000000",1133,946.221]
["2020-02-09T18:35:30.000000000","2020-02-10T01:35:30.000000000",1022,0.03333253]
["2020-02-09T18:35:30.000000000","2020-02-10T01:35:30.000000000",1130,814323530.7961]
["2020-02-09T18:35:45.000000000","2020-02-10T01:35:45.000000000",1021,272.9624]
["2020-02-09T18:35:45.000000000","2020-02-10T01:35:45.000000000",1016,473700.0]
["2020-02-09T18:36:00.000000000","2020-02-10T01:36:00.000000000",1019,14800.050000000001]
["2020-02-09T18:36:00.000000000","2020-02-10T01:36:00.000000000",1018,474247.9]
["2020-02-09T18:36:15.000000000","2020-02-10T01:36:15.000000000",1017,472266.7]
["2020-02-09T18:36:15.000000000","2020-02-10T01:36:15.000000000",1020,2983669.0]
["2020-02-09T18:36:15.000000000","2020-02-10T01:36:15.000000000",1133,946.4334]
["2020-02-09T18:36:30.000000000","2020-02-10T01:36:30.000000000",1022,0.01555518]
["2020-02-09T18:36:30.000000000","2020-02-10T01:36:30.000000000",1130,814575352.4597]
["2020-02-09T18:36:45.000000000","2020-02-10T01:36:45.000000000",1021,272.938]
["2020-02-09T18:36:45.000000000","2020-02-10T01:36:45.000000000",1016,473500.0]
["2020-02-09T18:37:00.000000000","2020-02-10T01:37:00.000000000",1019,14800.050000000001]
["2020-02-09T18:37:00.000000000","2020-02-10T01:37:00.000000000",1018,474110.4]
["2020-02-09T18:37:15.000000000","2020-02-10T01:37:15.000000000",1017,472000.0]
["2020-02-09T18:37:15.000000000","2020-02-10T01:37:15.000000000",1020,2983669.0]
["2020-02-09T18:37:15.000000000","2020-02-10T01:37:15.000000000",1133,945.9792]
["2020-02-09T18:37:30.000000000","2020-02-10T01:37:30.000000000",1022,0.08571223]
["2020-02-09T18:37:30.000000000","2020-02-10T01:37:30.000000000",1130,813968474.1851]
["2020-02-09T18:37:45.000000000","2020-02-10T01:37:45.000000000",1021,272.8647]
["2020-02-09T18:37:45.000000000","2020-02-10T01:37:45.000000000",1016,473700.0]
["2020-02-09T18:38:00.000000000","2020-02-10T01:38:00.000000000",1019,14800.050000000001]
["2020-02-09T18:38:00.000000000","2020-02-10T01:38:00.000000000",1018,473768.7]
["2020-02-09T18:38:15.000000000","2020-02-10T01:38:15.000000000",1017,473733.3]
["2020-02-09T18:38:15.000000000","2020-02-10T01:38:15.000000000",1020,2983669.0]
["2020-02-09T18:38:15.000000000","2020-02-10T01:38:15.000000000",1133,947.8708]
["2020-02-09T18:38:30.000000000","2020-02-10T01:38:30.000000000",1022,0.0999976]
["2020-02-09T18:38:30.000000000","2020-02-10T01:38:30.000000000",1130,814575054.0928]
["2020-02-09T18:38:45.000000000","2020-02-10T01:38:45.000000000",1021,273.0268]
["2020-02-09T18:38:45.000000000","2020-02-10T01:38:45.000000000",1016,473500.0]
["2020-02-09T18:39:00.000000000","2020-02-10T01:39:00.000000000",1019,14800.050000000001]
["2020-02-09T18:39:00.000000000","2020-02-10T01:39:00.000000000",1018,474412.5]
["2020-02-09T18:39:15.000000000","2020-02-10T01:39:15.000000000",1017,472000.0]
["2020-02-09T18:39:15.000000000","2020-02-10T01:39:15.000000000",1020,2983669.0]
["2020-02-09T18:39:15.000000000","2020-02-10T01:39:15.000000000",1133,946.5063]
["2020-02-09T18:39:30.000000000","2020-02-10T01:39:30.000000000",1022,0.0999976]
["2020-02-09T18:39:30.000000000","2020-02-10T01:39:30.000000000",1130,814621599.3292]
["2020-02-09T18:39:45.000000000","2020-02-10T01:39:45.000000000",1021,273.0091]
["2020-02-09T18:39:45.000000000","2020-02-10T01:39:45.000000000",1016,473800.0]
["2020-02-09T18:40:00.000000000","2020-02-10T01:40:00.000000000",1019,14800.050000000001]
["2020-02-09T18:40:00.000000000","2020-02-10T01:40:00.000000000",1018,474400.0]
["2020-02-09T18:40:15.000000000","2020-02-10T01:40:15.000000000",1017,472000.0]
["2020-02-09T18:40:15.000000000","2020-02-10T01:40:15.000000000",1020,2983669.0]
["2020-02-09T18:40:15.000000000","2020-02-10T01:40:15.000000000",1133,944.7938]
["2020-02-09T18:40:30.000000000","2020-02-10T01:40:30.000000000",1022,0.08222024]
["2020-02-09T18:40:30.000000000","2020-02-10T01:40:30.000000000",1130,814561627.5823]
["2020-02-09T18:40:45.000000000","2020-02-10T01:40:45.000000000",1021,272.9957]
["2020-02-09T18:40:45.000000000","2020-02-10T01:40:45.000000000",1016,473700.0]
["2020-02-09T18:41:00.000000000","2020-02-10T01:41:00.000000000",1019,14800.050000000001]
["2020-02-09T18:41:00.000000000","2020-02-10T01:41:00.000000000",1018,474508.89999999997]
["2020-02-09T18:41:15.000000000","2020-02-10T01:41:15.000000000",1017,472000.0]
["2020-02-09T18:41:15.000000000","2020-02-10T01:41:15.000000000",1020,2983669.0]
["2020-02-09T18:41:15.000000000","2020-02-10T01:41:15.000000000",1133,946.3333]
["2020-02-09T18:41:30.000000000","2020-02-10T01:41:30.000000000",1022,0.0999976]
["2020-02-09T18:41:30.000000000","2020-02-10T01:41:30.000000000",1130,814561627.5823]
["2020-02-09T18:41:45.000000000","2020-02-10T01:41:45.000000000",1021,273.0312]
["2020-02-09T18:41:45.000000000","2020-02-10T01:41:45.000000000",1016,473500.0]
["2020-02-09T18:42:00.000000000","2020-02-10T01:42:00.000000000",1019,14800.050000000001]
["2020-02-09T18:42:00.000000000","2020-02-10T01:42:00.000000000",1018,474356.3]
["2020-02-09T18:42:15.000000000","2020-02-10T01:42:15.000000000",1017,472000.0]
["2020-02-09T18:42:15.000000000","2020-02-10T01:42:15.000000000",1020,2983669.0]
["2020-02-09T18:42:15.000000000","2020-02-10T01:42:15.000000000",1133,946.2229]
["2020-02-09T18:42:30.000000000","2020-02-10T01:42:30.000000000",1022,0.08222024]
["2020-02-09T18:42:30.000000000","2020-02-10T01:42:30.000000000",1130,814707528.9964]
["2020-02-09T18:42:45.000000000","2020-02-10T01:42:45.000000000",1021,273.0645]
["2020-02-09T18:42:45.000000000","2020-02-10T01:42:45.000000000",1016,473800.0]
["2020-02-09T18:43:00.000000000","2020-02-10T01:43:00.000000000",1019,14800.050000000001]
["2020-02-09T18:43:00.000000000","2020-02-10T01:43:00.000000000",1018,474404.2]
["2020-02-09T18:43:15.000000000","2020-02-10T01:43:15.000000000",1017,472000.0]
["2020-02-09T18:43:15.000000000","2020-02-10T01:43:15.000000000",1020,2983669.0]
["2020-02-09T18:43:15.000000000","2020-02-10T01:43:15.000000000",1133,946.192]
["2020-02-09T18:43:30.000000000","2020-02-10T01:43:30.000000000",1022,0.08444241]
["2020-02-09T18:43:30.000000000","2020-02-10T01:43:30.000000000",1130,814369777.6656]
["2020-02-09T18:43:45.000000000","2020-02-10T01:43:45.000000000",1021,272.9801]
["2020-02-09T18:43:45.000000000","2020-02-10T01:43:45.000000000",1016,473600.0]
["2020-02-09T18:44:00.000000000","2020-02-10T01:44:00.000000000",1019,14800.050000000001]
["2020-02-09T18:44:00.000000000","2020-02-10T01:44:00.000000000",1018,473566.7]
["2020-02-09T18:44:15.000000000","2020-02-10T01:44:15.000000000",1017,474000.0]
["2020-02-09T18:44:15.000000000","2020-02-10T01:44:15.000000000",1020,2983669.0]
["2020-02-09T18:44:15.000000000","2020-02-10T01:44:15.000000000",1133,948.0333]
["2020-02-09T18:44:30.000000000","2020-02-10T01:44:30.000000000",1022,0.08444241]
["2020-02-09T18:44:30.000000000","2020-02-10T01:44:30.000000000",1130,814608471.1856]
["2020-02-09T18:44:45.000000000","2020-02-10T01:44:45.000000000",1021,272.9601]
["2020-02-09T18:44:45.000000000","2020-02-10T01:44:45.000000000",1016,473600.0]
["2020-02-09T18:45:00.000000000","2020-02-10T01:45:00.000000000",1019,14800.050000000001]
["2020-02-09T18:45:00.000000000","2020-02-10T01:45:00.000000000",1018,474491.69999999995]
["2020-02-09T18:45:15.000000000","2020-02-10T01:45:15.000000000",1017,472000.0]
["2020-02-09T18:45:15.000000000","2020-02-10T01:45:15.000000000",1020,2983669.0]
["2020-02-09T18:45:15.000000000","2020-02-10T01:45:15.000000000",1133,946.3192]
["2020-02-09T18:45:30.000000000","2020-02-10T01:45:30.000000000",1022,0.06666507]
["2020-02-09T18:45:30.000000000","2020-02-10T01:45:30.000000000",1130,814522243.1515]
["2020-02-09T18:45:45.000000000","2020-02-10T01:45:45.000000000",1021,272.9402]
["2020-02-09T18:45:45.000000000","2020-02-10T01:45:45.000000000",1016,473700.0]
["2020-02-09T18:46:00.000000000","2020-02-10T01:46:00.000000000",1019,14800.050000000001]
["2020-02-09T18:46:00.000000000","2020-02-10T01:46:00.000000000",1018,474320.80000000005]
["2020-02-09T18:46:15.000000000","2020-02-10T01:46:15.000000000",1017,472266.7]
["2020-02-09T18:46:15.000000000","2020-02-10T01:46:15.000000000",1020,2983669.0]
["2020-02-09T18:46:15.000000000","2020-02-10T01:46:15.000000000",1133,946.5104]
["2020-02-09T18:46:30.000000000","2020-02-10T01:46:30.000000000",1022,0.0999976]
["2020-02-09T18:46:30.000000000","2020-02-10T01:46:30.000000000",1130,814621300.9623]
["2020-02-09T18:46:45.000000000","2020-02-10T01:46:45.000000000",1021,272.9379]
["2020-02-09T18:46:45.000000000","2020-02-10T01:46:45.000000000",1016,473700.0]
["2020-02-09T18:47:00.000000000","2020-02-10T01:47:00.000000000",1019,14800.050000000001]
["2020-02-09T18:47:00.000000000","2020-02-10T01:47:00.000000000",1018,474318.8]
["2020-02-09T18:47:15.000000000","2020-02-10T01:47:15.000000000",1017,474000.0]
["2020-02-09T18:47:15.000000000","2020-02-10T01:47:15.000000000",1020,2983669.0]
["2020-02-09T18:47:15.000000000","2020-02-10T01:47:15.000000000",1133,947.8527]
["2020-02-09T18:47:30.000000000","2020-02-10T01:47:30.000000000",1022,0.0999976]
["2020-02-09T18:47:30.000000000","2020-02-10T01:47:30.000000000",1130,814422588.6069]
["2020-02-09T18:47:45.000000000","2020-02-10T01:47:45.000000000",1021,272.9246]
["2020-02-09T18:47:45.000000000","2020-02-10T01:47:45.000000000",1016,473800.0]
["2020-02-09T18:48:00.000000000","2020-02-10T01:48:00.000000000",1019,14800.050000000001]
["2020-02-09T18:48:00.000000000","2020-02-10T01:48:00.000000000",1018,475812.5]
["2020-02-09T18:48:15.000000000","2020-02-10T01:48:15.000000000",1017,473733.3]
["2020-02-09T18:48:15.000000000","2020-02-10T01:48:15.000000000",1020,2983669.0]
["2020-02-09T18:48:15.000000000","2020-02-10T01:48:15.000000000",1133,949.6146]
["2020-02-09T18:48:30.000000000","2020-02-10T01:48:30.000000000",1022,0.06666507]
["2020-02-09T18:48:30.000000000","2020-02-10T01:48:30.000000000",1130,814595044.6751]
["2020-02-09T18:48:45.000000000","2020-02-10T01:48:45.000000000",1021,273.0556]
["2020-02-09T18:48:45.000000000","2020-02-10T01:48:45.000000000",1016,474000.0]
["2020-02-09T18:49:00.000000000","2020-02-10T01:49:00.000000000",1019,14800.050000000001]
["2020-02-09T18:49:00.000000000","2020-02-10T01:49:00.000000000",1018,474729.2]
["2020-02-09T18:49:15.000000000","2020-02-10T01:49:15.000000000",1017,474000.0]
["2020-02-09T18:49:15.000000000","2020-02-10T01:49:15.000000000",1020,2983669.0]
["2020-02-09T18:49:15.000000000","2020-02-10T01:49:15.000000000",1133,948.2208]
["2020-02-09T18:49:30.000000000","2020-02-10T01:49:30.000000000",1022,0.06666507]
["2020-02-09T18:49:30.000000000","2020-02-10T01:49:30.000000000",1130,814813747.6128]
["2020-02-09T18:49:45.000000000","2020-02-10T01:49:45.000000000",1021,273.0602]
["2020-02-09T18:49:45.000000000","2020-02-10T01:49:45.000000000",1016,474000.0]
["2020-02-09T18:50:00.000000000","2020-02-10T01:50:00.000000000",1019,14800.050000000001]
["2020-02-09T18:50:00.000000000","2020-02-10T01:50:00.000000000",1018,474310.4]
["2020-02-09T18:50:15.000000000","2020-02-10T01:50:15.000000000",1017,474000.0]
["2020-02-09T18:50:15.000000000","2020-02-10T01:50:15.000000000",1020,2983669.0]
["2020-02-09T18:50:15.000000000","2020-02-10T01:50:15.000000000",1133,948.0583]
["2020-02-09T18:50:30.000000000","2020-02-10T01:50:30.000000000",1022,0.06888723]
["2020-02-09T18:50:30.000000000","2020-02-10T01:50:30.000000000",1130,814647855.6164]
["2020-02-09T18:50:45.000000000","2020-02-10T01:50:45.000000000",1021,272.9446]
["2020-02-09T18:50:45.000000000","2020-02-10T01:50:45.000000000",1016,473800.0]
["2020-02-09T18:51:00.000000000","2020-02-10T01:51:00.000000000",1019,14800.050000000001]
["2020-02-09T18:51:00.000000000","2020-02-10T01:51:00.000000000",1018,474077.1]
["2020-02-09T18:51:15.000000000","2020-02-10T01:51:15.000000000",1017,474000.0]
["2020-02-09T18:51:15.000000000","2020-02-10T01:51:15.000000000",1020,2983669.0]
["2020-02-09T18:51:15.000000000","2020-02-10T01:51:15.000000000",1133,948.0938]
["2020-02-09T18:51:30.000000000","2020-02-10T01:51:30.000000000",1022,0.0999976]
["2020-02-09T18:51:30.000000000","2020-02-10T01:51:30.000000000",1130,815217736.3954]
["2020-02-09T18:51:45.000000000","2020-02-10T01:51:45.000000000",1021,273.2266]
["2020-02-09T18:51:45.000000000","2020-02-10T01:51:45.000000000",1016,474200.0]
["2020-02-09T18:52:00.000000000","2020-02-10T01:52:00.000000000",1019,14800.050000000001]
["2020-02-09T18:52:00.000000000","2020-02-10T01:52:00.000000000",1018,474177.1]
["2020-02-09T18:52:15.000000000","2020-02-10T01:52:15.000000000",1017,474000.0]
["2020-02-09T18:52:15.000000000","2020-02-10T01:52:15.000000000",1020,2983669.0]
["2020-02-09T18:52:15.000000000","2020-02-10T01:52:15.000000000",1133,948.1958]
["2020-02-09T18:52:30.000000000","2020-02-10T01:52:30.000000000",1022,0.0999976]
["2020-02-09T18:52:30.000000000","2020-02-10T01:52:30.000000000",1130,814760638.3046]
["2020-02-09T18:52:45.000000000","2020-02-10T01:52:45.000000000",1021,273.08]
["2020-02-09T18:52:45.000000000","2020-02-10T01:52:45.000000000",1016,474000.0]
["2020-02-09T18:53:00.000000000","2020-02-10T01:53:00.000000000",1019,14800.050000000001]
["2020-02-09T18:53:00.000000000","2020-02-10T01:53:00.000000000",1018,475445.80000000005]
["2020-02-09T18:53:15.000000000","2020-02-10T01:53:15.000000000",1017,474000.0]
["2020-02-09T18:53:15.000000000","2020-02-10T01:53:15.000000000",1020,2983669.0]
["2020-02-09T18:53:15.000000000","2020-02-10T01:53:15.000000000",1133,949.7542]
["2020-02-09T18:53:30.000000000","2020-02-10T01:53:30.000000000",1022,0.06666507]
["2020-02-09T18:53:30.000000000","2020-02-10T01:53:30.000000000",1130,814687836.781]
["2020-02-09T18:53:45.000000000","2020-02-10T01:53:45.000000000",1021,273.0696]
["2020-02-09T18:53:45.000000000","2020-02-10T01:53:45.000000000",1016,474200.0]
["2020-02-09T18:54:00.000000000","2020-02-10T01:54:00.000000000",1019,14800.050000000001]
["2020-02-09T18:54:00.000000000","2020-02-10T01:54:00.000000000",1018,475812.5]
["2020-02-09T18:54:15.000000000","2020-02-10T01:54:15.000000000",1017,474000.0]
["2020-02-09T18:54:15.000000000","2020-02-10T01:54:15.000000000",1020,2983669.0]
["2020-02-09T18:54:15.000000000","2020-02-10T01:54:15.000000000",1133,949.8813]
["2020-02-09T18:54:30.000000000","2020-02-10T01:54:30.000000000",1022,0.0999976]
["2020-02-09T18:54:30.000000000","2020-02-10T01:54:30.000000000",1130,814522243.1515]
["2020-02-09T18:54:45.000000000","2020-02-10T01:54:45.000000000",1021,272.9757]
["2020-02-09T18:54:45.000000000","2020-02-10T01:54:45.000000000",1016,473600.0]
["2020-02-09T18:55:00.000000000","2020-02-10T01:55:00.000000000",1019,14800.050000000001]
["2020-02-09T18:55:00.000000000","2020-02-10T01:55:00.000000000",1018,475841.7]
["2020-02-09T18:55:15.000000000","2020-02-10T01:55:15.000000000",1017,472266.7]
["2020-02-09T18:55:15.000000000","2020-02-10T01:55:15.000000000",1020,2983669.0]
["2020-02-09T18:55:15.000000000","2020-02-10T01:55:15.000000000",1133,948.0959]
["2020-02-09T18:55:30.000000000","2020-02-10T01:55:30.000000000",1022,0.0999976]
["2020-02-09T18:55:30.000000000","2020-02-10T01:55:30.000000000",1130,814521944.7846]
["2020-02-09T18:55:45.000000000","2020-02-10T01:55:45.000000000",1021,272.8869]
["2020-02-09T18:55:45.000000000","2020-02-10T01:55:45.000000000",1016,473600.0]
["2020-02-09T18:56:00.000000000","2020-02-10T01:56:00.000000000",1019,14800.050000000001]
["2020-02-09T18:56:00.000000000","2020-02-10T01:56:00.000000000",1018,474545.8]
["2020-02-09T18:56:15.000000000","2020-02-10T01:56:15.000000000",1017,472266.7]
["2020-02-09T18:56:15.000000000","2020-02-10T01:56:15.000000000",1020,2983669.0]
["2020-02-09T18:56:15.000000000","2020-02-10T01:56:15.000000000",1133,946.0771]
["2020-02-09T18:56:30.000000000","2020-02-10T01:56:30.000000000",1022,0.08444241]
["2020-02-09T18:56:30.000000000","2020-02-10T01:56:30.000000000",1130,814469133.8433]
["2020-02-09T18:56:45.000000000","2020-02-10T01:56:45.000000000",1021,273.049]
["2020-02-09T18:56:45.000000000","2020-02-10T01:56:45.000000000",1016,474000.0]
["2020-02-09T18:57:00.000000000","2020-02-10T01:57:00.000000000",1019,14800.050000000001]
["2020-02-09T18:57:00.000000000","2020-02-10T01:57:00.000000000",1018,474529.2]
["2020-02-09T18:57:15.000000000","2020-02-10T01:57:15.000000000",1017,474000.0]
["2020-02-09T18:57:15.000000000","2020-02-10T01:57:15.000000000",1020,2983669.0]
["2020-02-09T18:57:15.000000000","2020-02-10T01:57:15.000000000",1133,949.4375]
["2020-02-09T18:57:30.000000000","2020-02-10T01:57:30.000000000",1022,0.0999976]
["2020-02-09T18:57:30.000000000","2020-02-10T01:57:30.000000000",1130,814522243.1515]
["2020-02-09T18:57:45.000000000","2020-02-10T01:57:45.000000000",1021,273.0112]
["2020-02-09T18:57:45.000000000","2020-02-10T01:57:45.000000000",1016,474100.0]
["2020-02-09T18:58:00.000000000","2020-02-10T01:58:00.000000000",1019,14800.050000000001]
["2020-02-09T18:58:00.000000000","2020-02-10T01:58:00.000000000",1018,475485.4]
["2020-02-09T18:58:15.000000000","2020-02-10T01:58:15.000000000",1017,474000.0]
["2020-02-09T18:58:15.000000000","2020-02-10T01:58:15.000000000",1020,2983669.0]
["2020-02-09T18:58:15.000000000","2020-02-10T01:58:15.000000000",1133,949.8771]
["2020-02-09T18:58:30.000000000","2020-02-10T01:58:30.000000000",1022,0.0999976]
["2020-02-09T18:58:30.000000000","2020-02-10T01:58:30.000000000",1130,814416024.5351]
["2020-02-09T18:58:45.000000000","2020-02-10T01:58:45.000000000",1021,272.9979]
["2020-02-09T18:58:45.000000000","2020-02-10T01:58:45.000000000",1016,474100.0]
["2020-02-09T18:59:00.000000000","2020-02-10T01:59:00.000000000",1019,14800.050000000001]
["2020-02-09T18:59:00.000000000","2020-02-10T01:59:00.000000000",1018,475406.3]
["2020-02-09T18:59:15.000000000","2020-02-10T01:59:15.000000000",1017,474000.0]
["2020-02-09T18:59:15.000000000","2020-02-10T01:59:15.000000000",1020,2983669.0]
["2020-02-09T18:59:15.000000000","2020-02-10T01:59:15.000000000",1133,948.4576]
["2020-02-09T18:59:30.000000000","2020-02-10T01:59:30.000000000",1022,0.06666507]
["2020-02-09T18:59:30.000000000","2020-02-10T01:59:30.000000000",1130,814926231.9341]
["2020-02-09T18:59:45.000000000","2020-02-10T01:59:45.000000000",1021,273.1601]
["2020-02-09T18:59:45.000000000","2020-02-10T01:59:45.000000000",1016,473800.0]
["2020-02-09T19:00:00.000000000","2020-02-10T02:00:00.000000000",1019,14800.050000000001]
["2020-02-09T19:00:00.000000000","2020-02-10T02:00:00.000000000",1018,474281.3]
["2020-02-09T19:00:15.000000000","2020-02-10T02:00:15.000000000",1017,474000.0]
["2020-02-09T19:00:15.000000000","2020-02-10T02:00:15.000000000",1020,2983669.0]
["2020-02-09T19:00:15.000000000","2020-02-10T02:00:15.000000000",1133,948.1208]
["2020-02-09T19:00:30.000000000","2020-02-10T02:00:30.000000000",1022,0.04888771]
["2020-02-09T19:00:30.000000000","2020-02-10T02:00:30.000000000",1130,815019024.04]
["2020-02-09T19:00:45.000000000","2020-02-10T02:00:45.000000000",1021,273.1422]
["2020-02-09T19:00:45.000000000","2020-02-10T02:00:45.000000000",1016,473900.0]
["2020-02-09T19:01:00.000000000","2020-02-10T02:01:00.000000000",1019,14800.050000000001]
["2020-02-09T19:01:00.000000000","2020-02-10T02:01:00.000000000",1018,474437.5]
["2020-02-09T19:01:15.000000000","2020-02-10T02:01:15.000000000",1017,472266.7]
["2020-02-09T19:01:15.000000000","2020-02-10T02:01:15.000000000",1020,2983669.0]
["2020-02-09T19:01:15.000000000","2020-02-10T02:01:15.000000000",1133,946.7042]
["2020-02-09T19:01:30.000000000","2020-02-10T02:01:30.000000000",1022,0.08444241]
["2020-02-09T19:01:30.000000000","2020-02-10T02:01:30.000000000",1130,815032152.1836]
["2020-02-09T19:01:45.000000000","2020-02-10T02:01:45.000000000",1021,273.1733]
["2020-02-09T19:01:45.000000000","2020-02-10T02:01:45.000000000",1016,474000.0]
["2020-02-09T19:02:00.000000000","2020-02-10T02:02:00.000000000",1019,14800.050000000001]
["2020-02-09T19:02:00.000000000","2020-02-10T02:02:00.000000000",1018,474481.3]
["2020-02-09T19:02:15.000000000","2020-02-10T02:02:15.000000000",1017,474000.0]
["2020-02-09T19:02:15.000000000","2020-02-10T02:02:15.000000000",1020,2983669.0]
["2020-02-09T19:02:15.000000000","2020-02-10T02:02:15.000000000",1133,948.4292]
["2020-02-09T19:02:30.000000000","2020-02-10T02:02:30.000000000",1022,0.0999976]
["2020-02-09T19:02:30.000000000","2020-02-10T02:02:30.000000000",1130,814813747.6128]
["2020-02-09T19:02:45.000000000","2020-02-10T02:02:45.000000000",1021,273.1133]
["2020-02-09T19:02:45.000000000","2020-02-10T02:02:45.000000000",1016,474200.0]
["2020-02-09T19:03:00.000000000","2020-02-10T02:03:00.000000000",1019,14800.050000000001]
["2020-02-09T19:03:00.000000000","2020-02-10T02:03:00.000000000",1018,474654.2]
["2020-02-09T19:03:15.000000000","2020-02-10T02:03:15.000000000",1017,474000.0]
["2020-02-09T19:03:15.000000000","2020-02-10T02:03:15.000000000",1020,2983669.0]
["2020-02-09T19:03:15.000000000","2020-02-10T02:03:15.000000000",1133,948.6187]
["2020-02-09T19:03:30.000000000","2020-02-10T02:03:30.000000000",1022,0.06888723]
["2020-02-09T19:03:30.000000000","2020-02-10T02:03:30.000000000",1130,815005597.5295]
["2020-02-09T19:03:45.000000000","2020-02-10T02:03:45.000000000",1021,273.0578]
["2020-02-09T19:03:45.000000000","2020-02-10T02:03:45.000000000",1016,473700.0]
["2020-02-09T19:04:00.000000000","2020-02-10T02:04:00.000000000",1019,14800.050000000001]
["2020-02-09T19:04:00.000000000","2020-02-10T02:04:00.000000000",1018,474339.60000000003]
["2020-02-09T19:04:15.000000000","2020-02-10T02:04:15.000000000",1017,474000.0]
["2020-02-09T19:04:15.000000000","2020-02-10T02:04:15.000000000",1020,2983669.0]
["2020-02-09T19:04:15.000000000","2020-02-10T02:04:15.000000000",1133,948.35]
["2020-02-09T19:04:30.000000000","2020-02-10T02:04:30.000000000",1022,0.0999976]
["2020-02-09T19:04:30.000000000","2020-02-10T02:04:30.000000000",1130,814820013.3177]
["2020-02-09T19:04:45.000000000","2020-02-10T02:04:45.000000000",1021,273.1644]
["2020-02-09T19:04:45.000000000","2020-02-10T02:04:45.000000000",1016,473900.0]
["2020-02-09T19:05:00.000000000","2020-02-10T02:05:00.000000000",1019,14800.050000000001]
["2020-02-09T19:05:00.000000000","2020-02-10T02:05:00.000000000",1018,474261.19999999995]
["2020-02-09T19:05:15.000000000","2020-02-10T02:05:15.000000000",1017,474000.0]
["2020-02-09T19:05:15.000000000","2020-02-10T02:05:15.000000000",1020,2983669.0]
["2020-02-09T19:05:15.000000000","2020-02-10T02:05:15.000000000",1133,948.3958]
["2020-02-09T19:05:30.000000000","2020-02-10T02:05:30.000000000",1022,0.0999976]
["2020-02-09T19:05:30.000000000","2020-02-10T02:05:30.000000000",1130,814727519.5787]
["2020-02-09T19:05:45.000000000","2020-02-10T02:05:45.000000000",1021,273.0934]
["2020-02-09T19:05:45.000000000","2020-02-10T02:05:45.000000000",1016,474100.0]
["2020-02-09T19:06:00.000000000","2020-02-10T02:06:00.000000000",1019,14800.050000000001]
["2020-02-09T19:06:00.000000000","2020-02-10T02:06:00.000000000",1018,474260.4]
["2020-02-09T19:06:15.000000000","2020-02-10T02:06:15.000000000",1017,474000.0]
["2020-02-09T19:06:15.000000000","2020-02-10T02:06:15.000000000",1020,2983669.0]
["2020-02-09T19:06:15.000000000","2020-02-10T02:06:15.000000000",1133,948.2417]
["2020-02-09T19:06:30.000000000","2020-02-10T02:06:30.000000000",1022,0.0999976]
["2020-02-09T19:06:30.000000000","2020-02-10T02:06:30.000000000",1130,814621599.3292]
["2020-02-09T19:06:45.000000000","2020-02-10T02:06:45.000000000",1021,273.0268]
["2020-02-09T19:06:45.000000000","2020-02-10T02:06:45.000000000",1016,473800.0]
["2020-02-09T19:07:00.000000000","2020-02-10T02:07:00.000000000",1019,14800.050000000001]
["2020-02-09T19:07:00.000000000","2020-02-10T02:07:00.000000000",1018,474337.5]
["2020-02-09T19:07:15.000000000","2020-02-10T02:07:15.000000000",1017,474000.0]
["2020-02-09T19:07:15.000000000","2020-02-10T02:07:15.000000000",1020,2983669.0]
["2020-02-09T19:07:15.000000000","2020-02-10T02:07:15.000000000",1133,948.2896]
["2020-02-09T19:07:30.000000000","2020-02-10T02:07:30.000000000",1022,0.05333205]
["2020-02-09T19:07:30.000000000","2020-02-10T02:07:30.000000000",1130,814595044.6751]
["2020-02-09T19:07:45.000000000","2020-02-10T02:07:45.000000000",1021,273.0556]
["2020-02-09T19:07:45.000000000","2020-02-10T02:07:45.000000000",1016,473800.0]
["2020-02-09T19:08:00.000000000","2020-02-10T02:08:00.000000000",1019,14800.050000000001]
["2020-02-09T19:08:00.000000000","2020-02-10T02:08:00.000000000",1018,474525.0]
["2020-02-09T19:08:15.000000000","2020-02-10T02:08:15.000000000",1017,474000.0]
["2020-02-09T19:08:15.000000000","2020-02-10T02:08:15.000000000",1020,2983669.0]
["2020-02-09T19:08:15.000000000","2020-02-10T02:08:15.000000000",1133,948.4875]
["2020-02-09T19:08:30.000000000","2020-02-10T02:08:30.000000000",1022,0.0999976]
["2020-02-09T19:08:30.000000000","2020-02-10T02:08:30.000000000",1130,815118081.8508]
["2020-02-09T19:08:45.000000000","2020-02-10T02:08:45.000000000",1021,273.1932]
["2020-02-09T19:08:45.000000000","2020-02-10T02:08:45.000000000",1016,473600.0]
["2020-02-09T19:09:00.000000000","2020-02-10T02:09:00.000000000",1019,14800.050000000001]
["2020-02-09T19:09:00.000000000","2020-02-10T02:09:00.000000000",1018,474425.0]
["2020-02-09T19:09:15.000000000","2020-02-10T02:09:15.000000000",1017,474000.0]
["2020-02-09T19:09:15.000000000","2020-02-10T02:09:15.000000000",1020,2983669.0]
["2020-02-09T19:09:15.000000000","2020-02-10T02:09:15.000000000",1133,948.3167]
["2020-02-09T19:09:30.000000000","2020-02-10T02:09:30.000000000",1022,0.04285612]
["2020-02-09T19:09:30.000000000","2020-02-10T02:09:30.000000000",1130,814706633.8957]
["2020-02-09T19:09:45.000000000","2020-02-10T02:09:45.000000000",1021,273.0791]
["2020-02-09T19:09:45.000000000","2020-02-10T02:09:45.000000000",1130,814777645.2179]
["2020-02-09T19:10:00.000000000","2020-02-10T02:10:00.000000000",1022,0.06666507]
["2020-02-09T19:10:00.000000000","2020-02-10T02:10:00.000000000",1130,814959350.66]
["2020-02-09T19:10:15.000000000","2020-02-10T02:10:15.000000000",1021,273.0401]
["2020-02-09T19:10:15.000000000","2020-02-10T02:10:15.000000000",1016,473900.0]
["2020-02-09T19:10:30.000000000","2020-02-10T02:10:30.000000000",1019,14800.050000000001]
["2020-02-09T19:10:30.000000000","2020-02-10T02:10:30.000000000",1018,474552.1]
["2020-02-09T19:10:45.000000000","2020-02-10T02:10:45.000000000",1017,474000.0]
["2020-02-09T19:10:45.000000000","2020-02-10T02:10:45.000000000",1020,2983669.0]
["2020-02-09T19:10:45.000000000","2020-02-10T02:10:45.000000000",1133,948.5021]
["2020-02-09T19:11:00.000000000","2020-02-10T02:11:00.000000000",1022,0.09999759]
["2020-02-09T19:11:00.000000000","2020-02-10T02:11:00.000000000",1130,814422588.6069]
["2020-02-09T19:11:15.000000000","2020-02-10T02:11:15.000000000",1021,272.9246]
["2020-02-09T19:11:15.000000000","2020-02-10T02:11:15.000000000",1016,473900.0]
["2020-02-09T19:11:30.000000000","2020-02-10T02:11:30.000000000",1019,14800.050000000001]
["2020-02-09T19:11:30.000000000","2020-02-10T02:11:30.000000000",1018,474443.8]
["2020-02-09T19:11:45.000000000","2020-02-10T02:11:45.000000000",1017,474000.0]
["2020-02-09T19:11:45.000000000","2020-02-10T02:11:45.000000000",1020,2983669.0]
["2020-02-09T19:11:45.000000000","2020-02-10T02:11:45.000000000",1133,948.4688]
["2020-02-09T19:12:00.000000000","2020-02-10T02:12:00.000000000",1022,0.03333253]
["2020-02-09T19:12:00.000000000","2020-02-10T02:12:00.000000000",1130,814959350.66]
["2020-02-09T19:12:15.000000000","2020-02-10T02:12:15.000000000",1021,273.1289]
["2020-02-09T19:12:15.000000000","2020-02-10T02:12:15.000000000",1016,473900.0]
["2020-02-09T19:12:30.000000000","2020-02-10T02:12:30.000000000",1019,14800.050000000001]
["2020-02-09T19:12:30.000000000","2020-02-10T02:12:30.000000000",1018,474443.8]
["2020-02-09T19:12:45.000000000","2020-02-10T02:12:45.000000000",1017,474000.0]
["2020-02-09T19:12:45.000000000","2020-02-10T02:12:45.000000000",1020,2983669.0]
["2020-02-09T19:12:45.000000000","2020-02-10T02:12:45.000000000",1133,948.6521]
["2020-02-09T19:13:00.000000000","2020-02-10T02:13:00.000000000",1022,0.03333253]
["2020-02-09T19:13:00.000000000","2020-02-10T02:13:00.000000000",1130,815118380.2177]
["2020-02-09T19:13:15.000000000","2020-02-10T02:13:15.000000000",1021,273.2466]
["2020-02-09T19:13:15.000000000","2020-02-10T02:13:15.000000000",1016,474000.0]
["2020-02-09T19:13:30.000000000","2020-02-10T02:13:30.000000000",1019,14800.050000000001]
["2020-02-09T19:13:30.000000000","2020-02-10T02:13:30.000000000",1018,474412.5]
["2020-02-09T19:13:45.000000000","2020-02-10T02:13:45.000000000",1017,474000.0]
["2020-02-09T19:13:45.000000000","2020-02-10T02:13:45.000000000",1020,2983669.0]
["2020-02-09T19:13:45.000000000","2020-02-10T02:13:45.000000000",1133,948.4375]
["2020-02-09T19:14:00.000000000","2020-02-10T02:14:00.000000000",1022,0.0644429]
["2020-02-09T19:14:00.000000000","2020-02-10T02:14:00.000000000",1130,814806885.1741]
["2020-02-09T19:14:15.000000000","2020-02-10T02:14:15.000000000",1021,273.2066]
["2020-02-09T19:14:15.000000000","2020-02-10T02:14:15.000000000",1016,474100.0]
["2020-02-09T19:14:30.000000000","2020-02-10T02:14:30.000000000",1019,14800.050000000001]
["2020-02-09T19:14:30.000000000","2020-02-10T02:14:30.000000000",1018,474656.3]
["2020-02-09T19:14:45.000000000","2020-02-10T02:14:45.000000000",1017,474000.0]
["2020-02-09T19:14:45.000000000","2020-02-10T02:14:45.000000000",1020,2983669.0]
["2020-02-09T19:14:45.000000000","2020-02-10T02:14:45.000000000",1133,948.3917]
["2020-02-09T19:15:00.000000000","2020-02-10T02:15:00.000000000",1022,0.06666507]
["2020-02-09T19:15:00.000000000","2020-02-10T02:15:00.000000000",1130,814906539.7187]
["2020-02-09T19:15:15.000000000","2020-02-10T02:15:15.000000000",1021,273.0601]
["2020-02-09T19:15:15.000000000","2020-02-10T02:15:15.000000000",1016,474100.0]
["2020-02-09T19:15:30.000000000","2020-02-10T02:15:30.000000000",1019,14800.050000000001]
["2020-02-09T19:15:30.000000000","2020-02-10T02:15:30.000000000",1018,474281.3]
["2020-02-09T19:15:45.000000000","2020-02-10T02:15:45.000000000",1017,474000.0]
["2020-02-09T19:15:45.000000000","2020-02-10T02:15:45.000000000",1020,2983669.0]
["2020-02-09T19:15:45.000000000","2020-02-10T02:15:45.000000000",1133,948.625]
["2020-02-09T19:16:00.000000000","2020-02-10T02:16:00.000000000",1022,0.0999976]
["2020-02-09T19:16:00.000000000","2020-02-10T02:16:00.000000000",1130,814522243.1515]
["2020-02-09T19:16:15.000000000","2020-02-10T02:16:15.000000000",1021,272.9757]
["2020-02-09T19:16:15.000000000","2020-02-10T02:16:15.000000000",1016,474300.0]
["2020-02-09T19:16:30.000000000","2020-02-10T02:16:30.000000000",1019,14800.050000000001]
["2020-02-09T19:16:30.000000000","2020-02-10T02:16:30.000000000",1018,474281.3]
["2020-02-09T19:16:45.000000000","2020-02-10T02:16:45.000000000",1017,473733.3]
["2020-02-09T19:16:45.000000000","2020-02-10T02:16:45.000000000",1020,2983669.0]
["2020-02-09T19:16:45.000000000","2020-02-10T02:16:45.000000000",1133,948.1416]
["2020-02-09T19:17:00.000000000","2020-02-10T02:17:00.000000000",1022,0.06190328]
["2020-02-09T19:17:00.000000000","2020-02-10T02:17:00.000000000",1130,815288449.3507]
["2020-02-09T19:17:15.000000000","2020-02-10T02:17:15.000000000",1022,0.03333253]
["2020-02-09T19:17:15.000000000","2020-02-10T02:17:15.000000000",1130,815416150.3839]
["2020-02-09T19:17:30.000000000","2020-02-10T02:17:30.000000000",1022,0.03333253]
["2020-02-09T19:17:30.000000000","2020-02-10T02:17:30.000000000",1130,815151498.9436]
["2020-02-09T19:17:45.000000000","2020-02-10T02:17:45.000000000",1021,273.2218]
["2020-02-09T19:17:45.000000000","2020-02-10T02:17:45.000000000",1016,474400.0]
["2020-02-09T19:18:00.000000000","2020-02-10T02:18:00.000000000",1019,14800.050000000001]
["2020-02-09T19:18:00.000000000","2020-02-10T02:18:00.000000000",1018,474625.0]
["2020-02-09T19:18:15.000000000","2020-02-10T02:18:15.000000000",1017,474000.0]
["2020-02-09T19:18:15.000000000","2020-02-10T02:18:15.000000000",1020,2983669.0]
["2020-02-09T19:18:15.000000000","2020-02-10T02:18:15.000000000",1133,948.5333]
["2020-02-09T19:18:30.000000000","2020-02-10T02:18:30.000000000",1022,0.06666507]
["2020-02-09T19:18:30.000000000","2020-02-10T02:18:30.000000000",1130,815211172.3236]
["2020-02-09T19:18:45.000000000","2020-02-10T02:18:45.000000000",1021,273.2288]
["2020-02-09T19:18:45.000000000","2020-02-10T02:18:45.000000000",1016,474300.0]
["2020-02-09T19:19:00.000000000","2020-02-10T02:19:00.000000000",1019,14800.050000000001]
["2020-02-09T19:19:00.000000000","2020-02-10T02:19:00.000000000",1018,474705.4]
["2020-02-09T19:19:15.000000000","2020-02-10T02:19:15.000000000",1017,474000.0]
["2020-02-09T19:19:15.000000000","2020-02-10T02:19:15.000000000",1020,2983669.0]
["2020-02-09T19:19:15.000000000","2020-02-10T02:19:15.000000000",1133,948.6729]
["2020-02-09T19:19:30.000000000","2020-02-10T02:19:30.000000000",1022,0.03111036]
["2020-02-09T19:19:30.000000000","2020-02-10T02:19:30.000000000",1130,814919667.8623]
["2020-02-09T19:19:45.000000000","2020-02-10T02:19:45.000000000",1021,273.1445]
["2020-02-09T19:19:45.000000000","2020-02-10T02:19:45.000000000",1016,474100.0]
["2020-02-09T19:20:00.000000000","2020-02-10T02:20:00.000000000",1019,14800.050000000001]
["2020-02-09T19:20:00.000000000","2020-02-10T02:20:00.000000000",1018,474431.2]
["2020-02-09T19:20:15.000000000","2020-02-10T02:20:15.000000000",1017,474000.0]
["2020-02-09T19:20:15.000000000","2020-02-10T02:20:15.000000000",1020,2983669.0]
["2020-02-09T19:20:15.000000000","2020-02-10T02:20:15.000000000",1133,948.4063]
["2020-02-09T19:20:30.000000000","2020-02-10T02:20:30.000000000",1022,0.08444241]
["2020-02-09T19:20:30.000000000","2020-02-10T02:20:30.000000000",1130,814614736.8905]
["2020-02-09T19:20:45.000000000","2020-02-10T02:20:45.000000000",1021,273.0468]
["2020-02-09T19:20:45.000000000","2020-02-10T02:20:45.000000000",1016,474200.0]
["2020-02-09T19:21:00.000000000","2020-02-10T02:21:00.000000000",1019,14800.050000000001]
["2020-02-09T19:21:00.000000000","2020-02-10T02:21:00.000000000",1018,474569.2]
["2020-02-09T19:21:15.000000000","2020-02-10T02:21:15.000000000",1017,474000.0]
["2020-02-09T19:21:15.000000000","2020-02-10T02:21:15.000000000",1020,2983669.0]
["2020-02-09T19:21:15.000000000","2020-02-10T02:21:15.000000000",1133,948.2896]
["2020-02-09T19:21:30.000000000","2020-02-10T02:21:30.000000000",1022,0.06666507]
["2020-02-09T19:21:30.000000000","2020-02-10T02:21:30.000000000",1130,814919667.8623]
["2020-02-09T19:21:45.000000000","2020-02-10T02:21:45.000000000",1021,273.1445]
["2020-02-09T19:21:45.000000000","2020-02-10T02:21:45.000000000",1016,473900.0]
["2020-02-09T19:22:00.000000000","2020-02-10T02:22:00.000000000",1019,14800.050000000001]
["2020-02-09T19:22:00.000000000","2020-02-10T02:22:00.000000000",1018,474177.1]
["2020-02-09T19:22:15.000000000","2020-02-10T02:22:15.000000000",1017,474000.0]
["2020-02-09T19:22:15.000000000","2020-02-10T02:22:15.000000000",1020,2983669.0]
["2020-02-09T19:22:15.000000000","2020-02-10T02:22:15.000000000",1133,949.4458]
["2020-02-09T19:22:30.000000000","2020-02-10T02:22:30.000000000",1022,0.05110988]
["2020-02-09T19:22:30.000000000","2020-02-10T02:22:30.000000000",1130,814508816.641]
["2020-02-09T19:22:45.000000000","2020-02-10T02:22:45.000000000",1021,272.9802]
["2020-02-09T19:22:45.000000000","2020-02-10T02:22:45.000000000",1016,474000.0]
["2020-02-09T19:23:00.000000000","2020-02-10T02:23:00.000000000",1019,14800.050000000001]
["2020-02-09T19:23:00.000000000","2020-02-10T02:23:00.000000000",1018,475891.7]
["2020-02-09T19:23:15.000000000","2020-02-10T02:23:15.000000000",1017,474000.0]
["2020-02-09T19:23:15.000000000","2020-02-10T02:23:15.000000000",1020,2983669.0]
["2020-02-09T19:23:15.000000000","2020-02-10T02:23:15.000000000",1133,949.8292]
["2020-02-09T19:23:30.000000000","2020-02-10T02:23:30.000000000",1022,0.03333253]
["2020-02-09T19:23:30.000000000","2020-02-10T02:23:30.000000000",1130,814409460.4633]
["2020-02-09T19:23:45.000000000","2020-02-10T02:23:45.000000000",1021,272.8936]
["2020-02-09T19:23:45.000000000","2020-02-10T02:23:45.000000000",1016,474000.0]
["2020-02-09T19:24:00.000000000","2020-02-10T02:24:00.000000000",1019,14800.050000000001]
["2020-02-09T19:24:00.000000000","2020-02-10T02:24:00.000000000",1018,474116.69999999995]
["2020-02-09T19:24:15.000000000","2020-02-10T02:24:15.000000000",1017,474000.0]
["2020-02-09T19:24:15.000000000","2020-02-10T02:24:15.000000000",1020,2983669.0]
["2020-02-09T19:24:15.000000000","2020-02-10T02:24:15.000000000",1133,949.3625]
["2020-02-09T19:24:30.000000000","2020-02-10T02:24:30.000000000",1022,0.08222024]
["2020-02-09T19:24:30.000000000","2020-02-10T02:24:30.000000000",1130,814270421.4879]
["2020-02-09T19:24:45.000000000","2020-02-10T02:24:45.000000000",1021,272.9646]
["2020-02-09T19:24:45.000000000","2020-02-10T02:24:45.000000000",1016,473900.0]
["2020-02-09T19:25:00.000000000","2020-02-10T02:25:00.000000000",1019,14800.050000000001]
["2020-02-09T19:25:00.000000000","2020-02-10T02:25:00.000000000",1018,475927.1]
["2020-02-09T19:25:15.000000000","2020-02-10T02:25:15.000000000",1017,474000.0]
["2020-02-09T19:25:15.000000000","2020-02-10T02:25:15.000000000",1020,2983669.0]
["2020-02-09T19:25:15.000000000","2020-02-10T02:25:15.000000000",1133,949.9688]
["2020-02-09T19:25:30.000000000","2020-02-10T02:25:30.000000000",1022,0.06888723]
["2020-02-09T19:25:30.000000000","2020-02-10T02:25:30.000000000",1130,814469133.8433]
["2020-02-09T19:25:45.000000000","2020-02-10T02:25:45.000000000",1021,272.9601]
["2020-02-09T19:25:45.000000000","2020-02-10T02:25:45.000000000",1016,474100.0]
["2020-02-09T19:26:00.000000000","2020-02-10T02:26:00.000000000",1019,14800.050000000001]
["2020-02-09T19:26:00.000000000","2020-02-10T02:26:00.000000000",1018,475656.3]
["2020-02-09T19:26:15.000000000","2020-02-10T02:26:15.000000000",1017,474000.0]
["2020-02-09T19:26:15.000000000","2020-02-10T02:26:15.000000000",1020,2983669.0]
["2020-02-09T19:26:15.000000000","2020-02-10T02:26:15.000000000",1133,949.8625]
["2020-02-09T19:26:30.000000000","2020-02-10T02:26:30.000000000",1022,0.01555518]
["2020-02-09T19:26:30.000000000","2020-02-10T02:26:30.000000000",1130,813972352.9548]
["2020-02-09T19:26:45.000000000","2020-02-10T02:26:45.000000000",1021,272.8292]
["2020-02-09T19:26:45.000000000","2020-02-10T02:26:45.000000000",1016,473900.0]
["2020-02-09T19:27:00.000000000","2020-02-10T02:27:00.000000000",1019,14800.050000000001]
["2020-02-09T19:27:00.000000000","2020-02-10T02:27:00.000000000",1018,474100.0]
["2020-02-09T19:27:15.000000000","2020-02-10T02:27:15.000000000",1017,474000.0]
["2020-02-09T19:27:15.000000000","2020-02-10T02:27:15.000000000",1020,2983669.0]
["2020-02-09T19:27:15.000000000","2020-02-10T02:27:15.000000000",1133,948.1021]
["2020-02-09T19:27:30.000000000","2020-02-10T02:27:30.000000000",1022,0.03333253]
["2020-02-09T19:27:30.000000000","2020-02-10T02:27:30.000000000",1130,814475996.282]
["2020-02-09T19:27:45.000000000","2020-02-10T02:27:45.000000000",1021,273.0113]
["2020-02-09T19:27:45.000000000","2020-02-10T02:27:45.000000000",1016,473800.0]
["2020-02-09T19:28:00.000000000","2020-02-10T02:28:00.000000000",1019,14800.050000000001]
["2020-02-09T19:28:00.000000000","2020-02-10T02:28:00.000000000",1018,475485.4]
["2020-02-09T19:28:15.000000000","2020-02-10T02:28:15.000000000",1017,474000.0]
["2020-02-09T19:28:15.000000000","2020-02-10T02:28:15.000000000",1020,2983669.0]
["2020-02-09T19:28:15.000000000","2020-02-10T02:28:15.000000000",1133,949.9229]
["2020-02-09T19:28:30.000000000","2020-02-10T02:28:30.000000000",1022,0.0355547]
["2020-02-09T19:28:30.000000000","2020-02-10T02:28:30.000000000",1130,814475996.282]
["2020-02-09T19:28:45.000000000","2020-02-10T02:28:45.000000000",1021,272.9935]
["2020-02-09T19:28:45.000000000","2020-02-10T02:28:45.000000000",1016,473900.0]
["2020-02-09T19:29:00.000000000","2020-02-10T02:29:00.000000000",1019,14800.050000000001]
["2020-02-09T19:29:00.000000000","2020-02-10T02:29:00.000000000",1018,475468.8]
["2020-02-09T19:29:15.000000000","2020-02-10T02:29:15.000000000",1017,474000.0]
["2020-02-09T19:29:15.000000000","2020-02-10T02:29:15.000000000",1020,2983669.0]
["2020-02-09T19:29:15.000000000","2020-02-10T02:29:15.000000000",1133,949.9229]
["2020-02-09T19:29:30.000000000","2020-02-10T02:29:30.000000000",1022,0.0999976]
["2020-02-09T19:29:30.000000000","2020-02-10T02:29:30.000000000",1130,814575054.0928]
["2020-02-09T19:29:45.000000000","2020-02-10T02:29:45.000000000",1021,273.0624]
["2020-02-09T19:29:45.000000000","2020-02-10T02:29:45.000000000",1016,474000.0]
["2020-02-09T19:30:00.000000000","2020-02-10T02:30:00.000000000",1019,14800.050000000001]
["2020-02-09T19:30:00.000000000","2020-02-10T02:30:00.000000000",1018,474016.7]
["2020-02-09T19:30:15.000000000","2020-02-10T02:30:15.000000000",1017,474000.0]
["2020-02-09T19:30:15.000000000","2020-02-10T02:30:15.000000000",1020,2983669.0]
["2020-02-09T19:30:15.000000000","2020-02-10T02:30:15.000000000",1133,949.3979]
["2020-02-09T19:30:30.000000000","2020-02-10T02:30:30.000000000",1022,0.03111036]
["2020-02-09T19:30:30.000000000","2020-02-10T02:30:30.000000000",1130,814376341.7374]
["2020-02-09T19:30:45.000000000","2020-02-10T02:30:45.000000000",1021,272.9957]
["2020-02-09T19:30:45.000000000","2020-02-10T02:30:45.000000000",1016,473900.0]
["2020-02-09T19:31:00.000000000","2020-02-10T02:31:00.000000000",1019,14800.050000000001]
["2020-02-09T19:31:00.000000000","2020-02-10T02:31:00.000000000",1018,474245.5]
["2020-02-09T19:31:15.000000000","2020-02-10T02:31:15.000000000",1017,474000.0]
["2020-02-09T19:31:15.000000000","2020-02-10T02:31:15.000000000",1020,2983669.0]
["2020-02-09T19:31:15.000000000","2020-02-10T02:31:15.000000000",1133,948.1729]
["2020-02-09T19:31:30.000000000","2020-02-10T02:31:30.000000000",1022,0.0]
["2020-02-09T19:31:30.000000000","2020-02-10T02:31:30.000000000",1130,814774064.8151]
["2020-02-09T19:31:45.000000000","2020-02-10T02:31:45.000000000",1021,273.0934]
["2020-02-09T19:31:45.000000000","2020-02-10T02:31:45.000000000",1016,473800.0]
["2020-02-09T19:32:00.000000000","2020-02-10T02:32:00.000000000",1019,14800.050000000001]
["2020-02-09T19:32:00.000000000","2020-02-10T02:32:00.000000000",1018,474102.10000000003]
["2020-02-09T19:32:15.000000000","2020-02-10T02:32:15.000000000",1017,474000.0]
["2020-02-09T19:32:15.000000000","2020-02-10T02:32:15.000000000",1020,2983669.0]
["2020-02-09T19:32:15.000000000","2020-02-10T02:32:15.000000000",1133,948.025]
["2020-02-09T19:32:30.000000000","2020-02-10T02:32:30.000000000",1022,0.0]
["2020-02-09T19:32:30.000000000","2020-02-10T02:32:30.000000000",1130,814773766.4482]
["2020-02-09T19:32:45.000000000","2020-02-10T02:32:45.000000000",1021,273.1288]
["2020-02-09T19:32:45.000000000","2020-02-10T02:32:45.000000000",1016,473800.0]
["2020-02-09T19:33:00.000000000","2020-02-10T02:33:00.000000000",1019,14800.050000000001]
["2020-02-09T19:33:00.000000000","2020-02-10T02:33:00.000000000",1018,475945.80000000005]
["2020-02-09T19:33:15.000000000","2020-02-10T02:33:15.000000000",1017,474000.0]
["2020-02-09T19:33:15.000000000","2020-02-10T02:33:15.000000000",1020,2983669.0]
["2020-02-09T19:33:15.000000000","2020-02-10T02:33:15.000000000",1133,948.5854]
["2020-02-09T19:33:30.000000000","2020-02-10T02:33:30.000000000",1022,0.06666507]
["2020-02-09T19:33:30.000000000","2020-02-10T02:33:30.000000000",1130,814648153.9833]
["2020-02-09T19:33:45.000000000","2020-02-10T02:33:45.000000000",1021,273.1601]
["2020-02-09T19:33:45.000000000","2020-02-10T02:33:45.000000000",1016,474200.0]
["2020-02-09T19:34:00.000000000","2020-02-10T02:34:00.000000000",1019,14800.050000000001]
["2020-02-09T19:34:00.000000000","2020-02-10T02:34:00.000000000",1018,474156.3]
["2020-02-09T19:34:15.000000000","2020-02-10T02:34:15.000000000",1017,474000.0]
["2020-02-09T19:34:15.000000000","2020-02-10T02:34:15.000000000",1020,2983669.0]
["2020-02-09T19:34:15.000000000","2020-02-10T02:34:15.000000000",1133,948.2021]
["2020-02-09T19:34:30.000000000","2020-02-10T02:34:30.000000000",1022,0.06666507]
["2020-02-09T19:34:30.000000000","2020-02-10T02:34:30.000000000",1130,814628163.401]
["2020-02-09T19:34:45.000000000","2020-02-10T02:34:45.000000000",1021,273.0067]
["2020-02-09T19:34:45.000000000","2020-02-10T02:34:45.000000000",1016,473800.0]
["2020-02-09T19:35:00.000000000","2020-02-10T02:35:00.000000000",1019,14800.050000000001]
["2020-02-09T19:35:00.000000000","2020-02-10T02:35:00.000000000",1018,474677.1]
["2020-02-09T19:35:15.000000000","2020-02-10T02:35:15.000000000",1017,474000.0]
["2020-02-09T19:35:15.000000000","2020-02-10T02:35:15.000000000",1020,2983669.0]
["2020-02-09T19:35:15.000000000","2020-02-10T02:35:15.000000000",1133,948.3906]
["2020-02-09T19:35:30.000000000","2020-02-10T02:35:30.000000000",1022,0.06666507]
["2020-02-09T19:35:30.000000000","2020-02-10T02:35:30.000000000",1130,814820311.6846]
["2020-02-09T19:35:45.000000000","2020-02-10T02:35:45.000000000",1021,273.0743]
["2020-02-09T19:35:45.000000000","2020-02-10T02:35:45.000000000",1016,474100.0]
["2020-02-09T19:36:00.000000000","2020-02-10T02:36:00.000000000",1019,14800.050000000001]
["2020-02-09T19:36:00.000000000","2020-02-10T02:36:00.000000000",1018,474250.0]
["2020-02-09T19:36:15.000000000","2020-02-10T02:36:15.000000000",1017,472266.7]
["2020-02-09T19:36:15.000000000","2020-02-10T02:36:15.000000000",1020,2983669.0]
["2020-02-09T19:36:15.000000000","2020-02-10T02:36:15.000000000",1133,946.5396]
["2020-02-09T19:36:30.000000000","2020-02-10T02:36:30.000000000",1022,0.0999976]
["2020-02-09T19:36:30.000000000","2020-02-10T02:36:30.000000000",1130,814508816.641]
["2020-02-09T19:36:45.000000000","2020-02-10T02:36:45.000000000",1021,272.9801]
["2020-02-09T19:36:45.000000000","2020-02-10T02:36:45.000000000",1016,473700.0]
["2020-02-09T19:37:00.000000000","2020-02-10T02:37:00.000000000",1019,14800.050000000001]
["2020-02-09T19:37:00.000000000","2020-02-10T02:37:00.000000000",1018,474270.8]
["2020-02-09T19:37:15.000000000","2020-02-10T02:37:15.000000000",1017,472000.0]
["2020-02-09T19:37:15.000000000","2020-02-10T02:37:15.000000000",1020,2983669.0]
["2020-02-09T19:37:15.000000000","2020-02-10T02:37:15.000000000",1133,946.3813]
["2020-02-09T19:37:30.000000000","2020-02-10T02:37:30.000000000",1022,0.09999759]
["2020-02-09T19:37:30.000000000","2020-02-10T02:37:30.000000000",1130,814380518.874]
["2020-02-09T19:37:45.000000000","2020-02-10T02:37:45.000000000",1021,273.0135]
["2020-02-09T19:37:45.000000000","2020-02-10T02:37:45.000000000",1016,473700.0]
["2020-02-09T19:38:00.000000000","2020-02-10T02:38:00.000000000",1019,14800.050000000001]
["2020-02-09T19:38:00.000000000","2020-02-10T02:38:00.000000000",1018,474441.7]
["2020-02-09T19:38:15.000000000","2020-02-10T02:38:15.000000000",1017,472266.7]
["2020-02-09T19:38:15.000000000","2020-02-10T02:38:15.000000000",1020,2983669.0]
["2020-02-09T19:38:15.000000000","2020-02-10T02:38:15.000000000",1133,946.6292]
["2020-02-09T19:38:30.000000000","2020-02-10T02:38:30.000000000",1022,0.06666507]
["2020-02-09T19:38:30.000000000","2020-02-10T02:38:30.000000000",1130,814621300.9623]
["2020-02-09T19:38:45.000000000","2020-02-10T02:38:45.000000000",1021,272.9912]
["2020-02-09T19:38:45.000000000","2020-02-10T02:38:45.000000000",1016,473900.0]
["2020-02-09T19:39:00.000000000","2020-02-10T02:39:00.000000000",1019,14800.050000000001]
["2020-02-09T19:39:00.000000000","2020-02-10T02:39:00.000000000",1018,474447.9]
["2020-02-09T19:39:15.000000000","2020-02-10T02:39:15.000000000",1017,473733.3]
["2020-02-09T19:39:15.000000000","2020-02-10T02:39:15.000000000",1020,2983669.0]
["2020-02-09T19:39:15.000000000","2020-02-10T02:39:15.000000000",1133,948.3]
["2020-02-09T19:39:30.000000000","2020-02-10T02:39:30.000000000",1022,0.03333253]
["2020-02-09T19:39:30.000000000","2020-02-10T02:39:30.000000000",1130,815032152.1836]
["2020-02-09T19:39:45.000000000","2020-02-10T02:39:45.000000000",1021,273.1022]
["2020-02-09T19:39:45.000000000","2020-02-10T02:39:45.000000000",1016,473900.0]
["2020-02-09T19:40:00.000000000","2020-02-10T02:40:00.000000000",1019,14800.050000000001]
["2020-02-09T19:40:00.000000000","2020-02-10T02:40:00.000000000",1018,474454.2]
["2020-02-09T19:40:15.000000000","2020-02-10T02:40:15.000000000",1017,474000.0]
["2020-02-09T19:40:15.000000000","2020-02-10T02:40:15.000000000",1020,2983669.0]
["2020-02-09T19:40:15.000000000","2020-02-10T02:40:15.000000000",1133,948.4146]
["2020-02-09T19:40:30.000000000","2020-02-10T02:40:30.000000000",1022,0.06666507]
["2020-02-09T19:40:30.000000000","2020-02-10T02:40:30.000000000",1130,814827174.1233]
["2020-02-09T19:40:45.000000000","2020-02-10T02:40:45.000000000",1021,273.1267]
["2020-02-09T19:40:45.000000000","2020-02-10T02:40:45.000000000",1016,473900.0]
["2020-02-09T19:41:00.000000000","2020-02-10T02:41:00.000000000",1019,14800.050000000001]
["2020-02-09T19:41:00.000000000","2020-02-10T02:41:00.000000000",1018,474268.7]
["2020-02-09T19:41:15.000000000","2020-02-10T02:41:15.000000000",1017,472000.0]
["2020-02-09T19:41:15.000000000","2020-02-10T02:41:15.000000000",1020,2983669.0]
["2020-02-09T19:41:15.000000000","2020-02-10T02:41:15.000000000",1133,946.317]
["2020-02-09T19:41:30.000000000","2020-02-10T02:41:30.000000000",1022,0.01555518]
["2020-02-09T19:41:30.000000000","2020-02-10T02:41:30.000000000",1130,815111816.1459]
["2020-02-09T19:41:45.000000000","2020-02-10T02:41:45.000000000",1021,273.0179]
["2020-02-09T19:41:45.000000000","2020-02-10T02:41:45.000000000",1016,473800.0]
["2020-02-09T19:42:00.000000000","2020-02-10T02:42:00.000000000",1019,14800.050000000001]
["2020-02-09T19:42:00.000000000","2020-02-10T02:42:00.000000000",1018,474256.3]
["2020-02-09T19:42:15.000000000","2020-02-10T02:42:15.000000000",1017,474000.0]
["2020-02-09T19:42:15.000000000","2020-02-10T02:42:15.000000000",1020,2983669.0]
["2020-02-09T19:42:15.000000000","2020-02-10T02:42:15.000000000",1133,948.1437]
["2020-02-09T19:42:30.000000000","2020-02-10T02:42:30.000000000",1022,0.06666507]
["2020-02-09T19:42:30.000000000","2020-02-10T02:42:30.000000000",1130,814634727.4728]
["2020-02-09T19:42:45.000000000","2020-02-10T02:42:45.000000000",1021,272.8603]
["2020-02-09T19:42:45.000000000","2020-02-10T02:42:45.000000000",1016,473500.0]
["2020-02-09T19:43:00.000000000","2020-02-10T02:43:00.000000000",1019,14800.050000000001]
["2020-02-09T19:43:00.000000000","2020-02-10T02:43:00.000000000",1018,474091.7]
["2020-02-09T19:43:15.000000000","2020-02-10T02:43:15.000000000",1017,472000.0]
["2020-02-09T19:43:15.000000000","2020-02-10T02:43:15.000000000",1020,2983669.0]
["2020-02-09T19:43:15.000000000","2020-02-10T02:43:15.000000000",1133,946.2854]
["2020-02-09T19:43:30.000000000","2020-02-10T02:43:30.000000000",1022,0.05110988]
["2020-02-09T19:43:30.000000000","2020-02-10T02:43:30.000000000",1130,814588480.6033]
["2020-02-09T19:43:45.000000000","2020-02-10T02:43:45.000000000",1021,273.1112]
["2020-02-09T19:43:45.000000000","2020-02-10T02:43:45.000000000",1016,473600.0]
["2020-02-09T19:44:00.000000000","2020-02-10T02:44:00.000000000",1019,14800.050000000001]
["2020-02-09T19:44:00.000000000","2020-02-10T02:44:00.000000000",1018,474077.1]
["2020-02-09T19:44:15.000000000","2020-02-10T02:44:15.000000000",1017,474000.0]
["2020-02-09T19:44:15.000000000","2020-02-10T02:44:15.000000000",1020,2983669.0]
["2020-02-09T19:44:15.000000000","2020-02-10T02:44:15.000000000",1133,948.3917]
["2020-02-09T19:44:30.000000000","2020-02-10T02:44:30.000000000",1022,0.05110988]
["2020-02-09T19:44:30.000000000","2020-02-10T02:44:30.000000000",1130,814859994.4823]
["2020-02-09T19:44:45.000000000","2020-02-10T02:44:45.000000000",1021,273.06]
["2020-02-09T19:44:45.000000000","2020-02-10T02:44:45.000000000",1016,473700.0]
["2020-02-09T19:45:00.000000000","2020-02-10T02:45:00.000000000",1019,14800.050000000001]
["2020-02-09T19:45:00.000000000","2020-02-10T02:45:00.000000000",1018,475495.8]
["2020-02-09T19:45:15.000000000","2020-02-10T02:45:15.000000000",1017,473733.3]
["2020-02-09T19:45:15.000000000","2020-02-10T02:45:15.000000000",1020,2983669.0]
["2020-02-09T19:45:15.000000000","2020-02-10T02:45:15.000000000",1133,948.4104]
["2020-02-09T19:45:30.000000000","2020-02-10T02:45:30.000000000",1022,0.09999759]
["2020-02-09T19:45:30.000000000","2020-02-10T02:45:30.000000000",1130,814607277.718]
["2020-02-09T19:45:45.000000000","2020-02-10T02:45:45.000000000",1021,273.0125]
["2020-02-09T19:45:45.000000000","2020-02-10T02:45:45.000000000",1130,814578932.8625]
["2020-02-09T19:46:00.000000000","2020-02-10T02:46:00.000000000",1022,0.03111036]
["2020-02-09T19:46:00.000000000","2020-02-10T02:46:00.000000000",1130,814674708.6374]
["2020-02-09T19:46:15.000000000","2020-02-10T02:46:15.000000000",1021,273.0246]
["2020-02-09T19:46:15.000000000","2020-02-10T02:46:15.000000000",1016,473900.0]
["2020-02-09T19:46:30.000000000","2020-02-10T02:46:30.000000000",1019,14800.050000000001]
["2020-02-09T19:46:30.000000000","2020-02-10T02:46:30.000000000",1018,474385.4]
["2020-02-09T19:46:45.000000000","2020-02-10T02:46:45.000000000",1017,474000.0]
["2020-02-09T19:46:45.000000000","2020-02-10T02:46:45.000000000",1020,2983669.0]
["2020-02-09T19:46:45.000000000","2020-02-10T02:46:45.000000000",1133,948.1375]
["2020-02-09T19:47:00.000000000","2020-02-10T02:47:00.000000000",1022,0.03333253]
["2020-02-09T19:47:00.000000000","2020-02-10T02:47:00.000000000",1130,814919369.4954]
["2020-02-09T19:47:15.000000000","2020-02-10T02:47:15.000000000",1021,273.0378]
["2020-02-09T19:47:15.000000000","2020-02-10T02:47:15.000000000",1016,473100.0]
["2020-02-09T19:47:30.000000000","2020-02-10T02:47:30.000000000",1019,14800.050000000001]
["2020-02-09T19:47:30.000000000","2020-02-10T02:47:30.000000000",1018,474137.5]
["2020-02-09T19:47:45.000000000","2020-02-10T02:47:45.000000000",1017,472000.0]
["2020-02-09T19:47:45.000000000","2020-02-10T02:47:45.000000000",1020,2983669.0]
["2020-02-09T19:47:45.000000000","2020-02-10T02:47:45.000000000",1133,946.1646]
["2020-02-09T19:48:00.000000000","2020-02-10T02:48:00.000000000",1022,0.06666507]
["2020-02-09T19:48:00.000000000","2020-02-10T02:48:00.000000000",1130,814316966.7243]
["2020-02-09T19:48:15.000000000","2020-02-10T02:48:15.000000000",1021,272.8581]
["2020-02-09T19:48:15.000000000","2020-02-10T02:48:15.000000000",1016,473400.0]
["2020-02-09T19:48:30.000000000","2020-02-10T02:48:30.000000000",1019,14853.44]
["2020-02-09T19:48:30.000000000","2020-02-10T02:48:30.000000000",1018,474683.3]
["2020-02-09T19:48:45.000000000","2020-02-10T02:48:45.000000000",1017,472000.0]
["2020-02-09T19:48:45.000000000","2020-02-10T02:48:45.000000000",1020,2983669.0]
["2020-02-09T19:48:45.000000000","2020-02-10T02:48:45.000000000",1133,946.3188]
["2020-02-09T19:49:00.000000000","2020-02-10T02:49:00.000000000",1022,0.06666507]
["2020-02-09T19:49:00.000000000","2020-02-10T02:49:00.000000000",1130,814263857.4161]
["2020-02-09T19:49:15.000000000","2020-02-10T02:49:15.000000000",1021,272.8603]
["2020-02-09T19:49:15.000000000","2020-02-10T02:49:15.000000000",1016,473800.0]
["2020-02-09T19:49:30.000000000","2020-02-10T02:49:30.000000000",1019,14800.050000000001]
["2020-02-09T19:49:30.000000000","2020-02-10T02:49:30.000000000",1018,474187.5]
["2020-02-09T19:49:45.000000000","2020-02-10T02:49:45.000000000",1017,472000.0]
["2020-02-09T19:49:45.000000000","2020-02-10T02:49:45.000000000",1020,2983669.0]
["2020-02-09T19:49:45.000000000","2020-02-10T02:49:45.000000000",1133,947.8438]
["2020-02-09T19:50:00.000000000","2020-02-10T02:50:00.000000000",1022,0.03333253]
["2020-02-09T19:50:00.000000000","2020-02-10T02:50:00.000000000",1130,813827048.2745]
["2020-02-09T19:50:15.000000000","2020-02-10T02:50:15.000000000",1021,272.7605]
["2020-02-09T19:50:15.000000000","2020-02-10T02:50:15.000000000",1016,473600.0]
["2020-02-09T19:50:30.000000000","2020-02-10T02:50:30.000000000",1019,14800.050000000001]
["2020-02-09T19:50:30.000000000","2020-02-10T02:50:30.000000000",1018,474145.8]
["2020-02-09T19:50:45.000000000","2020-02-10T02:50:45.000000000",1017,472000.0]
["2020-02-09T19:50:45.000000000","2020-02-10T02:50:45.000000000",1020,2983669.0]
["2020-02-09T19:50:45.000000000","2020-02-10T02:50:45.000000000",1133,946.2563]
["2020-02-09T19:51:00.000000000","2020-02-10T02:51:00.000000000",1022,0.04888771]
["2020-02-09T19:51:00.000000000","2020-02-10T02:51:00.000000000",1130,814310104.2856]
["2020-02-09T19:51:15.000000000","2020-02-10T02:51:15.000000000",1021,272.8602]
["2020-02-09T19:51:15.000000000","2020-02-10T02:51:15.000000000",1016,473400.0]
["2020-02-09T19:51:30.000000000","2020-02-10T02:51:30.000000000",1019,14800.050000000001]
["2020-02-09T19:51:30.000000000","2020-02-10T02:51:30.000000000",1018,474375.0]
["2020-02-09T19:51:45.000000000","2020-02-10T02:51:45.000000000",1017,473733.3]
["2020-02-09T19:51:45.000000000","2020-02-10T02:51:45.000000000",1020,2983669.0]
["2020-02-09T19:51:45.000000000","2020-02-10T02:51:45.000000000",1133,948.3583]
["2020-02-09T19:52:00.000000000","2020-02-10T02:52:00.000000000",1022,0.04888771]
["2020-02-09T19:52:00.000000000","2020-02-10T02:52:00.000000000",1130,814621599.3292]
["2020-02-09T19:52:15.000000000","2020-02-10T02:52:15.000000000",1021,273.0623]
["2020-02-09T19:52:15.000000000","2020-02-10T02:52:15.000000000",1016,473600.0]
["2020-02-09T19:52:30.000000000","2020-02-10T02:52:30.000000000",1019,14800.050000000001]
["2020-02-09T19:52:30.000000000","2020-02-10T02:52:30.000000000",1018,474481.3]
["2020-02-09T19:52:45.000000000","2020-02-10T02:52:45.000000000",1017,472000.0]
["2020-02-09T19:52:45.000000000","2020-02-10T02:52:45.000000000",1020,2983669.0]
["2020-02-09T19:52:45.000000000","2020-02-10T02:52:45.000000000",1133,946.4625]
["2020-02-09T19:53:00.000000000","2020-02-10T02:53:00.000000000",1022,0.03333253]
["2020-02-09T19:53:00.000000000","2020-02-10T02:53:00.000000000",1130,814096473.5852]
["2020-02-09T19:53:15.000000000","2020-02-10T02:53:15.000000000",1021,273.0001]
["2020-02-09T19:53:15.000000000","2020-02-10T02:53:15.000000000",1016,473400.0]
["2020-02-09T19:53:30.000000000","2020-02-10T02:53:30.000000000",1019,14800.050000000001]
["2020-02-09T19:53:30.000000000","2020-02-10T02:53:30.000000000",1018,474408.3]
["2020-02-09T19:53:45.000000000","2020-02-10T02:53:45.000000000",1017,472000.0]
["2020-02-09T19:53:45.000000000","2020-02-10T02:53:45.000000000",1020,2983669.0]
["2020-02-09T19:53:45.000000000","2020-02-10T02:53:45.000000000",1133,946.2604]
["2020-02-09T19:54:00.000000000","2020-02-10T02:54:00.000000000",1022,0.03111036]
["2020-02-09T19:54:00.000000000","2020-02-10T02:54:00.000000000",1130,814402896.3915]
["2020-02-09T19:54:15.000000000","2020-02-10T02:54:15.000000000",1021,272.8603]
["2020-02-09T19:54:15.000000000","2020-02-10T02:54:15.000000000",1016,473400.0]
["2020-02-09T19:54:30.000000000","2020-02-10T02:54:30.000000000",1019,14800.050000000001]
["2020-02-09T19:54:30.000000000","2020-02-10T02:54:30.000000000",1018,474389.6]
["2020-02-09T19:54:45.000000000","2020-02-10T02:54:45.000000000",1017,472000.0]
["2020-02-09T19:54:45.000000000","2020-02-10T02:54:45.000000000",1020,2983669.0]
["2020-02-09T19:54:45.000000000","2020-02-10T02:54:45.000000000",1133,946.1437]
["2020-02-09T19:55:00.000000000","2020-02-10T02:55:00.000000000",1022,0.0]
["2020-02-09T19:55:00.000000000","2020-02-10T02:55:00.000000000",1130,814323530.7961]
["2020-02-09T19:55:15.000000000","2020-02-10T02:55:15.000000000",1021,272.9091]
["2020-02-09T19:55:15.000000000","2020-02-10T02:55:15.000000000",1016,473500.0]
["2020-02-09T19:55:30.000000000","2020-02-10T02:55:30.000000000",1019,14800.050000000001]
["2020-02-09T19:55:30.000000000","2020-02-10T02:55:30.000000000",1018,474218.8]
["2020-02-09T19:55:45.000000000","2020-02-10T02:55:45.000000000",1017,472000.0]
["2020-02-09T19:55:45.000000000","2020-02-10T02:55:45.000000000",1020,2983669.0]
["2020-02-09T19:55:45.000000000","2020-02-10T02:55:45.000000000",1133,946.3125]
["2020-02-09T19:56:00.000000000","2020-02-10T02:56:00.000000000",1022,0.04888771]
["2020-02-09T19:56:00.000000000","2020-02-10T02:56:00.000000000",1130,814078273.2043]
["2020-02-09T19:56:15.000000000","2020-02-10T02:56:15.000000000",1021,272.8602]
["2020-02-09T19:56:15.000000000","2020-02-10T02:56:15.000000000",1016,473500.0]
["2020-02-09T19:56:30.000000000","2020-02-10T02:56:30.000000000",1019,14800.050000000001]
["2020-02-09T19:56:30.000000000","2020-02-10T02:56:30.000000000",1018,474241.69999999995]
["2020-02-09T19:56:45.000000000","2020-02-10T02:56:45.000000000",1017,472000.0]
["2020-02-09T19:56:45.000000000","2020-02-10T02:56:45.000000000",1020,2983669.0]
["2020-02-09T19:56:45.000000000","2020-02-10T02:56:45.000000000",1133,946.3188]
["2020-02-09T19:57:00.000000000","2020-02-10T02:57:00.000000000",1022,0.06666507]
["2020-02-09T19:57:00.000000000","2020-02-10T02:57:00.000000000",1130,814366197.2628]
["2020-02-09T19:57:15.000000000","2020-02-10T02:57:15.000000000",1021,272.9269]
["2020-02-09T19:57:15.000000000","2020-02-10T02:57:15.000000000",1016,473500.0]
["2020-02-09T19:57:30.000000000","2020-02-10T02:57:30.000000000",1019,14800.050000000001]
["2020-02-09T19:57:30.000000000","2020-02-10T02:57:30.000000000",1018,474281.3]
["2020-02-09T19:57:45.000000000","2020-02-10T02:57:45.000000000",1017,472000.0]
["2020-02-09T19:57:45.000000000","2020-02-10T02:57:45.000000000",1020,2983669.0]
["2020-02-09T19:57:45.000000000","2020-02-10T02:57:45.000000000",1133,946.2583]
["2020-02-09T19:58:00.000000000","2020-02-10T02:58:00.000000000",1022,0.0]
["2020-02-09T19:58:00.000000000","2020-02-10T02:58:00.000000000",1130,814409460.4633]
["2020-02-09T19:58:15.000000000","2020-02-10T02:58:15.000000000",1021,272.8758]
["2020-02-09T19:58:15.000000000","2020-02-10T02:58:15.000000000",1016,473400.0]
["2020-02-09T19:58:30.000000000","2020-02-10T02:58:30.000000000",1019,14800.050000000001]
["2020-02-09T19:58:30.000000000","2020-02-10T02:58:30.000000000",1018,474108.3]
["2020-02-09T19:58:45.000000000","2020-02-10T02:58:45.000000000",1017,472000.0]
["2020-02-09T19:58:45.000000000","2020-02-10T02:58:45.000000000",1020,2983669.0]
["2020-02-09T19:58:45.000000000","2020-02-10T02:58:45.000000000",1133,946.0333]
["2020-02-09T19:59:00.000000000","2020-02-10T02:59:00.000000000",1022,0.03333253]
["2020-02-09T19:59:00.000000000","2020-02-10T02:59:00.000000000",1130,813932371.7902]
["2020-02-09T19:59:15.000000000","2020-02-10T02:59:15.000000000",1021,272.8802]
["2020-02-09T19:59:15.000000000","2020-02-10T02:59:15.000000000",1016,473600.0]
["2020-02-09T19:59:30.000000000","2020-02-10T02:59:30.000000000",1019,14800.050000000001]
["2020-02-09T19:59:30.000000000","2020-02-10T02:59:30.000000000",1018,474062.5]
["2020-02-09T19:59:45.000000000","2020-02-10T02:59:45.000000000",1017,472000.0]
["2020-02-09T19:59:45.000000000","2020-02-10T02:59:45.000000000",1020,2983669.0]
["2020-02-09T19:59:45.000000000","2020-02-10T02:59:45.000000000",1133,947.4604]
["2020-02-09T20:00:00.000000000","2020-02-10T03:00:00.000000000",1022,0.0355547]
["2020-02-09T20:00:00.000000000","2020-02-10T03:00:00.000000000",1130,813879560.8489]
["2020-02-09T20:00:15.000000000","2020-02-10T03:00:15.000000000",1021,272.9003]
["2020-02-09T20:00:15.000000000","2020-02-10T03:00:15.000000000",1016,473600.0]
["2020-02-09T20:00:30.000000000","2020-02-10T03:00:30.000000000",1019,14800.050000000001]
["2020-02-09T20:00:30.000000000","2020-02-10T03:00:30.000000000",1018,474777.10000000003]
["2020-02-09T20:00:45.000000000","2020-02-10T03:00:45.000000000",1017,472266.7]
["2020-02-09T20:00:45.000000000","2020-02-10T03:00:45.000000000",1020,2983669.0]
["2020-02-09T20:00:45.000000000","2020-02-10T03:00:45.000000000",1133,946.4959]
["2020-02-09T20:01:00.000000000","2020-02-10T03:01:00.000000000",1022,0.0]
["2020-02-09T20:01:00.000000000","2020-02-10T03:01:00.000000000",1130,814721253.8738]
["2020-02-09T20:01:15.000000000","2020-02-10T03:01:15.000000000",1021,273.0246]
["2020-02-09T20:01:15.000000000","2020-02-10T03:01:15.000000000",1016,473300.0]
["2020-02-09T20:01:30.000000000","2020-02-10T03:01:30.000000000",1019,14800.050000000001]
["2020-02-09T20:01:30.000000000","2020-02-10T03:01:30.000000000",1018,474281.3]
["2020-02-09T20:01:45.000000000","2020-02-10T03:01:45.000000000",1017,473733.3]
["2020-02-09T20:01:45.000000000","2020-02-10T03:01:45.000000000",1020,2983669.0]
["2020-02-09T20:01:45.000000000","2020-02-10T03:01:45.000000000",1133,948.1062]
["2020-02-09T20:02:00.000000000","2020-02-10T03:02:00.000000000",1022,0.01555518]
["2020-02-09T20:02:00.000000000","2020-02-10T03:02:00.000000000",1130,814621300.9623]
["2020-02-09T20:02:15.000000000","2020-02-10T03:02:15.000000000",1021,273.009]
["2020-02-09T20:02:15.000000000","2020-02-10T03:02:15.000000000",1016,473500.0]
["2020-02-09T20:02:30.000000000","2020-02-10T03:02:30.000000000",1019,14800.050000000001]
["2020-02-09T20:02:30.000000000","2020-02-10T03:02:30.000000000",1018,474387.5]
["2020-02-09T20:02:45.000000000","2020-02-10T03:02:45.000000000",1017,474000.0]
["2020-02-09T20:02:45.000000000","2020-02-10T03:02:45.000000000",1020,2983669.0]
["2020-02-09T20:02:45.000000000","2020-02-10T03:02:45.000000000",1133,948.3458]
["2020-02-09T20:03:00.000000000","2020-02-10T03:03:00.000000000",1022,0.08444241]
["2020-02-09T20:03:00.000000000","2020-02-10T03:03:00.000000000",1130,814853430.4105]
["2020-02-09T20:03:15.000000000","2020-02-10T03:03:15.000000000",1021,273.0267]
["2020-02-09T20:03:15.000000000","2020-02-10T03:03:15.000000000",1016,473700.0]
["2020-02-09T20:03:30.000000000","2020-02-10T03:03:30.000000000",1019,14800.050000000001]
["2020-02-09T20:03:30.000000000","2020-02-10T03:03:30.000000000",1018,474389.6]
["2020-02-09T20:03:45.000000000","2020-02-10T03:03:45.000000000",1017,474000.0]
["2020-02-09T20:03:45.000000000","2020-02-10T03:03:45.000000000",1020,2983669.0]
["2020-02-09T20:03:45.000000000","2020-02-10T03:03:45.000000000",1133,948.2687]
["2020-02-09T20:04:00.000000000","2020-02-10T03:04:00.000000000",1022,0.0644429]
["2020-02-09T20:04:00.000000000","2020-02-10T03:04:00.000000000",1130,814674708.6374]
["2020-02-09T20:04:15.000000000","2020-02-10T03:04:15.000000000",1021,272.9536]
["2020-02-09T20:04:15.000000000","2020-02-10T03:04:15.000000000",1016,473700.0]
["2020-02-09T20:04:30.000000000","2020-02-10T03:04:30.000000000",1019,14800.050000000001]
["2020-02-09T20:04:30.000000000","2020-02-10T03:04:30.000000000",1018,474287.5]
["2020-02-09T20:04:45.000000000","2020-02-10T03:04:45.000000000",1017,474000.0]
["2020-02-09T20:04:45.000000000","2020-02-10T03:04:45.000000000",1020,2983669.0]
["2020-02-09T20:04:45.000000000","2020-02-10T03:04:45.000000000",1133,948.2208]
["2020-02-09T20:05:00.000000000","2020-02-10T03:05:00.000000000",1022,0.08444241]
["2020-02-09T20:05:00.000000000","2020-02-10T03:05:00.000000000",1130,814469133.8433]
["2020-02-09T20:05:15.000000000","2020-02-10T03:05:15.000000000",1021,273.0134]
["2020-02-09T20:05:15.000000000","2020-02-10T03:05:15.000000000",1016,473800.0]
["2020-02-09T20:05:30.000000000","2020-02-10T03:05:30.000000000",1019,14800.050000000001]
["2020-02-09T20:05:30.000000000","2020-02-10T03:05:30.000000000",1018,474460.39999999997]
["2020-02-09T20:05:45.000000000","2020-02-10T03:05:45.000000000",1017,474000.0]
["2020-02-09T20:05:45.000000000","2020-02-10T03:05:45.000000000",1020,2983669.0]
["2020-02-09T20:05:45.000000000","2020-02-10T03:05:45.000000000",1133,948.4562]
["2020-02-09T20:06:00.000000000","2020-02-10T03:06:00.000000000",1022,0.06666507]
["2020-02-09T20:06:00.000000000","2020-02-10T03:06:00.000000000",1130,814820013.3177]
["2020-02-09T20:06:15.000000000","2020-02-10T03:06:15.000000000",1021,273.0933]
["2020-02-09T20:06:15.000000000","2020-02-10T03:06:15.000000000",1016,473600.0]
["2020-02-09T20:06:30.000000000","2020-02-10T03:06:30.000000000",1019,14800.050000000001]
["2020-02-09T20:06:30.000000000","2020-02-10T03:06:30.000000000",1018,474708.3]
["2020-02-09T20:06:45.000000000","2020-02-10T03:06:45.000000000",1017,474000.0]
["2020-02-09T20:06:45.000000000","2020-02-10T03:06:45.000000000",1020,2983669.0]
["2020-02-09T20:06:45.000000000","2020-02-10T03:06:45.000000000",1133,948.2729]
["2020-02-09T20:07:00.000000000","2020-02-10T03:07:00.000000000",1022,0.0]
["2020-02-09T20:07:00.000000000","2020-02-10T03:07:00.000000000",1130,815019024.04]
["2020-02-09T20:07:15.000000000","2020-02-10T03:07:15.000000000",1021,273.16]
["2020-02-09T20:07:15.000000000","2020-02-10T03:07:15.000000000",1016,473900.0]
["2020-02-09T20:07:30.000000000","2020-02-10T03:07:30.000000000",1019,14800.050000000001]
["2020-02-09T20:07:30.000000000","2020-02-10T03:07:30.000000000",1018,474172.9]
["2020-02-09T20:07:45.000000000","2020-02-10T03:07:45.000000000",1017,472266.7]
["2020-02-09T20:07:45.000000000","2020-02-10T03:07:45.000000000",1020,2983669.0]
["2020-02-09T20:07:45.000000000","2020-02-10T03:07:45.000000000",1133,946.3313]
["2020-02-09T20:08:00.000000000","2020-02-10T03:08:00.000000000",1022,0.03333253]
["2020-02-09T20:08:00.000000000","2020-02-10T03:08:00.000000000",1130,814721253.8738]
["2020-02-09T20:08:15.000000000","2020-02-10T03:08:15.000000000",1021,273.0602]
["2020-02-09T20:08:15.000000000","2020-02-10T03:08:15.000000000",1016,473500.0]
["2020-02-09T20:08:30.000000000","2020-02-10T03:08:30.000000000",1019,14800.050000000001]
["2020-02-09T20:08:30.000000000","2020-02-10T03:08:30.000000000",1018,474085.39999999997]
["2020-02-09T20:08:45.000000000","2020-02-10T03:08:45.000000000",1017,474000.0]
["2020-02-09T20:08:45.000000000","2020-02-10T03:08:45.000000000",1020,2983669.0]
["2020-02-09T20:08:45.000000000","2020-02-10T03:08:45.000000000",1133,948.2313]
["2020-02-09T20:09:00.000000000","2020-02-10T03:09:00.000000000",1022,0.05110988]
["2020-02-09T20:09:00.000000000","2020-02-10T03:09:00.000000000",1130,815151498.9436]
["2020-02-09T20:09:15.000000000","2020-02-10T03:09:15.000000000",1021,273.0734]
["2020-02-09T20:09:15.000000000","2020-02-10T03:09:15.000000000",1016,473700.0]
["2020-02-09T20:09:30.000000000","2020-02-10T03:09:30.000000000",1019,14800.050000000001]
["2020-02-09T20:09:30.000000000","2020-02-10T03:09:30.000000000",1018,474560.4]
["2020-02-09T20:09:45.000000000","2020-02-10T03:09:45.000000000",1017,474000.0]
["2020-02-09T20:09:45.000000000","2020-02-10T03:09:45.000000000",1020,2983669.0]
["2020-02-09T20:09:45.000000000","2020-02-10T03:09:45.000000000",1133,948.4792]
["2020-02-09T20:10:00.000000000","2020-02-10T03:10:00.000000000",1022,0.04666555]
["2020-02-09T20:10:00.000000000","2020-02-10T03:10:00.000000000",1130,815104953.7072]
["2020-02-09T20:10:15.000000000","2020-02-10T03:10:15.000000000",1021,273.1267]
["2020-02-09T20:10:15.000000000","2020-02-10T03:10:15.000000000",1016,473400.0]
["2020-02-09T20:10:30.000000000","2020-02-10T03:10:30.000000000",1019,14800.050000000001]
["2020-02-09T20:10:30.000000000","2020-02-10T03:10:30.000000000",1018,474350.0]
["2020-02-09T20:10:45.000000000","2020-02-10T03:10:45.000000000",1017,472266.7]
["2020-02-09T20:10:45.000000000","2020-02-10T03:10:45.000000000",1020,2983669.0]
["2020-02-09T20:10:45.000000000","2020-02-10T03:10:45.000000000",1133,946.5729]
["2020-02-09T20:11:00.000000000","2020-02-10T03:11:00.000000000",1022,0.01555518]
["2020-02-09T20:11:00.000000000","2020-02-10T03:11:00.000000000",1130,814754074.2328]
["2020-02-09T20:11:15.000000000","2020-02-10T03:11:15.000000000",1021,273.029]
["2020-02-09T20:11:15.000000000","2020-02-10T03:11:15.000000000",1016,473600.0]
["2020-02-09T20:11:30.000000000","2020-02-10T03:11:30.000000000",1019,14800.050000000001]
["2020-02-09T20:11:30.000000000","2020-02-10T03:11:30.000000000",1018,474156.3]
["2020-02-09T20:11:45.000000000","2020-02-10T03:11:45.000000000",1017,474000.0]
["2020-02-09T20:11:45.000000000","2020-02-10T03:11:45.000000000",1020,2983669.0]
["2020-02-09T20:11:45.000000000","2020-02-10T03:11:45.000000000",1133,948.5313]
["2020-02-09T20:12:00.000000000","2020-02-10T03:12:00.000000000",1022,0.0]
["2020-02-09T20:12:00.000000000","2020-02-10T03:12:00.000000000",1130,815019024.04]
["2020-02-09T20:12:15.000000000","2020-02-10T03:12:15.000000000",1021,273.1067]
["2020-02-09T20:12:15.000000000","2020-02-10T03:12:15.000000000",1016,473700.0]
["2020-02-09T20:12:30.000000000","2020-02-10T03:12:30.000000000",1019,14800.050000000001]
["2020-02-09T20:12:30.000000000","2020-02-10T03:12:30.000000000",1018,474747.9]
["2020-02-09T20:12:45.000000000","2020-02-10T03:12:45.000000000",1017,474000.0]
["2020-02-09T20:12:45.000000000","2020-02-10T03:12:45.000000000",1020,2983669.0]
["2020-02-09T20:12:45.000000000","2020-02-10T03:12:45.000000000",1133,948.7354]
["2020-02-09T20:13:00.000000000","2020-02-10T03:13:00.000000000",1022,0.06666507]
["2020-02-09T20:13:00.000000000","2020-02-10T03:13:00.000000000",1130,815224300.4672]
["2020-02-09T20:13:15.000000000","2020-02-10T03:13:15.000000000",1021,273.2954]
["2020-02-09T20:13:15.000000000","2020-02-10T03:13:15.000000000",1016,473800.0]
["2020-02-09T20:13:30.000000000","2020-02-10T03:13:30.000000000",1019,14800.050000000001]
["2020-02-09T20:13:30.000000000","2020-02-10T03:13:30.000000000",1018,474625.0]
["2020-02-09T20:13:45.000000000","2020-02-10T03:13:45.000000000",1017,472266.7]
["2020-02-09T20:13:45.000000000","2020-02-10T03:13:45.000000000",1020,2983669.0]
["2020-02-09T20:13:45.000000000","2020-02-10T03:13:45.000000000",1133,946.7355]
["2020-02-09T20:14:00.000000000","2020-02-10T03:14:00.000000000",1022,0.08222024]
["2020-02-09T20:14:00.000000000","2020-02-10T03:14:00.000000000",1130,814648153.9833]
["2020-02-09T20:14:15.000000000","2020-02-10T03:14:15.000000000",1021,273.0868]
["2020-02-09T20:14:15.000000000","2020-02-10T03:14:15.000000000",1016,473900.0]
["2020-02-09T20:14:30.000000000","2020-02-10T03:14:30.000000000",1019,14800.050000000001]
["2020-02-09T20:14:30.000000000","2020-02-10T03:14:30.000000000",1018,474447.9]
["2020-02-09T20:14:45.000000000","2020-02-10T03:14:45.000000000",1017,474000.0]
["2020-02-09T20:14:45.000000000","2020-02-10T03:14:45.000000000",1020,2983669.0]
["2020-02-09T20:14:45.000000000","2020-02-10T03:14:45.000000000",1133,948.3375]
["2020-02-09T20:15:00.000000000","2020-02-10T03:15:00.000000000",1022,0.01555518]
["2020-02-09T20:15:00.000000000","2020-02-10T03:15:00.000000000",1130,815025588.1118]
["2020-02-09T20:15:15.000000000","2020-02-10T03:15:15.000000000",1021,273.1578]
["2020-02-09T20:15:15.000000000","2020-02-10T03:15:15.000000000",1016,473800.0]
["2020-02-09T20:15:30.000000000","2020-02-10T03:15:30.000000000",1019,14800.050000000001]
["2020-02-09T20:15:30.000000000","2020-02-10T03:15:30.000000000",1018,474377.1]
["2020-02-09T20:15:45.000000000","2020-02-10T03:15:45.000000000",1017,472285.7]
["2020-02-09T20:15:45.000000000","2020-02-10T03:15:45.000000000",1020,2983669.0]
["2020-02-09T20:15:45.000000000","2020-02-10T03:15:45.000000000",1133,946.6295]
["2020-02-09T20:16:00.000000000","2020-02-10T03:16:00.000000000",1022,0.01777735]
["2020-02-09T20:16:00.000000000","2020-02-10T03:16:00.000000000",1130,814965914.7318]
["2020-02-09T20:16:15.000000000","2020-02-10T03:16:15.000000000",1021,273.0556]
["2020-02-09T20:16:15.000000000","2020-02-10T03:16:15.000000000",1016,473600.0]
["2020-02-09T20:16:30.000000000","2020-02-10T03:16:30.000000000",1019,14800.050000000001]
["2020-02-09T20:16:30.000000000","2020-02-10T03:16:30.000000000",1018,474370.8]
["2020-02-09T20:16:45.000000000","2020-02-10T03:16:45.000000000",1017,474000.0]
["2020-02-09T20:16:45.000000000","2020-02-10T03:16:45.000000000",1020,2983669.0]
["2020-02-09T20:16:45.000000000","2020-02-10T03:16:45.000000000",1133,948.6208]
["2020-02-09T20:17:00.000000000","2020-02-10T03:17:00.000000000",1022,0.0]
["2020-02-09T20:17:00.000000000","2020-02-10T03:17:00.000000000",1130,814720955.5069]
["2020-02-09T20:17:15.000000000","2020-02-10T03:17:15.000000000",1021,273.0601]
["2020-02-09T20:17:15.000000000","2020-02-10T03:17:15.000000000",1016,474000.0]
["2020-02-09T20:17:30.000000000","2020-02-10T03:17:30.000000000",1019,14800.050000000001]
["2020-02-09T20:17:30.000000000","2020-02-10T03:17:30.000000000",1018,474500.0]
["2020-02-09T20:17:45.000000000","2020-02-10T03:17:45.000000000",1017,474000.0]
["2020-02-09T20:17:45.000000000","2020-02-10T03:17:45.000000000",1020,2983669.0]
["2020-02-09T20:17:45.000000000","2020-02-10T03:17:45.000000000",1133,948.5229]
["2020-02-09T20:18:00.000000000","2020-02-10T03:18:00.000000000",1022,0.0355547]
["2020-02-09T20:18:00.000000000","2020-02-10T03:18:00.000000000",1130,815224300.4672]
["2020-02-09T20:18:15.000000000","2020-02-10T03:18:15.000000000",1021,273.2421]
["2020-02-09T20:18:15.000000000","2020-02-10T03:18:15.000000000",1016,474100.0]
["2020-02-09T20:18:30.000000000","2020-02-10T03:18:30.000000000",1019,14800.050000000001]
["2020-02-09T20:18:30.000000000","2020-02-10T03:18:30.000000000",1018,474693.8]
["2020-02-09T20:18:45.000000000","2020-02-10T03:18:45.000000000",1017,474000.0]
["2020-02-09T20:18:45.000000000","2020-02-10T03:18:45.000000000",1020,2983669.0]
["2020-02-09T20:18:45.000000000","2020-02-10T03:18:45.000000000",1133,948.8104]
["2020-02-09T20:19:00.000000000","2020-02-10T03:19:00.000000000",1022,0.03111036]
["2020-02-09T20:19:00.000000000","2020-02-10T03:19:00.000000000",1130,815263983.2649]
["2020-02-09T20:19:15.000000000","2020-02-10T03:19:15.000000000",1021,273.2443]
["2020-02-09T20:19:15.000000000","2020-02-10T03:19:15.000000000",1016,473900.0]
["2020-02-09T20:19:30.000000000","2020-02-10T03:19:30.000000000",1019,14800.050000000001]
["2020-02-09T20:19:30.000000000","2020-02-10T03:19:30.000000000",1018,474687.5]
["2020-02-09T20:19:45.000000000","2020-02-10T03:19:45.000000000",1017,474000.0]
["2020-02-09T20:19:45.000000000","2020-02-10T03:19:45.000000000",1020,2983669.0]
["2020-02-09T20:20:00.000000000","2020-02-10T03:20:00.000000000",1019,14800.050000000001]
["2020-02-09T20:20:00.000000000","2020-02-10T03:20:00.000000000",1018,474500.0]
["2020-02-09T20:20:15.000000000","2020-02-10T03:20:15.000000000",1017,474000.0]
["2020-02-09T20:20:15.000000000","2020-02-10T03:20:15.000000000",1020,2983669.0]
["2020-02-09T20:20:15.000000000","2020-02-10T03:20:15.000000000",1133,948.4771]
["2020-02-09T20:20:30.000000000","2020-02-10T03:20:30.000000000",1022,0.0355547]
["2020-02-09T20:20:30.000000000","2020-02-10T03:20:30.000000000",1130,814840302.2669]
["2020-02-09T20:20:45.000000000","2020-02-10T03:20:45.000000000",1021,273.1045]
["2020-02-09T20:20:45.000000000","2020-02-10T03:20:45.000000000",1016,473800.0]
["2020-02-09T20:21:00.000000000","2020-02-10T03:21:00.000000000",1019,14800.050000000001]
["2020-02-09T20:21:00.000000000","2020-02-10T03:21:00.000000000",1018,474703.10000000003]
["2020-02-09T20:21:15.000000000","2020-02-10T03:21:15.000000000",1017,474000.0]
["2020-02-09T20:21:15.000000000","2020-02-10T03:21:15.000000000",1020,2983669.0]
["2020-02-09T20:21:15.000000000","2020-02-10T03:21:15.000000000",1133,948.3833]
["2020-02-09T20:21:30.000000000","2020-02-10T03:21:30.000000000",1022,0.01777735]
["2020-02-09T20:21:30.000000000","2020-02-10T03:21:30.000000000",1130,814932796.0059]
["2020-02-09T20:21:45.000000000","2020-02-10T03:21:45.000000000",1021,273.0135]
["2020-02-09T20:21:45.000000000","2020-02-10T03:21:45.000000000",1016,474100.0]
["2020-02-09T20:22:00.000000000","2020-02-10T03:22:00.000000000",1019,14800.050000000001]
["2020-02-09T20:22:00.000000000","2020-02-10T03:22:00.000000000",1018,474600.0]
["2020-02-09T20:22:15.000000000","2020-02-10T03:22:15.000000000",1017,474000.0]
["2020-02-09T20:22:15.000000000","2020-02-10T03:22:15.000000000",1020,2983669.0]
["2020-02-09T20:22:15.000000000","2020-02-10T03:22:15.000000000",1133,948.6125]
["2020-02-09T20:22:30.000000000","2020-02-10T03:22:30.000000000",1022,0.01777735]
["2020-02-09T20:22:30.000000000","2020-02-10T03:22:30.000000000",1130,815045578.6941]
["2020-02-09T20:22:45.000000000","2020-02-10T03:22:45.000000000",1021,273.1844]
["2020-02-09T20:22:45.000000000","2020-02-10T03:22:45.000000000",1016,474000.0]
["2020-02-09T20:23:00.000000000","2020-02-10T03:23:00.000000000",1019,14800.050000000001]
["2020-02-09T20:23:00.000000000","2020-02-10T03:23:00.000000000",1018,474800.0]
["2020-02-09T20:23:15.000000000","2020-02-10T03:23:15.000000000",1017,474000.0]
["2020-02-09T20:23:15.000000000","2020-02-10T03:23:15.000000000",1020,2983669.0]
["2020-02-09T20:23:15.000000000","2020-02-10T03:23:15.000000000",1133,948.7271]
["2020-02-09T20:23:30.000000000","2020-02-10T03:23:30.000000000",1022,0.03333253]
["2020-02-09T20:23:30.000000000","2020-02-10T03:23:30.000000000",1130,815614862.7393]
["2020-02-09T20:23:45.000000000","2020-02-10T03:23:45.000000000",1021,273.2531]
["2020-02-09T20:23:45.000000000","2020-02-10T03:23:45.000000000",1016,473600.0]
["2020-02-09T20:24:00.000000000","2020-02-10T03:24:00.000000000",1019,14800.050000000001]
["2020-02-09T20:24:00.000000000","2020-02-10T03:24:00.000000000",1018,474831.2]
["2020-02-09T20:24:15.000000000","2020-02-10T03:24:15.000000000",1017,474000.0]
["2020-02-09T20:24:15.000000000","2020-02-10T03:24:15.000000000",1020,2983669.0]
["2020-02-09T20:24:15.000000000","2020-02-10T03:24:15.000000000",1133,948.8833]
["2020-02-09T20:24:30.000000000","2020-02-10T03:24:30.000000000",1022,0.01777735]
["2020-02-09T20:24:30.000000000","2020-02-10T03:24:30.000000000",1130,815568615.8698]
["2020-02-09T20:24:45.000000000","2020-02-10T03:24:45.000000000",1021,273.3419]
["2020-02-09T20:24:45.000000000","2020-02-10T03:24:45.000000000",1016,474100.0]
["2020-02-09T20:25:00.000000000","2020-02-10T03:25:00.000000000",1019,14800.050000000001]
["2020-02-09T20:25:00.000000000","2020-02-10T03:25:00.000000000",1018,474816.7]
["2020-02-09T20:25:15.000000000","2020-02-10T03:25:15.000000000",1017,474000.0]
["2020-02-09T20:25:15.000000000","2020-02-10T03:25:15.000000000",1020,2983669.0]
["2020-02-09T20:25:15.000000000","2020-02-10T03:25:15.000000000",1133,948.7146]
["2020-02-09T20:25:30.000000000","2020-02-10T03:25:30.000000000",1022,0.03809432]
["2020-02-09T20:25:30.000000000","2020-02-10T03:25:30.000000000",1130,815530126.5397]
["2020-02-09T20:25:45.000000000","2020-02-10T03:25:45.000000000",1021,273.3953]
["2020-02-09T20:25:45.000000000","2020-02-10T03:25:45.000000000",1016,474100.0]
["2020-02-09T20:26:00.000000000","2020-02-10T03:26:00.000000000",1019,14800.050000000001]
["2020-02-09T20:26:00.000000000","2020-02-10T03:26:00.000000000",1018,474916.7]
["2020-02-09T20:26:15.000000000","2020-02-10T03:26:15.000000000",1017,474000.0]
["2020-02-09T20:26:15.000000000","2020-02-10T03:26:15.000000000",1020,2983669.0]
["2020-02-09T20:26:15.000000000","2020-02-10T03:26:15.000000000",1133,948.7146]
["2020-02-09T20:26:30.000000000","2020-02-10T03:26:30.000000000",1022,0.03333253]
["2020-02-09T20:26:30.000000000","2020-02-10T03:26:30.000000000",1130,815257419.1931]
["2020-02-09T20:26:45.000000000","2020-02-10T03:26:45.000000000",1021,273.2998]
["2020-02-09T20:26:45.000000000","2020-02-10T03:26:45.000000000",1016,474300.0]
["2020-02-09T20:27:00.000000000","2020-02-10T03:27:00.000000000",1019,14857.25]
["2020-02-09T20:27:00.000000000","2020-02-10T03:27:00.000000000",1018,474870.5]
["2020-02-09T20:27:15.000000000","2020-02-10T03:27:15.000000000",1017,474000.0]
["2020-02-09T20:27:15.000000000","2020-02-10T03:27:15.000000000",1020,2983669.0]
["2020-02-09T20:27:15.000000000","2020-02-10T03:27:15.000000000",1133,948.7979]
["2020-02-09T20:27:30.000000000","2020-02-10T03:27:30.000000000",1022,0.01777735]
["2020-02-09T20:27:30.000000000","2020-02-10T03:27:30.000000000",1130,815714517.2839]
["2020-02-09T20:27:45.000000000","2020-02-10T03:27:45.000000000",1021,273.3575]
["2020-02-09T20:27:45.000000000","2020-02-10T03:27:45.000000000",1016,474300.0]
["2020-02-09T20:28:00.000000000","2020-02-10T03:28:00.000000000",1019,14800.050000000001]
["2020-02-09T20:28:00.000000000","2020-02-10T03:28:00.000000000",1018,475002.1]
["2020-02-09T20:28:15.000000000","2020-02-10T03:28:15.000000000",1017,474000.0]
["2020-02-09T20:28:15.000000000","2020-02-10T03:28:15.000000000",1020,2983669.0]
["2020-02-09T20:28:15.000000000","2020-02-10T03:28:15.000000000",1133,948.8646]
["2020-02-09T20:28:30.000000000","2020-02-10T03:28:30.000000000",1022,0.0355547]
["2020-02-09T20:28:30.000000000","2020-02-10T03:28:30.000000000",1130,815469259.6921]
["2020-02-09T20:28:45.000000000","2020-02-10T03:28:45.000000000",1021,273.3264]
["2020-02-09T20:28:45.000000000","2020-02-10T03:28:45.000000000",1016,474100.0]
["2020-02-09T20:29:00.000000000","2020-02-10T03:29:00.000000000",1019,14800.050000000001]
["2020-02-09T20:29:00.000000000","2020-02-10T03:29:00.000000000",1018,474618.7]
["2020-02-09T20:29:15.000000000","2020-02-10T03:29:15.000000000",1017,474000.0]
["2020-02-09T20:29:15.000000000","2020-02-10T03:29:15.000000000",1020,2983669.0]
["2020-02-09T20:29:15.000000000","2020-02-10T03:29:15.000000000",1133,948.5479]
["2020-02-09T20:29:30.000000000","2020-02-10T03:29:30.000000000",1022,0.0]
["2020-02-09T20:29:30.000000000","2020-02-10T03:29:30.000000000",1130,814820311.6846]
["2020-02-09T20:29:45.000000000","2020-02-10T03:29:45.000000000",1021,273.271]
["2020-02-09T20:29:45.000000000","2020-02-10T03:29:45.000000000",1016,474100.0]
["2020-02-09T20:30:00.000000000","2020-02-10T03:30:00.000000000",1019,14800.050000000001]
["2020-02-09T20:30:00.000000000","2020-02-10T03:30:00.000000000",1018,474795.8]
["2020-02-09T20:30:15.000000000","2020-02-10T03:30:15.000000000",1017,474000.0]
["2020-02-09T20:30:15.000000000","2020-02-10T03:30:15.000000000",1020,2983669.0]
["2020-02-09T20:30:15.000000000","2020-02-10T03:30:15.000000000",1133,948.8813]
["2020-02-09T20:30:30.000000000","2020-02-10T03:30:30.000000000",1022,0.06666507]
["2020-02-09T20:30:30.000000000","2020-02-10T03:30:30.000000000",1130,815416448.7508]
["2020-02-09T20:30:45.000000000","2020-02-10T03:30:45.000000000",1021,273.2932]
["2020-02-09T20:30:45.000000000","2020-02-10T03:30:45.000000000",1016,473900.0]
["2020-02-09T20:31:00.000000000","2020-02-10T03:31:00.000000000",1019,14800.050000000001]
["2020-02-09T20:31:00.000000000","2020-02-10T03:31:00.000000000",1018,474829.2]
["2020-02-09T20:31:15.000000000","2020-02-10T03:31:15.000000000",1017,474000.0]
["2020-02-09T20:31:15.000000000","2020-02-10T03:31:15.000000000",1020,2983669.0]
["2020-02-09T20:31:15.000000000","2020-02-10T03:31:15.000000000",1133,948.9604]
["2020-02-09T20:31:30.000000000","2020-02-10T03:31:30.000000000",1022,0.0]
["2020-02-09T20:31:30.000000000","2020-02-10T03:31:30.000000000",1130,815714517.2839]
["2020-02-09T20:31:45.000000000","2020-02-10T03:31:45.000000000",1021,273.3221]
["2020-02-09T20:31:45.000000000","2020-02-10T03:31:45.000000000",1016,474400.0]
["2020-02-09T20:32:00.000000000","2020-02-10T03:32:00.000000000",1019,14800.050000000001]
["2020-02-09T20:32:00.000000000","2020-02-10T03:32:00.000000000",1018,474845.8]
["2020-02-09T20:32:15.000000000","2020-02-10T03:32:15.000000000",1017,474000.0]
["2020-02-09T20:32:15.000000000","2020-02-10T03:32:15.000000000",1020,2983669.0]
["2020-02-09T20:32:15.000000000","2020-02-10T03:32:15.000000000",1133,948.9042]
["2020-02-09T20:32:30.000000000","2020-02-10T03:32:30.000000000",1022,0.03333253]
["2020-02-09T20:32:30.000000000","2020-02-10T03:32:30.000000000",1130,814919369.4954]
["2020-02-09T20:32:45.000000000","2020-02-10T03:32:45.000000000",1021,273.1622]
["2020-02-09T20:32:45.000000000","2020-02-10T03:32:45.000000000",1016,474300.0]
["2020-02-09T20:33:00.000000000","2020-02-10T03:33:00.000000000",1019,14800.050000000001]
["2020-02-09T20:33:00.000000000","2020-02-10T03:33:00.000000000",1018,475120.8]
["2020-02-09T20:33:15.000000000","2020-02-10T03:33:15.000000000",1017,474000.0]
["2020-02-09T20:33:15.000000000","2020-02-10T03:33:15.000000000",1020,2983669.0]
["2020-02-09T20:33:15.000000000","2020-02-10T03:33:15.000000000",1133,949.1187]
["2020-02-09T20:33:30.000000000","2020-02-10T03:33:30.000000000",1022,0.0999976]
["2020-02-09T20:33:30.000000000","2020-02-10T03:33:30.000000000",1130,815840129.7488]
["2020-02-09T20:33:45.000000000","2020-02-10T03:33:45.000000000",1021,273.2731]
["2020-02-09T20:33:45.000000000","2020-02-10T03:33:45.000000000",1016,474200.0]
["2020-02-09T20:34:00.000000000","2020-02-10T03:34:00.000000000",1019,14800.050000000001]
["2020-02-09T20:34:00.000000000","2020-02-10T03:34:00.000000000",1018,474810.4]
["2020-02-09T20:34:15.000000000","2020-02-10T03:34:15.000000000",1017,474000.0]
["2020-02-09T20:34:15.000000000","2020-02-10T03:34:15.000000000",1020,2983669.0]
["2020-02-09T20:34:15.000000000","2020-02-10T03:34:15.000000000",1133,948.5917]
["2020-02-09T20:34:30.000000000","2020-02-10T03:34:30.000000000",1022,0.0]
["2020-02-09T20:34:30.000000000","2020-02-10T03:34:30.000000000",1130,815005597.5295]
["2020-02-09T20:34:45.000000000","2020-02-10T03:34:45.000000000",1021,273.3952]
["2020-02-09T20:34:45.000000000","2020-02-10T03:34:45.000000000",1016,474500.0]
["2020-02-09T20:35:00.000000000","2020-02-10T03:35:00.000000000",1019,14800.050000000001]
["2020-02-09T20:35:00.000000000","2020-02-10T03:35:00.000000000",1018,474622.9]
["2020-02-09T20:35:15.000000000","2020-02-10T03:35:15.000000000",1017,474000.0]
["2020-02-09T20:35:15.000000000","2020-02-10T03:35:15.000000000",1020,2983669.0]
["2020-02-09T20:35:15.000000000","2020-02-10T03:35:15.000000000",1133,948.5875]
["2020-02-09T20:35:30.000000000","2020-02-10T03:35:30.000000000",1022,0.01777735]
["2020-02-09T20:35:30.000000000","2020-02-10T03:35:30.000000000",1130,815072133.3482]
["2020-02-09T20:35:45.000000000","2020-02-10T03:35:45.000000000",1021,273.4265]
["2020-02-09T20:35:45.000000000","2020-02-10T03:35:45.000000000",1016,474300.0]
["2020-02-09T20:36:00.000000000","2020-02-10T03:36:00.000000000",1019,14800.050000000001]
["2020-02-09T20:36:00.000000000","2020-02-10T03:36:00.000000000",1018,474504.2]
["2020-02-09T20:36:15.000000000","2020-02-10T03:36:15.000000000",1017,474000.0]
["2020-02-09T20:36:15.000000000","2020-02-10T03:36:15.000000000",1020,2983669.0]
["2020-02-09T20:36:15.000000000","2020-02-10T03:36:15.000000000",1133,948.3687]
["2020-02-09T20:36:30.000000000","2020-02-10T03:36:30.000000000",1022,0.01555518]
["2020-02-09T20:36:30.000000000","2020-02-10T03:36:30.000000000",1130,815707654.8452]
["2020-02-09T20:36:45.000000000","2020-02-10T03:36:45.000000000",1021,273.2531]
["2020-02-09T20:36:45.000000000","2020-02-10T03:36:45.000000000",1016,474300.0]
["2020-02-09T20:37:00.000000000","2020-02-10T03:37:00.000000000",1019,14846.76]
["2020-02-09T20:37:00.000000000","2020-02-10T03:37:00.000000000",1018,474706.2]
["2020-02-09T20:37:15.000000000","2020-02-10T03:37:15.000000000",1017,474000.0]
["2020-02-09T20:37:15.000000000","2020-02-10T03:37:15.000000000",1020,2983669.0]
["2020-02-09T20:37:15.000000000","2020-02-10T03:37:15.000000000",1133,948.9417]
["2020-02-09T20:37:30.000000000","2020-02-10T03:37:30.000000000",1022,0.01428537]
["2020-02-09T20:37:30.000000000","2020-02-10T03:37:30.000000000",1130,816040930.6725]
["2020-02-09T20:37:45.000000000","2020-02-10T03:37:45.000000000",1021,273.4064]
["2020-02-09T20:37:45.000000000","2020-02-10T03:37:45.000000000",1016,475000.0]
["2020-02-09T20:38:00.000000000","2020-02-10T03:38:00.000000000",1019,14800.050000000001]
["2020-02-09T20:38:00.000000000","2020-02-10T03:38:00.000000000",1018,474756.3]
["2020-02-09T20:38:15.000000000","2020-02-10T03:38:15.000000000",1017,474000.0]
["2020-02-09T20:38:15.000000000","2020-02-10T03:38:15.000000000",1020,2983669.0]
["2020-02-09T20:38:15.000000000","2020-02-10T03:38:15.000000000",1133,948.7813]
["2020-02-09T20:38:30.000000000","2020-02-10T03:38:30.000000000",1022,0.05110988]
["2020-02-09T20:38:30.000000000","2020-02-10T03:38:30.000000000",1130,815475823.7639]
["2020-02-09T20:38:45.000000000","2020-02-10T03:38:45.000000000",1021,273.3065]
["2020-02-09T20:38:45.000000000","2020-02-10T03:38:45.000000000",1016,474900.0]
["2020-02-09T20:39:00.000000000","2020-02-10T03:39:00.000000000",1019,14800.050000000001]
["2020-02-09T20:39:00.000000000","2020-02-10T03:39:00.000000000",1018,475352.10000000003]
["2020-02-09T20:39:15.000000000","2020-02-10T03:39:15.000000000",1017,474000.0]
["2020-02-09T20:39:15.000000000","2020-02-10T03:39:15.000000000",1020,2983669.0]
["2020-02-09T20:39:15.000000000","2020-02-10T03:39:15.000000000",1133,948.7062]
["2020-02-09T20:39:30.000000000","2020-02-10T03:39:30.000000000",1022,0.03111036]
["2020-02-09T20:39:30.000000000","2020-02-10T03:39:30.000000000",1130,815873248.4747]
["2020-02-09T20:39:45.000000000","2020-02-10T03:39:45.000000000",1021,273.4042]
["2020-02-09T20:39:45.000000000","2020-02-10T03:39:45.000000000",1016,474700.0]
["2020-02-09T20:40:00.000000000","2020-02-10T03:40:00.000000000",1019,14800.050000000001]
["2020-02-09T20:40:00.000000000","2020-02-10T03:40:00.000000000",1018,475004.2]
["2020-02-09T20:40:15.000000000","2020-02-10T03:40:15.000000000",1017,474000.0]
["2020-02-09T20:40:15.000000000","2020-02-10T03:40:15.000000000",1020,2983669.0]
["2020-02-09T20:40:15.000000000","2020-02-10T03:40:15.000000000",1133,948.9146]
["2020-02-09T20:40:30.000000000","2020-02-10T03:40:30.000000000",1022,0.0355547]
["2020-02-09T20:40:30.000000000","2020-02-10T03:40:30.000000000",1130,815820437.5334]
["2020-02-09T20:40:45.000000000","2020-02-10T03:40:45.000000000",1021,273.3531]
["2020-02-09T20:40:45.000000000","2020-02-10T03:40:45.000000000",1016,474600.0]
["2020-02-09T20:41:00.000000000","2020-02-10T03:41:00.000000000",1019,14800.050000000001]
["2020-02-09T20:41:00.000000000","2020-02-10T03:41:00.000000000",1018,476616.69999999995]
["2020-02-09T20:41:15.000000000","2020-02-10T03:41:15.000000000",1017,474000.0]
["2020-02-09T20:41:15.000000000","2020-02-10T03:41:15.000000000",1020,2983669.0]
["2020-02-09T20:41:15.000000000","2020-02-10T03:41:15.000000000",1133,949.2458]
["2020-02-09T20:41:30.000000000","2020-02-10T03:41:30.000000000",1022,0.0]
["2020-02-09T20:41:30.000000000","2020-02-10T03:41:30.000000000",1130,815793584.5124]
["2020-02-09T20:41:45.000000000","2020-02-10T03:41:45.000000000",1021,273.3264]
["2020-02-09T20:41:45.000000000","2020-02-10T03:41:45.000000000",1016,474600.0]
["2020-02-09T20:42:00.000000000","2020-02-10T03:42:00.000000000",1019,14846.76]
["2020-02-09T20:42:00.000000000","2020-02-10T03:42:00.000000000",1018,476591.7]
["2020-02-09T20:42:15.000000000","2020-02-10T03:42:15.000000000",1017,474000.0]
["2020-02-09T20:42:15.000000000","2020-02-10T03:42:15.000000000",1020,2983669.0]
["2020-02-09T20:42:15.000000000","2020-02-10T03:42:15.000000000",1133,949.4292]
["2020-02-09T20:42:30.000000000","2020-02-10T03:42:30.000000000",1022,0.03333253]
["2020-02-09T20:42:30.000000000","2020-02-10T03:42:30.000000000",1130,815939485.9265]
["2020-02-09T20:42:45.000000000","2020-02-10T03:42:45.000000000",1021,273.6284]
["2020-02-09T20:42:45.000000000","2020-02-10T03:42:45.000000000",1016,474700.0]
["2020-02-09T20:43:00.000000000","2020-02-10T03:43:00.000000000",1019,14846.76]
["2020-02-09T20:43:00.000000000","2020-02-10T03:43:00.000000000",1018,477225.0]
["2020-02-09T20:43:15.000000000","2020-02-10T03:43:15.000000000",1017,474000.0]
["2020-02-09T20:43:15.000000000","2020-02-10T03:43:15.000000000",1020,2983669.0]
["2020-02-09T20:43:15.000000000","2020-02-10T03:43:15.000000000",1133,949.7375]
["2020-02-09T20:43:30.000000000","2020-02-10T03:43:30.000000000",1022,0.0]
["2020-02-09T20:43:30.000000000","2020-02-10T03:43:30.000000000",1130,816515632.4104]
["2020-02-09T20:43:45.000000000","2020-02-10T03:43:45.000000000",1021,273.6927]
["2020-02-09T20:43:45.000000000","2020-02-10T03:43:45.000000000",1016,474500.0]
["2020-02-09T20:44:00.000000000","2020-02-10T03:44:00.000000000",1019,14800.050000000001]
["2020-02-09T20:44:00.000000000","2020-02-10T03:44:00.000000000",1018,477091.7]
["2020-02-09T20:44:15.000000000","2020-02-10T03:44:15.000000000",1017,474000.0]
["2020-02-09T20:44:15.000000000","2020-02-10T03:44:15.000000000",1020,2983669.0]
["2020-02-09T20:44:15.000000000","2020-02-10T03:44:15.000000000",1133,949.3375]
["2020-02-09T20:44:30.000000000","2020-02-10T03:44:30.000000000",1022,0.05333205]
["2020-02-09T20:44:30.000000000","2020-02-10T03:44:30.000000000",1130,816257545.0419]
["2020-02-09T20:44:45.000000000","2020-02-10T03:44:45.000000000",1021,273.5596]
["2020-02-09T20:44:45.000000000","2020-02-10T03:44:45.000000000",1016,475000.0]
["2020-02-09T20:45:00.000000000","2020-02-10T03:45:00.000000000",1019,14800.050000000001]
["2020-02-09T20:45:00.000000000","2020-02-10T03:45:00.000000000",1018,476707.60000000003]
["2020-02-09T20:45:15.000000000","2020-02-10T03:45:15.000000000",1017,474000.0]
["2020-02-09T20:45:15.000000000","2020-02-10T03:45:15.000000000",1020,2983669.0]
["2020-02-09T20:45:15.000000000","2020-02-10T03:45:15.000000000",1133,951.1563]
["2020-02-09T20:45:30.000000000","2020-02-10T03:45:30.000000000",1022,0.01428537]
["2020-02-09T20:45:45.000000000","2020-02-10T03:45:45.000000000",1017,474000.0]
["2020-02-09T20:45:45.000000000","2020-02-10T03:45:45.000000000",1020,2983669.0]
["2020-02-09T20:45:45.000000000","2020-02-10T03:45:45.000000000",1133,951.0625]
["2020-02-09T20:46:00.000000000","2020-02-10T03:46:00.000000000",1022,0.05333205]
["2020-02-09T20:46:00.000000000","2020-02-10T03:46:00.000000000",1130,816721207.2045]
["2020-02-09T20:46:15.000000000","2020-02-10T03:46:15.000000000",1021,273.7393]
["2020-02-09T20:46:15.000000000","2020-02-10T03:46:15.000000000",1016,474700.0]
["2020-02-09T20:46:30.000000000","2020-02-10T03:46:30.000000000",1019,14800.050000000001]
["2020-02-09T20:46:30.000000000","2020-02-10T03:46:30.000000000",1018,475489.6]
["2020-02-09T20:46:45.000000000","2020-02-10T03:46:45.000000000",1017,474000.0]
["2020-02-09T20:46:45.000000000","2020-02-10T03:46:45.000000000",1020,2983669.0]
["2020-02-09T20:46:45.000000000","2020-02-10T03:46:45.000000000",1133,948.8146]
["2020-02-09T20:47:00.000000000","2020-02-10T03:47:00.000000000",1022,0.01555518]
["2020-02-09T20:47:00.000000000","2020-02-10T03:47:00.000000000",1130,816290663.7678]
["2020-02-09T20:47:15.000000000","2020-02-10T03:47:15.000000000",1021,273.5818]
["2020-02-09T20:47:15.000000000","2020-02-10T03:47:15.000000000",1016,474500.0]
["2020-02-09T20:47:30.000000000","2020-02-10T03:47:30.000000000",1019,14800.050000000001]
["2020-02-09T20:47:30.000000000","2020-02-10T03:47:30.000000000",1018,476731.3]
["2020-02-09T20:47:45.000000000","2020-02-10T03:47:45.000000000",1017,474000.0]
["2020-02-09T20:47:45.000000000","2020-02-10T03:47:45.000000000",1020,2983669.0]
["2020-02-09T20:47:45.000000000","2020-02-10T03:47:45.000000000",1133,951.4063]
["2020-02-09T20:48:00.000000000","2020-02-10T03:48:00.000000000",1022,0.01777735]
["2020-02-09T20:48:00.000000000","2020-02-10T03:48:00.000000000",1130,816859947.813]
["2020-02-09T20:48:15.000000000","2020-02-10T03:48:15.000000000",1021,273.8459]
["2020-02-09T20:48:15.000000000","2020-02-10T03:48:15.000000000",1016,475000.0]
["2020-02-09T20:48:30.000000000","2020-02-10T03:48:30.000000000",1019,14800.050000000001]
["2020-02-09T20:48:30.000000000","2020-02-10T03:48:30.000000000",1018,477381.3]
["2020-02-09T20:48:45.000000000","2020-02-10T03:48:45.000000000",1017,474000.0]
["2020-02-09T20:48:45.000000000","2020-02-10T03:48:45.000000000",1020,2983669.0]
["2020-02-09T20:48:45.000000000","2020-02-10T03:48:45.000000000",1133,951.5438]
["2020-02-09T20:49:00.000000000","2020-02-10T03:49:00.000000000",1022,0.03333253]
["2020-02-09T20:49:00.000000000","2020-02-10T03:49:00.000000000",1130,817058958.5353]
["2020-02-09T20:49:15.000000000","2020-02-10T03:49:15.000000000",1021,273.8415]
["2020-02-09T20:49:15.000000000","2020-02-10T03:49:15.000000000",1016,475000.0]
["2020-02-09T20:49:30.000000000","2020-02-10T03:49:30.000000000",1019,14800.050000000001]
["2020-02-09T20:49:30.000000000","2020-02-10T03:49:30.000000000",1018,477512.5]
["2020-02-09T20:49:45.000000000","2020-02-10T03:49:45.000000000",1017,474000.0]
["2020-02-09T20:49:45.000000000","2020-02-10T03:49:45.000000000",1020,2983669.0]
["2020-02-09T20:49:45.000000000","2020-02-10T03:49:45.000000000",1133,950.0271]
["2020-02-09T20:50:00.000000000","2020-02-10T03:50:00.000000000",1022,0.04888771]
["2020-02-09T20:50:00.000000000","2020-02-10T03:50:00.000000000",1130,817032403.8812]
["2020-02-09T20:50:15.000000000","2020-02-10T03:50:15.000000000",1021,273.6728]
["2020-02-09T20:50:15.000000000","2020-02-10T03:50:15.000000000",1016,474800.0]
["2020-02-09T20:50:30.000000000","2020-02-10T03:50:30.000000000",1019,14853.44]
["2020-02-09T20:50:30.000000000","2020-02-10T03:50:30.000000000",1018,476108.3]
["2020-02-09T20:50:45.000000000","2020-02-10T03:50:45.000000000",1017,474000.0]
["2020-02-09T20:50:45.000000000","2020-02-10T03:50:45.000000000",1020,2983669.0]
["2020-02-09T20:50:45.000000000","2020-02-10T03:50:45.000000000",1133,951.1604]
["2020-02-09T20:51:00.000000000","2020-02-10T03:51:00.000000000",1022,0.0]
["2020-02-09T20:51:00.000000000","2020-02-10T03:51:00.000000000",1130,817211125.6543]
["2020-02-09T20:51:15.000000000","2020-02-10T03:51:15.000000000",1021,273.8903]
["2020-02-09T20:51:15.000000000","2020-02-10T03:51:15.000000000",1016,474700.0]
["2020-02-09T20:51:30.000000000","2020-02-10T03:51:30.000000000",1019,14800.050000000001]
["2020-02-09T20:51:30.000000000","2020-02-10T03:51:30.000000000",1018,475589.60000000003]
["2020-02-09T20:51:45.000000000","2020-02-10T03:51:45.000000000",1017,474000.0]
["2020-02-09T20:51:45.000000000","2020-02-10T03:51:45.000000000",1020,2983669.0]
["2020-02-09T20:51:45.000000000","2020-02-10T03:51:45.000000000",1133,951.0542]
["2020-02-09T20:52:00.000000000","2020-02-10T03:52:00.000000000",1022,0.04888771]
["2020-02-09T20:52:00.000000000","2020-02-10T03:52:00.000000000",1130,817058958.5353]
["2020-02-09T20:52:15.000000000","2020-02-10T03:52:15.000000000",1021,273.806]
["2020-02-09T20:52:15.000000000","2020-02-10T03:52:15.000000000",1016,474900.0]
["2020-02-09T20:52:30.000000000","2020-02-10T03:52:30.000000000",1019,14800.050000000001]
["2020-02-09T20:52:30.000000000","2020-02-10T03:52:30.000000000",1018,477122.9]
["2020-02-09T20:52:45.000000000","2020-02-10T03:52:45.000000000",1017,474000.0]
["2020-02-09T20:52:45.000000000","2020-02-10T03:52:45.000000000",1020,2983669.0]
["2020-02-09T20:52:45.000000000","2020-02-10T03:52:45.000000000",1133,951.6339]
["2020-02-09T20:53:00.000000000","2020-02-10T03:53:00.000000000",1022,0.0]
["2020-02-09T20:53:00.000000000","2020-02-10T03:53:00.000000000",1130,816608722.8832]
["2020-02-09T20:53:15.000000000","2020-02-10T03:53:15.000000000",1021,273.7106]
["2020-02-09T20:53:15.000000000","2020-02-10T03:53:15.000000000",1016,474800.0]
["2020-02-09T20:53:30.000000000","2020-02-10T03:53:30.000000000",1019,14800.050000000001]
["2020-02-09T20:53:30.000000000","2020-02-10T03:53:30.000000000",1018,477116.69999999995]
["2020-02-09T20:53:45.000000000","2020-02-10T03:53:45.000000000",1017,474000.0]
["2020-02-09T20:53:45.000000000","2020-02-10T03:53:45.000000000",1020,2983669.0]
["2020-02-09T20:53:45.000000000","2020-02-10T03:53:45.000000000",1133,951.6125]
["2020-02-09T20:54:00.000000000","2020-02-10T03:54:00.000000000",1022,0.01555518]
["2020-02-09T20:54:00.000000000","2020-02-10T03:54:00.000000000",1130,816999285.1553]
["2020-02-09T20:54:15.000000000","2020-02-10T03:54:15.000000000",1021,273.8281]
["2020-02-09T20:54:15.000000000","2020-02-10T03:54:15.000000000",1016,475300.0]
["2020-02-09T20:54:30.000000000","2020-02-10T03:54:30.000000000",1019,14800.050000000001]
["2020-02-09T20:54:30.000000000","2020-02-10T03:54:30.000000000",1018,477704.2]
["2020-02-09T20:54:45.000000000","2020-02-10T03:54:45.000000000",1017,474000.0]
["2020-02-09T20:54:45.000000000","2020-02-10T03:54:45.000000000",1020,2983669.0]
["2020-02-09T20:54:45.000000000","2020-02-10T03:54:45.000000000",1133,951.6384]
["2020-02-09T20:55:00.000000000","2020-02-10T03:55:00.000000000",1022,0.05110988]
["2020-02-09T20:55:00.000000000","2020-02-10T03:55:00.000000000",1130,817244542.7471]
["2020-02-09T20:55:15.000000000","2020-02-10T03:55:15.000000000",1021,273.8415]
["2020-02-09T20:55:15.000000000","2020-02-10T03:55:15.000000000",1016,475300.0]
["2020-02-09T20:55:30.000000000","2020-02-10T03:55:30.000000000",1019,14800.050000000001]
["2020-02-09T20:55:30.000000000","2020-02-10T03:55:30.000000000",1018,477750.0]
["2020-02-09T20:55:45.000000000","2020-02-10T03:55:45.000000000",1017,474000.0]
["2020-02-09T20:55:45.000000000","2020-02-10T03:55:45.000000000",1020,2983669.0]
["2020-02-09T20:55:45.000000000","2020-02-10T03:55:45.000000000",1133,949.6563]
["2020-02-09T20:56:00.000000000","2020-02-10T03:56:00.000000000",1022,0.01777735]
["2020-02-09T20:56:00.000000000","2020-02-10T03:56:00.000000000",1130,817098641.333]
["2020-02-09T20:56:15.000000000","2020-02-10T03:56:15.000000000",1021,273.8437]
["2020-02-09T20:56:15.000000000","2020-02-10T03:56:15.000000000",1016,474800.0]
["2020-02-09T20:56:30.000000000","2020-02-10T03:56:30.000000000",1019,14800.050000000001]
["2020-02-09T20:56:30.000000000","2020-02-10T03:56:30.000000000",1018,477212.5]
["2020-02-09T20:56:45.000000000","2020-02-10T03:56:45.000000000",1017,474000.0]
["2020-02-09T20:56:45.000000000","2020-02-10T03:56:45.000000000",1020,2983669.0]
["2020-02-09T20:56:45.000000000","2020-02-10T03:56:45.000000000",1133,950.2542]
["2020-02-09T20:57:00.000000000","2020-02-10T03:57:00.000000000",1022,0.06666507]
["2020-02-09T20:57:00.000000000","2020-02-10T03:57:00.000000000",1130,817204561.5825]
["2020-02-09T20:57:15.000000000","2020-02-10T03:57:15.000000000",1021,273.9115]
["2020-02-09T20:57:15.000000000","2020-02-10T03:57:15.000000000",1016,475100.0]
["2020-02-09T20:57:30.000000000","2020-02-10T03:57:30.000000000",1019,14846.76]
["2020-02-09T20:57:30.000000000","2020-02-10T03:57:30.000000000",1018,475562.5]
["2020-02-09T20:57:45.000000000","2020-02-10T03:57:45.000000000",1017,474000.0]
["2020-02-09T20:57:45.000000000","2020-02-10T03:57:45.000000000",1020,2983669.0]
["2020-02-09T20:57:45.000000000","2020-02-10T03:57:45.000000000",1133,951.1208]
["2020-02-09T20:58:00.000000000","2020-02-10T03:58:00.000000000",1022,0.01555518]
["2020-02-09T20:58:00.000000000","2020-02-10T03:58:00.000000000",1130,817158314.713]
["2020-02-09T20:58:15.000000000","2020-02-10T03:58:15.000000000",1021,273.8748]
["2020-02-09T20:58:15.000000000","2020-02-10T03:58:15.000000000",1016,475400.0]
["2020-02-09T20:58:30.000000000","2020-02-10T03:58:30.000000000",1019,14800.050000000001]
["2020-02-09T20:58:30.000000000","2020-02-10T03:58:30.000000000",1018,477797.9]
["2020-02-09T20:58:45.000000000","2020-02-10T03:58:45.000000000",1017,474266.7]
["2020-02-09T20:58:45.000000000","2020-02-10T03:58:45.000000000",1020,2983669.0]
["2020-02-09T20:58:45.000000000","2020-02-10T03:58:45.000000000",1133,951.9563]
["2020-02-09T20:59:00.000000000","2020-02-10T03:59:00.000000000",1022,0.0999976]
["2020-02-09T20:59:00.000000000","2020-02-10T03:59:00.000000000",1130,817211125.6543]
["2020-02-09T20:59:15.000000000","2020-02-10T03:59:15.000000000",1021,273.9068]
["2020-02-09T20:59:15.000000000","2020-02-10T03:59:15.000000000",1016,475400.0]
["2020-02-09T20:59:30.000000000","2020-02-10T03:59:30.000000000",1019,14800.050000000001]
["2020-02-09T20:59:30.000000000","2020-02-10T03:59:30.000000000",1018,477906.3]
["2020-02-09T20:59:45.000000000","2020-02-10T03:59:45.000000000",1017,474000.0]
["2020-02-09T20:59:45.000000000","2020-02-10T03:59:45.000000000",1020,2983669.0]
["2020-02-09T20:59:45.000000000","2020-02-10T03:59:45.000000000",1133,951.7917]
["2020-02-09T21:00:00.000000000","2020-02-10T04:00:00.000000000",1022,0.0999976]
["2020-02-09T21:00:00.000000000","2020-02-10T04:00:00.000000000",1130,817204561.5825]
["2020-02-09T21:00:15.000000000","2020-02-10T04:00:15.000000000",1021,273.9635]
["2020-02-09T21:00:15.000000000","2020-02-10T04:00:15.000000000",1016,475500.0]
["2020-02-09T21:00:30.000000000","2020-02-10T04:00:30.000000000",1019,14800.050000000001]
["2020-02-09T21:00:30.000000000","2020-02-10T04:00:30.000000000",1018,477793.8]
["2020-02-09T21:00:45.000000000","2020-02-10T04:00:45.000000000",1017,474000.0]
["2020-02-09T21:00:45.000000000","2020-02-10T04:00:45.000000000",1020,2983669.0]
["2020-02-09T21:00:45.000000000","2020-02-10T04:00:45.000000000",1133,951.8896]
["2020-02-09T21:01:00.000000000","2020-02-10T04:01:00.000000000",1022,0.04888771]
["2020-02-09T21:01:00.000000000","2020-02-10T04:01:00.000000000",1130,817204561.5825]
["2020-02-09T21:01:15.000000000","2020-02-10T04:01:15.000000000",1021,273.8926]
["2020-02-09T21:01:15.000000000","2020-02-10T04:01:15.000000000",1016,475300.0]
["2020-02-09T21:01:30.000000000","2020-02-10T04:01:30.000000000",1019,14800.050000000001]
["2020-02-09T21:01:30.000000000","2020-02-10T04:01:30.000000000",1018,476441.7]
["2020-02-09T21:01:45.000000000","2020-02-10T04:01:45.000000000",1017,474000.0]
["2020-02-09T21:01:45.000000000","2020-02-10T04:01:45.000000000",1020,2983669.0]
["2020-02-09T21:01:45.000000000","2020-02-10T04:01:45.000000000",1133,951.2833]
["2020-02-09T21:02:00.000000000","2020-02-10T04:02:00.000000000",1022,0.04666555]
["2020-02-09T21:02:00.000000000","2020-02-10T04:02:00.000000000",1130,817072385.0458]
["2020-02-09T21:02:15.000000000","2020-02-10T04:02:15.000000000",1021,273.8704]
["2020-02-09T21:02:15.000000000","2020-02-10T04:02:15.000000000",1016,475000.0]
["2020-02-09T21:02:30.000000000","2020-02-10T04:02:30.000000000",1019,14800.050000000001]
["2020-02-09T21:02:30.000000000","2020-02-10T04:02:30.000000000",1018,477672.9]
["2020-02-09T21:02:45.000000000","2020-02-10T04:02:45.000000000",1017,474000.0]
["2020-02-09T21:02:45.000000000","2020-02-10T04:02:45.000000000",1020,2983669.0]
["2020-02-09T21:02:45.000000000","2020-02-10T04:02:45.000000000",1133,951.6317]
["2020-02-09T21:03:00.000000000","2020-02-10T04:03:00.000000000",1022,0.0355547]
["2020-02-09T21:03:00.000000000","2020-02-10T04:03:00.000000000",1130,817516056.6261]
["2020-02-09T21:03:15.000000000","2020-02-10T04:03:15.000000000",1021,274.0591]
["2020-02-09T21:03:15.000000000","2020-02-10T04:03:15.000000000",1016,475000.0]
["2020-02-09T21:03:30.000000000","2020-02-10T04:03:30.000000000",1019,14800.050000000001]
["2020-02-09T21:03:30.000000000","2020-02-10T04:03:30.000000000",1018,477937.5]
["2020-02-09T21:03:45.000000000","2020-02-10T04:03:45.000000000",1017,474000.0]
["2020-02-09T21:03:45.000000000","2020-02-10T04:03:45.000000000",1020,2983669.0]
["2020-02-09T21:03:45.000000000","2020-02-10T04:03:45.000000000",1133,951.9146]
["2020-02-09T21:04:00.000000000","2020-02-10T04:04:00.000000000",1022,0.04666555]
["2020-02-09T21:04:00.000000000","2020-02-10T04:04:00.000000000",1130,817376719.2838]
["2020-02-09T21:04:15.000000000","2020-02-10T04:04:15.000000000",1021,274.0035]
["2020-02-09T21:04:15.000000000","2020-02-10T04:04:15.000000000",1016,475200.0]
["2020-02-09T21:04:30.000000000","2020-02-10T04:04:30.000000000",1019,14800.050000000001]
["2020-02-09T21:04:30.000000000","2020-02-10T04:04:30.000000000",1018,477452.1]
["2020-02-09T21:04:45.000000000","2020-02-10T04:04:45.000000000",1017,474000.0]
["2020-02-09T21:04:45.000000000","2020-02-10T04:04:45.000000000",1020,2983669.0]
["2020-02-09T21:04:45.000000000","2020-02-10T04:04:45.000000000",1133,951.9688]
["2020-02-09T21:05:00.000000000","2020-02-10T04:05:00.000000000",1022,0.03809432]
["2020-02-09T21:05:00.000000000","2020-02-10T04:05:00.000000000",1130,817658974.3712]
["2020-02-09T21:05:15.000000000","2020-02-10T04:05:15.000000000",1021,274.048]
["2020-02-09T21:05:15.000000000","2020-02-10T04:05:15.000000000",1016,475500.0]
["2020-02-09T21:05:30.000000000","2020-02-10T04:05:30.000000000",1019,14800.050000000001]
["2020-02-09T21:05:30.000000000","2020-02-10T04:05:30.000000000",1018,476637.5]
["2020-02-09T21:05:45.000000000","2020-02-10T04:05:45.000000000",1017,474000.0]
["2020-02-09T21:05:45.000000000","2020-02-10T04:05:45.000000000",1020,2983669.0]
["2020-02-09T21:05:45.000000000","2020-02-10T04:05:45.000000000",1133,950.05]
["2020-02-09T21:06:00.000000000","2020-02-10T04:06:00.000000000",1022,0.0]
["2020-02-09T21:06:00.000000000","2020-02-10T04:06:00.000000000",1130,817542611.2802]
["2020-02-09T21:06:15.000000000","2020-02-10T04:06:15.000000000",1021,273.9059]
["2020-02-09T21:06:15.000000000","2020-02-10T04:06:15.000000000",1016,475100.0]
["2020-02-09T21:06:30.000000000","2020-02-10T04:06:30.000000000",1019,14800.050000000001]
["2020-02-09T21:06:30.000000000","2020-02-10T04:06:30.000000000",1018,476606.3]
["2020-02-09T21:06:45.000000000","2020-02-10T04:06:45.000000000",1017,474000.0]
["2020-02-09T21:06:45.000000000","2020-02-10T04:06:45.000000000",1020,2983669.0]
["2020-02-09T21:06:45.000000000","2020-02-10T04:06:45.000000000",1133,950.058]
["2020-02-09T21:07:00.000000000","2020-02-10T04:07:00.000000000",1022,0.03333253]
["2020-02-09T21:07:00.000000000","2020-02-10T04:07:00.000000000",1130,817900054.8264]
["2020-02-09T21:07:15.000000000","2020-02-10T04:07:15.000000000",1021,274.1434]
["2020-02-09T21:07:15.000000000","2020-02-10T04:07:15.000000000",1016,475600.0]
["2020-02-09T21:07:30.000000000","2020-02-10T04:07:30.000000000",1019,14800.050000000001]
["2020-02-09T21:07:30.000000000","2020-02-10T04:07:30.000000000",1018,476045.8]
["2020-02-09T21:07:45.000000000","2020-02-10T04:07:45.000000000",1017,474000.0]
["2020-02-09T21:07:45.000000000","2020-02-10T04:07:45.000000000",1020,2983669.0]
["2020-02-09T21:07:45.000000000","2020-02-10T04:07:45.000000000",1133,950.1313]
["2020-02-09T21:08:00.000000000","2020-02-10T04:08:00.000000000",1022,0.05110988]
["2020-02-09T21:08:00.000000000","2020-02-10T04:08:00.000000000",1130,817807561.0874]
["2020-02-09T21:08:15.000000000","2020-02-10T04:08:15.000000000",1021,274.0724]
["2020-02-09T21:08:15.000000000","2020-02-10T04:08:15.000000000",1016,475700.0]
["2020-02-09T21:08:30.000000000","2020-02-10T04:08:30.000000000",1019,14800.050000000001]
["2020-02-09T21:08:30.000000000","2020-02-10T04:08:30.000000000",1018,477952.1]
["2020-02-09T21:08:45.000000000","2020-02-10T04:08:45.000000000",1017,476000.0]
["2020-02-09T21:08:45.000000000","2020-02-10T04:08:45.000000000",1020,2983669.0]
["2020-02-09T21:08:45.000000000","2020-02-10T04:08:45.000000000",1133,953.8083]
["2020-02-09T21:09:00.000000000","2020-02-10T04:09:00.000000000",1022,0.06666507]
["2020-02-09T21:09:00.000000000","2020-02-10T04:09:00.000000000",1130,817900054.8264]
["2020-02-09T21:09:15.000000000","2020-02-10T04:09:15.000000000",1021,274.1256]
["2020-02-09T21:09:15.000000000","2020-02-10T04:09:15.000000000",1016,475500.0]
["2020-02-09T21:09:30.000000000","2020-02-10T04:09:30.000000000",1019,14800.050000000001]
["2020-02-09T21:09:30.000000000","2020-02-10T04:09:30.000000000",1018,477750.0]
["2020-02-09T21:09:45.000000000","2020-02-10T04:09:45.000000000",1017,475733.3]
["2020-02-09T21:09:45.000000000","2020-02-10T04:09:45.000000000",1020,2983669.0]
["2020-02-09T21:09:45.000000000","2020-02-10T04:09:45.000000000",1133,953.5062]
["2020-02-09T21:10:00.000000000","2020-02-10T04:10:00.000000000",1022,0.08444241]
["2020-02-09T21:10:00.000000000","2020-02-10T04:10:00.000000000",1130,818006273.4428]
["2020-02-09T21:10:15.000000000","2020-02-10T04:10:15.000000000",1021,274.0325]
["2020-02-09T21:10:15.000000000","2020-02-10T04:10:15.000000000",1016,475400.0]
["2020-02-09T21:10:30.000000000","2020-02-10T04:10:30.000000000",1019,14853.44]
["2020-02-09T21:10:30.000000000","2020-02-10T04:10:30.000000000",1018,477679.19999999995]
["2020-02-09T21:10:45.000000000","2020-02-10T04:10:45.000000000",1017,475733.3]
["2020-02-09T21:10:45.000000000","2020-02-10T04:10:45.000000000",1020,2983669.0]
["2020-02-09T21:10:45.000000000","2020-02-10T04:10:45.000000000",1133,953.3979]
["2020-02-09T21:11:00.000000000","2020-02-10T04:11:00.000000000",1022,0.03333253]
["2020-02-09T21:11:00.000000000","2020-02-10T04:11:00.000000000",1130,817304216.1271]
["2020-02-09T21:11:15.000000000","2020-02-10T04:11:15.000000000",1021,273.9258]
["2020-02-09T21:11:15.000000000","2020-02-10T04:11:15.000000000",1016,475500.0]
["2020-02-09T21:11:30.000000000","2020-02-10T04:11:30.000000000",1019,14800.050000000001]
["2020-02-09T21:11:30.000000000","2020-02-10T04:11:30.000000000",1018,477445.80000000005]
["2020-02-09T21:11:45.000000000","2020-02-10T04:11:45.000000000",1017,475733.3]
["2020-02-09T21:11:45.000000000","2020-02-10T04:11:45.000000000",1020,2983669.0]
["2020-02-09T21:11:45.000000000","2020-02-10T04:11:45.000000000",1133,953.3083]
["2020-02-09T21:12:00.000000000","2020-02-10T04:12:00.000000000",1022,0.04888771]
["2020-02-09T21:12:00.000000000","2020-02-10T04:12:00.000000000",1130,817264234.9625]
["2020-02-09T21:12:15.000000000","2020-02-10T04:12:15.000000000",1021,274.0302]
["2020-02-09T21:12:15.000000000","2020-02-10T04:12:15.000000000",1016,475500.0]
["2020-02-09T21:12:30.000000000","2020-02-10T04:12:30.000000000",1019,14800.050000000001]
["2020-02-09T21:12:30.000000000","2020-02-10T04:12:30.000000000",1018,477810.4]
["2020-02-09T21:12:45.000000000","2020-02-10T04:12:45.000000000",1017,476000.0]
["2020-02-09T21:12:45.000000000","2020-02-10T04:12:45.000000000",1020,2983669.0]
["2020-02-09T21:12:45.000000000","2020-02-10T04:12:45.000000000",1133,952.3951]
["2020-02-09T21:13:00.000000000","2020-02-10T04:13:00.000000000",1022,0.05110988]
["2020-02-09T21:13:00.000000000","2020-02-10T04:13:00.000000000",1130,817787570.5051]
["2020-02-09T21:13:15.000000000","2020-02-10T04:13:15.000000000",1021,274.008]
["2020-02-09T21:13:15.000000000","2020-02-10T04:13:15.000000000",1016,475200.0]
["2020-02-09T21:13:30.000000000","2020-02-10T04:13:30.000000000",1019,14846.76]
["2020-02-09T21:13:30.000000000","2020-02-10T04:13:30.000000000",1018,477741.69999999995]
["2020-02-09T21:13:45.000000000","2020-02-10T04:13:45.000000000",1017,476000.0]
["2020-02-09T21:13:45.000000000","2020-02-10T04:13:45.000000000",1020,2983669.0]
["2020-02-09T21:13:45.000000000","2020-02-10T04:13:45.000000000",1133,953.8062]
["2020-02-09T21:14:00.000000000","2020-02-10T04:14:00.000000000",1022,0.03333253]
["2020-02-09T21:14:00.000000000","2020-02-10T04:14:00.000000000",1130,817304216.1271]
["2020-02-09T21:14:15.000000000","2020-02-10T04:14:15.000000000",1021,273.9436]
["2020-02-09T21:14:15.000000000","2020-02-10T04:14:15.000000000",1016,475900.0]
["2020-02-09T21:14:30.000000000","2020-02-10T04:14:30.000000000",1019,14846.76]
["2020-02-09T21:14:30.000000000","2020-02-10T04:14:30.000000000",1018,477595.8]
["2020-02-09T21:14:45.000000000","2020-02-10T04:14:45.000000000",1017,476000.0]
["2020-02-09T21:14:45.000000000","2020-02-10T04:14:45.000000000",1020,2983669.0]
["2020-02-09T21:14:45.000000000","2020-02-10T04:14:45.000000000",1133,953.7458]
["2020-02-09T21:15:00.000000000","2020-02-10T04:15:00.000000000",1022,0.03333253]
["2020-02-09T21:15:00.000000000","2020-02-10T04:15:00.000000000",1130,817555739.4238]
["2020-02-09T21:15:15.000000000","2020-02-10T04:15:15.000000000",1021,274.0612]
["2020-02-09T21:15:15.000000000","2020-02-10T04:15:15.000000000",1016,475500.0]
["2020-02-09T21:15:30.000000000","2020-02-10T04:15:30.000000000",1019,14800.050000000001]
["2020-02-09T21:15:30.000000000","2020-02-10T04:15:30.000000000",1018,477895.8]
["2020-02-09T21:15:45.000000000","2020-02-10T04:15:45.000000000",1017,474266.7]
["2020-02-09T21:15:45.000000000","2020-02-10T04:15:45.000000000",1020,2983669.0]
["2020-02-09T21:15:45.000000000","2020-02-10T04:15:45.000000000",1133,952.2042]
["2020-02-09T21:16:00.000000000","2020-02-10T04:16:00.000000000",1022,0.03333253]
["2020-02-09T21:16:00.000000000","2020-02-10T04:16:00.000000000",1130,817695076.7661]
["2020-02-09T21:16:15.000000000","2020-02-10T04:16:15.000000000",1021,274.0613]
["2020-02-09T21:16:15.000000000","2020-02-10T04:16:15.000000000",1016,474900.0]
["2020-02-09T21:16:30.000000000","2020-02-10T04:16:30.000000000",1019,14800.050000000001]
["2020-02-09T21:16:30.000000000","2020-02-10T04:16:30.000000000",1018,477029.2]
["2020-02-09T21:16:45.000000000","2020-02-10T04:16:45.000000000",1017,474000.0]
["2020-02-09T21:16:45.000000000","2020-02-10T04:16:45.000000000",1020,2983669.0]
["2020-02-09T21:16:45.000000000","2020-02-10T04:16:45.000000000",1133,951.4813]
["2020-02-09T21:17:00.000000000","2020-02-10T04:17:00.000000000",1022,0.04666555]
["2020-02-09T21:17:00.000000000","2020-02-10T04:17:00.000000000",1130,817390145.7943]
["2020-02-09T21:17:15.000000000","2020-02-10T04:17:15.000000000",1021,273.9991]
["2020-02-09T21:17:15.000000000","2020-02-10T04:17:15.000000000",1016,475400.0]
["2020-02-09T21:17:30.000000000","2020-02-10T04:17:30.000000000",1019,14800.050000000001]
["2020-02-09T21:17:30.000000000","2020-02-10T04:17:30.000000000",1018,477679.19999999995]
["2020-02-09T21:17:45.000000000","2020-02-10T04:17:45.000000000",1017,475733.3]
["2020-02-09T21:17:45.000000000","2020-02-10T04:17:45.000000000",1020,2983669.0]
["2020-02-09T21:17:45.000000000","2020-02-10T04:17:45.000000000",1133,953.3979]
["2020-02-09T21:18:00.000000000","2020-02-10T04:18:00.000000000",1022,0.03333253]
["2020-02-09T21:18:00.000000000","2020-02-10T04:18:00.000000000",1130,817197997.5107]
["2020-02-09T21:18:15.000000000","2020-02-10T04:18:15.000000000",1021,273.6261]
["2020-02-09T21:18:15.000000000","2020-02-10T04:18:15.000000000",1016,475400.0]
["2020-02-09T21:18:30.000000000","2020-02-10T04:18:30.000000000",1019,14800.050000000001]
["2020-02-09T21:18:30.000000000","2020-02-10T04:18:30.000000000",1018,476518.7]
["2020-02-09T21:18:45.000000000","2020-02-10T04:18:45.000000000",1017,474000.0]
["2020-02-09T21:18:45.000000000","2020-02-10T04:18:45.000000000",1020,2983669.0]
["2020-02-09T21:18:45.000000000","2020-02-10T04:18:45.000000000",1133,951.3542]
["2020-02-09T21:19:00.000000000","2020-02-10T04:19:00.000000000",1022,0.05333205]
["2020-02-09T21:19:00.000000000","2020-02-10T04:19:00.000000000",1130,817529483.1366]
["2020-02-09T21:19:15.000000000","2020-02-10T04:19:15.000000000",1021,273.8215]
["2020-02-09T21:19:15.000000000","2020-02-10T04:19:15.000000000",1016,475500.0]
["2020-02-09T21:19:30.000000000","2020-02-10T04:19:30.000000000",1019,14800.050000000001]
["2020-02-09T21:19:30.000000000","2020-02-10T04:19:30.000000000",1018,477729.2]
["2020-02-09T21:19:45.000000000","2020-02-10T04:19:45.000000000",1017,474000.0]
["2020-02-09T21:19:45.000000000","2020-02-10T04:19:45.000000000",1020,2983669.0]
["2020-02-09T21:19:45.000000000","2020-02-10T04:19:45.000000000",1133,951.8583]
["2020-02-09T21:20:00.000000000","2020-02-10T04:20:00.000000000",1022,0.03333253]
["2020-02-09T21:20:00.000000000","2020-02-10T04:20:00.000000000",1130,817608848.732]
["2020-02-09T21:20:15.000000000","2020-02-10T04:20:15.000000000",1021,274.0591]
["2020-02-09T21:20:15.000000000","2020-02-10T04:20:15.000000000",1016,475600.0]
["2020-02-09T21:20:30.000000000","2020-02-10T04:20:30.000000000",1019,14800.050000000001]
["2020-02-09T21:20:30.000000000","2020-02-10T04:20:30.000000000",1018,477758.30000000005]
["2020-02-09T21:20:45.000000000","2020-02-10T04:20:45.000000000",1017,474000.0]
["2020-02-09T21:20:45.000000000","2020-02-10T04:20:45.000000000",1020,2983669.0]
["2020-02-09T21:20:45.000000000","2020-02-10T04:20:45.000000000",1133,951.7729]
["2020-02-09T21:21:00.000000000","2020-02-10T04:21:00.000000000",1022,0.03111036]
["2020-02-09T21:21:00.000000000","2020-02-10T04:21:00.000000000",1130,817549175.352]
["2020-02-09T21:21:15.000000000","2020-02-10T04:21:15.000000000",1021,274.0305]
["2020-02-09T21:21:15.000000000","2020-02-10T04:21:15.000000000",1016,475500.0]
["2020-02-09T21:21:30.000000000","2020-02-10T04:21:30.000000000",1019,14800.050000000001]
["2020-02-09T21:21:30.000000000","2020-02-10T04:21:30.000000000",1018,477687.5]
["2020-02-09T21:21:45.000000000","2020-02-10T04:21:45.000000000",1017,475733.3]
["2020-02-09T21:21:45.000000000","2020-02-10T04:21:45.000000000",1020,2983669.0]
["2020-02-09T21:21:45.000000000","2020-02-10T04:21:45.000000000",1133,953.5125]
["2020-02-09T21:22:00.000000000","2020-02-10T04:22:00.000000000",1022,0.05110988]
["2020-02-09T21:22:00.000000000","2020-02-10T04:22:00.000000000",1130,817655095.6015]
["2020-02-09T21:22:15.000000000","2020-02-10T04:22:15.000000000",1021,274.059]
["2020-02-09T21:22:15.000000000","2020-02-10T04:22:15.000000000",1016,475100.0]
["2020-02-09T21:22:30.000000000","2020-02-10T04:22:30.000000000",1019,14800.050000000001]
["2020-02-09T21:22:30.000000000","2020-02-10T04:22:30.000000000",1018,476045.8]
["2020-02-09T21:22:45.000000000","2020-02-10T04:22:45.000000000",1017,474000.0]
["2020-02-09T21:22:45.000000000","2020-02-10T04:22:45.000000000",1020,2983669.0]
["2020-02-09T21:22:45.000000000","2020-02-10T04:22:45.000000000",1133,950.0854]
["2020-02-09T21:23:00.000000000","2020-02-10T04:23:00.000000000",1022,0.08444241]
["2020-02-09T21:23:00.000000000","2020-02-10T04:23:00.000000000",1130,817714768.9815]
["2020-02-09T21:23:15.000000000","2020-02-10T04:23:15.000000000",1021,274.1256]
["2020-02-09T21:23:15.000000000","2020-02-10T04:23:15.000000000",1016,475100.0]
["2020-02-09T21:23:30.000000000","2020-02-10T04:23:30.000000000",1019,14800.050000000001]
["2020-02-09T21:23:30.000000000","2020-02-10T04:23:30.000000000",1018,476929.19999999995]
["2020-02-09T21:23:45.000000000","2020-02-10T04:23:45.000000000",1017,474266.7]
["2020-02-09T21:23:45.000000000","2020-02-10T04:23:45.000000000",1020,2983669.0]
["2020-02-09T21:23:45.000000000","2020-02-10T04:23:45.000000000",1133,950.7146]
["2020-02-09T21:24:00.000000000","2020-02-10T04:24:00.000000000",1022,0.03333253]
["2020-02-09T21:24:00.000000000","2020-02-10T04:24:00.000000000",1130,818045956.2405]
["2020-02-09T21:24:15.000000000","2020-02-10T04:24:15.000000000",1021,274.159]
["2020-02-09T21:24:15.000000000","2020-02-10T04:24:15.000000000",1016,475300.0]
["2020-02-09T21:24:30.000000000","2020-02-10T04:24:30.000000000",1019,14800.050000000001]
["2020-02-09T21:24:30.000000000","2020-02-10T04:24:30.000000000",1018,476156.3]
["2020-02-09T21:24:45.000000000","2020-02-10T04:24:45.000000000",1017,474000.0]
["2020-02-09T21:24:45.000000000","2020-02-10T04:24:45.000000000",1020,2983669.0]
["2020-02-09T21:24:45.000000000","2020-02-10T04:24:45.000000000",1133,950.2708]
["2020-02-09T21:25:00.000000000","2020-02-10T04:25:00.000000000",1022,0.04888771]
["2020-02-09T21:25:00.000000000","2020-02-10T04:25:00.000000000",1130,817846945.5182]
["2020-02-09T21:25:15.000000000","2020-02-10T04:25:15.000000000",1021,274.1634]
["2020-02-09T21:25:15.000000000","2020-02-10T04:25:15.000000000",1016,475700.0]
["2020-02-09T21:25:30.000000000","2020-02-10T04:25:30.000000000",1019,14800.050000000001]
["2020-02-09T21:25:30.000000000","2020-02-10T04:25:30.000000000",1018,476518.7]
["2020-02-09T21:25:45.000000000","2020-02-10T04:25:45.000000000",1017,476000.0]
["2020-02-09T21:25:45.000000000","2020-02-10T04:25:45.000000000",1020,2983669.0]
["2020-02-09T21:25:45.000000000","2020-02-10T04:25:45.000000000",1133,952.5021]
["2020-02-09T21:26:00.000000000","2020-02-10T04:26:00.000000000",1022,0.01777735]
["2020-02-09T21:26:00.000000000","2020-02-10T04:26:00.000000000",1130,818025965.6582]
["2020-02-09T21:26:15.000000000","2020-02-10T04:26:15.000000000",1021,274.1479]
["2020-02-09T21:26:15.000000000","2020-02-10T04:26:15.000000000",1016,475700.0]
["2020-02-09T21:26:30.000000000","2020-02-10T04:26:30.000000000",1019,14800.050000000001]
["2020-02-09T21:26:30.000000000","2020-02-10T04:26:30.000000000",1018,476362.5]
["2020-02-09T21:26:45.000000000","2020-02-10T04:26:45.000000000",1017,476000.0]
["2020-02-09T21:26:45.000000000","2020-02-10T04:26:45.000000000",1020,2983669.0]
["2020-02-09T21:26:45.000000000","2020-02-10T04:26:45.000000000",1133,952.5848]
["2020-02-09T21:27:00.000000000","2020-02-10T04:27:00.000000000",1022,0.06666507]
["2020-02-09T21:27:00.000000000","2020-02-10T04:27:00.000000000",1130,818297777.9041]
["2020-02-09T21:27:15.000000000","2020-02-10T04:27:15.000000000",1021,274.2234]
["2020-02-09T21:27:15.000000000","2020-02-10T04:27:15.000000000",1016,475800.0]
["2020-02-09T21:27:30.000000000","2020-02-10T04:27:30.000000000",1019,14800.050000000001]
["2020-02-09T21:27:30.000000000","2020-02-10T04:27:30.000000000",1018,477535.39999999997]
["2020-02-09T21:27:45.000000000","2020-02-10T04:27:45.000000000",1017,476000.0]
["2020-02-09T21:27:45.000000000","2020-02-10T04:27:45.000000000",1020,2983669.0]
["2020-02-09T21:27:45.000000000","2020-02-10T04:27:45.000000000",1133,952.7083]
["2020-02-09T21:28:00.000000000","2020-02-10T04:28:00.000000000",1022,0.0999976]
["2020-02-09T21:28:00.000000000","2020-02-10T04:28:00.000000000",1130,818297777.9041]
["2020-02-09T21:28:15.000000000","2020-02-10T04:28:15.000000000",1021,274.2766]
["2020-02-09T21:28:15.000000000","2020-02-10T04:28:15.000000000",1016,475700.0]
["2020-02-09T21:28:30.000000000","2020-02-10T04:28:30.000000000",1019,14800.050000000001]
["2020-02-09T21:28:30.000000000","2020-02-10T04:28:30.000000000",1018,476125.0]
["2020-02-09T21:28:45.000000000","2020-02-10T04:28:45.000000000",1017,474266.7]
["2020-02-09T21:28:45.000000000","2020-02-10T04:28:45.000000000",1020,2983669.0]
["2020-02-09T21:28:45.000000000","2020-02-10T04:28:45.000000000",1133,950.5521]
["2020-02-09T21:29:00.000000000","2020-02-10T04:29:00.000000000",1022,0.01904716]
["2020-02-09T21:29:00.000000000","2020-02-10T04:29:00.000000000",1130,818297479.5372]
["2020-02-09T21:29:15.000000000","2020-02-10T04:29:15.000000000",1021,274.2968]
["2020-02-09T21:29:15.000000000","2020-02-10T04:29:15.000000000",1016,475900.0]
["2020-02-09T21:29:30.000000000","2020-02-10T04:29:30.000000000",1019,14800.050000000001]
["2020-02-09T21:29:30.000000000","2020-02-10T04:29:30.000000000",1016,475600.0]
["2020-02-09T21:29:45.000000000","2020-02-10T04:29:45.000000000",1021,274.2122]
["2020-02-09T21:29:45.000000000","2020-02-10T04:29:45.000000000",1016,476000.0]
["2020-02-09T21:30:00.000000000","2020-02-10T04:30:00.000000000",1019,14800.050000000001]
["2020-02-09T21:30:00.000000000","2020-02-10T04:30:00.000000000",1018,476508.30000000005]
["2020-02-09T21:30:15.000000000","2020-02-10T04:30:15.000000000",1017,476000.0]
["2020-02-09T21:30:15.000000000","2020-02-10T04:30:15.000000000",1020,2983669.0]
["2020-02-09T21:30:15.000000000","2020-02-10T04:30:15.000000000",1133,952.5458]
["2020-02-09T21:30:30.000000000","2020-02-10T04:30:30.000000000",1022,0.03333253]
["2020-02-09T21:30:30.000000000","2020-02-10T04:30:30.000000000",1130,818158440.5618]
["2020-02-09T21:30:45.000000000","2020-02-10T04:30:45.000000000",1021,274.2944]
["2020-02-09T21:30:45.000000000","2020-02-10T04:30:45.000000000",1016,475800.0]
["2020-02-09T21:31:00.000000000","2020-02-10T04:31:00.000000000",1019,14800.050000000001]
["2020-02-09T21:31:00.000000000","2020-02-10T04:31:00.000000000",1018,476472.89999999997]
["2020-02-09T21:31:15.000000000","2020-02-10T04:31:15.000000000",1017,474266.7]
["2020-02-09T21:31:15.000000000","2020-02-10T04:31:15.000000000",1020,2983669.0]
["2020-02-09T21:31:15.000000000","2020-02-10T04:31:15.000000000",1133,950.7292]
["2020-02-09T21:31:30.000000000","2020-02-10T04:31:30.000000000",1022,0.01555518]
["2020-02-09T21:31:30.000000000","2020-02-10T04:31:30.000000000",1130,818535874.6903]
["2020-02-09T21:31:45.000000000","2020-02-10T04:31:45.000000000",1021,274.2389]
["2020-02-09T21:31:45.000000000","2020-02-10T04:31:45.000000000",1016,475800.0]
["2020-02-09T21:32:00.000000000","2020-02-10T04:32:00.000000000",1019,14800.050000000001]
["2020-02-09T21:32:00.000000000","2020-02-10T04:32:00.000000000",1018,476535.39999999997]
["2020-02-09T21:32:15.000000000","2020-02-10T04:32:15.000000000",1017,476000.0]
["2020-02-09T21:32:15.000000000","2020-02-10T04:32:15.000000000",1020,2983669.0]
["2020-02-09T21:32:15.000000000","2020-02-10T04:32:15.000000000",1133,952.6625]
["2020-02-09T21:32:30.000000000","2020-02-10T04:32:30.000000000",1022,0.01555518]
["2020-02-09T21:32:30.000000000","2020-02-10T04:32:30.000000000",1130,818555865.2726]
["2020-02-09T21:32:45.000000000","2020-02-10T04:32:45.000000000",1021,274.392]
["2020-02-09T21:32:45.000000000","2020-02-10T04:32:45.000000000",1016,476000.0]
["2020-02-09T21:33:00.000000000","2020-02-10T04:33:00.000000000",1019,14800.050000000001]
["2020-02-09T21:33:00.000000000","2020-02-10T04:33:00.000000000",1018,476525.0]
["2020-02-09T21:33:15.000000000","2020-02-10T04:33:15.000000000",1017,476000.0]
["2020-02-09T21:33:15.000000000","2020-02-10T04:33:15.000000000",1020,2983669.0]
["2020-02-09T21:33:15.000000000","2020-02-10T04:33:15.000000000",1133,952.4542]
["2020-02-09T21:33:30.000000000","2020-02-10T04:33:30.000000000",1022,0.01904716]
["2020-02-09T21:33:30.000000000","2020-02-10T04:33:30.000000000",1130,818553179.9705]
["2020-02-09T21:33:45.000000000","2020-02-10T04:33:45.000000000",1021,274.3765]
["2020-02-09T21:33:45.000000000","2020-02-10T04:33:45.000000000",1016,476100.0]
["2020-02-09T21:34:00.000000000","2020-02-10T04:34:00.000000000",1019,14800.050000000001]
["2020-02-09T21:34:00.000000000","2020-02-10T04:34:00.000000000",1018,476522.89999999997]
["2020-02-09T21:34:15.000000000","2020-02-10T04:34:15.000000000",1017,476000.0]
["2020-02-09T21:34:15.000000000","2020-02-10T04:34:15.000000000",1020,2983669.0]
["2020-02-09T21:34:15.000000000","2020-02-10T04:34:15.000000000",1133,952.4396]
["2020-02-09T21:34:30.000000000","2020-02-10T04:34:30.000000000",1022,0.04666555]
["2020-02-09T21:34:30.000000000","2020-02-10T04:34:30.000000000",1130,818430252.8077]
["2020-02-09T21:34:45.000000000","2020-02-10T04:34:45.000000000",1021,274.2789]
["2020-02-09T21:34:45.000000000","2020-02-10T04:34:45.000000000",1016,475700.0]
["2020-02-09T21:35:00.000000000","2020-02-10T04:35:00.000000000",1019,14800.050000000001]
["2020-02-09T21:35:00.000000000","2020-02-10T04:35:00.000000000",1018,476529.0]
["2020-02-09T21:35:15.000000000","2020-02-10T04:35:15.000000000",1017,476000.0]
["2020-02-09T21:35:15.000000000","2020-02-10T04:35:15.000000000",1020,2983669.0]
["2020-02-09T21:35:15.000000000","2020-02-10T04:35:15.000000000",1133,952.5167]
["2020-02-09T21:35:30.000000000","2020-02-10T04:35:30.000000000",1022,0.06666507]
["2020-02-09T21:35:30.000000000","2020-02-10T04:35:30.000000000",1130,818608974.5808]
["2020-02-09T21:35:45.000000000","2020-02-10T04:35:45.000000000",1021,274.4609]
["2020-02-09T21:35:45.000000000","2020-02-10T04:35:45.000000000",1016,475900.0]
["2020-02-09T21:36:00.000000000","2020-02-10T04:36:00.000000000",1019,14800.050000000001]
["2020-02-09T21:36:00.000000000","2020-02-10T04:36:00.000000000",1018,476652.10000000003]
["2020-02-09T21:36:15.000000000","2020-02-10T04:36:15.000000000",1017,476000.0]
["2020-02-09T21:36:15.000000000","2020-02-10T04:36:15.000000000",1020,2983669.0]
["2020-02-09T21:36:15.000000000","2020-02-10T04:36:15.000000000",1133,952.6042]
["2020-02-09T21:36:30.000000000","2020-02-10T04:36:30.000000000",1022,0.04888771]
["2020-02-09T21:36:30.000000000","2020-02-10T04:36:30.000000000",1130,818708629.1254]
["2020-02-09T21:36:45.000000000","2020-02-10T04:36:45.000000000",1021,274.4397]
["2020-02-09T21:36:45.000000000","2020-02-10T04:36:45.000000000",1016,476100.0]
["2020-02-09T21:37:00.000000000","2020-02-10T04:37:00.000000000",1019,14800.050000000001]
["2020-02-09T21:37:00.000000000","2020-02-10T04:37:00.000000000",1018,476695.80000000005]
["2020-02-09T21:37:15.000000000","2020-02-10T04:37:15.000000000",1017,476000.0]
["2020-02-09T21:37:15.000000000","2020-02-10T04:37:15.000000000",1020,2983669.0]
["2020-02-09T21:37:15.000000000","2020-02-10T04:37:15.000000000",1133,952.5958]
["2020-02-09T21:37:30.000000000","2020-02-10T04:37:30.000000000",1022,0.03111036]
["2020-02-09T21:37:30.000000000","2020-02-10T04:37:30.000000000",1130,818588983.9985]
["2020-02-09T21:37:45.000000000","2020-02-10T04:37:45.000000000",1021,274.361]
["2020-02-09T21:37:45.000000000","2020-02-10T04:37:45.000000000",1016,476000.0]
["2020-02-09T21:38:00.000000000","2020-02-10T04:38:00.000000000",1019,14800.050000000001]
["2020-02-09T21:38:00.000000000","2020-02-10T04:38:00.000000000",1018,476602.10000000003]
["2020-02-09T21:38:15.000000000","2020-02-10T04:38:15.000000000",1017,476000.0]
["2020-02-09T21:38:15.000000000","2020-02-10T04:38:15.000000000",1020,2983669.0]
["2020-02-09T21:38:15.000000000","2020-02-10T04:38:15.000000000",1133,952.525]
["2020-02-09T21:38:30.000000000","2020-02-10T04:38:30.000000000",1022,0.03333253]
["2020-02-09T21:38:30.000000000","2020-02-10T04:38:30.000000000",1130,818397134.0818]
["2020-02-09T21:38:45.000000000","2020-02-10T04:38:45.000000000",1021,274.2922]
["2020-02-09T21:38:45.000000000","2020-02-10T04:38:45.000000000",1016,476100.0]
["2020-02-09T21:39:00.000000000","2020-02-10T04:39:00.000000000",1019,14800.050000000001]
["2020-02-09T21:39:00.000000000","2020-02-10T04:39:00.000000000",1018,477006.3]
["2020-02-09T21:39:15.000000000","2020-02-10T04:39:15.000000000",1017,476000.0]
["2020-02-09T21:39:15.000000000","2020-02-10T04:39:15.000000000",1020,2983669.0]
["2020-02-09T21:39:15.000000000","2020-02-10T04:39:15.000000000",1133,952.8354]
["2020-02-09T21:39:30.000000000","2020-02-10T04:39:30.000000000",1022,0.0999976]
["2020-02-09T21:39:30.000000000","2020-02-10T04:39:30.000000000",1130,818893616.6034]
["2020-02-09T21:39:45.000000000","2020-02-10T04:39:45.000000000",1021,274.4231]
["2020-02-09T21:39:45.000000000","2020-02-10T04:39:45.000000000",1016,476000.0]
["2020-02-09T21:40:00.000000000","2020-02-10T04:40:00.000000000",1019,14800.050000000001]
["2020-02-09T21:40:00.000000000","2020-02-10T04:40:00.000000000",1018,476783.3]
["2020-02-09T21:40:15.000000000","2020-02-10T04:40:15.000000000",1017,476000.0]
["2020-02-09T21:40:15.000000000","2020-02-10T04:40:15.000000000",1020,2983669.0]
["2020-02-09T21:40:15.000000000","2020-02-10T04:40:15.000000000",1133,952.6583]
["2020-02-09T21:40:30.000000000","2020-02-10T04:40:30.000000000",1022,0.0]
["2020-02-09T21:40:30.000000000","2020-02-10T04:40:30.000000000",1130,818595846.4372]
["2020-02-09T21:40:45.000000000","2020-02-10T04:40:45.000000000",1021,274.3588]
["2020-02-09T21:40:45.000000000","2020-02-10T04:40:45.000000000",1016,475900.0]
["2020-02-09T21:41:00.000000000","2020-02-10T04:41:00.000000000",1019,14800.050000000001]
["2020-02-09T21:41:00.000000000","2020-02-10T04:41:00.000000000",1018,476527.10000000003]
["2020-02-09T21:41:15.000000000","2020-02-10T04:41:15.000000000",1017,476000.0]
["2020-02-09T21:41:15.000000000","2020-02-10T04:41:15.000000000",1020,2983669.0]
["2020-02-09T21:41:15.000000000","2020-02-10T04:41:15.000000000",1133,952.3083]
["2020-02-09T21:41:30.000000000","2020-02-10T04:41:30.000000000",1022,0.0]
["2020-02-09T21:41:30.000000000","2020-02-10T04:41:30.000000000",1130,818397134.0818]
["2020-02-09T21:41:45.000000000","2020-02-10T04:41:45.000000000",1021,274.3277]
["2020-02-09T21:41:45.000000000","2020-02-10T04:41:45.000000000",1016,476000.0]
["2020-02-09T21:42:00.000000000","2020-02-10T04:42:00.000000000",1019,14800.050000000001]
["2020-02-09T21:42:00.000000000","2020-02-10T04:42:00.000000000",1018,476708.3]
["2020-02-09T21:42:15.000000000","2020-02-10T04:42:15.000000000",1017,476000.0]
["2020-02-09T21:42:15.000000000","2020-02-10T04:42:15.000000000",1020,2983669.0]
["2020-02-09T21:42:15.000000000","2020-02-10T04:42:15.000000000",1133,952.7271]
["2020-02-09T21:42:30.000000000","2020-02-10T04:42:30.000000000",1022,0.0355547]
["2020-02-09T21:42:30.000000000","2020-02-10T04:42:30.000000000",1130,818734885.4126]
["2020-02-09T21:42:45.000000000","2020-02-10T04:42:45.000000000",1021,274.3588]
["2020-02-09T21:42:45.000000000","2020-02-10T04:42:45.000000000",1016,476100.0]
["2020-02-09T21:43:00.000000000","2020-02-10T04:43:00.000000000",1019,14800.050000000001]
["2020-02-09T21:43:00.000000000","2020-02-10T04:43:00.000000000",1018,476641.7]
["2020-02-09T21:43:15.000000000","2020-02-10T04:43:15.000000000",1017,476000.0]
["2020-02-09T21:43:15.000000000","2020-02-10T04:43:15.000000000",1020,2983669.0]
["2020-02-09T21:43:15.000000000","2020-02-10T04:43:15.000000000",1133,952.6021]
["2020-02-09T21:43:30.000000000","2020-02-10T04:43:30.000000000",1022,0.06666507]
["2020-02-09T21:43:30.000000000","2020-02-10T04:43:30.000000000",1130,819092627.3257]
["2020-02-09T21:43:45.000000000","2020-02-10T04:43:45.000000000",1021,274.3832]
["2020-02-09T21:43:45.000000000","2020-02-10T04:43:45.000000000",1016,475900.0]
["2020-02-09T21:44:00.000000000","2020-02-10T04:44:00.000000000",1019,14800.050000000001]
["2020-02-09T21:44:00.000000000","2020-02-10T04:44:00.000000000",1018,476427.1]
["2020-02-09T21:44:15.000000000","2020-02-10T04:44:15.000000000",1017,476000.0]
["2020-02-09T21:44:15.000000000","2020-02-10T04:44:15.000000000",1020,2983669.0]
["2020-02-09T21:44:15.000000000","2020-02-10T04:44:15.000000000",1133,952.2625]
["2020-02-09T21:44:30.000000000","2020-02-10T04:44:30.000000000",1022,0.01777735]
["2020-02-09T21:44:30.000000000","2020-02-10T04:44:30.000000000",1130,818403399.7867]
["2020-02-09T21:44:45.000000000","2020-02-10T04:44:45.000000000",1021,274.2721]
["2020-02-09T21:44:45.000000000","2020-02-10T04:44:45.000000000",1016,475800.0]
["2020-02-09T21:45:00.000000000","2020-02-10T04:45:00.000000000",1019,14800.050000000001]
["2020-02-09T21:45:00.000000000","2020-02-10T04:45:00.000000000",1018,476664.60000000003]
["2020-02-09T21:45:15.000000000","2020-02-10T04:45:15.000000000",1017,476000.0]
["2020-02-09T21:45:15.000000000","2020-02-10T04:45:15.000000000",1020,2983669.0]
["2020-02-09T21:45:15.000000000","2020-02-10T04:45:15.000000000",1133,952.2125]
["2020-02-09T21:45:30.000000000","2020-02-10T04:45:30.000000000",1022,0.06888723]
["2020-02-09T21:45:30.000000000","2020-02-10T04:45:30.000000000",1130,818741449.4844]
["2020-02-09T21:45:45.000000000","2020-02-10T04:45:45.000000000",1021,274.3921]
["2020-02-09T21:45:45.000000000","2020-02-10T04:45:45.000000000",1016,476100.0]
["2020-02-09T21:46:00.000000000","2020-02-10T04:46:00.000000000",1019,14800.050000000001]
["2020-02-09T21:46:00.000000000","2020-02-10T04:46:00.000000000",1018,476304.19999999995]
["2020-02-09T21:46:15.000000000","2020-02-10T04:46:15.000000000",1017,476000.0]
["2020-02-09T21:46:15.000000000","2020-02-10T04:46:15.000000000",1020,2983669.0]
["2020-02-09T21:46:15.000000000","2020-02-10T04:46:15.000000000",1133,952.3813]
["2020-02-09T21:46:30.000000000","2020-02-10T04:46:30.000000000",1022,0.08222024]
["2020-02-09T21:46:30.000000000","2020-02-10T04:46:30.000000000",1130,818535874.6903]
["2020-02-09T21:46:45.000000000","2020-02-10T04:46:45.000000000",1021,274.381]
["2020-02-09T21:46:45.000000000","2020-02-10T04:46:45.000000000",1016,476100.0]
["2020-02-09T21:47:00.000000000","2020-02-10T04:47:00.000000000",1019,14900.15]
["2020-02-09T21:47:00.000000000","2020-02-10T04:47:00.000000000",1018,476170.8]
["2020-02-09T21:47:15.000000000","2020-02-10T04:47:15.000000000",1017,476000.0]
["2020-02-09T21:47:15.000000000","2020-02-10T04:47:15.000000000",1020,2983669.0]
["2020-02-09T21:47:15.000000000","2020-02-10T04:47:15.000000000",1133,952.3604]
["2020-02-09T21:47:30.000000000","2020-02-10T04:47:30.000000000",1022,0.0]
["2020-02-09T21:47:30.000000000","2020-02-10T04:47:30.000000000",1130,818396835.7149]
["2020-02-09T21:47:45.000000000","2020-02-10T04:47:45.000000000",1021,274.2921]
["2020-02-09T21:47:45.000000000","2020-02-10T04:47:45.000000000",1016,475900.0]
["2020-02-09T21:48:00.000000000","2020-02-10T04:48:00.000000000",1019,14800.050000000001]
["2020-02-09T21:48:00.000000000","2020-02-10T04:48:00.000000000",1018,476566.7]
["2020-02-09T21:48:15.000000000","2020-02-10T04:48:15.000000000",1017,476000.0]
["2020-02-09T21:48:15.000000000","2020-02-10T04:48:15.000000000",1020,2983669.0]
["2020-02-09T21:48:15.000000000","2020-02-10T04:48:15.000000000",1133,952.7167]
["2020-02-09T21:48:30.000000000","2020-02-10T04:48:30.000000000",1022,0.08444241]
["2020-02-09T21:48:30.000000000","2020-02-10T04:48:30.000000000",1130,819039518.0175]
["2020-02-09T21:48:45.000000000","2020-02-10T04:48:45.000000000",1021,274.5097]
["2020-02-09T21:48:45.000000000","2020-02-10T04:48:45.000000000",1016,476400.0]
["2020-02-09T21:49:00.000000000","2020-02-10T04:49:00.000000000",1019,14800.050000000001]
["2020-02-09T21:49:00.000000000","2020-02-10T04:49:00.000000000",1018,476787.5]
["2020-02-09T21:49:15.000000000","2020-02-10T04:49:15.000000000",1017,476000.0]
["2020-02-09T21:49:15.000000000","2020-02-10T04:49:15.000000000",1020,2983669.0]
["2020-02-09T21:49:15.000000000","2020-02-10T04:49:15.000000000",1133,952.7437]
["2020-02-09T21:49:30.000000000","2020-02-10T04:49:30.000000000",1022,0.01777735]
["2020-02-09T21:49:30.000000000","2020-02-10T04:49:30.000000000",1130,818794558.7926]
["2020-02-09T21:49:45.000000000","2020-02-10T04:49:45.000000000",1021,274.4254]
["2020-02-09T21:49:45.000000000","2020-02-10T04:49:45.000000000",1016,476100.0]
["2020-02-09T21:50:00.000000000","2020-02-10T04:50:00.000000000",1019,14800.050000000001]
["2020-02-09T21:50:00.000000000","2020-02-10T04:50:00.000000000",1018,476570.80000000005]
["2020-02-09T21:50:15.000000000","2020-02-10T04:50:15.000000000",1017,476000.0]
["2020-02-09T21:50:15.000000000","2020-02-10T04:50:15.000000000",1020,2983669.0]
["2020-02-09T21:50:15.000000000","2020-02-10T04:50:15.000000000",1133,952.5854]
["2020-02-09T21:50:30.000000000","2020-02-10T04:50:30.000000000",1022,0.06888723]
["2020-02-09T21:50:30.000000000","2020-02-10T04:50:30.000000000",1130,819006399.2916]
["2020-02-09T21:50:45.000000000","2020-02-10T04:50:45.000000000",1021,274.5408]
["2020-02-09T21:50:45.000000000","2020-02-10T04:50:45.000000000",1016,475900.0]
["2020-02-09T21:51:00.000000000","2020-02-10T04:51:00.000000000",1019,14800.050000000001]
["2020-02-09T21:51:00.000000000","2020-02-10T04:51:00.000000000",1018,476775.0]
["2020-02-09T21:51:15.000000000","2020-02-10T04:51:15.000000000",1017,476000.0]
["2020-02-09T21:51:15.000000000","2020-02-10T04:51:15.000000000",1020,2983669.0]
["2020-02-09T21:51:15.000000000","2020-02-10T04:51:15.000000000",1133,952.6354]
["2020-02-09T21:51:30.000000000","2020-02-10T04:51:30.000000000",1022,0.0999976]
["2020-02-09T21:51:30.000000000","2020-02-10T04:51:30.000000000",1130,819291339.6811]
["2020-02-09T21:51:45.000000000","2020-02-10T04:51:45.000000000",1021,274.5741]
["2020-02-09T21:51:45.000000000","2020-02-10T04:51:45.000000000",1016,476100.0]
["2020-02-09T21:52:00.000000000","2020-02-10T04:52:00.000000000",1019,14800.050000000001]
["2020-02-09T21:52:00.000000000","2020-02-10T04:52:00.000000000",1018,476831.2]
["2020-02-09T21:52:15.000000000","2020-02-10T04:52:15.000000000",1017,476000.0]
["2020-02-09T21:52:15.000000000","2020-02-10T04:52:15.000000000",1020,2983669.0]
["2020-02-09T21:52:15.000000000","2020-02-10T04:52:15.000000000",1133,952.6771]
["2020-02-09T21:52:30.000000000","2020-02-10T04:52:30.000000000",1022,0.05333205]
["2020-02-09T21:52:30.000000000","2020-02-10T04:52:30.000000000",1130,818754577.628]
["2020-02-09T21:52:45.000000000","2020-02-10T04:52:45.000000000",1021,274.4397]
["2020-02-09T21:52:45.000000000","2020-02-10T04:52:45.000000000",1016,476300.0]
["2020-02-09T21:53:00.000000000","2020-02-10T04:53:00.000000000",1019,14800.050000000001]
["2020-02-09T21:53:00.000000000","2020-02-10T04:53:00.000000000",1018,476825.0]
["2020-02-09T21:53:15.000000000","2020-02-10T04:53:15.000000000",1017,476000.0]
["2020-02-09T21:53:15.000000000","2020-02-10T04:53:15.000000000",1020,2983669.0]
["2020-02-09T21:53:15.000000000","2020-02-10T04:53:15.000000000",1133,952.9208]
["2020-02-09T21:53:30.000000000","2020-02-10T04:53:30.000000000",1022,0.01555518]
["2020-02-09T21:53:30.000000000","2020-02-10T04:53:30.000000000",1130,819244794.4447]
["2020-02-09T21:53:45.000000000","2020-02-10T04:53:45.000000000",1021,274.5919]
["2020-02-09T21:53:45.000000000","2020-02-10T04:53:45.000000000",1016,476300.0]
["2020-02-09T21:54:00.000000000","2020-02-10T04:54:00.000000000",1019,14800.050000000001]
["2020-02-09T21:54:00.000000000","2020-02-10T04:54:00.000000000",1018,476966.7]
["2020-02-09T21:54:15.000000000","2020-02-10T04:54:15.000000000",1017,476000.0]
["2020-02-09T21:54:15.000000000","2020-02-10T04:54:15.000000000",1020,2983669.0]
["2020-02-09T21:54:15.000000000","2020-02-10T04:54:15.000000000",1133,952.8167]
["2020-02-09T21:54:30.000000000","2020-02-10T04:54:30.000000000",1022,0.05110988]
["2020-02-09T21:54:30.000000000","2020-02-10T04:54:30.000000000",1130,819297903.7529]
["2020-02-09T21:54:45.000000000","2020-02-10T04:54:45.000000000",1021,274.5719]
["2020-02-09T21:54:45.000000000","2020-02-10T04:54:45.000000000",1016,476400.0]
["2020-02-09T21:55:00.000000000","2020-02-10T04:55:00.000000000",1019,14800.050000000001]
["2020-02-09T21:55:00.000000000","2020-02-10T04:55:00.000000000",1018,477027.10000000003]
["2020-02-09T21:55:15.000000000","2020-02-10T04:55:15.000000000",1017,476000.0]
["2020-02-09T21:55:15.000000000","2020-02-10T04:55:15.000000000",1020,2983669.0]
["2020-02-09T21:55:15.000000000","2020-02-10T04:55:15.000000000",1133,952.9792]
["2020-02-09T21:55:30.000000000","2020-02-10T04:55:30.000000000",1022,0.08222024]
["2020-02-09T21:55:30.000000000","2020-02-10T04:55:30.000000000",1130,819291339.6811]
["2020-02-09T21:55:45.000000000","2020-02-10T04:55:45.000000000",1021,274.6274]
["2020-02-09T21:55:45.000000000","2020-02-10T04:55:45.000000000",1016,476500.0]
["2020-02-09T21:56:00.000000000","2020-02-10T04:56:00.000000000",1019,14800.050000000001]
["2020-02-09T21:56:00.000000000","2020-02-10T04:56:00.000000000",1018,476772.89999999997]
["2020-02-09T21:56:15.000000000","2020-02-10T04:56:15.000000000",1017,476000.0]
["2020-02-09T21:56:15.000000000","2020-02-10T04:56:15.000000000",1020,2983669.0]
["2020-02-09T21:56:15.000000000","2020-02-10T04:56:15.000000000",1133,952.8271]
["2020-02-09T21:56:30.000000000","2020-02-10T04:56:30.000000000",1022,0.01555518]
["2020-02-09T21:56:30.000000000","2020-02-10T04:56:30.000000000",1130,819635655.0837]
["2020-02-09T21:56:45.000000000","2020-02-10T04:56:45.000000000",1021,274.6346]
["2020-02-09T21:56:45.000000000","2020-02-10T04:56:45.000000000",1016,476400.0]
["2020-02-09T21:57:00.000000000","2020-02-10T04:57:00.000000000",1019,14800.050000000001]
["2020-02-09T21:57:00.000000000","2020-02-10T04:57:00.000000000",1018,477158.3]
["2020-02-09T21:57:15.000000000","2020-02-10T04:57:15.000000000",1017,476000.0]
["2020-02-09T21:57:15.000000000","2020-02-10T04:57:15.000000000",1020,2983669.0]
["2020-02-09T21:57:15.000000000","2020-02-10T04:57:15.000000000",1133,953.1354]
["2020-02-09T21:57:30.000000000","2020-02-10T04:57:30.000000000",1022,0.04888771]
["2020-02-09T21:57:30.000000000","2020-02-10T04:57:30.000000000",1130,819231666.3011]
["2020-02-09T21:57:45.000000000","2020-02-10T04:57:45.000000000",1021,274.5607]
["2020-02-09T21:57:45.000000000","2020-02-10T04:57:45.000000000",1016,476300.0]
["2020-02-09T21:58:00.000000000","2020-02-10T04:58:00.000000000",1019,14800.050000000001]
["2020-02-09T21:58:00.000000000","2020-02-10T04:58:00.000000000",1018,476993.7]
["2020-02-09T21:58:15.000000000","2020-02-10T04:58:15.000000000",1017,476000.0]
["2020-02-09T21:58:15.000000000","2020-02-10T04:58:15.000000000",1020,2983669.0]
["2020-02-09T21:58:15.000000000","2020-02-10T04:58:15.000000000",1133,952.9917]
["2020-02-09T21:58:30.000000000","2020-02-10T04:58:30.000000000",1022,0.03333253]
["2020-02-09T21:58:30.000000000","2020-02-10T04:58:30.000000000",1130,819092328.9588]
["2020-02-09T21:58:45.000000000","2020-02-10T04:58:45.000000000",1021,274.5823]
["2020-02-09T21:58:45.000000000","2020-02-10T04:58:45.000000000",1016,476200.0]
["2020-02-09T21:59:00.000000000","2020-02-10T04:59:00.000000000",1021,274.6061]
["2020-02-09T21:59:00.000000000","2020-02-10T04:59:00.000000000",1016,476000.0]
["2020-02-09T21:59:15.000000000","2020-02-10T04:59:15.000000000",1021,274.6451]
["2020-02-09T21:59:15.000000000","2020-02-10T04:59:15.000000000",1016,476300.0]
["2020-02-09T21:59:30.000000000","2020-02-10T04:59:30.000000000",1019,14800.050000000001]
["2020-02-09T21:59:30.000000000","2020-02-10T04:59:30.000000000",1018,477300.0]
["2020-02-09T21:59:45.000000000","2020-02-10T04:59:45.000000000",1017,476000.0]
["2020-02-09T21:59:45.000000000","2020-02-10T04:59:45.000000000",1020,2983669.0]
["2020-02-09T21:59:45.000000000","2020-02-10T04:59:45.000000000",1133,953.3521]
["2020-02-09T22:00:00.000000000","2020-02-10T05:00:00.000000000",1022,0.03333253]
["2020-02-09T22:00:00.000000000","2020-02-10T05:00:00.000000000",1130,819331022.4788]
["2020-02-09T22:00:15.000000000","2020-02-10T05:00:15.000000000",1021,274.5408]
["2020-02-09T22:00:15.000000000","2020-02-10T05:00:15.000000000",1016,476300.0]
["2020-02-09T22:00:30.000000000","2020-02-10T05:00:30.000000000",1019,14800.050000000001]
["2020-02-09T22:00:30.000000000","2020-02-10T05:00:30.000000000",1018,476966.7]
["2020-02-09T22:00:45.000000000","2020-02-10T05:00:45.000000000",1017,476000.0]
["2020-02-09T22:00:45.000000000","2020-02-10T05:00:45.000000000",1020,2983669.0]
["2020-02-09T22:00:45.000000000","2020-02-10T05:00:45.000000000",1133,953.0688]
["2020-02-09T22:01:00.000000000","2020-02-10T05:01:00.000000000",1022,0.0]
["2020-02-09T22:01:00.000000000","2020-02-10T05:01:00.000000000",1130,819337586.5506]
["2020-02-09T22:01:15.000000000","2020-02-10T05:01:15.000000000",1021,274.5741]
["2020-02-09T22:01:15.000000000","2020-02-10T05:01:15.000000000",1016,476200.0]
["2020-02-09T22:01:30.000000000","2020-02-10T05:01:30.000000000",1019,14800.050000000001]
["2020-02-09T22:01:30.000000000","2020-02-10T05:01:30.000000000",1018,476931.2]
["2020-02-09T22:01:45.000000000","2020-02-10T05:01:45.000000000",1017,476000.0]
["2020-02-09T22:01:45.000000000","2020-02-10T05:01:45.000000000",1020,2983669.0]
["2020-02-09T22:01:45.000000000","2020-02-10T05:01:45.000000000",1133,952.8833]
["2020-02-09T22:02:00.000000000","2020-02-10T05:02:00.000000000",1022,0.06666507]
["2020-02-09T22:02:00.000000000","2020-02-10T05:02:00.000000000",1130,818953289.9834]
["2020-02-09T22:02:15.000000000","2020-02-10T05:02:15.000000000",1021,274.5963]
["2020-02-09T22:02:15.000000000","2020-02-10T05:02:15.000000000",1016,476000.0]
["2020-02-09T22:02:30.000000000","2020-02-10T05:02:30.000000000",1019,14800.050000000001]
["2020-02-09T22:02:30.000000000","2020-02-10T05:02:30.000000000",1018,477031.3]
["2020-02-09T22:02:45.000000000","2020-02-10T05:02:45.000000000",1017,476000.0]
["2020-02-09T22:02:45.000000000","2020-02-10T05:02:45.000000000",1020,2983669.0]
["2020-02-09T22:02:45.000000000","2020-02-10T05:02:45.000000000",1133,953.1563]
["2020-02-09T22:03:00.000000000","2020-02-10T05:03:00.000000000",1022,0.03333253]
["2020-02-09T22:03:00.000000000","2020-02-10T05:03:00.000000000",1130,819099191.3975]
["2020-02-09T22:03:15.000000000","2020-02-10T05:03:15.000000000",1021,274.5941]
["2020-02-09T22:03:15.000000000","2020-02-10T05:03:15.000000000",1016,476200.0]
["2020-02-09T22:03:30.000000000","2020-02-10T05:03:30.000000000",1019,14800.050000000001]
["2020-02-09T22:03:30.000000000","2020-02-10T05:03:30.000000000",1018,476958.3]
["2020-02-09T22:03:45.000000000","2020-02-10T05:03:45.000000000",1017,476000.0]
["2020-02-09T22:03:45.000000000","2020-02-10T05:03:45.000000000",1020,2983669.0]
["2020-02-09T22:03:45.000000000","2020-02-10T05:03:45.000000000",1133,953.0354]
["2020-02-09T22:04:00.000000000","2020-02-10T05:04:00.000000000",1022,0.0]
["2020-02-09T22:04:00.000000000","2020-02-10T05:04:00.000000000",1130,819695328.4637]
["2020-02-09T22:04:15.000000000","2020-02-10T05:04:15.000000000",1021,274.5275]
["2020-02-09T22:04:15.000000000","2020-02-10T05:04:15.000000000",1016,476100.0]
["2020-02-09T22:04:30.000000000","2020-02-10T05:04:30.000000000",1019,14800.050000000001]
["2020-02-09T22:04:30.000000000","2020-02-10T05:04:30.000000000",1018,477012.5]
["2020-02-09T22:04:45.000000000","2020-02-10T05:04:45.000000000",1017,476000.0]
["2020-02-09T22:04:45.000000000","2020-02-10T05:04:45.000000000",1020,2983669.0]
["2020-02-09T22:04:45.000000000","2020-02-10T05:04:45.000000000",1133,952.9397]
["2020-02-09T22:05:00.000000000","2020-02-10T05:05:00.000000000",1022,0.03111036]
["2020-02-09T22:05:00.000000000","2020-02-10T05:05:00.000000000",1130,818933896.1349]
["2020-02-09T22:05:15.000000000","2020-02-10T05:05:15.000000000",1021,274.5015]
["2020-02-09T22:05:15.000000000","2020-02-10T05:05:15.000000000",1016,476400.0]
["2020-02-09T22:05:30.000000000","2020-02-10T05:05:30.000000000",1019,14800.050000000001]
["2020-02-09T22:05:30.000000000","2020-02-10T05:05:30.000000000",1018,477031.3]
["2020-02-09T22:05:45.000000000","2020-02-10T05:05:45.000000000",1017,476000.0]
["2020-02-09T22:05:45.000000000","2020-02-10T05:05:45.000000000",1020,2983669.0]
["2020-02-09T22:05:45.000000000","2020-02-10T05:05:45.000000000",1133,952.9625]
["2020-02-09T22:06:00.000000000","2020-02-10T05:06:00.000000000",1022,0.06888723]
["2020-02-09T22:06:00.000000000","2020-02-10T05:06:00.000000000",1130,819046082.0893]
["2020-02-09T22:06:15.000000000","2020-02-10T05:06:15.000000000",1021,274.5252]
["2020-02-09T22:06:15.000000000","2020-02-10T05:06:15.000000000",1016,476200.0]
["2020-02-09T22:06:30.000000000","2020-02-10T05:06:30.000000000",1019,14800.050000000001]
["2020-02-09T22:06:30.000000000","2020-02-10T05:06:30.000000000",1018,477014.6]
["2020-02-09T22:06:45.000000000","2020-02-10T05:06:45.000000000",1017,476000.0]
["2020-02-09T22:06:45.000000000","2020-02-10T05:06:45.000000000",1020,2983669.0]
["2020-02-09T22:06:45.000000000","2020-02-10T05:06:45.000000000",1133,953.1]
["2020-02-09T22:07:00.000000000","2020-02-10T05:07:00.000000000",1022,0.03333253]
["2020-02-09T22:07:00.000000000","2020-02-10T05:07:00.000000000",1130,819489753.6696]
["2020-02-09T22:07:15.000000000","2020-02-10T05:07:15.000000000",1021,274.7155]
["2020-02-09T22:07:15.000000000","2020-02-10T05:07:15.000000000",1016,476000.0]
["2020-02-09T22:07:30.000000000","2020-02-10T05:07:30.000000000",1019,14800.050000000001]
["2020-02-09T22:07:30.000000000","2020-02-10T05:07:30.000000000",1016,476000.0]
["2020-02-09T22:07:45.000000000","2020-02-10T05:07:45.000000000",1021,274.5919]
["2020-02-09T22:07:45.000000000","2020-02-10T05:07:45.000000000",1016,476000.0]
["2020-02-09T22:08:00.000000000","2020-02-10T05:08:00.000000000",1019,14800.050000000001]
["2020-02-09T22:08:00.000000000","2020-02-10T05:08:00.000000000",1018,477054.19999999995]
["2020-02-09T22:08:15.000000000","2020-02-10T05:08:15.000000000",1017,476000.0]
["2020-02-09T22:08:15.000000000","2020-02-10T05:08:15.000000000",1020,2983669.0]
["2020-02-09T22:08:15.000000000","2020-02-10T05:08:15.000000000",1133,953.0625]
["2020-02-09T22:08:30.000000000","2020-02-10T05:08:30.000000000",1022,0.08444241]
["2020-02-09T22:08:30.000000000","2020-02-10T05:08:30.000000000",1130,819297903.7529]
["2020-02-09T22:08:45.000000000","2020-02-10T05:08:45.000000000",1021,274.4919]
["2020-02-09T22:08:45.000000000","2020-02-10T05:08:45.000000000",1016,475900.0]
["2020-02-09T22:09:00.000000000","2020-02-10T05:09:00.000000000",1019,14900.15]
["2020-02-09T22:09:00.000000000","2020-02-10T05:09:00.000000000",1018,477047.9]
["2020-02-09T22:09:15.000000000","2020-02-10T05:09:15.000000000",1017,476000.0]
["2020-02-09T22:09:15.000000000","2020-02-10T05:09:15.000000000",1020,2983669.0]
["2020-02-09T22:09:15.000000000","2020-02-10T05:09:15.000000000",1133,953.0313]
["2020-02-09T22:09:30.000000000","2020-02-10T05:09:30.000000000",1022,0.05333205]
["2020-02-09T22:09:30.000000000","2020-02-10T05:09:30.000000000",1130,818907043.1139]
["2020-02-09T22:09:45.000000000","2020-02-10T05:09:45.000000000",1021,274.6674]
["2020-02-09T22:09:45.000000000","2020-02-10T05:09:45.000000000",1016,476600.0]
["2020-02-09T22:10:00.000000000","2020-02-10T05:10:00.000000000",1019,14800.050000000001]
["2020-02-09T22:10:00.000000000","2020-02-10T05:10:00.000000000",1018,477737.5]
["2020-02-09T22:10:15.000000000","2020-02-10T05:10:15.000000000",1017,476000.0]
["2020-02-09T22:10:15.000000000","2020-02-10T05:10:15.000000000",1020,2983669.0]
["2020-02-09T22:10:15.000000000","2020-02-10T05:10:15.000000000",1133,953.0958]
["2020-02-09T22:10:30.000000000","2020-02-10T05:10:30.000000000",1022,0.0]
["2020-02-09T22:10:30.000000000","2020-02-10T05:10:30.000000000",1130,819907467.3296]
["2020-02-09T22:10:45.000000000","2020-02-10T05:10:45.000000000",1021,274.7828]
["2020-02-09T22:10:45.000000000","2020-02-10T05:10:45.000000000",1016,476400.0]
["2020-02-09T22:11:00.000000000","2020-02-10T05:11:00.000000000",1019,14800.050000000001]
["2020-02-09T22:11:00.000000000","2020-02-10T05:11:00.000000000",1018,479252.1]
["2020-02-09T22:11:15.000000000","2020-02-10T05:11:15.000000000",1017,476000.0]
["2020-02-09T22:11:15.000000000","2020-02-10T05:11:15.000000000",1020,2983669.0]
["2020-02-09T22:11:15.000000000","2020-02-10T05:11:15.000000000",1133,953.6146]
["2020-02-09T22:11:30.000000000","2020-02-10T05:11:30.000000000",1022,0.02857074]
["2020-02-09T22:11:30.000000000","2020-02-10T05:11:30.000000000",1130,819688466.025]
["2020-02-09T22:11:45.000000000","2020-02-10T05:11:45.000000000",1021,274.7073]
["2020-02-09T22:11:45.000000000","2020-02-10T05:11:45.000000000",1016,476200.0]
["2020-02-09T22:12:00.000000000","2020-02-10T05:12:00.000000000",1019,14800.050000000001]
["2020-02-09T22:12:00.000000000","2020-02-10T05:12:00.000000000",1018,479256.3]
["2020-02-09T22:12:15.000000000","2020-02-10T05:12:15.000000000",1017,476000.0]
["2020-02-09T22:12:15.000000000","2020-02-10T05:12:15.000000000",1020,2983669.0]
["2020-02-09T22:12:15.000000000","2020-02-10T05:12:15.000000000",1133,955.5562]
["2020-02-09T22:12:30.000000000","2020-02-10T05:12:30.000000000",1022,0.06666507]
["2020-02-09T22:12:30.000000000","2020-02-10T05:12:30.000000000",1130,819755001.8437]
["2020-02-09T22:12:45.000000000","2020-02-10T05:12:45.000000000",1021,274.8605]
["2020-02-09T22:12:45.000000000","2020-02-10T05:12:45.000000000",1016,476600.0]
["2020-02-09T22:13:00.000000000","2020-02-10T05:13:00.000000000",1019,14800.050000000001]
["2020-02-09T22:13:00.000000000","2020-02-10T05:13:00.000000000",1018,479514.6]
["2020-02-09T22:13:15.000000000","2020-02-10T05:13:15.000000000",1017,476000.0]
["2020-02-09T22:13:15.000000000","2020-02-10T05:13:15.000000000",1020,2983669.0]
["2020-02-09T22:13:15.000000000","2020-02-10T05:13:15.000000000",1133,955.4167]
["2020-02-09T22:13:30.000000000","2020-02-10T05:13:30.000000000",1022,0.05110988]
["2020-02-09T22:13:30.000000000","2020-02-10T05:13:30.000000000",1130,819914031.4014]
["2020-02-09T22:13:45.000000000","2020-02-10T05:13:45.000000000",1021,274.7628]
["2020-02-09T22:13:45.000000000","2020-02-10T05:13:45.000000000",1016,476100.0]
["2020-02-09T22:14:00.000000000","2020-02-10T05:14:00.000000000",1019,14800.050000000001]
["2020-02-09T22:14:00.000000000","2020-02-10T05:14:00.000000000",1018,477908.3]
["2020-02-09T22:14:15.000000000","2020-02-10T05:14:15.000000000",1017,476000.0]
["2020-02-09T22:14:15.000000000","2020-02-10T05:14:15.000000000",1020,2983669.0]
["2020-02-09T22:14:15.000000000","2020-02-10T05:14:15.000000000",1133,953.2146]
["2020-02-09T22:14:30.000000000","2020-02-10T05:14:30.000000000",1022,0.0]
["2020-02-09T22:14:30.000000000","2020-02-10T05:14:30.000000000",1130,819695328.4637]
["2020-02-09T22:14:45.000000000","2020-02-10T05:14:45.000000000",1021,274.6341]
["2020-02-09T22:14:45.000000000","2020-02-10T05:14:45.000000000",1016,476500.0]
["2020-02-09T22:15:00.000000000","2020-02-10T05:15:00.000000000",1019,14800.050000000001]
["2020-02-09T22:15:00.000000000","2020-02-10T05:15:00.000000000",1018,476850.0]
["2020-02-09T22:15:15.000000000","2020-02-10T05:15:15.000000000",1017,476000.0]
["2020-02-09T22:15:15.000000000","2020-02-10T05:15:15.000000000",1020,2983669.0]
["2020-02-09T22:15:15.000000000","2020-02-10T05:15:15.000000000",1133,954.5479]
["2020-02-09T22:15:30.000000000","2020-02-10T05:15:30.000000000",1022,0.04888771]
["2020-02-09T22:15:30.000000000","2020-02-10T05:15:30.000000000",1130,819787822.2027]
["2020-02-09T22:15:45.000000000","2020-02-10T05:15:45.000000000",1021,274.7228]
["2020-02-09T22:15:45.000000000","2020-02-10T05:15:45.000000000",1016,476400.0]
["2020-02-09T22:16:00.000000000","2020-02-10T05:16:00.000000000",1019,14800.050000000001]
["2020-02-09T22:16:00.000000000","2020-02-10T05:16:00.000000000",1018,479525.0]
["2020-02-09T22:16:15.000000000","2020-02-10T05:16:15.000000000",1017,476000.0]
["2020-02-09T22:16:15.000000000","2020-02-10T05:16:15.000000000",1020,2983669.0]
["2020-02-09T22:16:15.000000000","2020-02-10T05:16:15.000000000",1133,955.2938]
["2020-02-09T22:16:30.000000000","2020-02-10T05:16:30.000000000",1022,0.06666507]
["2020-02-09T22:16:30.000000000","2020-02-10T05:16:30.000000000",1130,819940287.6886]
["2020-02-09T22:16:45.000000000","2020-02-10T05:16:45.000000000",1021,274.8249]
["2020-02-09T22:16:45.000000000","2020-02-10T05:16:45.000000000",1016,476100.0]
["2020-02-09T22:17:00.000000000","2020-02-10T05:17:00.000000000",1019,14800.050000000001]
["2020-02-09T22:17:00.000000000","2020-02-10T05:17:00.000000000",1018,478812.5]
["2020-02-09T22:17:15.000000000","2020-02-10T05:17:15.000000000",1017,476000.0]
["2020-02-09T22:17:15.000000000","2020-02-10T05:17:15.000000000",1020,2983669.0]
["2020-02-09T22:17:15.000000000","2020-02-10T05:17:15.000000000",1133,953.925]
["2020-02-09T22:17:30.000000000","2020-02-10T05:17:30.000000000",1022,0.0999976]
["2020-02-09T22:17:30.000000000","2020-02-10T05:17:30.000000000",1130,819986534.5581]
["2020-02-09T22:17:45.000000000","2020-02-10T05:17:45.000000000",1021,274.8072]
["2020-02-09T22:17:45.000000000","2020-02-10T05:17:45.000000000",1016,476300.0]
["2020-02-09T22:18:00.000000000","2020-02-10T05:18:00.000000000",1019,14800.050000000001]
["2020-02-09T22:18:00.000000000","2020-02-10T05:18:00.000000000",1018,477383.30000000005]
["2020-02-09T22:18:15.000000000","2020-02-10T05:18:15.000000000",1017,476000.0]
["2020-02-09T22:18:15.000000000","2020-02-10T05:18:15.000000000",1020,2983669.0]
["2020-02-09T22:18:15.000000000","2020-02-10T05:18:15.000000000",1133,952.9625]
["2020-02-09T22:18:30.000000000","2020-02-10T05:18:30.000000000",1022,0.0999976]
["2020-02-09T22:18:30.000000000","2020-02-10T05:18:30.000000000",1130,819887476.7473]
["2020-02-09T22:18:45.000000000","2020-02-10T05:18:45.000000000",1021,274.7917]
["2020-02-09T22:18:45.000000000","2020-02-10T05:18:45.000000000",1016,476500.0]
["2020-02-09T22:19:00.000000000","2020-02-10T05:19:00.000000000",1019,14800.050000000001]
["2020-02-09T22:19:00.000000000","2020-02-10T05:19:00.000000000",1018,477393.7]
["2020-02-09T22:19:15.000000000","2020-02-10T05:19:15.000000000",1017,476000.0]
["2020-02-09T22:19:15.000000000","2020-02-10T05:19:15.000000000",1020,2983669.0]
["2020-02-09T22:19:15.000000000","2020-02-10T05:19:15.000000000",1133,952.5812]
["2020-02-09T22:19:30.000000000","2020-02-10T05:19:30.000000000",1022,0.0]
["2020-02-09T22:19:30.000000000","2020-02-10T05:19:30.000000000",1130,819447385.5698]
["2020-02-09T22:19:45.000000000","2020-02-10T05:19:45.000000000",1021,274.6584]
["2020-02-09T22:19:45.000000000","2020-02-10T05:19:45.000000000",1016,476300.0]
["2020-02-09T22:20:00.000000000","2020-02-10T05:20:00.000000000",1019,14800.050000000001]
["2020-02-09T22:20:00.000000000","2020-02-10T05:20:00.000000000",1018,478802.1]
["2020-02-09T22:20:15.000000000","2020-02-10T05:20:15.000000000",1017,476000.0]
["2020-02-09T22:20:15.000000000","2020-02-10T05:20:15.000000000",1020,2983669.0]
["2020-02-09T22:20:15.000000000","2020-02-10T05:20:15.000000000",1133,954.6042]
["2020-02-09T22:20:30.000000000","2020-02-10T05:20:30.000000000",1022,0.06888723]
["2020-02-09T22:20:30.000000000","2020-02-10T05:20:30.000000000",1130,819476625.526]
["2020-02-09T22:20:45.000000000","2020-02-10T05:20:45.000000000",1021,274.6451]
["2020-02-09T22:20:45.000000000","2020-02-10T05:20:45.000000000",1016,476300.0]
["2020-02-09T22:21:00.000000000","2020-02-10T05:21:00.000000000",1019,14800.050000000001]
["2020-02-09T22:21:00.000000000","2020-02-10T05:21:00.000000000",1018,478616.10000000003]
["2020-02-09T22:21:15.000000000","2020-02-10T05:21:15.000000000",1017,476000.0]
["2020-02-09T22:21:15.000000000","2020-02-10T05:21:15.000000000",1020,2983669.0]
["2020-02-09T22:21:15.000000000","2020-02-10T05:21:15.000000000",1133,954.8958]
["2020-02-09T22:21:30.000000000","2020-02-10T05:21:30.000000000",1022,0.03333253]
["2020-02-09T22:21:30.000000000","2020-02-10T05:21:30.000000000",1130,819461707.181]
["2020-02-09T22:21:45.000000000","2020-02-10T05:21:45.000000000",1021,274.6917]
["2020-02-09T22:21:45.000000000","2020-02-10T05:21:45.000000000",1016,476600.0]
["2020-02-09T22:22:00.000000000","2020-02-10T05:22:00.000000000",1019,14800.050000000001]
["2020-02-09T22:22:00.000000000","2020-02-10T05:22:00.000000000",1018,479183.3]
["2020-02-09T22:22:15.000000000","2020-02-10T05:22:15.000000000",1017,476000.0]
["2020-02-09T22:22:15.000000000","2020-02-10T05:22:15.000000000",1020,2983669.0]
["2020-02-09T22:22:15.000000000","2020-02-10T05:22:15.000000000",1133,954.9188]
["2020-02-09T22:22:30.000000000","2020-02-10T05:22:30.000000000",1022,0.04666555]
["2020-02-09T22:22:30.000000000","2020-02-10T05:22:30.000000000",1130,819721584.7509]
["2020-02-09T22:22:45.000000000","2020-02-10T05:22:45.000000000",1021,274.7117]
["2020-02-09T22:22:45.000000000","2020-02-10T05:22:45.000000000",1016,476400.0]
["2020-02-09T22:23:00.000000000","2020-02-10T05:23:00.000000000",1019,14800.050000000001]
["2020-02-09T22:23:00.000000000","2020-02-10T05:23:00.000000000",1018,478861.60000000003]
["2020-02-09T22:23:15.000000000","2020-02-10T05:23:15.000000000",1017,476000.0]
["2020-02-09T22:23:15.000000000","2020-02-10T05:23:15.000000000",1020,2983669.0]
["2020-02-09T22:23:15.000000000","2020-02-10T05:23:15.000000000",1133,954.8479]
["2020-02-09T22:23:30.000000000","2020-02-10T05:23:30.000000000",1022,0.03333253]
["2020-02-09T22:23:30.000000000","2020-02-10T05:23:30.000000000",1130,819907168.9627]
["2020-02-09T22:23:45.000000000","2020-02-10T05:23:45.000000000",1021,274.8205]
["2020-02-09T22:23:45.000000000","2020-02-10T05:23:45.000000000",1016,476800.0]
["2020-02-09T22:24:00.000000000","2020-02-10T05:24:00.000000000",1019,14800.050000000001]
["2020-02-09T22:24:00.000000000","2020-02-10T05:24:00.000000000",1018,478970.8]
["2020-02-09T22:24:15.000000000","2020-02-10T05:24:15.000000000",1017,476000.0]
["2020-02-09T22:24:15.000000000","2020-02-10T05:24:15.000000000",1020,2983669.0]
["2020-02-09T22:24:15.000000000","2020-02-10T05:24:15.000000000",1133,955.1896]
["2020-02-09T22:24:30.000000000","2020-02-10T05:24:30.000000000",1022,0.01777735]
["2020-02-09T22:24:30.000000000","2020-02-10T05:24:30.000000000",1130,819662209.7378]
["2020-02-09T22:24:45.000000000","2020-02-10T05:24:45.000000000",1021,274.7162]
["2020-02-09T22:24:45.000000000","2020-02-10T05:24:45.000000000",1016,476700.0]
["2020-02-09T22:25:00.000000000","2020-02-10T05:25:00.000000000",1019,14800.050000000001]
["2020-02-09T22:25:00.000000000","2020-02-10T05:25:00.000000000",1018,479014.6]
["2020-02-09T22:25:15.000000000","2020-02-10T05:25:15.000000000",1017,476000.0]
["2020-02-09T22:25:15.000000000","2020-02-10T05:25:15.000000000",1020,2983669.0]
["2020-02-09T22:25:15.000000000","2020-02-10T05:25:15.000000000",1133,954.9167]
["2020-02-09T22:25:30.000000000","2020-02-10T05:25:30.000000000",1022,0.0355547]
["2020-02-09T22:25:30.000000000","2020-02-10T05:25:30.000000000",1130,819900604.8909]
["2020-02-09T22:25:45.000000000","2020-02-10T05:25:45.000000000",1021,274.8582]
["2020-02-09T22:25:45.000000000","2020-02-10T05:25:45.000000000",1016,476600.0]
["2020-02-09T22:26:00.000000000","2020-02-10T05:26:00.000000000",1019,14800.050000000001]
["2020-02-09T22:26:00.000000000","2020-02-10T05:26:00.000000000",1018,479310.4]
["2020-02-09T22:26:15.000000000","2020-02-10T05:26:15.000000000",1017,476000.0]
["2020-02-09T22:26:15.000000000","2020-02-10T05:26:15.000000000",1020,2983669.0]
["2020-02-09T22:26:15.000000000","2020-02-10T05:26:15.000000000",1133,955.1604]
["2020-02-09T22:26:30.000000000","2020-02-10T05:26:30.000000000",1022,0.04888771]
["2020-02-09T22:26:30.000000000","2020-02-10T05:26:30.000000000",1130,819927159.545]
["2020-02-09T22:26:45.000000000","2020-02-10T05:26:45.000000000",1021,274.7584]
["2020-02-09T22:26:45.000000000","2020-02-10T05:26:45.000000000",1016,476600.0]
["2020-02-09T22:27:00.000000000","2020-02-10T05:27:00.000000000",1019,14800.050000000001]
["2020-02-09T22:27:00.000000000","2020-02-10T05:27:00.000000000",1018,479635.4]
["2020-02-09T22:27:15.000000000","2020-02-10T05:27:15.000000000",1017,476000.0]
["2020-02-09T22:27:15.000000000","2020-02-10T05:27:15.000000000",1020,2983669.0]
["2020-02-09T22:27:15.000000000","2020-02-10T05:27:15.000000000",1133,955.5938]
["2020-02-09T22:27:30.000000000","2020-02-10T05:27:30.000000000",1022,0.0]
["2020-02-09T22:27:30.000000000","2020-02-10T05:27:30.000000000",1130,820145862.4827]
["2020-02-09T22:27:45.000000000","2020-02-10T05:27:45.000000000",1021,274.9072]
["2020-02-09T22:27:45.000000000","2020-02-10T05:27:45.000000000",1016,476600.0]
["2020-02-09T22:28:00.000000000","2020-02-10T05:28:00.000000000",1019,14800.050000000001]
["2020-02-09T22:28:00.000000000","2020-02-10T05:28:00.000000000",1018,478395.8]
["2020-02-09T22:28:15.000000000","2020-02-10T05:28:15.000000000",1017,476000.0]
["2020-02-09T22:28:15.000000000","2020-02-10T05:28:15.000000000",1020,2983669.0]
["2020-02-09T22:28:15.000000000","2020-02-10T05:28:15.000000000",1133,955.0708]
["2020-02-09T22:28:30.000000000","2020-02-10T05:28:30.000000000",1022,0.05333205]
["2020-02-09T22:28:30.000000000","2020-02-10T05:28:30.000000000",1130,820132435.9722]
["2020-02-09T22:28:45.000000000","2020-02-10T05:28:45.000000000",1021,274.8583]
["2020-02-09T22:28:45.000000000","2020-02-10T05:28:45.000000000",1016,476700.0]
["2020-02-09T22:29:00.000000000","2020-02-10T05:29:00.000000000",1019,14800.050000000001]
["2020-02-09T22:29:00.000000000","2020-02-10T05:29:00.000000000",1018,479622.8]
["2020-02-09T22:29:15.000000000","2020-02-10T05:29:15.000000000",1017,476000.0]
["2020-02-09T22:29:15.000000000","2020-02-10T05:29:15.000000000",1020,2983669.0]
["2020-02-09T22:29:15.000000000","2020-02-10T05:29:15.000000000",1133,955.5417]
["2020-02-09T22:29:30.000000000","2020-02-10T05:29:30.000000000",1022,0.03809432]
["2020-02-09T22:29:30.000000000","2020-02-10T05:29:30.000000000",1130,820299223.0693]
["2020-02-09T22:29:45.000000000","2020-02-10T05:29:45.000000000",1021,274.8871]
["2020-02-09T22:29:45.000000000","2020-02-10T05:29:45.000000000",1016,476700.0]
["2020-02-09T22:30:00.000000000","2020-02-10T05:30:00.000000000",1019,14800.050000000001]
["2020-02-09T22:30:00.000000000","2020-02-10T05:30:00.000000000",1018,479497.9]
["2020-02-09T22:30:15.000000000","2020-02-10T05:30:15.000000000",1017,476000.0]
["2020-02-09T22:30:15.000000000","2020-02-10T05:30:15.000000000",1020,2983669.0]
["2020-02-09T22:30:15.000000000","2020-02-10T05:30:15.000000000",1133,955.3021]
["2020-02-09T22:30:30.000000000","2020-02-10T05:30:30.000000000",1022,0.0]
["2020-02-09T22:30:30.000000000","2020-02-10T05:30:30.000000000",1130,819986534.5581]
["2020-02-09T22:30:45.000000000","2020-02-10T05:30:45.000000000",1021,274.8783]
["2020-02-09T22:30:45.000000000","2020-02-10T05:30:45.000000000",1016,476900.0]
["2020-02-09T22:31:00.000000000","2020-02-10T05:31:00.000000000",1019,14800.050000000001]
["2020-02-09T22:31:00.000000000","2020-02-10T05:31:00.000000000",1018,479479.2]
["2020-02-09T22:31:15.000000000","2020-02-10T05:31:15.000000000",1017,476000.0]
["2020-02-09T22:31:15.000000000","2020-02-10T05:31:15.000000000",1020,2983669.0]
["2020-02-09T22:31:15.000000000","2020-02-10T05:31:15.000000000",1133,955.575]
["2020-02-09T22:31:30.000000000","2020-02-10T05:31:30.000000000",1022,0.0644429]
["2020-02-09T22:31:30.000000000","2020-02-10T05:31:30.000000000",1130,820530159.0499]
["2020-02-09T22:31:45.000000000","2020-02-10T05:31:45.000000000",1021,274.9915]
["2020-02-09T22:31:45.000000000","2020-02-10T05:31:45.000000000",1016,476900.0]
["2020-02-09T22:32:00.000000000","2020-02-10T05:32:00.000000000",1019,14800.050000000001]
["2020-02-09T22:32:00.000000000","2020-02-10T05:32:00.000000000",1018,479733.3]
["2020-02-09T22:32:15.000000000","2020-02-10T05:32:15.000000000",1017,476000.0]
["2020-02-09T22:32:15.000000000","2020-02-10T05:32:15.000000000",1020,2983669.0]
["2020-02-09T22:32:15.000000000","2020-02-10T05:32:15.000000000",1133,955.8979]
["2020-02-09T22:32:30.000000000","2020-02-10T05:32:30.000000000",1022,0.0]
["2020-02-09T22:32:30.000000000","2020-02-10T05:32:30.000000000",1130,820582671.6243]
["2020-02-09T22:32:45.000000000","2020-02-10T05:32:45.000000000",1021,275.0247]
["2020-02-09T22:32:45.000000000","2020-02-10T05:32:45.000000000",1016,476600.0]
["2020-02-09T22:33:00.000000000","2020-02-10T05:33:00.000000000",1019,14800.050000000001]
["2020-02-09T22:33:00.000000000","2020-02-10T05:33:00.000000000",1018,479633.30000000005]
["2020-02-09T22:33:15.000000000","2020-02-10T05:33:15.000000000",1017,476000.0]
["2020-02-09T22:33:15.000000000","2020-02-10T05:33:15.000000000",1020,2983669.0]
["2020-02-09T22:33:15.000000000","2020-02-10T05:33:15.000000000",1133,955.4188]
["2020-02-09T22:33:30.000000000","2020-02-10T05:33:30.000000000",1022,0.02857074]
["2020-02-09T22:33:30.000000000","2020-02-10T05:33:30.000000000",1130,820228211.7471]
["2020-02-09T22:33:45.000000000","2020-02-10T05:33:45.000000000",1021,274.8738]
["2020-02-09T22:33:45.000000000","2020-02-10T05:33:45.000000000",1016,476900.0]
["2020-02-09T22:34:00.000000000","2020-02-10T05:34:00.000000000",1019,14800.050000000001]
["2020-02-09T22:34:00.000000000","2020-02-10T05:34:00.000000000",1018,479422.9]
["2020-02-09T22:34:15.000000000","2020-02-10T05:34:15.000000000",1017,476000.0]
["2020-02-09T22:34:15.000000000","2020-02-10T05:34:15.000000000",1020,2983669.0]
["2020-02-09T22:34:15.000000000","2020-02-10T05:34:15.000000000",1133,955.4979]
["2020-02-09T22:34:30.000000000","2020-02-10T05:34:30.000000000",1022,0.03333253]
["2020-02-09T22:34:30.000000000","2020-02-10T05:34:30.000000000",1130,820582969.9912]
["2020-02-09T22:34:45.000000000","2020-02-10T05:34:45.000000000",1021,274.9715]
["2020-02-09T22:34:45.000000000","2020-02-10T05:34:45.000000000",1016,476800.0]
["2020-02-09T22:35:00.000000000","2020-02-10T05:35:00.000000000",1019,14800.050000000001]
["2020-02-09T22:35:00.000000000","2020-02-10T05:35:00.000000000",1018,479654.0]
["2020-02-09T22:35:15.000000000","2020-02-10T05:35:15.000000000",1017,476000.0]
["2020-02-09T22:35:15.000000000","2020-02-10T05:35:15.000000000",1020,2983669.0]
["2020-02-09T22:35:15.000000000","2020-02-10T05:35:15.000000000",1133,955.6187]
["2020-02-09T22:35:30.000000000","2020-02-10T05:35:30.000000000",1022,0.03111036]
["2020-02-09T22:35:30.000000000","2020-02-10T05:35:30.000000000",1130,820079625.0309]
["2020-02-09T22:35:45.000000000","2020-02-10T05:35:45.000000000",1021,274.825]
["2020-02-09T22:35:45.000000000","2020-02-10T05:35:45.000000000",1016,476500.0]
["2020-02-09T22:36:00.000000000","2020-02-10T05:36:00.000000000",1019,14800.050000000001]
["2020-02-09T22:36:00.000000000","2020-02-10T05:36:00.000000000",1018,479487.5]
["2020-02-09T22:36:15.000000000","2020-02-10T05:36:15.000000000",1017,476000.0]
["2020-02-09T22:36:15.000000000","2020-02-10T05:36:15.000000000",1020,2983669.0]
["2020-02-09T22:36:15.000000000","2020-02-10T05:36:15.000000000",1133,955.5063]
["2020-02-09T22:36:30.000000000","2020-02-10T05:36:30.000000000",1022,0.0]
["2020-02-09T22:36:30.000000000","2020-02-10T05:36:30.000000000",1130,819622526.9401]
["2020-02-09T22:36:45.000000000","2020-02-10T05:36:45.000000000",1021,274.6252]
["2020-02-09T22:36:45.000000000","2020-02-10T05:36:45.000000000",1016,476300.0]
["2020-02-09T22:37:00.000000000","2020-02-10T05:37:00.000000000",1019,14800.050000000001]
["2020-02-09T22:37:00.000000000","2020-02-10T05:37:00.000000000",1018,479531.3]
["2020-02-09T22:37:15.000000000","2020-02-10T05:37:15.000000000",1017,476000.0]
["2020-02-09T22:37:15.000000000","2020-02-10T05:37:15.000000000",1020,2983669.0]
["2020-02-09T22:37:15.000000000","2020-02-10T05:37:15.000000000",1133,955.3479]
["2020-02-09T22:37:30.000000000","2020-02-10T05:37:30.000000000",1022,0.0]
["2020-02-09T22:37:30.000000000","2020-02-10T05:37:30.000000000",1130,819655347.2991]
["2020-02-09T22:37:45.000000000","2020-02-10T05:37:45.000000000",1021,274.8094]
["2020-02-09T22:37:45.000000000","2020-02-10T05:37:45.000000000",1016,476300.0]
["2020-02-09T22:38:00.000000000","2020-02-10T05:38:00.000000000",1019,14800.050000000001]
["2020-02-09T22:38:00.000000000","2020-02-10T05:38:00.000000000",1018,479477.10000000003]
["2020-02-09T22:38:15.000000000","2020-02-10T05:38:15.000000000",1017,476000.0]
["2020-02-09T22:38:15.000000000","2020-02-10T05:38:15.000000000",1020,2983669.0]
["2020-02-09T22:38:15.000000000","2020-02-10T05:38:15.000000000",1133,955.3312]
["2020-02-09T22:38:30.000000000","2020-02-10T05:38:30.000000000",1022,0.03333253]
["2020-02-09T22:38:30.000000000","2020-02-10T05:38:30.000000000",1130,820006525.1404]
["2020-02-09T22:38:45.000000000","2020-02-10T05:38:45.000000000",1021,274.9249]
["2020-02-09T22:38:45.000000000","2020-02-10T05:38:45.000000000",1016,476500.0]
["2020-02-09T22:39:00.000000000","2020-02-10T05:39:00.000000000",1019,14800.050000000001]
["2020-02-09T22:39:00.000000000","2020-02-10T05:39:00.000000000",1018,479187.5]
["2020-02-09T22:39:15.000000000","2020-02-10T05:39:15.000000000",1017,476000.0]
["2020-02-09T22:39:15.000000000","2020-02-10T05:39:15.000000000",1020,2983669.0]
["2020-02-09T22:39:15.000000000","2020-02-10T05:39:15.000000000",1133,955.5313]
["2020-02-09T22:39:30.000000000","2020-02-10T05:39:30.000000000",1022,0.01555518]
["2020-02-09T22:39:30.000000000","2020-02-10T05:39:30.000000000",1130,820079326.664]
["2020-02-09T22:39:45.000000000","2020-02-10T05:39:45.000000000",1021,274.825]
["2020-02-09T22:39:45.000000000","2020-02-10T05:39:45.000000000",1016,476400.0]
["2020-02-09T22:40:00.000000000","2020-02-10T05:40:00.000000000",1019,14800.050000000001]
["2020-02-09T22:40:00.000000000","2020-02-10T05:40:00.000000000",1018,479577.1]
["2020-02-09T22:40:15.000000000","2020-02-10T05:40:15.000000000",1017,476000.0]
["2020-02-09T22:40:15.000000000","2020-02-10T05:40:15.000000000",1020,2983669.0]
["2020-02-09T22:40:15.000000000","2020-02-10T05:40:15.000000000",1133,955.4562]
["2020-02-09T22:40:30.000000000","2020-02-10T05:40:30.000000000",1022,0.03333253]
["2020-02-09T22:40:30.000000000","2020-02-10T05:40:30.000000000",1130,820079326.664]
["2020-02-09T22:40:45.000000000","2020-02-10T05:40:45.000000000",1021,274.9315]
["2020-02-09T22:40:45.000000000","2020-02-10T05:40:45.000000000",1016,476900.0]
["2020-02-09T22:41:00.000000000","2020-02-10T05:41:00.000000000",1019,14800.050000000001]
["2020-02-09T22:41:00.000000000","2020-02-10T05:41:00.000000000",1018,479670.8]
["2020-02-09T22:41:15.000000000","2020-02-10T05:41:15.000000000",1017,476000.0]
["2020-02-09T22:41:15.000000000","2020-02-10T05:41:15.000000000",1020,2983669.0]
["2020-02-09T22:41:15.000000000","2020-02-10T05:41:15.000000000",1133,955.8479]
["2020-02-09T22:41:30.000000000","2020-02-10T05:41:30.000000000",1022,0.05110988]
["2020-02-09T22:41:30.000000000","2020-02-10T05:41:30.000000000",1130,820390821.7076]
["2020-02-09T22:41:45.000000000","2020-02-10T05:41:45.000000000",1021,274.9916]
["2020-02-09T22:41:45.000000000","2020-02-10T05:41:45.000000000",1016,476600.0]
["2020-02-09T22:42:00.000000000","2020-02-10T05:42:00.000000000",1019,14800.050000000001]
["2020-02-09T22:42:00.000000000","2020-02-10T05:42:00.000000000",1018,479581.2]
["2020-02-09T22:42:15.000000000","2020-02-10T05:42:15.000000000",1017,476000.0]
["2020-02-09T22:42:15.000000000","2020-02-10T05:42:15.000000000",1020,2983669.0]
["2020-02-09T22:42:15.000000000","2020-02-10T05:42:15.000000000",1133,955.6229]
["2020-02-09T22:42:30.000000000","2020-02-10T05:42:30.000000000",1022,0.03111036]
["2020-02-09T22:42:30.000000000","2020-02-10T05:42:30.000000000",1130,820192109.3522]
["2020-02-09T22:42:45.000000000","2020-02-10T05:42:45.000000000",1021,274.9072]
["2020-02-09T22:42:45.000000000","2020-02-10T05:42:45.000000000",1016,476600.0]
["2020-02-09T22:43:00.000000000","2020-02-10T05:43:00.000000000",1019,14800.050000000001]
["2020-02-09T22:43:00.000000000","2020-02-10T05:43:00.000000000",1018,479412.89999999997]
["2020-02-09T22:43:15.000000000","2020-02-10T05:43:15.000000000",1017,476000.0]
["2020-02-09T22:43:15.000000000","2020-02-10T05:43:15.000000000",1020,2983669.0]
["2020-02-09T22:43:15.000000000","2020-02-10T05:43:15.000000000",1133,955.4521]
["2020-02-09T22:43:30.000000000","2020-02-10T05:43:30.000000000",1022,0.04888771]
["2020-02-09T22:43:30.000000000","2020-02-10T05:43:30.000000000",1130,819973704.7814]
["2020-02-09T22:43:45.000000000","2020-02-10T05:43:45.000000000",1021,274.7761]
["2020-02-09T22:43:45.000000000","2020-02-10T05:43:45.000000000",1016,476500.0]
["2020-02-09T22:44:00.000000000","2020-02-10T05:44:00.000000000",1019,14800.050000000001]
["2020-02-09T22:44:00.000000000","2020-02-10T05:44:00.000000000",1018,479791.7]
["2020-02-09T22:44:15.000000000","2020-02-10T05:44:15.000000000",1017,476000.0]
["2020-02-09T22:44:15.000000000","2020-02-10T05:44:15.000000000",1020,2983669.0]
["2020-02-09T22:44:15.000000000","2020-02-10T05:44:15.000000000",1133,955.7604]
["2020-02-09T22:44:30.000000000","2020-02-10T05:44:30.000000000",1022,0.05110988]
["2020-02-09T22:44:30.000000000","2020-02-10T05:44:30.000000000",1130,820231792.1499]
["2020-02-09T22:44:45.000000000","2020-02-10T05:44:45.000000000",1021,274.9093]
["2020-02-09T22:44:45.000000000","2020-02-10T05:44:45.000000000",1016,476800.0]
["2020-02-09T22:45:00.000000000","2020-02-10T05:45:00.000000000",1019,14800.050000000001]
["2020-02-09T22:45:00.000000000","2020-02-10T05:45:00.000000000",1018,479689.7]
["2020-02-09T22:45:15.000000000","2020-02-10T05:45:15.000000000",1017,476000.0]
["2020-02-09T22:45:15.000000000","2020-02-10T05:45:15.000000000",1020,2983669.0]
["2020-02-09T22:45:15.000000000","2020-02-10T05:45:15.000000000",1133,955.6563]
["2020-02-09T22:45:30.000000000","2020-02-10T05:45:30.000000000",1022,0.01777735]
["2020-02-09T22:45:30.000000000","2020-02-10T05:45:30.000000000",1130,820119307.8286]
["2020-02-09T22:45:45.000000000","2020-02-10T05:45:45.000000000",1021,274.916]
["2020-02-09T22:45:45.000000000","2020-02-10T05:45:45.000000000",1016,476800.0]
["2020-02-09T22:46:00.000000000","2020-02-10T05:46:00.000000000",1019,14800.050000000001]
["2020-02-09T22:46:00.000000000","2020-02-10T05:46:00.000000000",1018,479581.2]
["2020-02-09T22:46:15.000000000","2020-02-10T05:46:15.000000000",1017,476000.0]
["2020-02-09T22:46:15.000000000","2020-02-10T05:46:15.000000000",1020,2983669.0]
["2020-02-09T22:46:15.000000000","2020-02-10T05:46:15.000000000",1133,955.5542]
["2020-02-09T22:46:30.000000000","2020-02-10T05:46:30.000000000",1022,0.05110988]
["2020-02-09T22:46:30.000000000","2020-02-10T05:46:30.000000000",1130,820172118.7699]
["2020-02-09T22:46:45.000000000","2020-02-10T05:46:45.000000000",1021,274.7539]
["2020-02-09T22:46:45.000000000","2020-02-10T05:46:45.000000000",1016,476200.0]
["2020-02-09T22:47:00.000000000","2020-02-10T05:47:00.000000000",1019,14800.050000000001]
["2020-02-09T22:47:00.000000000","2020-02-10T05:47:00.000000000",1018,477510.4]
["2020-02-09T22:47:15.000000000","2020-02-10T05:47:15.000000000",1017,476000.0]
["2020-02-09T22:47:15.000000000","2020-02-10T05:47:15.000000000",1020,2983669.0]
["2020-02-09T22:47:15.000000000","2020-02-10T05:47:15.000000000",1133,954.5042]
["2020-02-09T22:47:30.000000000","2020-02-10T05:47:30.000000000",1022,0.05110988]
["2020-02-09T22:47:30.000000000","2020-02-10T05:47:30.000000000",1130,819264785.027]
["2020-02-09T22:47:45.000000000","2020-02-10T05:47:45.000000000",1021,274.603]
["2020-02-09T22:47:45.000000000","2020-02-10T05:47:45.000000000",1016,476500.0]
["2020-02-09T22:48:00.000000000","2020-02-10T05:48:00.000000000",1019,14800.050000000001]
["2020-02-09T22:48:00.000000000","2020-02-10T05:48:00.000000000",1018,479304.19999999995]
["2020-02-09T22:48:15.000000000","2020-02-10T05:48:15.000000000",1017,476000.0]
["2020-02-09T22:48:15.000000000","2020-02-10T05:48:15.000000000",1020,2983669.0]
["2020-02-09T22:48:15.000000000","2020-02-10T05:48:15.000000000",1133,955.175]
["2020-02-09T22:48:30.000000000","2020-02-10T05:48:30.000000000",1022,0.08444241]
["2020-02-09T22:48:30.000000000","2020-02-10T05:48:30.000000000",1130,819986832.925]
["2020-02-09T22:48:45.000000000","2020-02-10T05:48:45.000000000",1021,274.825]
["2020-02-09T22:48:45.000000000","2020-02-10T05:48:45.000000000",1016,476400.0]
["2020-02-09T22:49:00.000000000","2020-02-10T05:49:00.000000000",1019,14800.050000000001]
["2020-02-09T22:49:00.000000000","2020-02-10T05:49:00.000000000",1018,479395.8]
["2020-02-09T22:49:15.000000000","2020-02-10T05:49:15.000000000",1017,476000.0]
["2020-02-09T22:49:15.000000000","2020-02-10T05:49:15.000000000",1020,2983669.0]
["2020-02-09T22:49:15.000000000","2020-02-10T05:49:15.000000000",1133,955.3458]
["2020-02-09T22:49:30.000000000","2020-02-10T05:49:30.000000000",1022,0.01555518]
["2020-02-09T22:49:30.000000000","2020-02-10T05:49:30.000000000",1130,819887178.3804]
["2020-02-09T22:49:45.000000000","2020-02-10T05:49:45.000000000",1021,274.7917]
["2020-02-09T22:49:45.000000000","2020-02-10T05:49:45.000000000",1016,476200.0]
["2020-02-09T22:50:00.000000000","2020-02-10T05:50:00.000000000",1019,14800.050000000001]
["2020-02-09T22:50:00.000000000","2020-02-10T05:50:00.000000000",1018,479264.6]
["2020-02-09T22:50:15.000000000","2020-02-10T05:50:15.000000000",1017,476000.0]
["2020-02-09T22:50:15.000000000","2020-02-10T05:50:15.000000000",1020,2983669.0]
["2020-02-09T22:50:15.000000000","2020-02-10T05:50:15.000000000",1133,955.1437]
["2020-02-09T22:50:30.000000000","2020-02-10T05:50:30.000000000",1022,0.03333253]
["2020-02-09T22:50:30.000000000","2020-02-10T05:50:30.000000000",1130,819986534.5581]
["2020-02-09T22:50:45.000000000","2020-02-10T05:50:45.000000000",1021,274.8249]
["2020-02-09T22:50:45.000000000","2020-02-10T05:50:45.000000000",1016,476400.0]
["2020-02-09T22:51:00.000000000","2020-02-10T05:51:00.000000000",1019,14857.25]
["2020-02-09T22:51:00.000000000","2020-02-10T05:51:00.000000000",1018,479446.39999999997]
["2020-02-09T22:51:15.000000000","2020-02-10T05:51:15.000000000",1017,476000.0]
["2020-02-09T22:51:15.000000000","2020-02-10T05:51:15.000000000",1020,2983669.0]
["2020-02-09T22:51:15.000000000","2020-02-10T05:51:15.000000000",1133,955.5]
["2020-02-09T22:51:30.000000000","2020-02-10T05:51:30.000000000",1022,0.0]
["2020-02-09T22:51:45.000000000","2020-02-10T05:51:45.000000000",1017,476000.0]
["2020-02-09T22:51:45.000000000","2020-02-10T05:51:45.000000000",1020,2983669.0]
["2020-02-09T22:51:45.000000000","2020-02-10T05:51:45.000000000",1133,955.3125]
["2020-02-09T22:52:00.000000000","2020-02-10T05:52:00.000000000",1022,0.08444241]
["2020-02-09T22:52:00.000000000","2020-02-10T05:52:00.000000000",1130,819933723.6168]
["2020-02-09T22:52:15.000000000","2020-02-10T05:52:15.000000000",1021,274.8449]
["2020-02-09T22:52:15.000000000","2020-02-10T05:52:15.000000000",1016,476300.0]
["2020-02-09T22:52:30.000000000","2020-02-10T05:52:30.000000000",1019,14800.050000000001]
["2020-02-09T22:52:30.000000000","2020-02-10T05:52:30.000000000",1018,479277.10000000003]
["2020-02-09T22:52:45.000000000","2020-02-10T05:52:45.000000000",1017,476000.0]
["2020-02-09T22:52:45.000000000","2020-02-10T05:52:45.000000000",1020,2983669.0]
["2020-02-09T22:52:45.000000000","2020-02-10T05:52:45.000000000",1133,955.2292]
["2020-02-09T22:53:00.000000000","2020-02-10T05:53:00.000000000",1022,0.08444241]
["2020-02-09T22:53:00.000000000","2020-02-10T05:53:00.000000000",1130,819735011.2614]
["2020-02-09T22:53:15.000000000","2020-02-10T05:53:15.000000000",1021,274.7428]
["2020-02-09T22:53:15.000000000","2020-02-10T05:53:15.000000000",1016,476500.0]
["2020-02-09T22:53:30.000000000","2020-02-10T05:53:30.000000000",1019,14800.050000000001]
["2020-02-09T22:53:30.000000000","2020-02-10T05:53:30.000000000",1018,479114.6]
["2020-02-09T22:53:45.000000000","2020-02-10T05:53:45.000000000",1017,476000.0]
["2020-02-09T22:53:45.000000000","2020-02-10T05:53:45.000000000",1020,2983669.0]
["2020-02-09T22:53:45.000000000","2020-02-10T05:53:45.000000000",1133,955.1333]
["2020-02-09T22:54:00.000000000","2020-02-10T05:54:00.000000000",1022,0.03333253]
["2020-02-09T22:54:00.000000000","2020-02-10T05:54:00.000000000",1130,819894040.8191]
["2020-02-09T22:54:15.000000000","2020-02-10T05:54:15.000000000",1021,274.9138]
["2020-02-09T22:54:15.000000000","2020-02-10T05:54:15.000000000",1016,476600.0]
["2020-02-09T22:54:30.000000000","2020-02-10T05:54:30.000000000",1019,14800.050000000001]
["2020-02-09T22:54:30.000000000","2020-02-10T05:54:30.000000000",1018,479039.60000000003]
["2020-02-09T22:54:45.000000000","2020-02-10T05:54:45.000000000",1017,476000.0]
["2020-02-09T22:54:45.000000000","2020-02-10T05:54:45.000000000",1020,2983669.0]
["2020-02-09T22:54:45.000000000","2020-02-10T05:54:45.000000000",1133,955.375]
["2020-02-09T22:55:00.000000000","2020-02-10T05:55:00.000000000",1022,0.06666507]
["2020-02-09T22:55:00.000000000","2020-02-10T05:55:00.000000000",1130,820085890.7358]
["2020-02-09T22:55:15.000000000","2020-02-10T05:55:15.000000000",1021,274.8582]
["2020-02-09T22:55:15.000000000","2020-02-10T05:55:15.000000000",1016,476700.0]
["2020-02-09T22:55:30.000000000","2020-02-10T05:55:30.000000000",1019,14800.050000000001]
["2020-02-09T22:55:30.000000000","2020-02-10T05:55:30.000000000",1018,479285.39999999997]
["2020-02-09T22:55:45.000000000","2020-02-10T05:55:45.000000000",1017,476000.0]
["2020-02-09T22:55:45.000000000","2020-02-10T05:55:45.000000000",1020,2983669.0]
["2020-02-09T22:55:45.000000000","2020-02-10T05:55:45.000000000",1133,955.3438]
["2020-02-09T22:56:00.000000000","2020-02-10T05:56:00.000000000",1022,0.01555518]
["2020-02-09T22:56:00.000000000","2020-02-10T05:56:00.000000000",1130,820337712.3994]
["2020-02-09T22:56:15.000000000","2020-02-10T05:56:15.000000000",1021,274.9937]
["2020-02-09T22:56:15.000000000","2020-02-10T05:56:15.000000000",1016,476800.0]
["2020-02-09T22:56:30.000000000","2020-02-10T05:56:30.000000000",1019,14800.050000000001]
["2020-02-09T22:56:30.000000000","2020-02-10T05:56:30.000000000",1018,479433.3]
["2020-02-09T22:56:45.000000000","2020-02-10T05:56:45.000000000",1017,476000.0]
["2020-02-09T22:56:45.000000000","2020-02-10T05:56:45.000000000",1020,2983669.0]
["2020-02-09T22:56:45.000000000","2020-02-10T05:56:45.000000000",1133,955.4487]
["2020-02-09T22:57:00.000000000","2020-02-10T05:57:00.000000000",1022,0.03111036]
["2020-02-09T22:57:00.000000000","2020-02-10T05:57:00.000000000",1130,820284901.4581]
["2020-02-09T22:57:15.000000000","2020-02-10T05:57:15.000000000",1021,274.9604]
["2020-02-09T22:57:15.000000000","2020-02-10T05:57:15.000000000",1016,476800.0]
["2020-02-09T22:57:30.000000000","2020-02-10T05:57:30.000000000",1019,14800.050000000001]
["2020-02-09T22:57:30.000000000","2020-02-10T05:57:30.000000000",1018,479693.8]
["2020-02-09T22:57:45.000000000","2020-02-10T05:57:45.000000000",1017,476000.0]
["2020-02-09T22:57:45.000000000","2020-02-10T05:57:45.000000000",1020,2983669.0]
["2020-02-09T22:57:45.000000000","2020-02-10T05:57:45.000000000",1133,955.5354]
["2020-02-09T22:58:00.000000000","2020-02-10T05:58:00.000000000",1022,0.03333253]
["2020-02-09T22:58:00.000000000","2020-02-10T05:58:00.000000000",1130,821178808.6905]
["2020-02-09T22:58:15.000000000","2020-02-10T05:58:15.000000000",1021,275.2245]
["2020-02-09T22:58:15.000000000","2020-02-10T05:58:15.000000000",1016,477000.0]
["2020-02-09T22:58:30.000000000","2020-02-10T05:58:30.000000000",1019,14800.050000000001]
["2020-02-09T22:58:30.000000000","2020-02-10T05:58:30.000000000",1018,479604.2]
["2020-02-09T22:58:45.000000000","2020-02-10T05:58:45.000000000",1017,476000.0]
["2020-02-09T22:58:45.000000000","2020-02-10T05:58:45.000000000",1020,2983669.0]
["2020-02-09T22:58:45.000000000","2020-02-10T05:58:45.000000000",1133,955.5854]
["2020-02-09T22:59:00.000000000","2020-02-10T05:59:00.000000000",1022,0.03111036]
["2020-02-09T22:59:00.000000000","2020-02-10T05:59:00.000000000",1130,820695454.3125]
["2020-02-09T22:59:15.000000000","2020-02-10T05:59:15.000000000",1021,275.0359]
["2020-02-09T22:59:15.000000000","2020-02-10T05:59:15.000000000",1016,476800.0]
["2020-02-09T22:59:30.000000000","2020-02-10T05:59:30.000000000",1019,14853.44]
["2020-02-09T22:59:30.000000000","2020-02-10T05:59:30.000000000",1018,479625.0]
["2020-02-09T22:59:45.000000000","2020-02-10T05:59:45.000000000",1017,476000.0]
["2020-02-09T22:59:45.000000000","2020-02-10T05:59:45.000000000",1020,2983669.0]
["2020-02-09T22:59:45.000000000","2020-02-10T05:59:45.000000000",1133,955.6021]
["2020-02-09T23:00:00.000000000","2020-02-10T06:00:00.000000000",1022,0.0]
["2020-02-09T23:00:00.000000000","2020-02-10T06:00:00.000000000",1130,820582969.9912]
["2020-02-09T23:00:15.000000000","2020-02-10T06:00:15.000000000",1021,275.0247]
["2020-02-09T23:00:15.000000000","2020-02-10T06:00:15.000000000",1016,476800.0]
["2020-02-09T23:00:30.000000000","2020-02-10T06:00:30.000000000",1019,14900.15]
["2020-02-09T23:00:30.000000000","2020-02-10T06:00:30.000000000",1018,479470.8]
["2020-02-09T23:00:45.000000000","2020-02-10T06:00:45.000000000",1017,476000.0]
["2020-02-09T23:00:45.000000000","2020-02-10T06:00:45.000000000",1020,2983669.0]
["2020-02-09T23:00:45.000000000","2020-02-10T06:00:45.000000000",1133,955.4708]
["2020-02-09T23:01:00.000000000","2020-02-10T06:01:00.000000000",1022,0.03111036]
["2020-02-09T23:01:00.000000000","2020-02-10T06:01:00.000000000",1130,820682027.802]
["2020-02-09T23:01:15.000000000","2020-02-10T06:01:15.000000000",1021,274.9438]
["2020-02-09T23:01:15.000000000","2020-02-10T06:01:15.000000000",1016,476800.0]
["2020-02-09T23:01:30.000000000","2020-02-10T06:01:30.000000000",1019,14800.050000000001]
["2020-02-09T23:01:30.000000000","2020-02-10T06:01:30.000000000",1018,479656.3]
["2020-02-09T23:01:45.000000000","2020-02-10T06:01:45.000000000",1017,476000.0]
["2020-02-09T23:01:45.000000000","2020-02-10T06:01:45.000000000",1020,2983669.0]
["2020-02-09T23:01:45.000000000","2020-02-10T06:01:45.000000000",1133,955.4042]
["2020-02-09T23:02:00.000000000","2020-02-10T06:02:00.000000000",1022,0.06666507]
["2020-02-09T23:02:00.000000000","2020-02-10T06:02:00.000000000",1130,820682326.1689]
["2020-02-09T23:02:15.000000000","2020-02-10T06:02:15.000000000",1021,275.0581]
["2020-02-09T23:02:15.000000000","2020-02-10T06:02:15.000000000",1016,476800.0]
["2020-02-09T23:02:30.000000000","2020-02-10T06:02:30.000000000",1019,14853.44]
["2020-02-09T23:02:30.000000000","2020-02-10T06:02:30.000000000",1018,479504.2]
["2020-02-09T23:02:45.000000000","2020-02-10T06:02:45.000000000",1017,476000.0]
["2020-02-09T23:02:45.000000000","2020-02-10T06:02:45.000000000",1020,2983669.0]
["2020-02-09T23:02:45.000000000","2020-02-10T06:02:45.000000000",1133,955.4479]
["2020-02-09T23:03:00.000000000","2020-02-10T06:03:00.000000000",1022,0.03333253]
["2020-02-09T23:03:00.000000000","2020-02-10T06:03:00.000000000",1130,820549851.2653]
["2020-02-09T23:03:15.000000000","2020-02-10T06:03:15.000000000",1021,275.0914]
["2020-02-09T23:03:15.000000000","2020-02-10T06:03:15.000000000",1016,476800.0]
["2020-02-09T23:03:30.000000000","2020-02-10T06:03:30.000000000",1019,14800.050000000001]
["2020-02-09T23:03:30.000000000","2020-02-10T06:03:30.000000000",1018,479706.2]
["2020-02-09T23:03:45.000000000","2020-02-10T06:03:45.000000000",1017,476000.0]
["2020-02-09T23:03:45.000000000","2020-02-10T06:03:45.000000000",1020,2983669.0]
["2020-02-09T23:03:45.000000000","2020-02-10T06:03:45.000000000",1133,955.6667]
["2020-02-09T23:04:00.000000000","2020-02-10T06:04:00.000000000",1022,0.03333253]
["2020-02-09T23:04:00.000000000","2020-02-10T06:04:00.000000000",1130,820536424.7548]
["2020-02-09T23:04:15.000000000","2020-02-10T06:04:15.000000000",1021,275.0248]
["2020-02-09T23:04:15.000000000","2020-02-10T06:04:15.000000000",1016,477100.0]
["2020-02-09T23:04:30.000000000","2020-02-10T06:04:30.000000000",1019,14800.050000000001]
["2020-02-09T23:04:30.000000000","2020-02-10T06:04:30.000000000",1018,479629.2]
["2020-02-09T23:04:45.000000000","2020-02-10T06:04:45.000000000",1017,476000.0]
["2020-02-09T23:04:45.000000000","2020-02-10T06:04:45.000000000",1020,2983669.0]
["2020-02-09T23:04:45.000000000","2020-02-10T06:04:45.000000000",1133,955.5871]
["2020-02-09T23:05:00.000000000","2020-02-10T06:05:00.000000000",1022,0.05110988]
["2020-02-09T23:05:00.000000000","2020-02-10T06:05:00.000000000",1130,820529860.683]
["2020-02-09T23:05:15.000000000","2020-02-10T06:05:15.000000000",1021,275.1336]
["2020-02-09T23:05:15.000000000","2020-02-10T06:05:15.000000000",1016,477200.0]
["2020-02-09T23:05:30.000000000","2020-02-10T06:05:30.000000000",1019,14800.050000000001]
["2020-02-09T23:05:30.000000000","2020-02-10T06:05:30.000000000",1018,479847.89999999997]
["2020-02-09T23:05:45.000000000","2020-02-10T06:05:45.000000000",1017,476000.0]
["2020-02-09T23:05:45.000000000","2020-02-10T06:05:45.000000000",1020,2983669.0]
["2020-02-09T23:05:45.000000000","2020-02-10T06:05:45.000000000",1133,955.8833]
["2020-02-09T23:06:00.000000000","2020-02-10T06:06:00.000000000",1022,0.06888723]
["2020-02-09T23:06:00.000000000","2020-02-10T06:06:00.000000000",1130,821324710.1046]
["2020-02-09T23:06:15.000000000","2020-02-10T06:06:15.000000000",1021,275.2578]
["2020-02-09T23:06:15.000000000","2020-02-10T06:06:15.000000000",1016,477400.0]
["2020-02-09T23:06:30.000000000","2020-02-10T06:06:30.000000000",1019,14800.050000000001]
["2020-02-09T23:06:30.000000000","2020-02-10T06:06:30.000000000",1018,479391.7]
["2020-02-09T23:06:45.000000000","2020-02-10T06:06:45.000000000",1017,476000.0]
["2020-02-09T23:06:45.000000000","2020-02-10T06:06:45.000000000",1020,2983669.0]
["2020-02-09T23:06:45.000000000","2020-02-10T06:06:45.000000000",1133,955.8013]
["2020-02-09T23:07:00.000000000","2020-02-10T06:07:00.000000000",1022,0.04888771]
["2020-02-09T23:07:00.000000000","2020-02-10T06:07:00.000000000",1130,821318146.0328]
["2020-02-09T23:07:15.000000000","2020-02-10T06:07:15.000000000",1021,275.3197]
["2020-02-09T23:07:15.000000000","2020-02-10T06:07:15.000000000",1016,477100.0]
["2020-02-09T23:07:30.000000000","2020-02-10T06:07:30.000000000",1019,14800.050000000001]
["2020-02-09T23:07:30.000000000","2020-02-10T06:07:30.000000000",1018,479937.5]
["2020-02-09T23:07:45.000000000","2020-02-10T06:07:45.000000000",1017,476000.0]
["2020-02-09T23:07:45.000000000","2020-02-10T06:07:45.000000000",1020,2983669.0]
["2020-02-09T23:07:45.000000000","2020-02-10T06:07:45.000000000",1133,954.6313]
["2020-02-09T23:08:00.000000000","2020-02-10T06:08:00.000000000",1022,0.08222024]
["2020-02-09T23:08:00.000000000","2020-02-10T06:08:00.000000000",1130,821139424.2597]
["2020-02-09T23:08:15.000000000","2020-02-10T06:08:15.000000000",1021,275.2401]
["2020-02-09T23:08:15.000000000","2020-02-10T06:08:15.000000000",1016,477300.0]
["2020-02-09T23:08:30.000000000","2020-02-10T06:08:30.000000000",1019,14800.050000000001]
["2020-02-09T23:08:30.000000000","2020-02-10T06:08:30.000000000",1018,478241.69999999995]
["2020-02-09T23:08:45.000000000","2020-02-10T06:08:45.000000000",1017,476000.0]
["2020-02-09T23:08:45.000000000","2020-02-10T06:08:45.000000000",1020,2983669.0]
["2020-02-09T23:08:45.000000000","2020-02-10T06:08:45.000000000",1133,954.2729]
["2020-02-09T23:09:00.000000000","2020-02-10T06:09:00.000000000",1022,0.03333253]
["2020-02-09T23:09:00.000000000","2020-02-10T06:09:00.000000000",1130,821424066.2823]
["2020-02-09T23:09:15.000000000","2020-02-10T06:09:15.000000000",1021,275.2734]
["2020-02-09T23:09:15.000000000","2020-02-10T06:09:15.000000000",1016,477500.0]
["2020-02-09T23:09:30.000000000","2020-02-10T06:09:30.000000000",1019,14853.44]
["2020-02-09T23:09:30.000000000","2020-02-10T06:09:30.000000000",1018,478418.8]
["2020-02-09T23:09:45.000000000","2020-02-10T06:09:45.000000000",1017,477733.3]
["2020-02-09T23:09:45.000000000","2020-02-10T06:09:45.000000000",1020,2983669.0]
["2020-02-09T23:09:45.000000000","2020-02-10T06:09:45.000000000",1133,956.2479]
["2020-02-09T23:10:00.000000000","2020-02-10T06:10:00.000000000",1022,0.0355547]
["2020-02-09T23:10:00.000000000","2020-02-10T06:10:00.000000000",1130,821563105.2577]
["2020-02-09T23:10:15.000000000","2020-02-10T06:10:15.000000000",1021,275.2911]
["2020-02-09T23:10:15.000000000","2020-02-10T06:10:15.000000000",1016,477400.0]
["2020-02-09T23:10:30.000000000","2020-02-10T06:10:30.000000000",1019,14900.15]
["2020-02-09T23:10:30.000000000","2020-02-10T06:10:30.000000000",1018,478368.7]
["2020-02-09T23:10:45.000000000","2020-02-10T06:10:45.000000000",1017,476000.0]
["2020-02-09T23:10:45.000000000","2020-02-10T06:10:45.000000000",1020,2983669.0]
["2020-02-09T23:10:45.000000000","2020-02-10T06:10:45.000000000",1133,954.2625]
["2020-02-09T23:11:00.000000000","2020-02-10T06:11:00.000000000",1022,0.01555518]
["2020-02-09T23:11:00.000000000","2020-02-10T06:11:00.000000000",1130,821616214.5659]
["2020-02-09T23:11:15.000000000","2020-02-10T06:11:15.000000000",1021,275.3245]
["2020-02-09T23:11:15.000000000","2020-02-10T06:11:15.000000000",1016,477300.0]
["2020-02-09T23:11:30.000000000","2020-02-10T06:11:30.000000000",1019,14900.15]
["2020-02-09T23:11:30.000000000","2020-02-10T06:11:30.000000000",1018,478375.0]
["2020-02-09T23:11:45.000000000","2020-02-10T06:11:45.000000000",1017,476000.0]
["2020-02-09T23:11:45.000000000","2020-02-10T06:11:45.000000000",1020,2983669.0]
["2020-02-09T23:11:45.000000000","2020-02-10T06:11:45.000000000",1133,954.5125]
["2020-02-09T23:12:00.000000000","2020-02-10T06:12:00.000000000",1022,0.01777735]
["2020-02-09T23:12:00.000000000","2020-02-10T06:12:00.000000000",1130,821689016.0895]
["2020-02-09T23:12:15.000000000","2020-02-10T06:12:15.000000000",1021,275.4399]
["2020-02-09T23:12:15.000000000","2020-02-10T06:12:15.000000000",1016,477100.0]
["2020-02-09T23:12:30.000000000","2020-02-10T06:12:30.000000000",1019,14846.76]
["2020-02-09T23:12:30.000000000","2020-02-10T06:12:30.000000000",1018,478581.2]
["2020-02-09T23:12:45.000000000","2020-02-10T06:12:45.000000000",1017,476000.0]
["2020-02-09T23:12:45.000000000","2020-02-10T06:12:45.000000000",1020,2983669.0]
["2020-02-09T23:12:45.000000000","2020-02-10T06:12:45.000000000",1133,954.4844]
["2020-02-09T23:13:00.000000000","2020-02-10T06:13:00.000000000",1022,0.03111036]
["2020-02-09T23:13:00.000000000","2020-02-10T06:13:00.000000000",1130,821768680.0518]
["2020-02-09T23:13:15.000000000","2020-02-10T06:13:15.000000000",1021,275.391]
["2020-02-09T23:13:15.000000000","2020-02-10T06:13:15.000000000",1016,477400.0]
["2020-02-09T23:13:30.000000000","2020-02-10T06:13:30.000000000",1019,14853.44]
["2020-02-09T23:13:30.000000000","2020-02-10T06:13:30.000000000",1018,478452.1]
["2020-02-09T23:13:45.000000000","2020-02-10T06:13:45.000000000",1017,476000.0]
["2020-02-09T23:13:45.000000000","2020-02-10T06:13:45.000000000",1020,2983669.0]
["2020-02-09T23:13:45.000000000","2020-02-10T06:13:45.000000000",1133,954.3542]
["2020-02-09T23:14:00.000000000","2020-02-10T06:14:00.000000000",1022,0.06666507]
["2020-02-09T23:14:00.000000000","2020-02-10T06:14:00.000000000",1130,821576233.4013]
["2020-02-09T23:14:15.000000000","2020-02-10T06:14:15.000000000",1021,275.3222]
["2020-02-09T23:14:15.000000000","2020-02-10T06:14:15.000000000",1016,477200.0]
["2020-02-09T23:14:30.000000000","2020-02-10T06:14:30.000000000",1019,14853.44]
["2020-02-09T23:14:30.000000000","2020-02-10T06:14:30.000000000",1018,478312.5]
["2020-02-09T23:14:45.000000000","2020-02-10T06:14:45.000000000",1017,476000.0]
["2020-02-09T23:14:45.000000000","2020-02-10T06:14:45.000000000",1020,2983669.0]
["2020-02-09T23:14:45.000000000","2020-02-10T06:14:45.000000000",1133,954.3813]
["2020-02-09T23:15:00.000000000","2020-02-10T06:15:00.000000000",1022,0.03111036]
["2020-02-09T23:15:00.000000000","2020-02-10T06:15:00.000000000",1130,821576233.4013]
["2020-02-09T23:15:15.000000000","2020-02-10T06:15:15.000000000",1021,275.2816]
["2020-02-09T23:15:15.000000000","2020-02-10T06:15:15.000000000",1016,477100.0]
["2020-02-09T23:15:30.000000000","2020-02-10T06:15:30.000000000",1019,14846.76]
["2020-02-09T23:15:30.000000000","2020-02-10T06:15:30.000000000",1018,478531.3]
["2020-02-09T23:15:45.000000000","2020-02-10T06:15:45.000000000",1017,476000.0]
["2020-02-09T23:15:45.000000000","2020-02-10T06:15:45.000000000",1020,2983669.0]
["2020-02-09T23:15:45.000000000","2020-02-10T06:15:45.000000000",1133,954.5083]
["2020-02-09T23:16:00.000000000","2020-02-10T06:16:00.000000000",1022,0.0]
["2020-02-09T23:16:00.000000000","2020-02-10T06:16:00.000000000",1130,821563105.2577]
["2020-02-09T23:16:15.000000000","2020-02-10T06:16:15.000000000",1021,275.3267]
["2020-02-09T23:16:15.000000000","2020-02-10T06:16:15.000000000",1016,477300.0]
["2020-02-09T23:16:30.000000000","2020-02-10T06:16:30.000000000",1019,14900.15]
["2020-02-09T23:16:30.000000000","2020-02-10T06:16:30.000000000",1018,478404.2]
["2020-02-09T23:16:45.000000000","2020-02-10T06:16:45.000000000",1017,476000.0]
["2020-02-09T23:16:45.000000000","2020-02-10T06:16:45.000000000",1020,2983669.0]
["2020-02-09T23:16:45.000000000","2020-02-10T06:16:45.000000000",1133,954.3]
["2020-02-09T23:17:00.000000000","2020-02-10T06:17:00.000000000",1022,0.0]
["2020-02-09T23:17:00.000000000","2020-02-10T06:17:00.000000000",1130,821576531.7682]
["2020-02-09T23:17:15.000000000","2020-02-10T06:17:15.000000000",1021,275.3045]
["2020-02-09T23:17:15.000000000","2020-02-10T06:17:15.000000000",1016,477300.0]
["2020-02-09T23:17:30.000000000","2020-02-10T06:17:30.000000000",1019,14846.76]
["2020-02-09T23:17:30.000000000","2020-02-10T06:17:30.000000000",1018,478156.3]
["2020-02-09T23:17:45.000000000","2020-02-10T06:17:45.000000000",1017,477733.3]
["2020-02-09T23:17:45.000000000","2020-02-10T06:17:45.000000000",1020,2983669.0]
["2020-02-09T23:17:45.000000000","2020-02-10T06:17:45.000000000",1133,956.1416]
["2020-02-09T23:18:00.000000000","2020-02-10T06:18:00.000000000",1022,0.01555518]
["2020-02-09T23:18:00.000000000","2020-02-10T06:18:00.000000000",1130,821536848.9705]
["2020-02-09T23:18:15.000000000","2020-02-10T06:18:15.000000000",1021,275.3378]
["2020-02-09T23:18:15.000000000","2020-02-10T06:18:15.000000000",1016,477400.0]
["2020-02-09T23:18:30.000000000","2020-02-10T06:18:30.000000000",1019,14900.15]
["2020-02-09T23:18:30.000000000","2020-02-10T06:18:30.000000000",1018,478475.0]
["2020-02-09T23:18:45.000000000","2020-02-10T06:18:45.000000000",1017,476000.0]
["2020-02-09T23:18:45.000000000","2020-02-10T06:18:45.000000000",1020,2983669.0]
["2020-02-09T23:18:45.000000000","2020-02-10T06:18:45.000000000",1133,954.4771]
["2020-02-09T23:19:00.000000000","2020-02-10T06:19:00.000000000",1022,0.0]
["2020-02-09T23:19:00.000000000","2020-02-10T06:19:00.000000000",1130,821390947.5564]
["2020-02-09T23:19:15.000000000","2020-02-10T06:19:15.000000000",1021,275.3578]
["2020-02-09T23:19:15.000000000","2020-02-10T06:19:15.000000000",1016,477600.0]
["2020-02-09T23:19:30.000000000","2020-02-10T06:19:30.000000000",1019,14900.15]
["2020-02-09T23:19:30.000000000","2020-02-10T06:19:30.000000000",1018,478312.5]
["2020-02-09T23:19:45.000000000","2020-02-10T06:19:45.000000000",1017,476000.0]
["2020-02-09T23:19:45.000000000","2020-02-10T06:19:45.000000000",1020,2983669.0]
["2020-02-09T23:19:45.000000000","2020-02-10T06:19:45.000000000",1133,954.3813]
["2020-02-09T23:20:00.000000000","2020-02-10T06:20:00.000000000",1022,0.04888771]
["2020-02-09T23:20:00.000000000","2020-02-10T06:20:00.000000000",1130,821616214.5659]
["2020-02-09T23:20:15.000000000","2020-02-10T06:20:15.000000000",1021,275.3245]
["2020-02-09T23:20:15.000000000","2020-02-10T06:20:15.000000000",1016,477400.0]
["2020-02-09T23:20:30.000000000","2020-02-10T06:20:30.000000000",1019,14900.15]
["2020-02-09T23:20:30.000000000","2020-02-10T06:20:30.000000000",1018,478329.2]
["2020-02-09T23:20:45.000000000","2020-02-10T06:20:45.000000000",1017,476000.0]
["2020-02-09T23:20:45.000000000","2020-02-10T06:20:45.000000000",1020,2983669.0]
["2020-02-09T23:20:45.000000000","2020-02-10T06:20:45.000000000",1133,954.4042]
["2020-02-09T23:21:00.000000000","2020-02-10T06:21:00.000000000",1022,0.04888771]
["2020-02-09T23:21:00.000000000","2020-02-10T06:21:00.000000000",1130,821457185.0082]
["2020-02-09T23:21:15.000000000","2020-02-10T06:21:15.000000000",1021,275.2246]
["2020-02-09T23:21:15.000000000","2020-02-10T06:21:15.000000000",1016,477500.0]
["2020-02-09T23:21:30.000000000","2020-02-10T06:21:30.000000000",1019,14853.44]
["2020-02-09T23:21:30.000000000","2020-02-10T06:21:30.000000000",1018,478666.7]
["2020-02-09T23:21:45.000000000","2020-02-10T06:21:45.000000000",1017,478000.0]
["2020-02-09T23:21:45.000000000","2020-02-10T06:21:45.000000000",1020,2983669.0]
["2020-02-09T23:21:45.000000000","2020-02-10T06:21:45.000000000",1133,956.5438]
["2020-02-09T23:22:00.000000000","2020-02-10T06:22:00.000000000",1022,0.01777735]
["2020-02-09T23:22:00.000000000","2020-02-10T06:22:00.000000000",1130,821709006.6718]
["2020-02-09T23:22:15.000000000","2020-02-10T06:22:15.000000000",1021,275.3955]
["2020-02-09T23:22:15.000000000","2020-02-10T06:22:15.000000000",1016,477500.0]
["2020-02-09T23:22:30.000000000","2020-02-10T06:22:30.000000000",1019,14800.050000000001]
["2020-02-09T23:22:30.000000000","2020-02-10T06:22:30.000000000",1018,478654.2]
["2020-02-09T23:22:45.000000000","2020-02-10T06:22:45.000000000",1017,478000.0]
["2020-02-09T23:22:45.000000000","2020-02-10T06:22:45.000000000",1020,2983669.0]
["2020-02-09T23:22:45.000000000","2020-02-10T06:22:45.000000000",1133,956.7104]
["2020-02-09T23:23:00.000000000","2020-02-10T06:23:00.000000000",1022,0.0355547]
["2020-02-09T23:23:00.000000000","2020-02-10T06:23:00.000000000",1130,821940837.7531]
["2020-02-09T23:23:15.000000000","2020-02-10T06:23:15.000000000",1021,275.5043]
["2020-02-09T23:23:15.000000000","2020-02-10T06:23:15.000000000",1016,477400.0]
["2020-02-09T23:23:30.000000000","2020-02-10T06:23:30.000000000",1019,14846.76]
["2020-02-09T23:23:30.000000000","2020-02-10T06:23:30.000000000",1018,478777.10000000003]
["2020-02-09T23:23:45.000000000","2020-02-10T06:23:45.000000000",1017,478000.0]
["2020-02-09T23:23:45.000000000","2020-02-10T06:23:45.000000000",1020,2983669.0]
["2020-02-09T23:23:45.000000000","2020-02-10T06:23:45.000000000",1133,956.6833]
["2020-02-09T23:24:00.000000000","2020-02-10T06:24:00.000000000",1022,0.01555518]
["2020-02-09T23:24:00.000000000","2020-02-10T06:24:00.000000000",1130,822159540.6908]
["2020-02-09T23:24:15.000000000","2020-02-10T06:24:15.000000000",1021,275.5088]
["2020-02-09T23:24:15.000000000","2020-02-10T06:24:15.000000000",1016,477500.0]
["2020-02-09T23:24:30.000000000","2020-02-10T06:24:30.000000000",1019,14800.050000000001]
["2020-02-09T23:24:30.000000000","2020-02-10T06:24:30.000000000",1018,478816.7]
["2020-02-09T23:24:45.000000000","2020-02-10T06:24:45.000000000",1017,476266.7]
["2020-02-09T23:24:45.000000000","2020-02-10T06:24:45.000000000",1020,2983669.0]
["2020-02-09T23:24:45.000000000","2020-02-10T06:24:45.000000000",1133,954.9813]
["2020-02-09T23:25:00.000000000","2020-02-10T06:25:00.000000000",1022,0.06666507]
["2020-02-09T23:25:00.000000000","2020-02-10T06:25:00.000000000",1130,822172668.8344]
["2020-02-09T23:25:15.000000000","2020-02-10T06:25:15.000000000",1021,275.5385]
["2020-02-09T23:25:15.000000000","2020-02-10T06:25:15.000000000",1016,477600.0]
["2020-02-09T23:25:30.000000000","2020-02-10T06:25:30.000000000",1019,14800.050000000001]
["2020-02-09T23:25:30.000000000","2020-02-10T06:25:30.000000000",1018,481156.3]
["2020-02-09T23:25:45.000000000","2020-02-10T06:25:45.000000000",1017,478000.0]
["2020-02-09T23:25:45.000000000","2020-02-10T06:25:45.000000000",1020,2983669.0]
["2020-02-09T23:25:45.000000000","2020-02-10T06:25:45.000000000",1133,957.4375]
["2020-02-09T23:26:00.000000000","2020-02-10T06:26:00.000000000",1022,0.03111036]
["2020-02-09T23:26:00.000000000","2020-02-10T06:26:00.000000000",1130,822033629.859]
["2020-02-09T23:26:15.000000000","2020-02-10T06:26:15.000000000",1021,275.5398]
["2020-02-09T23:26:15.000000000","2020-02-10T06:26:15.000000000",1016,477600.0]
["2020-02-09T23:26:30.000000000","2020-02-10T06:26:30.000000000",1019,14800.050000000001]
["2020-02-09T23:26:30.000000000","2020-02-10T06:26:30.000000000",1018,478833.3]
["2020-02-09T23:26:45.000000000","2020-02-10T06:26:45.000000000",1017,478000.0]
["2020-02-09T23:26:45.000000000","2020-02-10T06:26:45.000000000",1020,2983669.0]
["2020-02-09T23:26:45.000000000","2020-02-10T06:26:45.000000000",1133,956.7833]
["2020-02-09T23:27:00.000000000","2020-02-10T06:27:00.000000000",1022,0.0]
["2020-02-09T23:27:00.000000000","2020-02-10T06:27:00.000000000",1130,822172668.8344]
["2020-02-09T23:27:15.000000000","2020-02-10T06:27:15.000000000",1021,275.5576]
["2020-02-09T23:27:15.000000000","2020-02-10T06:27:15.000000000",1016,477600.0]
["2020-02-09T23:27:30.000000000","2020-02-10T06:27:30.000000000",1019,14800.050000000001]
["2020-02-09T23:27:30.000000000","2020-02-10T06:27:30.000000000",1018,478718.8]
["2020-02-09T23:27:45.000000000","2020-02-10T06:27:45.000000000",1017,478000.0]
["2020-02-09T23:27:45.000000000","2020-02-10T06:27:45.000000000",1020,2983669.0]
["2020-02-09T23:27:45.000000000","2020-02-10T06:27:45.000000000",1133,956.8563]
["2020-02-09T23:28:00.000000000","2020-02-10T06:28:00.000000000",1022,0.05110988]
["2020-02-09T23:28:00.000000000","2020-02-10T06:28:00.000000000",1130,822225778.1426]
["2020-02-09T23:28:15.000000000","2020-02-10T06:28:15.000000000",1021,275.5199]
["2020-02-09T23:28:15.000000000","2020-02-10T06:28:15.000000000",1016,477300.0]
["2020-02-09T23:28:30.000000000","2020-02-10T06:28:30.000000000",1019,14853.44]
["2020-02-09T23:28:30.000000000","2020-02-10T06:28:30.000000000",1018,478587.5]
["2020-02-09T23:28:45.000000000","2020-02-10T06:28:45.000000000",1017,477733.3]
["2020-02-09T23:28:45.000000000","2020-02-10T06:28:45.000000000",1020,2983669.0]
["2020-02-09T23:28:45.000000000","2020-02-10T06:28:45.000000000",1133,956.0896]
["2020-02-09T23:29:00.000000000","2020-02-10T06:29:00.000000000",1022,0.0]
["2020-02-09T23:29:00.000000000","2020-02-10T06:29:00.000000000",1130,821377521.0459]
["2020-02-09T23:29:15.000000000","2020-02-10T06:29:15.000000000",1021,275.3976]
["2020-02-09T23:29:15.000000000","2020-02-10T06:29:15.000000000",1016,477600.0]
["2020-02-09T23:29:30.000000000","2020-02-10T06:29:30.000000000",1019,14800.050000000001]
["2020-02-09T23:29:30.000000000","2020-02-10T06:29:30.000000000",1018,478481.3]
["2020-02-09T23:29:45.000000000","2020-02-10T06:29:45.000000000",1017,478000.0]
["2020-02-09T23:29:45.000000000","2020-02-10T06:29:45.000000000",1020,2983669.0]
["2020-02-09T23:29:45.000000000","2020-02-10T06:29:45.000000000",1133,956.4854]
["2020-02-09T23:30:00.000000000","2020-02-10T06:30:00.000000000",1022,0.01777735]
["2020-02-09T23:30:00.000000000","2020-02-10T06:30:00.000000000",1130,821814628.5544]
["2020-02-09T23:30:15.000000000","2020-02-10T06:30:15.000000000",1021,275.4976]
["2020-02-09T23:30:15.000000000","2020-02-10T06:30:15.000000000",1016,477600.0]
["2020-02-09T23:30:30.000000000","2020-02-10T06:30:30.000000000",1019,14853.44]
["2020-02-09T23:30:30.000000000","2020-02-10T06:30:30.000000000",1018,480225.0]
["2020-02-09T23:30:45.000000000","2020-02-10T06:30:45.000000000",1017,478000.0]
["2020-02-09T23:30:45.000000000","2020-02-10T06:30:45.000000000",1020,2983669.0]
["2020-02-09T23:30:45.000000000","2020-02-10T06:30:45.000000000",1133,957.3167]
["2020-02-09T23:31:00.000000000","2020-02-10T06:31:00.000000000",1022,0.06666507]
["2020-02-09T23:31:00.000000000","2020-02-10T06:31:00.000000000",1130,822344528.1688]
["2020-02-09T23:31:15.000000000","2020-02-10T06:31:15.000000000",1021,275.6152]
["2020-02-09T23:31:15.000000000","2020-02-10T06:31:15.000000000",1016,478000.0]
["2020-02-09T23:31:30.000000000","2020-02-10T06:31:30.000000000",1019,14800.050000000001]
["2020-02-09T23:31:30.000000000","2020-02-10T06:31:30.000000000",1018,478704.2]
["2020-02-09T23:31:45.000000000","2020-02-10T06:31:45.000000000",1017,478000.0]
["2020-02-09T23:31:45.000000000","2020-02-10T06:31:45.000000000",1020,2983669.0]
["2020-02-09T23:31:45.000000000","2020-02-10T06:31:45.000000000",1133,956.55]
["2020-02-09T23:32:00.000000000","2020-02-10T06:32:00.000000000",1022,0.04888771]
["2020-02-09T23:32:00.000000000","2020-02-10T06:32:00.000000000",1130,822271726.6452]
["2020-02-09T23:32:15.000000000","2020-02-10T06:32:15.000000000",1021,275.5731]
["2020-02-09T23:32:15.000000000","2020-02-10T06:32:15.000000000",1016,477900.0]
["2020-02-09T23:32:30.000000000","2020-02-10T06:32:30.000000000",1019,14857.25]
["2020-02-09T23:32:30.000000000","2020-02-10T06:32:30.000000000",1018,478721.0]
["2020-02-09T23:32:45.000000000","2020-02-10T06:32:45.000000000",1019,14842.95]
["2020-02-09T23:32:45.000000000","2020-02-10T06:32:45.000000000",1018,478658.5]
["2020-02-09T23:33:00.000000000","2020-02-10T06:33:00.000000000",1019,14800.050000000001]
["2020-02-09T23:33:00.000000000","2020-02-10T06:33:00.000000000",1018,478716.7]
["2020-02-09T23:33:15.000000000","2020-02-10T06:33:15.000000000",1017,478000.0]
["2020-02-09T23:33:15.000000000","2020-02-10T06:33:15.000000000",1020,2983669.0]
["2020-02-09T23:33:15.000000000","2020-02-10T06:33:15.000000000",1133,956.5208]
["2020-02-09T23:33:30.000000000","2020-02-10T06:33:30.000000000",1022,0.01777735]
["2020-02-09T23:33:30.000000000","2020-02-10T06:33:30.000000000",1130,822073312.6567]
["2020-02-09T23:33:45.000000000","2020-02-10T06:33:45.000000000",1021,275.5242]
["2020-02-09T23:33:45.000000000","2020-02-10T06:33:45.000000000",1016,477900.0]
["2020-02-09T23:34:00.000000000","2020-02-10T06:34:00.000000000",1019,14800.050000000001]
["2020-02-09T23:34:00.000000000","2020-02-10T06:34:00.000000000",1018,478716.7]
["2020-02-09T23:34:15.000000000","2020-02-10T06:34:15.000000000",1017,478000.0]
["2020-02-09T23:34:15.000000000","2020-02-10T06:34:15.000000000",1020,2983669.0]
["2020-02-09T23:34:15.000000000","2020-02-10T06:34:15.000000000",1133,956.7271]
["2020-02-09T23:34:30.000000000","2020-02-10T06:34:30.000000000",1022,0.04888771]
["2020-02-09T23:34:30.000000000","2020-02-10T06:34:30.000000000",1130,821861173.7908]
["2020-02-09T23:34:45.000000000","2020-02-10T06:34:45.000000000",1021,275.5814]
["2020-02-09T23:34:45.000000000","2020-02-10T06:34:45.000000000",1016,477900.0]
["2020-02-09T23:35:00.000000000","2020-02-10T06:35:00.000000000",1019,14900.15]
["2020-02-09T23:35:00.000000000","2020-02-10T06:35:00.000000000",1018,480866.69999999995]
["2020-02-09T23:35:15.000000000","2020-02-10T06:35:15.000000000",1017,478000.0]
["2020-02-09T23:35:15.000000000","2020-02-10T06:35:15.000000000",1020,2983669.0]
["2020-02-09T23:35:15.000000000","2020-02-10T06:35:15.000000000",1133,957.3396]
["2020-02-09T23:35:30.000000000","2020-02-10T06:35:30.000000000",1022,0.0]
["2020-02-09T23:35:30.000000000","2020-02-10T06:35:30.000000000",1130,822411063.9875]
["2020-02-09T23:35:45.000000000","2020-02-10T06:35:45.000000000",1021,275.591]
["2020-02-09T23:35:45.000000000","2020-02-10T06:35:45.000000000",1016,478300.0]
["2020-02-09T23:36:00.000000000","2020-02-10T06:36:00.000000000",1019,14800.050000000001]
["2020-02-09T23:36:00.000000000","2020-02-10T06:36:00.000000000",1018,480975.0]
["2020-02-09T23:36:15.000000000","2020-02-10T06:36:15.000000000",1017,478000.0]
["2020-02-09T23:36:15.000000000","2020-02-10T06:36:15.000000000",1020,2983669.0]
["2020-02-09T23:36:15.000000000","2020-02-10T06:36:15.000000000",1133,958.9083]
["2020-02-09T23:36:30.000000000","2020-02-10T06:36:30.000000000",1022,0.0355547]
["2020-02-09T23:36:30.000000000","2020-02-10T06:36:30.000000000",1130,823013765.1255]
["2020-02-09T23:36:45.000000000","2020-02-10T06:36:45.000000000",1021,275.7478]
["2020-02-09T23:36:45.000000000","2020-02-10T06:36:45.000000000",1016,478100.0]
["2020-02-09T23:37:00.000000000","2020-02-10T06:37:00.000000000",1019,14846.76]
["2020-02-09T23:37:00.000000000","2020-02-10T06:37:00.000000000",1018,480966.7]
["2020-02-09T23:37:15.000000000","2020-02-10T06:37:15.000000000",1017,478000.0]
["2020-02-09T23:37:15.000000000","2020-02-10T06:37:15.000000000",1020,2983669.0]
["2020-02-09T23:37:15.000000000","2020-02-10T06:37:15.000000000",1133,959.0]
["2020-02-09T23:37:30.000000000","2020-02-10T06:37:30.000000000",1022,0.03111036]
["2020-02-09T23:37:30.000000000","2020-02-10T06:37:30.000000000",1130,822622904.4865]
["2020-02-09T23:37:45.000000000","2020-02-10T06:37:45.000000000",1021,275.7773]
["2020-02-09T23:37:45.000000000","2020-02-10T06:37:45.000000000",1016,478000.0]
["2020-02-09T23:38:00.000000000","2020-02-10T06:38:00.000000000",1019,14853.44]
["2020-02-09T23:38:00.000000000","2020-02-10T06:38:00.000000000",1018,480791.7]
["2020-02-09T23:38:15.000000000","2020-02-10T06:38:15.000000000",1017,478000.0]
["2020-02-09T23:38:15.000000000","2020-02-10T06:38:15.000000000",1020,2983669.0]
["2020-02-09T23:38:15.000000000","2020-02-10T06:38:15.000000000",1133,958.8417]
["2020-02-09T23:38:30.000000000","2020-02-10T06:38:30.000000000",1022,0.08444241]
["2020-02-09T23:38:30.000000000","2020-02-10T06:38:30.000000000",1130,822417628.0593]
["2020-02-09T23:38:45.000000000","2020-02-10T06:38:45.000000000",1021,275.6597]
["2020-02-09T23:38:45.000000000","2020-02-10T06:38:45.000000000",1016,478100.0]
["2020-02-09T23:39:00.000000000","2020-02-10T06:39:00.000000000",1019,14800.050000000001]
["2020-02-09T23:39:00.000000000","2020-02-10T06:39:00.000000000",1018,480887.5]
["2020-02-09T23:39:15.000000000","2020-02-10T06:39:15.000000000",1017,478000.0]
["2020-02-09T23:39:15.000000000","2020-02-10T06:39:15.000000000",1020,2983669.0]
["2020-02-09T00:00:00.000000000","2020-02-09T07:00:00.000000000",1017,478000.0]
["2020-02-09T00:00:00.000000000","2020-02-09T07:00:00.000000000",1020,2983669.0]
["2020-02-09T00:00:00.000000000","2020-02-09T07:00:00.000000000",1133,956.5542]
["2020-02-09T00:00:15.000000000","2020-02-09T07:00:15.000000000",1022,0.0355547]
["2020-02-09T00:00:15.000000000","2020-02-09T07:00:15.000000000",1130,823225903.9914]
["2020-02-09T00:00:30.000000000","2020-02-09T07:00:30.000000000",1021,275.9572]
["2020-02-09T00:00:30.000000000","2020-02-09T07:00:30.000000000",1016,478100.0]
["2020-02-09T00:00:45.000000000","2020-02-09T07:00:45.000000000",1019,14800.050000000001]
["2020-02-09T00:00:45.000000000","2020-02-09T07:00:45.000000000",1018,479118.7]
["2020-02-09T00:01:00.000000000","2020-02-09T07:01:00.000000000",1017,478000.0]
["2020-02-09T00:01:00.000000000","2020-02-09T07:01:00.000000000",1020,2983669.0]
["2020-02-09T00:01:00.000000000","2020-02-09T07:01:00.000000000",1133,956.5708]
["2020-02-09T00:01:15.000000000","2020-02-09T07:01:15.000000000",1022,0.01904716]
["2020-02-09T00:01:15.000000000","2020-02-09T07:01:15.000000000",1130,822967219.8891]
["2020-02-09T00:01:30.000000000","2020-02-09T07:01:30.000000000",1021,275.881]
["2020-02-09T00:01:30.000000000","2020-02-09T07:01:30.000000000",1130,823137587.389]
["2020-02-09T00:01:45.000000000","2020-02-09T07:01:45.000000000",1022,0.03333253]
["2020-02-09T00:01:45.000000000","2020-02-09T07:01:45.000000000",1130,823424317.9799]
["2020-02-09T00:02:00.000000000","2020-02-09T07:02:00.000000000",1021,276.0593]
["2020-02-09T00:02:00.000000000","2020-02-09T07:02:00.000000000",1016,478200.0]
["2020-02-09T00:02:15.000000000","2020-02-09T07:02:15.000000000",1019,14800.050000000001]
["2020-02-09T00:02:15.000000000","2020-02-09T07:02:15.000000000",1018,480006.3]
["2020-02-09T00:02:30.000000000","2020-02-09T07:02:30.000000000",1017,478000.0]
["2020-02-09T00:02:30.000000000","2020-02-09T07:02:30.000000000",1020,2983669.0]
["2020-02-09T00:02:30.000000000","2020-02-09T07:02:30.000000000",1133,958.6917]
["2020-02-09T00:02:45.000000000","2020-02-09T07:02:45.000000000",1022,0.06666507]
["2020-02-09T00:02:45.000000000","2020-02-09T07:02:45.000000000",1130,823265288.4222]
["2020-02-09T00:03:00.000000000","2020-02-09T07:03:00.000000000",1021,275.8528]
["2020-02-09T00:03:00.000000000","2020-02-09T07:03:00.000000000",1016,478300.0]
["2020-02-09T00:03:15.000000000","2020-02-09T07:03:15.000000000",1019,14800.050000000001]
["2020-02-09T00:03:15.000000000","2020-02-09T07:03:15.000000000",1018,480768.7]
["2020-02-09T00:03:30.000000000","2020-02-09T07:03:30.000000000",1017,478000.0]
["2020-02-09T00:03:30.000000000","2020-02-09T07:03:30.000000000",1020,2983669.0]
["2020-02-09T00:03:30.000000000","2020-02-09T07:03:30.000000000",1133,957.1375]
["2020-02-09T00:03:45.000000000","2020-02-09T07:03:45.000000000",1022,0.08222024]
["2020-02-09T00:03:45.000000000","2020-02-09T07:03:45.000000000",1130,823166230.6114]
["2020-02-09T00:04:00.000000000","2020-02-09T07:04:00.000000000",1021,275.9616]
["2020-02-09T00:04:00.000000000","2020-02-09T07:04:00.000000000",1016,478000.0]
["2020-02-09T00:04:15.000000000","2020-02-09T07:04:15.000000000",1019,14800.050000000001]
["2020-02-09T00:04:15.000000000","2020-02-09T07:04:15.000000000",1018,478531.3]
["2020-02-09T00:04:30.000000000","2020-02-09T07:04:30.000000000",1017,478000.0]
["2020-02-09T00:04:30.000000000","2020-02-09T07:04:30.000000000",1020,2983669.0]
["2020-02-09T00:04:30.000000000","2020-02-09T07:04:30.000000000",1133,956.6229]
["2020-02-09T00:04:45.000000000","2020-02-09T07:04:45.000000000",1022,0.01555518]
["2020-02-09T00:04:45.000000000","2020-02-09T07:04:45.000000000",1130,822967219.8891]
["2020-02-09T00:05:00.000000000","2020-02-09T07:05:00.000000000",1021,275.824]
["2020-02-09T00:05:00.000000000","2020-02-09T07:05:00.000000000",1016,478100.0]
["2020-02-09T00:05:15.000000000","2020-02-09T07:05:15.000000000",1019,14800.050000000001]
["2020-02-09T00:05:15.000000000","2020-02-09T07:05:15.000000000",1018,478625.0]
["2020-02-09T00:05:30.000000000","2020-02-09T07:05:30.000000000",1017,478000.0]
["2020-02-09T00:05:30.000000000","2020-02-09T07:05:30.000000000",1020,2983669.0]
["2020-02-09T00:05:30.000000000","2020-02-09T07:05:30.000000000",1133,956.6563]
["2020-02-09T00:05:45.000000000","2020-02-09T07:05:45.000000000",1022,0.03333253]
["2020-02-09T00:05:45.000000000","2020-02-09T07:05:45.000000000",1130,822801924.6265]
["2020-02-09T00:06:00.000000000","2020-02-09T07:06:00.000000000",1021,275.7796]
["2020-02-09T00:06:00.000000000","2020-02-09T07:06:00.000000000",1016,478200.0]
["2020-02-09T00:06:15.000000000","2020-02-09T07:06:15.000000000",1019,14800.050000000001]
["2020-02-09T00:06:15.000000000","2020-02-09T07:06:15.000000000",1018,478302.1]
["2020-02-09T00:06:30.000000000","2020-02-09T07:06:30.000000000",1017,478000.0]
["2020-02-09T00:06:30.000000000","2020-02-09T07:06:30.000000000",1020,2983669.0]
["2020-02-09T00:06:30.000000000","2020-02-09T07:06:30.000000000",1133,956.1729]
["2020-02-09T00:06:45.000000000","2020-02-09T07:06:45.000000000",1022,0.06666507]
["2020-02-09T00:06:45.000000000","2020-02-09T07:06:45.000000000",1130,822569795.1783]
["2020-02-09T00:07:00.000000000","2020-02-09T07:07:00.000000000",1021,275.7085]
["2020-02-09T00:07:00.000000000","2020-02-09T07:07:00.000000000",1016,477800.0]
["2020-02-09T00:07:15.000000000","2020-02-09T07:07:15.000000000",1019,14800.050000000001]
["2020-02-09T00:07:15.000000000","2020-02-09T07:07:15.000000000",1018,479416.7]
["2020-02-09T00:07:30.000000000","2020-02-09T07:07:30.000000000",1017,478000.0]
["2020-02-09T00:07:30.000000000","2020-02-09T07:07:30.000000000",1020,2983669.0]
["2020-02-09T00:07:30.000000000","2020-02-09T07:07:30.000000000",1133,956.5458]
["2020-02-09T00:07:45.000000000","2020-02-09T07:07:45.000000000",1022,0.0]
["2020-02-09T00:07:45.000000000","2020-02-09T07:07:45.000000000",1130,822669449.7229]
["2020-02-09T00:08:00.000000000","2020-02-09T07:08:00.000000000",1021,275.7773]
["2020-02-09T00:08:00.000000000","2020-02-09T07:08:00.000000000",1016,478200.0]
["2020-02-09T00:08:15.000000000","2020-02-09T07:08:15.000000000",1019,14800.050000000001]
["2020-02-09T00:08:15.000000000","2020-02-09T07:08:15.000000000",1018,478245.8]
["2020-02-09T00:08:30.000000000","2020-02-09T07:08:30.000000000",1017,478000.0]
["2020-02-09T00:08:30.000000000","2020-02-09T07:08:30.000000000",1020,2983669.0]
["2020-02-09T00:08:30.000000000","2020-02-09T07:08:30.000000000",1133,956.4271]
["2020-02-09T00:08:45.000000000","2020-02-09T07:08:45.000000000",1022,0.05110988]
["2020-02-09T00:08:45.000000000","2020-02-09T07:08:45.000000000",1130,822907844.876]
["2020-02-09T00:09:00.000000000","2020-02-09T07:09:00.000000000",1021,275.7573]
["2020-02-09T00:09:00.000000000","2020-02-09T07:09:00.000000000",1016,478400.0]
["2020-02-09T00:09:15.000000000","2020-02-09T07:09:15.000000000",1019,14800.050000000001]
["2020-02-09T00:09:15.000000000","2020-02-09T07:09:15.000000000",1018,478562.5]
["2020-02-09T00:09:30.000000000","2020-02-09T07:09:30.000000000",1017,478000.0]
["2020-02-09T00:09:30.000000000","2020-02-09T07:09:30.000000000",1020,2983669.0]
["2020-02-09T00:09:30.000000000","2020-02-09T07:09:30.000000000",1133,956.25]
["2020-02-09T00:09:45.000000000","2020-02-09T07:09:45.000000000",1022,0.03333253]
["2020-02-09T00:09:45.000000000","2020-02-09T07:09:45.000000000",1130,822914408.9478]
["2020-02-09T00:10:00.000000000","2020-02-09T07:10:00.000000000",1021,275.7551]
["2020-02-09T00:10:00.000000000","2020-02-09T07:10:00.000000000",1016,477800.0]
["2020-02-09T00:10:15.000000000","2020-02-09T07:10:15.000000000",1019,14800.050000000001]
["2020-02-09T00:10:15.000000000","2020-02-09T07:10:15.000000000",1018,478170.8]
["2020-02-09T00:10:30.000000000","2020-02-09T07:10:30.000000000",1017,478000.0]
["2020-02-09T00:10:30.000000000","2020-02-09T07:10:30.000000000",1020,2983669.0]
["2020-02-09T00:10:30.000000000","2020-02-09T07:10:30.000000000",1133,956.1646]
["2020-02-09T00:10:45.000000000","2020-02-09T07:10:45.000000000",1022,0.0355547]
["2020-02-09T00:10:45.000000000","2020-02-09T07:10:45.000000000",1130,823007201.0537]
["2020-02-09T00:11:00.000000000","2020-02-09T07:11:00.000000000",1021,275.7907]
["2020-02-09T00:11:00.000000000","2020-02-09T07:11:00.000000000",1016,478300.0]
["2020-02-09T00:11:15.000000000","2020-02-09T07:11:15.000000000",1019,14800.050000000001]
["2020-02-09T00:11:15.000000000","2020-02-09T07:11:15.000000000",1018,478056.2]
["2020-02-09T00:11:30.000000000","2020-02-09T07:11:30.000000000",1017,478000.0]
["2020-02-09T00:11:30.000000000","2020-02-09T07:11:30.000000000",1020,2983669.0]
["2020-02-09T00:11:30.000000000","2020-02-09T07:11:30.000000000",1133,956.0313]
["2020-02-09T00:11:45.000000000","2020-02-09T07:11:45.000000000",1022,0.0]
["2020-02-09T00:11:45.000000000","2020-02-09T07:11:45.000000000",1130,822569795.1783]
["2020-02-09T00:12:00.000000000","2020-02-09T07:12:00.000000000",1021,275.6907]
["2020-02-09T00:12:00.000000000","2020-02-09T07:12:00.000000000",1016,478500.0]
["2020-02-09T00:12:15.000000000","2020-02-09T07:12:15.000000000",1019,14800.050000000001]
["2020-02-09T00:12:15.000000000","2020-02-09T07:12:15.000000000",1018,478245.8]
["2020-02-09T00:12:30.000000000","2020-02-09T07:12:30.000000000",1017,478000.0]
["2020-02-09T00:12:30.000000000","2020-02-09T07:12:30.000000000",1020,2983669.0]
["2020-02-09T00:12:30.000000000","2020-02-09T07:12:30.000000000",1133,957.975]
["2020-02-09T00:12:45.000000000","2020-02-09T07:12:45.000000000",1022,0.08095044]
["2020-02-09T00:12:45.000000000","2020-02-09T07:12:45.000000000",1130,823080897.678]
["2020-02-09T00:13:00.000000000","2020-02-09T07:13:00.000000000",1022,0.06666507]
["2020-02-09T00:13:00.000000000","2020-02-09T07:13:00.000000000",1130,823166230.6114]
["2020-02-09T00:13:15.000000000","2020-02-09T07:13:15.000000000",1022,0.06666507]
["2020-02-09T00:13:15.000000000","2020-02-09T07:13:15.000000000",1130,823166230.6114]
["2020-02-09T00:13:30.000000000","2020-02-09T07:13:30.000000000",1021,275.8906]
["2020-02-09T00:13:30.000000000","2020-02-09T07:13:30.000000000",1016,478400.0]
["2020-02-09T00:13:45.000000000","2020-02-09T07:13:45.000000000",1019,14800.050000000001]
["2020-02-09T00:13:45.000000000","2020-02-09T07:13:45.000000000",1018,480587.5]
["2020-02-09T00:14:00.000000000","2020-02-09T07:14:00.000000000",1017,478000.0]
["2020-02-09T00:14:00.000000000","2020-02-09T07:14:00.000000000",1020,2983669.0]
["2020-02-09T00:14:00.000000000","2020-02-09T07:14:00.000000000",1133,958.7]
["2020-02-09T00:14:15.000000000","2020-02-09T07:14:15.000000000",1022,0.01555518]
["2020-02-09T00:14:15.000000000","2020-02-09T07:14:15.000000000",1130,823722386.513]
["2020-02-09T00:14:30.000000000","2020-02-09T07:14:30.000000000",1021,276.1236]
["2020-02-09T00:14:30.000000000","2020-02-09T07:14:30.000000000",1016,478400.0]
["2020-02-09T00:14:45.000000000","2020-02-09T07:14:45.000000000",1019,14800.050000000001]
["2020-02-09T00:14:45.000000000","2020-02-09T07:14:45.000000000",1018,478312.5]
["2020-02-09T00:15:00.000000000","2020-02-09T07:15:00.000000000",1017,478000.0]
["2020-02-09T00:15:00.000000000","2020-02-09T07:15:00.000000000",1020,2983669.0]
["2020-02-09T00:15:00.000000000","2020-02-09T07:15:00.000000000",1133,956.2896]
["2020-02-09T00:15:15.000000000","2020-02-09T07:15:15.000000000",1022,0.03333253]
["2020-02-09T00:15:15.000000000","2020-02-09T07:15:15.000000000",1130,822768805.9006]
["2020-02-09T00:15:30.000000000","2020-02-09T07:15:30.000000000",1021,275.7751]
["2020-02-09T00:15:30.000000000","2020-02-09T07:15:30.000000000",1016,478300.0]
["2020-02-09T00:15:45.000000000","2020-02-09T07:15:45.000000000",1019,14800.050000000001]
["2020-02-09T00:15:45.000000000","2020-02-09T07:15:45.000000000",1018,479072.9]
["2020-02-09T00:16:00.000000000","2020-02-09T07:16:00.000000000",1017,478000.0]
["2020-02-09T00:16:00.000000000","2020-02-09T07:16:00.000000000",1020,2983669.0]
["2020-02-09T00:16:00.000000000","2020-02-09T07:16:00.000000000",1133,956.2792]
["2020-02-09T00:16:15.000000000","2020-02-09T07:16:15.000000000",1022,0.0]
["2020-02-09T00:16:15.000000000","2020-02-09T07:16:15.000000000",1130,823053447.9232]
["2020-02-09T00:16:30.000000000","2020-02-09T07:16:30.000000000",1021,275.7729]
["2020-02-09T00:16:30.000000000","2020-02-09T07:16:30.000000000",1016,478100.0]
["2020-02-09T00:16:45.000000000","2020-02-09T07:16:45.000000000",1019,14800.050000000001]
["2020-02-09T00:16:45.000000000","2020-02-09T07:16:45.000000000",1018,478420.8]
["2020-02-09T00:17:00.000000000","2020-02-09T07:17:00.000000000",1017,478000.0]
["2020-02-09T00:17:00.000000000","2020-02-09T07:17:00.000000000",1020,2983669.0]
["2020-02-09T00:17:00.000000000","2020-02-09T07:17:00.000000000",1133,956.4866]
["2020-02-09T00:17:15.000000000","2020-02-09T07:17:15.000000000",1022,0.08222024]
["2020-02-09T00:17:15.000000000","2020-02-09T07:17:15.000000000",1130,823073438.5055]
["2020-02-09T00:17:30.000000000","2020-02-09T07:17:30.000000000",1021,275.8906]
["2020-02-09T00:17:30.000000000","2020-02-09T07:17:30.000000000",1016,478200.0]
["2020-02-09T00:17:45.000000000","2020-02-09T07:17:45.000000000",1019,14800.050000000001]
["2020-02-09T00:17:45.000000000","2020-02-09T07:17:45.000000000",1018,480468.8]
["2020-02-09T00:18:00.000000000","2020-02-09T07:18:00.000000000",1017,478000.0]
["2020-02-09T00:18:00.000000000","2020-02-09T07:18:00.000000000",1020,2983669.0]
["2020-02-09T00:18:00.000000000","2020-02-09T07:18:00.000000000",1133,956.9104]
["2020-02-09T00:18:15.000000000","2020-02-09T07:18:15.000000000",1022,0.01555518]
["2020-02-09T00:18:15.000000000","2020-02-09T07:18:15.000000000",1130,823159368.1727]
["2020-02-09T00:18:30.000000000","2020-02-09T07:18:30.000000000",1021,275.8395]
["2020-02-09T00:18:30.000000000","2020-02-09T07:18:30.000000000",1016,478300.0]
["2020-02-09T00:18:45.000000000","2020-02-09T07:18:45.000000000",1019,14800.050000000001]
["2020-02-09T00:18:45.000000000","2020-02-09T07:18:45.000000000",1018,478160.39999999997]
["2020-02-09T00:19:00.000000000","2020-02-09T07:19:00.000000000",1017,478000.0]
["2020-02-09T00:19:00.000000000","2020-02-09T07:19:00.000000000",1020,2983669.0]
["2020-02-09T00:19:00.000000000","2020-02-09T07:19:00.000000000",1133,956.3638]
["2020-02-09T00:19:15.000000000","2020-02-09T07:19:15.000000000",1022,0.01555518]
["2020-02-09T00:19:15.000000000","2020-02-09T07:19:15.000000000",1130,823013765.1255]
["2020-02-09T00:19:30.000000000","2020-02-09T07:19:30.000000000",1021,275.824]
["2020-02-09T00:19:30.000000000","2020-02-09T07:19:30.000000000",1016,478300.0]
["2020-02-09T00:19:45.000000000","2020-02-09T07:19:45.000000000",1019,14800.050000000001]
["2020-02-09T00:19:45.000000000","2020-02-09T07:19:45.000000000",1018,480350.0]
["2020-02-09T00:20:00.000000000","2020-02-09T07:20:00.000000000",1017,478000.0]
["2020-02-09T00:20:00.000000000","2020-02-09T07:20:00.000000000",1020,2983669.0]
["2020-02-09T00:20:00.000000000","2020-02-09T07:20:00.000000000",1133,958.7146]
["2020-02-09T00:20:15.000000000","2020-02-09T07:20:15.000000000",1022,0.06888723]
["2020-02-09T00:20:15.000000000","2020-02-09T07:20:15.000000000",1130,823225605.6245]
["2020-02-09T00:20:30.000000000","2020-02-09T07:20:30.000000000",1021,275.9039]
["2020-02-09T00:20:30.000000000","2020-02-09T07:20:30.000000000",1016,478000.0]
["2020-02-09T00:20:45.000000000","2020-02-09T07:20:45.000000000",1019,14800.050000000001]
["2020-02-09T00:20:45.000000000","2020-02-09T07:20:45.000000000",1018,478677.1]
["2020-02-09T00:21:00.000000000","2020-02-09T07:21:00.000000000",1017,478000.0]
["2020-02-09T00:21:00.000000000","2020-02-09T07:21:00.000000000",1020,2983669.0]
["2020-02-09T00:21:00.000000000","2020-02-09T07:21:00.000000000",1133,958.2542]
["2020-02-09T00:21:15.000000000","2020-02-09T07:21:15.000000000",1022,0.04666555]
["2020-02-09T00:21:15.000000000","2020-02-09T07:21:15.000000000",1130,823431180.4186]
["2020-02-09T00:21:30.000000000","2020-02-09T07:21:30.000000000",1021,275.9809]
["2020-02-09T00:21:30.000000000","2020-02-09T07:21:30.000000000",1016,478200.0]
["2020-02-09T00:21:45.000000000","2020-02-09T07:21:45.000000000",1019,14800.050000000001]
["2020-02-09T00:21:45.000000000","2020-02-09T07:21:45.000000000",1018,480812.5]
["2020-02-09T00:22:00.000000000","2020-02-09T07:22:00.000000000",1017,478000.0]
["2020-02-09T00:22:00.000000000","2020-02-09T07:22:00.000000000",1020,2983669.0]
["2020-02-09T00:22:00.000000000","2020-02-09T07:22:00.000000000",1133,957.2542]
["2020-02-09T00:22:15.000000000","2020-02-09T07:22:15.000000000",1022,0.05110988]
["2020-02-09T00:22:15.000000000","2020-02-09T07:22:15.000000000",1130,823192486.8986]
["2020-02-09T00:22:30.000000000","2020-02-09T07:22:30.000000000",1021,275.7906]
["2020-02-09T00:22:30.000000000","2020-02-09T07:22:30.000000000",1016,478100.0]
["2020-02-09T00:22:45.000000000","2020-02-09T07:22:45.000000000",1019,14800.050000000001]
["2020-02-09T00:22:45.000000000","2020-02-09T07:22:45.000000000",1018,478604.2]
["2020-02-09T00:23:00.000000000","2020-02-09T07:23:00.000000000",1017,478000.0]
["2020-02-09T00:23:00.000000000","2020-02-09T07:23:00.000000000",1020,2983669.0]
["2020-02-09T00:23:00.000000000","2020-02-09T07:23:00.000000000",1133,956.6313]
["2020-02-09T00:23:15.000000000","2020-02-09T07:23:15.000000000",1022,0.03111036]
["2020-02-09T00:23:15.000000000","2020-02-09T07:23:15.000000000",1130,823080002.5773]
["2020-02-09T00:23:30.000000000","2020-02-09T07:23:30.000000000",1021,275.995]
["2020-02-09T00:23:30.000000000","2020-02-09T07:23:30.000000000",1016,478300.0]
["2020-02-09T00:23:45.000000000","2020-02-09T07:23:45.000000000",1019,14800.050000000001]
["2020-02-09T00:23:45.000000000","2020-02-09T07:23:45.000000000",1018,480856.3]
["2020-02-09T00:24:00.000000000","2020-02-09T07:24:00.000000000",1017,478000.0]
["2020-02-09T00:24:00.000000000","2020-02-09T07:24:00.000000000",1020,2983669.0]
["2020-02-09T00:24:00.000000000","2020-02-09T07:24:00.000000000",1133,957.3708]
["2020-02-09T00:24:15.000000000","2020-02-09T07:24:15.000000000",1022,0.04666555]
["2020-02-09T00:24:15.000000000","2020-02-09T07:24:15.000000000",1130,823212179.114]
["2020-02-09T00:24:30.000000000","2020-02-09T07:24:30.000000000",1021,275.9438]
["2020-02-09T00:24:30.000000000","2020-02-09T07:24:30.000000000",1016,478300.0]
["2020-02-09T00:24:45.000000000","2020-02-09T07:24:45.000000000",1019,14800.050000000001]
["2020-02-09T00:24:45.000000000","2020-02-09T07:24:45.000000000",1018,480872.9]
["2020-02-09T00:25:00.000000000","2020-02-09T07:25:00.000000000",1017,478000.0]
["2020-02-09T00:25:00.000000000","2020-02-09T07:25:00.000000000",1020,2983669.0]
["2020-02-09T00:25:00.000000000","2020-02-09T07:25:00.000000000",1133,958.7917]
["2020-02-09T00:25:15.000000000","2020-02-09T07:25:15.000000000",1022,0.06666507]
["2020-02-09T00:25:15.000000000","2020-02-09T07:25:15.000000000",1130,823066576.0668]
["2020-02-09T00:25:30.000000000","2020-02-09T07:25:30.000000000",1021,275.8572]
["2020-02-09T00:25:30.000000000","2020-02-09T07:25:30.000000000",1130,823066576.0668]
["2020-02-09T00:25:45.000000000","2020-02-09T07:25:45.000000000",1022,0.06666507]
["2020-02-09T00:25:45.000000000","2020-02-09T07:25:45.000000000",1130,823066576.0668]
["2020-02-09T00:26:00.000000000","2020-02-09T07:26:00.000000000",1021,275.8572]
["2020-02-09T00:26:00.000000000","2020-02-09T07:26:00.000000000",1016,478400.0]
["2020-02-09T00:26:15.000000000","2020-02-09T07:26:15.000000000",1019,14800.050000000001]
["2020-02-09T00:26:15.000000000","2020-02-09T07:26:15.000000000",1018,479277.10000000003]
["2020-02-09T00:26:30.000000000","2020-02-09T07:26:30.000000000",1017,478000.0]
["2020-02-09T00:26:30.000000000","2020-02-09T07:26:30.000000000",1020,2983669.0]
["2020-02-09T00:26:30.000000000","2020-02-09T07:26:30.000000000",1133,958.2083]
["2020-02-09T00:26:45.000000000","2020-02-09T07:26:45.000000000",1022,0.06666507]
["2020-02-09T00:26:45.000000000","2020-02-09T07:26:45.000000000",1130,823393287.8223]
["2020-02-09T00:27:00.000000000","2020-02-09T07:27:00.000000000",1022,0.06666507]
["2020-02-09T00:27:00.000000000","2020-02-09T07:27:00.000000000",1130,823265586.7891]
["2020-02-09T00:27:15.000000000","2020-02-09T07:27:15.000000000",1022,0.06666507]
["2020-02-09T00:27:15.000000000","2020-02-09T07:27:15.000000000",1130,823265586.7891]
["2020-02-09T00:27:30.000000000","2020-02-09T07:27:30.000000000",1021,276.0482]
["2020-02-09T00:27:30.000000000","2020-02-09T07:27:30.000000000",1016,478400.0]
["2020-02-09T00:27:45.000000000","2020-02-09T07:27:45.000000000",1019,14800.050000000001]
["2020-02-09T00:27:45.000000000","2020-02-09T07:27:45.000000000",1018,481016.7]
["2020-02-09T00:28:00.000000000","2020-02-09T07:28:00.000000000",1017,478000.0]
["2020-02-09T00:28:00.000000000","2020-02-09T07:28:00.000000000",1020,2983669.0]
["2020-02-09T00:28:00.000000000","2020-02-09T07:28:00.000000000",1133,958.9771]
["2020-02-09T00:28:15.000000000","2020-02-09T07:28:15.000000000",1022,0.0]
["2020-02-09T00:28:15.000000000","2020-02-09T07:28:15.000000000",1130,823722386.513]
["2020-02-09T00:28:30.000000000","2020-02-09T07:28:30.000000000",1021,276.1237]
["2020-02-09T00:28:30.000000000","2020-02-09T07:28:30.000000000",1016,478400.0]
["2020-02-09T00:28:45.000000000","2020-02-09T07:28:45.000000000",1019,14800.050000000001]
["2020-02-09T00:28:45.000000000","2020-02-09T07:28:45.000000000",1018,481035.7]
["2020-02-09T00:29:00.000000000","2020-02-09T07:29:00.000000000",1019,14800.050000000001]
["2020-02-09T00:29:00.000000000","2020-02-09T07:29:00.000000000",1018,481116.10000000003]
["2020-02-09T00:29:15.000000000","2020-02-09T07:29:15.000000000",1019,14800.050000000001]
["2020-02-09T00:29:15.000000000","2020-02-09T07:29:15.000000000",1018,481041.7]
["2020-02-09T00:29:30.000000000","2020-02-09T07:29:30.000000000",1017,478000.0]
["2020-02-09T00:29:30.000000000","2020-02-09T07:29:30.000000000",1020,2983669.0]
["2020-02-09T00:29:30.000000000","2020-02-09T07:29:30.000000000",1133,958.9771]
["2020-02-09T00:29:45.000000000","2020-02-09T07:29:45.000000000",1022,0.06666507]
["2020-02-09T00:29:45.000000000","2020-02-09T07:29:45.000000000",1130,823464299.1445]
["2020-02-09T00:30:00.000000000","2020-02-09T07:30:00.000000000",1021,275.9905]
["2020-02-09T00:30:00.000000000","2020-02-09T07:30:00.000000000",1016,478400.0]
["2020-02-09T00:30:15.000000000","2020-02-09T07:30:15.000000000",1019,14800.050000000001]
["2020-02-09T00:30:15.000000000","2020-02-09T07:30:15.000000000",1018,480908.3]
["2020-02-09T00:30:30.000000000","2020-02-09T07:30:30.000000000",1017,478000.0]
["2020-02-09T00:30:30.000000000","2020-02-09T07:30:30.000000000",1020,2983669.0]
["2020-02-09T00:30:30.000000000","2020-02-09T07:30:30.000000000",1133,959.0583]
["2020-02-09T00:30:45.000000000","2020-02-09T07:30:45.000000000",1022,0.04666555]
["2020-02-09T00:30:45.000000000","2020-02-09T07:30:45.000000000",1130,823676139.6435]
["2020-02-09T00:31:00.000000000","2020-02-09T07:31:00.000000000",1021,276.0856]
["2020-02-09T00:31:00.000000000","2020-02-09T07:31:00.000000000",1016,478400.0]
["2020-02-09T00:31:15.000000000","2020-02-09T07:31:15.000000000",1019,14800.050000000001]
["2020-02-09T00:31:15.000000000","2020-02-09T07:31:15.000000000",1018,479341.7]
["2020-02-09T00:31:30.000000000","2020-02-09T07:31:30.000000000",1017,478000.0]
["2020-02-09T00:31:30.000000000","2020-02-09T07:31:30.000000000",1020,2983669.0]
["2020-02-09T00:31:30.000000000","2020-02-09T07:31:30.000000000",1133,958.6063]
["2020-02-09T00:31:45.000000000","2020-02-09T07:31:45.000000000",1022,0.0]
["2020-02-09T00:31:45.000000000","2020-02-09T07:31:45.000000000",1130,823775495.8212]
["2020-02-09T00:32:00.000000000","2020-02-09T07:32:00.000000000",1021,276.0859]
["2020-02-09T00:32:00.000000000","2020-02-09T07:32:00.000000000",1016,478300.0]
["2020-02-09T00:32:15.000000000","2020-02-09T07:32:15.000000000",1019,14800.050000000001]
["2020-02-09T00:32:15.000000000","2020-02-09T07:32:15.000000000",1018,481045.8]
["2020-02-09T00:32:30.000000000","2020-02-09T07:32:30.000000000",1017,478000.0]
["2020-02-09T00:32:30.000000000","2020-02-09T07:32:30.000000000",1020,2983669.0]
["2020-02-09T00:32:30.000000000","2020-02-09T07:32:30.000000000",1133,958.9708]
["2020-02-09T00:32:45.000000000","2020-02-09T07:32:45.000000000",1022,0.01555518]
["2020-02-09T00:32:45.000000000","2020-02-09T07:32:45.000000000",1130,823748941.1671]
["2020-02-09T00:33:00.000000000","2020-02-09T07:33:00.000000000",1021,276.0592]
["2020-02-09T00:33:00.000000000","2020-02-09T07:33:00.000000000",1016,478500.0]
["2020-02-09T00:33:15.000000000","2020-02-09T07:33:15.000000000",1019,14800.050000000001]
["2020-02-09T00:33:15.000000000","2020-02-09T07:33:15.000000000",1018,479377.1]
["2020-02-09T00:33:30.000000000","2020-02-09T07:33:30.000000000",1017,478000.0]
["2020-02-09T00:33:30.000000000","2020-02-09T07:33:30.000000000",1020,2983669.0]
["2020-02-09T00:33:30.000000000","2020-02-09T07:33:30.000000000",1133,958.2417]
["2020-02-09T00:33:45.000000000","2020-02-09T07:33:45.000000000",1022,0.0355547]
["2020-02-09T00:33:45.000000000","2020-02-09T07:33:45.000000000",1130,823166230.6114]
["2020-02-09T00:34:00.000000000","2020-02-09T07:34:00.000000000",1021,275.8195]
["2020-02-09T00:34:00.000000000","2020-02-09T07:34:00.000000000",1016,478300.0]
["2020-02-09T00:34:15.000000000","2020-02-09T07:34:15.000000000",1019,14800.050000000001]
["2020-02-09T00:34:15.000000000","2020-02-09T07:34:15.000000000",1018,480706.2]
["2020-02-09T00:34:30.000000000","2020-02-09T07:34:30.000000000",1017,478000.0]
["2020-02-09T00:34:30.000000000","2020-02-09T07:34:30.000000000",1020,2983669.0]
["2020-02-09T00:34:30.000000000","2020-02-09T07:34:30.000000000",1133,957.075]
["2020-02-09T00:34:45.000000000","2020-02-09T07:34:45.000000000",1022,0.01428537]
["2020-02-09T00:34:45.000000000","2020-02-09T07:34:45.000000000",1130,823265288.4222]
["2020-02-09T00:35:00.000000000","2020-02-09T07:35:00.000000000",1021,275.9416]
["2020-02-09T00:35:00.000000000","2020-02-09T07:35:00.000000000",1016,478500.0]
["2020-02-09T00:35:15.000000000","2020-02-09T07:35:15.000000000",1019,14800.050000000001]
["2020-02-09T00:35:15.000000000","2020-02-09T07:35:15.000000000",1018,478679.19999999995]
["2020-02-09T00:35:30.000000000","2020-02-09T07:35:30.000000000",1017,478000.0]
["2020-02-09T00:35:30.000000000","2020-02-09T07:35:30.000000000",1020,2983669.0]
["2020-02-09T00:35:30.000000000","2020-02-09T07:35:30.000000000",1133,956.4125]
["2020-02-09T00:35:45.000000000","2020-02-09T07:35:45.000000000",1022,0.0999976]
["2020-02-09T00:35:45.000000000","2020-02-09T07:35:45.000000000",1130,823099694.7927]
["2020-02-09T00:36:00.000000000","2020-02-09T07:36:00.000000000",1021,275.8794]
["2020-02-09T00:36:00.000000000","2020-02-09T07:36:00.000000000",1016,478300.0]
["2020-02-09T00:36:15.000000000","2020-02-09T07:36:15.000000000",1019,14800.050000000001]
["2020-02-09T00:36:15.000000000","2020-02-09T07:36:15.000000000",1018,478560.4]
["2020-02-09T00:36:30.000000000","2020-02-09T07:36:30.000000000",1017,478000.0]
["2020-02-09T00:36:30.000000000","2020-02-09T07:36:30.000000000",1020,2983669.0]
["2020-02-09T00:36:30.000000000","2020-02-09T07:36:30.000000000",1133,956.7437]
["2020-02-09T00:36:45.000000000","2020-02-09T07:36:45.000000000",1022,0.0]
["2020-02-09T00:36:45.000000000","2020-02-09T07:36:45.000000000",1130,823308253.2558]
["2020-02-09T00:37:00.000000000","2020-02-09T07:37:00.000000000",1021,276.0238]
["2020-02-09T00:37:00.000000000","2020-02-09T07:37:00.000000000",1016,478400.0]
["2020-02-09T00:37:15.000000000","2020-02-09T07:37:15.000000000",1019,14800.050000000001]
["2020-02-09T00:37:15.000000000","2020-02-09T07:37:15.000000000",1018,478593.8]
["2020-02-09T00:37:30.000000000","2020-02-09T07:37:30.000000000",1017,478000.0]
["2020-02-09T00:37:30.000000000","2020-02-09T07:37:30.000000000",1020,2983669.0]
["2020-02-09T00:37:30.000000000","2020-02-09T07:37:30.000000000",1133,956.6875]
["2020-02-09T00:37:45.000000000","2020-02-09T07:37:45.000000000",1022,0.06666507]
["2020-02-09T00:37:45.000000000","2020-02-09T07:37:45.000000000",1130,822172668.8344]
["2020-02-09T00:38:00.000000000","2020-02-09T07:38:00.000000000",1021,275.5576]
["2020-02-09T00:38:00.000000000","2020-02-09T07:38:00.000000000",1016,477400.0]
["2020-02-09T00:38:15.000000000","2020-02-09T07:38:15.000000000",1019,14800.050000000001]
["2020-02-09T00:38:15.000000000","2020-02-09T07:38:15.000000000",1018,478975.0]
["2020-02-09T00:38:30.000000000","2020-02-09T07:38:30.000000000",1017,478000.0]
["2020-02-09T00:38:30.000000000","2020-02-09T07:38:30.000000000",1020,2983669.0]
["2020-02-09T00:38:30.000000000","2020-02-09T07:38:30.000000000",1133,956.6021]
["2020-02-09T00:38:45.000000000","2020-02-09T07:38:45.000000000",1022,0.04888771]
["2020-02-09T00:38:45.000000000","2020-02-09T07:38:45.000000000",1130,822967518.256]
["2020-02-09T00:39:00.000000000","2020-02-09T07:39:00.000000000",1021,275.824]
["2020-02-09T00:39:00.000000000","2020-02-09T07:39:00.000000000",1016,478100.0]
["2020-02-09T00:39:15.000000000","2020-02-09T07:39:15.000000000",1019,14800.050000000001]
["2020-02-09T00:39:15.000000000","2020-02-09T07:39:15.000000000",1018,478656.3]
["2020-02-09T00:39:30.000000000","2020-02-09T07:39:30.000000000",1017,478000.0]
["2020-02-09T00:39:30.000000000","2020-02-09T07:39:30.000000000",1020,2983669.0]
["2020-02-09T00:39:30.000000000","2020-02-09T07:39:30.000000000",1133,956.5938]
["2020-02-09T00:39:45.000000000","2020-02-09T07:39:45.000000000",1022,0.01555518]
["2020-02-09T00:39:45.000000000","2020-02-09T07:39:45.000000000",1130,822815052.7701]
["2020-02-09T00:40:00.000000000","2020-02-09T07:40:00.000000000",1021,275.8994]
["2020-02-09T00:40:00.000000000","2020-02-09T07:40:00.000000000",1016,478300.0]
["2020-02-09T00:40:15.000000000","2020-02-09T07:40:15.000000000",1019,14800.050000000001]
["2020-02-09T00:40:15.000000000","2020-02-09T07:40:15.000000000",1018,478427.1]
["2020-02-09T00:40:30.000000000","2020-02-09T07:40:30.000000000",1017,478000.0]
["2020-02-09T00:40:30.000000000","2020-02-09T07:40:30.000000000",1020,2983669.0]
["2020-02-09T00:40:30.000000000","2020-02-09T07:40:30.000000000",1133,956.6417]
["2020-02-09T00:40:45.000000000","2020-02-09T07:40:45.000000000",1022,0.06666507]
["2020-02-09T00:40:45.000000000","2020-02-09T07:40:45.000000000",1130,823066576.0668]
["2020-02-09T00:41:00.000000000","2020-02-09T07:41:00.000000000",1021,275.9816]
["2020-02-09T00:41:00.000000000","2020-02-09T07:41:00.000000000",1016,478300.0]
["2020-02-09T00:41:15.000000000","2020-02-09T07:41:15.000000000",1019,14800.050000000001]
["2020-02-09T00:41:15.000000000","2020-02-09T07:41:15.000000000",1018,479239.6]
["2020-02-09T00:41:30.000000000","2020-02-09T07:41:30.000000000",1017,478000.0]
["2020-02-09T00:41:30.000000000","2020-02-09T07:41:30.000000000",1020,2983669.0]
["2020-02-09T00:41:30.000000000","2020-02-09T07:41:30.000000000",1133,956.7479]
["2020-02-09T00:41:45.000000000","2020-02-09T07:41:45.000000000",1022,0.0999976]
["2020-02-09T00:41:45.000000000","2020-02-09T07:41:45.000000000",1130,823219041.5527]
["2020-02-09T00:42:00.000000000","2020-02-09T07:42:00.000000000",1021,275.9594]
["2020-02-09T00:42:00.000000000","2020-02-09T07:42:00.000000000",1016,478200.0]
["2020-02-09T00:42:15.000000000","2020-02-09T07:42:15.000000000",1019,14800.050000000001]
["2020-02-09T00:42:15.000000000","2020-02-09T07:42:15.000000000",1018,478835.39999999997]
["2020-02-09T00:42:30.000000000","2020-02-09T07:42:30.000000000",1017,478000.0]
["2020-02-09T00:42:30.000000000","2020-02-09T07:42:30.000000000",1020,2983669.0]
["2020-02-09T00:42:30.000000000","2020-02-09T07:42:30.000000000",1133,956.8208]
["2020-02-09T00:42:45.000000000","2020-02-09T07:42:45.000000000",1022,0.03333253]
["2020-02-09T00:42:45.000000000","2020-02-09T07:42:45.000000000",1130,823478322.3888]
["2020-02-09T00:43:00.000000000","2020-02-09T07:43:00.000000000",1021,276.0237]
["2020-02-09T00:43:00.000000000","2020-02-09T07:43:00.000000000",1016,478300.0]
["2020-02-09T00:43:15.000000000","2020-02-09T07:43:15.000000000",1019,14800.050000000001]
["2020-02-09T00:43:15.000000000","2020-02-09T07:43:15.000000000",1018,478502.1]
["2020-02-09T00:43:30.000000000","2020-02-09T07:43:30.000000000",1017,478000.0]
["2020-02-09T00:43:30.000000000","2020-02-09T07:43:30.000000000",1020,2983669.0]
["2020-02-09T00:43:30.000000000","2020-02-09T07:43:30.000000000",1133,956.4688]
["2020-02-09T00:43:45.000000000","2020-02-09T07:43:45.000000000",1022,0.04888771]
["2020-02-09T00:43:45.000000000","2020-02-09T07:43:45.000000000",1130,822868162.0783]
["2020-02-09T00:44:00.000000000","2020-02-09T07:44:00.000000000",1021,275.8972]
["2020-02-09T00:44:00.000000000","2020-02-09T07:44:00.000000000",1016,478200.0]
["2020-02-09T00:44:15.000000000","2020-02-09T07:44:15.000000000",1019,14800.050000000001]
["2020-02-09T00:44:15.000000000","2020-02-09T07:44:15.000000000",1018,478358.3]
["2020-02-09T00:44:30.000000000","2020-02-09T07:44:30.000000000",1017,478000.0]
["2020-02-09T00:44:30.000000000","2020-02-09T07:44:30.000000000",1020,2983669.0]
["2020-02-09T00:44:30.000000000","2020-02-09T07:44:30.000000000",1133,956.375]
["2020-02-09T00:44:45.000000000","2020-02-09T07:44:45.000000000",1022,0.04888771]
["2020-02-09T00:44:45.000000000","2020-02-09T07:44:45.000000000",1130,823245596.2068]
["2020-02-09T00:45:00.000000000","2020-02-09T07:45:00.000000000",1021,276.0571]
["2020-02-09T00:45:00.000000000","2020-02-09T07:45:00.000000000",1016,478200.0]
["2020-02-09T00:45:15.000000000","2020-02-09T07:45:15.000000000",1019,14800.050000000001]
["2020-02-09T00:45:15.000000000","2020-02-09T07:45:15.000000000",1018,478250.0]
["2020-02-09T00:45:30.000000000","2020-02-09T07:45:30.000000000",1017,478000.0]
["2020-02-09T00:45:30.000000000","2020-02-09T07:45:30.000000000",1020,2983669.0]
["2020-02-09T00:45:30.000000000","2020-02-09T07:45:30.000000000",1133,956.3875]
["2020-02-09T00:45:45.000000000","2020-02-09T07:45:45.000000000",1022,0.0]
["2020-02-09T00:45:45.000000000","2020-02-09T07:45:45.000000000",1130,822768805.9006]
["2020-02-09T00:46:00.000000000","2020-02-09T07:46:00.000000000",1021,275.7574]
["2020-02-09T00:46:00.000000000","2020-02-09T07:46:00.000000000",1016,478200.0]
["2020-02-09T00:46:15.000000000","2020-02-09T07:46:15.000000000",1019,14800.050000000001]
["2020-02-09T00:46:15.000000000","2020-02-09T07:46:15.000000000",1018,478241.69999999995]
["2020-02-09T00:46:30.000000000","2020-02-09T07:46:30.000000000",1017,478000.0]
["2020-02-09T00:46:30.000000000","2020-02-09T07:46:30.000000000",1020,2983669.0]
["2020-02-09T00:46:30.000000000","2020-02-09T07:46:30.000000000",1133,956.2042]
["2020-02-09T00:46:45.000000000","2020-02-09T07:46:45.000000000",1022,0.03333253]
["2020-02-09T00:46:45.000000000","2020-02-09T07:46:45.000000000",1130,822881290.2219]
["2020-02-09T00:47:00.000000000","2020-02-09T07:47:00.000000000",1021,275.7129]
["2020-02-09T00:47:00.000000000","2020-02-09T07:47:00.000000000",1016,478200.0]
["2020-02-09T00:47:15.000000000","2020-02-09T07:47:15.000000000",1019,14800.050000000001]
["2020-02-09T00:47:15.000000000","2020-02-09T07:47:15.000000000",1018,478168.8]
["2020-02-09T00:47:30.000000000","2020-02-09T07:47:30.000000000",1017,478000.0]
["2020-02-09T00:47:30.000000000","2020-02-09T07:47:30.000000000",1020,2983669.0]
["2020-02-09T00:47:30.000000000","2020-02-09T07:47:30.000000000",1133,956.3687]
["2020-02-09T00:47:45.000000000","2020-02-09T07:47:45.000000000",1022,0.03333253]
["2020-02-09T00:47:45.000000000","2020-02-09T07:47:45.000000000",1130,822867863.7114]
["2020-02-09T00:48:00.000000000","2020-02-09T07:48:00.000000000",1021,275.8439]
["2020-02-09T00:48:00.000000000","2020-02-09T07:48:00.000000000",1016,478200.0]
["2020-02-09T00:48:15.000000000","2020-02-09T07:48:15.000000000",1019,14800.050000000001]
["2020-02-09T00:48:15.000000000","2020-02-09T07:48:15.000000000",1018,478327.1]
["2020-02-09T00:48:30.000000000","2020-02-09T07:48:30.000000000",1017,478000.0]
["2020-02-09T00:48:30.000000000","2020-02-09T07:48:30.000000000",1020,2983669.0]
["2020-02-09T00:48:30.000000000","2020-02-09T07:48:30.000000000",1133,957.7875]
["2020-02-09T00:48:45.000000000","2020-02-09T07:48:45.000000000",1022,0.06888723]
["2020-02-09T00:48:45.000000000","2020-02-09T07:48:45.000000000",1130,823470863.2163]
["2020-02-09T00:49:00.000000000","2020-02-09T07:49:00.000000000",1021,275.9527]
["2020-02-09T00:49:00.000000000","2020-02-09T07:49:00.000000000",1016,478500.0]
["2020-02-09T00:49:15.000000000","2020-02-09T07:49:15.000000000",1019,14800.050000000001]
["2020-02-09T00:49:15.000000000","2020-02-09T07:49:15.000000000",1018,480393.7]
["2020-02-09T00:49:30.000000000","2020-02-09T07:49:30.000000000",1017,478000.0]
["2020-02-09T00:49:30.000000000","2020-02-09T07:49:30.000000000",1020,2983669.0]
["2020-02-09T00:49:30.000000000","2020-02-09T07:49:30.000000000",1133,958.5958]
["2020-02-09T00:49:45.000000000","2020-02-09T07:49:45.000000000",1022,0.04666555]
["2020-02-09T00:49:45.000000000","2020-02-09T07:49:45.000000000",1130,823259022.7173]
["2020-02-09T00:50:00.000000000","2020-02-09T07:50:00.000000000",1021,275.8551]
["2020-02-09T00:50:00.000000000","2020-02-09T07:50:00.000000000",1016,478300.0]
["2020-02-09T00:50:15.000000000","2020-02-09T07:50:15.000000000",1019,14800.050000000001]
["2020-02-09T00:50:15.000000000","2020-02-09T07:50:15.000000000",1018,480508.30000000005]
["2020-02-09T00:50:30.000000000","2020-02-09T07:50:30.000000000",1017,478000.0]
["2020-02-09T00:50:30.000000000","2020-02-09T07:50:30.000000000",1020,2983669.0]
["2020-02-09T00:50:30.000000000","2020-02-09T07:50:30.000000000",1133,957.1021]
["2020-02-09T00:50:45.000000000","2020-02-09T07:50:45.000000000",1022,0.03333253]
["2020-02-09T00:50:45.000000000","2020-02-09T07:50:45.000000000",1130,823364942.9668]
["2020-02-09T00:51:00.000000000","2020-02-09T07:51:00.000000000",1021,275.9039]
["2020-02-09T00:51:00.000000000","2020-02-09T07:51:00.000000000",1016,478200.0]
["2020-02-09T00:51:15.000000000","2020-02-09T07:51:15.000000000",1019,14800.050000000001]
["2020-02-09T00:51:15.000000000","2020-02-09T07:51:15.000000000",1018,478420.8]
["2020-02-09T00:51:30.000000000","2020-02-09T07:51:30.000000000",1017,478000.0]
["2020-02-09T00:51:30.000000000","2020-02-09T07:51:30.000000000",1020,2983669.0]
["2020-02-09T00:51:30.000000000","2020-02-09T07:51:30.000000000",1133,956.5292]
["2020-02-09T00:51:45.000000000","2020-02-09T07:51:45.000000000",1022,0.01777735]
["2020-02-09T00:51:45.000000000","2020-02-09T07:51:45.000000000",1130,823053746.2901]
["2020-02-09T00:52:00.000000000","2020-02-09T07:52:00.000000000",1021,275.8084]
["2020-02-09T00:52:00.000000000","2020-02-09T07:52:00.000000000",1016,478100.0]
["2020-02-09T00:52:15.000000000","2020-02-09T07:52:15.000000000",1019,14800.050000000001]
["2020-02-09T00:52:15.000000000","2020-02-09T07:52:15.000000000",1018,479956.2]
["2020-02-09T00:52:30.000000000","2020-02-09T07:52:30.000000000",1017,478000.0]
["2020-02-09T00:52:30.000000000","2020-02-09T07:52:30.000000000",1020,2983669.0]
["2020-02-09T00:52:30.000000000","2020-02-09T07:52:30.000000000",1133,956.8583]
["2020-02-09T00:52:45.000000000","2020-02-09T07:52:45.000000000",1022,0.0]
["2020-02-09T00:52:45.000000000","2020-02-09T07:52:45.000000000",1130,823166230.6114]
["2020-02-09T00:53:00.000000000","2020-02-09T07:53:00.000000000",1021,275.8017]
["2020-02-09T00:53:00.000000000","2020-02-09T07:53:00.000000000",1016,478000.0]
["2020-02-09T00:53:15.000000000","2020-02-09T07:53:15.000000000",1019,14800.050000000001]
["2020-02-09T00:53:15.000000000","2020-02-09T07:53:15.000000000",1018,478437.5]
["2020-02-09T00:53:30.000000000","2020-02-09T07:53:30.000000000",1017,478000.0]
["2020-02-09T00:53:30.000000000","2020-02-09T07:53:30.000000000",1020,2983669.0]
["2020-02-09T00:53:30.000000000","2020-02-09T07:53:30.000000000",1133,956.4063]
["2020-02-09T00:53:45.000000000","2020-02-09T07:53:45.000000000",1022,0.08222024]
["2020-02-09T00:53:45.000000000","2020-02-09T07:53:45.000000000",1130,823259022.7173]
["2020-02-09T00:54:00.000000000","2020-02-09T07:54:00.000000000",1021,275.8729]
["2020-02-09T00:54:00.000000000","2020-02-09T07:54:00.000000000",1016,478300.0]
["2020-02-09T00:54:15.000000000","2020-02-09T07:54:15.000000000",1019,14800.050000000001]
["2020-02-09T00:54:15.000000000","2020-02-09T07:54:15.000000000",1018,479912.5]
["2020-02-09T00:54:30.000000000","2020-02-09T07:54:30.000000000",1017,478000.0]
["2020-02-09T00:54:30.000000000","2020-02-09T07:54:30.000000000",1020,2983669.0]
["2020-02-09T00:54:30.000000000","2020-02-09T07:54:30.000000000",1133,956.9021]
["2020-02-09T00:54:45.000000000","2020-02-09T07:54:45.000000000",1022,0.0]
["2020-02-09T00:54:45.000000000","2020-02-09T07:54:45.000000000",1130,822954091.7455]
["2020-02-09T00:55:00.000000000","2020-02-09T07:55:00.000000000",1021,275.8817]
["2020-02-09T00:55:00.000000000","2020-02-09T07:55:00.000000000",1016,478400.0]
["2020-02-09T00:55:15.000000000","2020-02-09T07:55:15.000000000",1019,14800.050000000001]
["2020-02-09T00:55:15.000000000","2020-02-09T07:55:15.000000000",1018,480393.7]
["2020-02-09T00:55:30.000000000","2020-02-09T07:55:30.000000000",1017,478000.0]
["2020-02-09T00:55:30.000000000","2020-02-09T07:55:30.000000000",1020,2983669.0]
["2020-02-09T00:55:30.000000000","2020-02-09T07:55:30.000000000",1133,958.4583]
["2020-02-09T00:55:45.000000000","2020-02-09T07:55:45.000000000",1022,0.01555518]
["2020-02-09T00:55:45.000000000","2020-02-09T07:55:45.000000000",1130,823563356.9553]
["2020-02-09T00:56:00.000000000","2020-02-09T07:56:00.000000000",1021,275.9705]
["2020-02-09T00:56:00.000000000","2020-02-09T07:56:00.000000000",1016,478100.0]
["2020-02-09T00:56:15.000000000","2020-02-09T07:56:15.000000000",1019,14800.050000000001]
["2020-02-09T00:56:15.000000000","2020-02-09T07:56:15.000000000",1018,480687.5]
["2020-02-09T00:56:30.000000000","2020-02-09T07:56:30.000000000",1017,478000.0]
["2020-02-09T00:56:30.000000000","2020-02-09T07:56:30.000000000",1020,2983669.0]
["2020-02-09T00:56:30.000000000","2020-02-09T07:56:30.000000000",1133,958.8021]
["2020-02-09T00:56:45.000000000","2020-02-09T07:56:45.000000000",1022,0.04666555]
["2020-02-09T00:56:45.000000000","2020-02-09T07:56:45.000000000",1130,823311833.6586]
["2020-02-09T00:57:00.000000000","2020-02-09T07:57:00.000000000",1021,275.9771]
["2020-02-09T00:57:00.000000000","2020-02-09T07:57:00.000000000",1016,478300.0]
["2020-02-09T00:57:15.000000000","2020-02-09T07:57:15.000000000",1019,14800.050000000001]
["2020-02-09T00:57:15.000000000","2020-02-09T07:57:15.000000000",1018,480756.3]
["2020-02-09T00:57:30.000000000","2020-02-09T07:57:30.000000000",1017,478000.0]
["2020-02-09T00:57:30.000000000","2020-02-09T07:57:30.000000000",1020,2983669.0]
["2020-02-09T00:57:30.000000000","2020-02-09T07:57:30.000000000",1133,958.8729]
["2020-02-09T00:57:45.000000000","2020-02-09T07:57:45.000000000",1022,0.03333253]
["2020-02-09T00:57:45.000000000","2020-02-09T07:57:45.000000000",1130,823662713.133]
["2020-02-09T00:58:00.000000000","2020-02-09T07:58:00.000000000",1021,276.0925]
["2020-02-09T00:58:00.000000000","2020-02-09T07:58:00.000000000",1016,478400.0]
["2020-02-09T00:58:15.000000000","2020-02-09T07:58:15.000000000",1019,14800.050000000001]
["2020-02-09T00:58:15.000000000","2020-02-09T07:58:15.000000000",1018,480831.2]
["2020-02-09T00:58:30.000000000","2020-02-09T07:58:30.000000000",1017,478000.0]
["2020-02-09T00:58:30.000000000","2020-02-09T07:58:30.000000000",1020,2983669.0]
["2020-02-09T00:58:30.000000000","2020-02-09T07:58:30.000000000",1133,958.9188]
["2020-02-09T00:58:45.000000000","2020-02-09T07:58:45.000000000",1022,0.0]
["2020-02-09T00:58:45.000000000","2020-02-09T07:58:45.000000000",1130,823768931.7494]
["2020-02-09T00:59:00.000000000","2020-02-09T07:59:00.000000000",1021,276.0475]
["2020-02-09T00:59:00.000000000","2020-02-09T07:59:00.000000000",1016,478400.0]
["2020-02-09T00:59:15.000000000","2020-02-09T07:59:15.000000000",1019,14800.050000000001]
["2020-02-09T00:59:15.000000000","2020-02-09T07:59:15.000000000",1016,478600.0]
["2020-02-09T00:59:30.000000000","2020-02-09T07:59:30.000000000",1021,275.9904]
["2020-02-09T00:59:30.000000000","2020-02-09T07:59:30.000000000",1016,478500.0]
["2020-02-09T00:59:45.000000000","2020-02-09T07:59:45.000000000",1019,14800.050000000001]
["2020-02-09T00:59:45.000000000","2020-02-09T07:59:45.000000000",1018,480935.4]
["2020-02-09T01:00:00.000000000","2020-02-09T08:00:00.000000000",1017,478000.0]
["2020-02-09T01:00:00.000000000","2020-02-09T08:00:00.000000000",1020,2983669.0]
["2020-02-09T01:00:00.000000000","2020-02-09T08:00:00.000000000",1133,959.0042]
["2020-02-09T01:00:15.000000000","2020-02-09T08:00:15.000000000",1022,0.05110988]
["2020-02-09T01:00:15.000000000","2020-02-09T08:00:15.000000000",1130,824007326.9025]
["2020-02-09T01:00:30.000000000","2020-02-09T08:00:30.000000000",1021,276.0149]
["2020-02-09T01:00:30.000000000","2020-02-09T08:00:30.000000000",1016,478600.0]
["2020-02-09T01:00:45.000000000","2020-02-09T08:00:45.000000000",1019,14800.050000000001]
["2020-02-09T01:00:45.000000000","2020-02-09T08:00:45.000000000",1018,480935.3]
["2020-02-09T01:01:00.000000000","2020-02-09T08:01:00.000000000",1017,478000.0]
["2020-02-09T01:01:00.000000000","2020-02-09T08:01:00.000000000",1020,2983669.0]
["2020-02-09T01:01:00.000000000","2020-02-09T08:01:00.000000000",1133,959.0833]
["2020-02-09T01:01:15.000000000","2020-02-09T08:01:15.000000000",1022,0.0]
["2020-02-09T01:01:15.000000000","2020-02-09T08:01:15.000000000",1130,824013890.9743]
["2020-02-09T01:01:30.000000000","2020-02-09T08:01:30.000000000",1021,276.1192]
["2020-02-09T01:01:30.000000000","2020-02-09T08:01:30.000000000",1016,478400.0]
["2020-02-09T01:01:45.000000000","2020-02-09T08:01:45.000000000",1019,14800.050000000001]
["2020-02-09T01:01:45.000000000","2020-02-09T08:01:45.000000000",1018,480789.60000000003]
["2020-02-09T01:02:00.000000000","2020-02-09T08:02:00.000000000",1017,478000.0]
["2020-02-09T01:02:00.000000000","2020-02-09T08:02:00.000000000",1020,2983669.0]
["2020-02-09T01:02:00.000000000","2020-02-09T08:02:00.000000000",1133,958.6896]
["2020-02-09T01:02:15.000000000","2020-02-09T08:02:15.000000000",1022,0.0]
["2020-02-09T01:02:15.000000000","2020-02-09T08:02:15.000000000",1130,823722386.513]
["2020-02-09T01:02:30.000000000","2020-02-09T08:02:30.000000000",1021,276.1236]
["2020-02-09T01:02:30.000000000","2020-02-09T08:02:30.000000000",1016,478300.0]
["2020-02-09T01:02:45.000000000","2020-02-09T08:02:45.000000000",1019,14800.050000000001]
["2020-02-09T01:02:45.000000000","2020-02-09T08:02:45.000000000",1018,480897.89999999997]
["2020-02-09T01:03:00.000000000","2020-02-09T08:03:00.000000000",1017,478000.0]
["2020-02-09T01:03:00.000000000","2020-02-09T08:03:00.000000000",1020,2983669.0]
["2020-02-09T01:03:00.000000000","2020-02-09T08:03:00.000000000",1133,958.9063]
["2020-02-09T01:03:15.000000000","2020-02-09T08:03:15.000000000",1022,0.0644429]
["2020-02-09T01:03:15.000000000","2020-02-09T08:03:15.000000000",1130,823616466.2635]
["2020-02-09T01:03:30.000000000","2020-02-09T08:03:30.000000000",1021,276.1281]
["2020-02-09T01:03:30.000000000","2020-02-09T08:03:30.000000000",1016,478800.0]
["2020-02-09T01:03:45.000000000","2020-02-09T08:03:45.000000000",1019,14800.050000000001]
["2020-02-09T01:03:45.000000000","2020-02-09T08:03:45.000000000",1018,480979.2]
["2020-02-09T01:04:00.000000000","2020-02-09T08:04:00.000000000",1017,478000.0]
["2020-02-09T01:04:00.000000000","2020-02-09T08:04:00.000000000",1020,2983669.0]
["2020-02-09T01:04:00.000000000","2020-02-09T08:04:00.000000000",1133,959.0521]
["2020-02-09T01:04:15.000000000","2020-02-09T08:04:15.000000000",1022,0.08222024]
["2020-02-09T01:04:15.000000000","2020-02-09T08:04:15.000000000",1130,824060436.2107]
["2020-02-09T01:04:30.000000000","2020-02-09T08:04:30.000000000",1021,276.1712]
["2020-02-09T01:04:30.000000000","2020-02-09T08:04:30.000000000",1016,478600.0]
["2020-02-09T01:04:45.000000000","2020-02-09T08:04:45.000000000",1021,276.0998]
["2020-02-09T01:04:45.000000000","2020-02-09T08:04:45.000000000",1016,478600.0]
["2020-02-09T01:05:00.000000000","2020-02-09T08:05:00.000000000",1021,276.1459]
["2020-02-09T01:05:00.000000000","2020-02-09T08:05:00.000000000",1016,478400.0]
["2020-02-09T01:05:15.000000000","2020-02-09T08:05:15.000000000",1019,14800.050000000001]
["2020-02-09T01:05:15.000000000","2020-02-09T08:05:15.000000000",1018,481343.8]
["2020-02-09T01:05:30.000000000","2020-02-09T08:05:30.000000000",1017,478000.0]
["2020-02-09T01:05:30.000000000","2020-02-09T08:05:30.000000000",1020,2983669.0]
["2020-02-09T01:05:30.000000000","2020-02-09T08:05:30.000000000",1133,959.3438]
["2020-02-09T01:05:45.000000000","2020-02-09T08:05:45.000000000",1022,0.05110988]
["2020-02-09T01:05:45.000000000","2020-02-09T08:05:45.000000000",1130,824020455.0461]
["2020-02-09T01:06:00.000000000","2020-02-09T08:06:00.000000000",1021,276.2235]
["2020-02-09T01:06:00.000000000","2020-02-09T08:06:00.000000000",1016,478800.0]
["2020-02-09T01:06:15.000000000","2020-02-09T08:06:15.000000000",1019,14800.050000000001]
["2020-02-09T01:06:15.000000000","2020-02-09T08:06:15.000000000",1018,481158.3]
["2020-02-09T01:06:30.000000000","2020-02-09T08:06:30.000000000",1017,478000.0]
["2020-02-09T01:06:30.000000000","2020-02-09T08:06:30.000000000",1020,2983669.0]
["2020-02-09T01:06:30.000000000","2020-02-09T08:06:30.000000000",1133,959.0562]
["2020-02-09T01:06:45.000000000","2020-02-09T08:06:45.000000000",1022,0.0999976]
["2020-02-09T01:06:45.000000000","2020-02-09T08:06:45.000000000",1130,824159792.3884]
["2020-02-09T01:07:00.000000000","2020-02-09T08:07:00.000000000",1021,276.117]
["2020-02-09T01:07:00.000000000","2020-02-09T08:07:00.000000000",1016,478500.0]
["2020-02-09T01:07:15.000000000","2020-02-09T08:07:15.000000000",1019,14800.050000000001]
["2020-02-09T01:07:15.000000000","2020-02-09T08:07:15.000000000",1018,481125.0]
["2020-02-09T01:07:30.000000000","2020-02-09T08:07:30.000000000",1017,478000.0]
["2020-02-09T01:07:30.000000000","2020-02-09T08:07:30.000000000",1020,2983669.0]
["2020-02-09T01:07:30.000000000","2020-02-09T08:07:30.000000000",1133,958.875]
["2020-02-09T01:07:45.000000000","2020-02-09T08:07:45.000000000",1022,0.05333205]
["2020-02-09T01:07:45.000000000","2020-02-09T08:07:45.000000000",1130,823855159.7835]
["2020-02-09T01:08:00.000000000","2020-02-09T08:08:00.000000000",1021,276.0726]
["2020-02-09T01:08:00.000000000","2020-02-09T08:08:00.000000000",1016,478700.0]
["2020-02-09T01:08:15.000000000","2020-02-09T08:08:15.000000000",1019,14800.050000000001]
["2020-02-09T01:08:15.000000000","2020-02-09T08:08:15.000000000",1018,481060.4]
["2020-02-09T01:08:30.000000000","2020-02-09T08:08:30.000000000",1017,478000.0]
["2020-02-09T01:08:30.000000000","2020-02-09T08:08:30.000000000",1020,2983669.0]
["2020-02-09T01:08:30.000000000","2020-02-09T08:08:30.000000000",1133,959.3]
["2020-02-09T01:08:45.000000000","2020-02-09T08:08:45.000000000",1022,0.03333253]
["2020-02-09T01:08:45.000000000","2020-02-09T08:08:45.000000000",1130,823914534.7966]
["2020-02-09T01:09:00.000000000","2020-02-09T08:09:00.000000000",1021,276.1747]
["2020-02-09T01:09:00.000000000","2020-02-09T08:09:00.000000000",1016,478700.0]
["2020-02-09T01:09:15.000000000","2020-02-09T08:09:15.000000000",1019,14800.050000000001]
["2020-02-09T01:09:15.000000000","2020-02-09T08:09:15.000000000",1018,481187.5]
["2020-02-09T01:09:30.000000000","2020-02-09T08:09:30.000000000",1017,478000.0]
["2020-02-09T01:09:30.000000000","2020-02-09T08:09:30.000000000",1020,2983669.0]
["2020-02-09T01:09:30.000000000","2020-02-09T08:09:30.000000000",1133,959.25]
["2020-02-09T01:09:45.000000000","2020-02-09T08:09:45.000000000",1022,0.01555518]
["2020-02-09T01:09:45.000000000","2020-02-09T08:09:45.000000000",1130,823663011.4999]
["2020-02-09T01:10:00.000000000","2020-02-09T08:10:00.000000000",1021,276.1458]
["2020-02-09T01:10:00.000000000","2020-02-09T08:10:00.000000000",1016,478900.0]
["2020-02-09T01:10:15.000000000","2020-02-09T08:10:15.000000000",1019,14800.050000000001]
["2020-02-09T01:10:15.000000000","2020-02-09T08:10:15.000000000",1018,481287.5]
["2020-02-09T01:10:30.000000000","2020-02-09T08:10:30.000000000",1017,478000.0]
["2020-02-09T01:10:30.000000000","2020-02-09T08:10:30.000000000",1020,2983669.0]
["2020-02-09T01:10:30.000000000","2020-02-09T08:10:30.000000000",1133,959.3813]
["2020-02-09T01:10:45.000000000","2020-02-09T08:10:45.000000000",1022,0.04888771]
["2020-02-09T01:10:45.000000000","2020-02-09T08:10:45.000000000",1130,823927961.3071]
["2020-02-09T01:11:00.000000000","2020-02-09T08:11:00.000000000",1021,276.2236]
["2020-02-09T01:11:00.000000000","2020-02-09T08:11:00.000000000",1016,478600.0]
["2020-02-09T01:11:15.000000000","2020-02-09T08:11:15.000000000",1019,14800.050000000001]
["2020-02-09T01:11:15.000000000","2020-02-09T08:11:15.000000000",1018,481385.4]
["2020-02-09T01:11:30.000000000","2020-02-09T08:11:30.000000000",1017,478000.0]
["2020-02-09T01:11:30.000000000","2020-02-09T08:11:30.000000000",1020,2983669.0]
["2020-02-09T01:11:30.000000000","2020-02-09T08:11:30.000000000",1133,959.275]
["2020-02-09T01:11:45.000000000","2020-02-09T08:11:45.000000000",1022,0.03111036]
["2020-02-09T01:11:45.000000000","2020-02-09T08:11:45.000000000",1130,823901406.653]
["2020-02-09T01:12:00.000000000","2020-02-09T08:12:00.000000000",1021,276.268]
["2020-02-09T01:12:00.000000000","2020-02-09T08:12:00.000000000",1016,478900.0]
["2020-02-09T01:12:15.000000000","2020-02-09T08:12:15.000000000",1019,14800.050000000001]
["2020-02-09T01:12:15.000000000","2020-02-09T08:12:15.000000000",1018,481283.3]
["2020-02-09T01:12:30.000000000","2020-02-09T08:12:30.000000000",1017,478000.0]
["2020-02-09T01:12:30.000000000","2020-02-09T08:12:30.000000000",1020,2983669.0]
["2020-02-09T01:12:30.000000000","2020-02-09T08:12:30.000000000",1133,959.3188]
["2020-02-09T01:12:45.000000000","2020-02-09T08:12:45.000000000",1022,0.06666507]
["2020-02-09T01:12:45.000000000","2020-02-09T08:12:45.000000000",1130,823861723.8553]
["2020-02-09T01:13:00.000000000","2020-02-09T08:13:00.000000000",1021,276.1237]
["2020-02-09T01:13:00.000000000","2020-02-09T08:13:00.000000000",1016,478700.0]
["2020-02-09T01:13:15.000000000","2020-02-09T08:13:15.000000000",1019,14800.050000000001]
["2020-02-09T01:13:15.000000000","2020-02-09T08:13:15.000000000",1018,481031.3]
["2020-02-09T01:13:30.000000000","2020-02-09T08:13:30.000000000",1017,478000.0]
["2020-02-09T01:13:30.000000000","2020-02-09T08:13:30.000000000",1020,2983669.0]
["2020-02-09T01:13:30.000000000","2020-02-09T08:13:30.000000000",1133,959.1875]
["2020-02-09T01:13:45.000000000","2020-02-09T08:13:45.000000000",1022,0.04666555]
["2020-02-09T01:13:45.000000000","2020-02-09T08:13:45.000000000",1130,824013890.9743]
["2020-02-09T01:14:00.000000000","2020-02-09T08:14:00.000000000",1021,276.2258]
["2020-02-09T01:14:00.000000000","2020-02-09T08:14:00.000000000",1016,479100.0]
["2020-02-09T01:14:15.000000000","2020-02-09T08:14:15.000000000",1019,14800.050000000001]
["2020-02-09T01:14:15.000000000","2020-02-09T08:14:15.000000000",1018,481510.4]
["2020-02-09T01:14:30.000000000","2020-02-09T08:14:30.000000000",1017,478000.0]
["2020-02-09T01:14:30.000000000","2020-02-09T08:14:30.000000000",1020,2983669.0]
["2020-02-09T01:14:30.000000000","2020-02-09T08:14:30.000000000",1133,959.567]
["2020-02-09T01:14:45.000000000","2020-02-09T08:14:45.000000000",1022,0.03333253]
["2020-02-09T01:14:45.000000000","2020-02-09T08:14:45.000000000",1130,824358504.7438]
["2020-02-09T01:15:00.000000000","2020-02-09T08:15:00.000000000",1021,276.2902]
["2020-02-09T01:15:00.000000000","2020-02-09T08:15:00.000000000",1016,478800.0]
["2020-02-09T01:15:15.000000000","2020-02-09T08:15:15.000000000",1019,14800.050000000001]
["2020-02-09T01:15:15.000000000","2020-02-09T08:15:15.000000000",1018,481375.0]
["2020-02-09T01:15:30.000000000","2020-02-09T08:15:30.000000000",1017,478000.0]
["2020-02-09T01:15:30.000000000","2020-02-09T08:15:30.000000000",1020,2983669.0]
["2020-02-09T01:15:30.000000000","2020-02-09T08:15:30.000000000",1133,959.375]
["2020-02-09T01:15:45.000000000","2020-02-09T08:15:45.000000000",1022,0.0355547]
["2020-02-09T01:15:45.000000000","2020-02-09T08:15:45.000000000",1130,824252584.4943]
["2020-02-09T01:16:00.000000000","2020-02-09T08:16:00.000000000",1021,276.2592]
["2020-02-09T01:16:00.000000000","2020-02-09T08:16:00.000000000",1016,478900.0]
["2020-02-09T01:16:15.000000000","2020-02-09T08:16:15.000000000",1019,14800.050000000001]
["2020-02-09T01:16:15.000000000","2020-02-09T08:16:15.000000000",1018,481304.19999999995]
["2020-02-09T01:16:30.000000000","2020-02-09T08:16:30.000000000",1017,478000.0]
["2020-02-09T01:16:30.000000000","2020-02-09T08:16:30.000000000",1020,2983669.0]
["2020-02-09T01:16:30.000000000","2020-02-09T08:16:30.000000000",1133,959.3125]
["2020-02-09T01:16:45.000000000","2020-02-09T08:16:45.000000000",1022,0.03333253]
["2020-02-09T01:16:45.000000000","2020-02-09T08:16:45.000000000",1130,824159494.0215]
["2020-02-09T01:17:00.000000000","2020-02-09T08:17:00.000000000",1021,276.2413]
["2020-02-09T01:17:00.000000000","2020-02-09T08:17:00.000000000",1016,478600.0]
["2020-02-09T01:17:15.000000000","2020-02-09T08:17:15.000000000",1019,14800.050000000001]
["2020-02-09T01:17:15.000000000","2020-02-09T08:17:15.000000000",1018,481156.3]
["2020-02-09T01:17:30.000000000","2020-02-09T08:17:30.000000000",1017,478000.0]
["2020-02-09T01:17:30.000000000","2020-02-09T08:17:30.000000000",1020,2983669.0]
["2020-02-09T01:17:30.000000000","2020-02-09T08:17:30.000000000",1133,959.25]
["2020-02-09T01:17:45.000000000","2020-02-09T08:17:45.000000000",1022,0.05333205]
["2020-02-09T01:17:45.000000000","2020-02-09T08:17:45.000000000",1130,823855159.7835]
["2020-02-09T01:18:00.000000000","2020-02-09T08:18:00.000000000",1021,276.1969]
["2020-02-09T01:18:00.000000000","2020-02-09T08:18:00.000000000",1016,478800.0]
["2020-02-09T01:18:15.000000000","2020-02-09T08:18:15.000000000",1019,14800.050000000001]
["2020-02-09T01:18:15.000000000","2020-02-09T08:18:15.000000000",1018,481302.1]
["2020-02-09T01:18:30.000000000","2020-02-09T08:18:30.000000000",1017,478000.0]
["2020-02-09T01:18:30.000000000","2020-02-09T08:18:30.000000000",1020,2983669.0]
["2020-02-09T01:18:30.000000000","2020-02-09T08:18:30.000000000",1133,959.3192]
["2020-02-09T01:18:45.000000000","2020-02-09T08:18:45.000000000",1022,0.03333253]
["2020-02-09T01:18:45.000000000","2020-02-09T08:18:45.000000000",1130,824212603.3297]
["2020-02-09T01:19:00.000000000","2020-02-09T08:19:00.000000000",1021,276.2568]
["2020-02-09T01:19:00.000000000","2020-02-09T08:19:00.000000000",1016,478600.0]
["2020-02-09T01:19:15.000000000","2020-02-09T08:19:15.000000000",1019,14800.050000000001]
["2020-02-09T01:19:15.000000000","2020-02-09T08:19:15.000000000",1018,481181.2]
["2020-02-09T01:19:30.000000000","2020-02-09T08:19:30.000000000",1017,478000.0]
["2020-02-09T01:19:30.000000000","2020-02-09T08:19:30.000000000",1020,2983669.0]
["2020-02-09T01:19:30.000000000","2020-02-09T08:19:30.000000000",1133,959.0417]
["2020-02-09T01:19:45.000000000","2020-02-09T08:19:45.000000000",1022,0.06666507]
["2020-02-09T01:19:45.000000000","2020-02-09T08:19:45.000000000",1130,823960781.6661]
["2020-02-09T01:20:00.000000000","2020-02-09T08:20:00.000000000",1021,276.2457]
["2020-02-09T01:20:00.000000000","2020-02-09T08:20:00.000000000",1016,478800.0]
["2020-02-09T01:20:15.000000000","2020-02-09T08:20:15.000000000",1019,14800.050000000001]
["2020-02-09T01:20:15.000000000","2020-02-09T08:20:15.000000000",1018,481360.4]
["2020-02-09T01:20:30.000000000","2020-02-09T08:20:30.000000000",1017,478000.0]
["2020-02-09T01:20:30.000000000","2020-02-09T08:20:30.000000000",1020,2983669.0]
["2020-02-09T01:20:30.000000000","2020-02-09T08:20:30.000000000",1133,959.0]
["2020-02-09T01:20:45.000000000","2020-02-09T08:20:45.000000000",1020,2983669.0]
["2020-02-09T01:21:00.000000000","2020-02-09T08:21:00.000000000",1017,478000.0]
["2020-02-09T01:21:00.000000000","2020-02-09T08:21:00.000000000",1020,2983669.0]
["2020-02-09T01:21:00.000000000","2020-02-09T08:21:00.000000000",1133,959.0]
["2020-02-09T01:21:15.000000000","2020-02-09T08:21:15.000000000",1022,0.01428537]
["2020-02-09T01:21:30.000000000","2020-02-09T08:21:30.000000000",1017,478000.0]
["2020-02-09T01:21:30.000000000","2020-02-09T08:21:30.000000000",1020,2983669.0]
["2020-02-09T01:21:30.000000000","2020-02-09T08:21:30.000000000",1133,958.7813]
["2020-02-09T01:21:45.000000000","2020-02-09T08:21:45.000000000",1022,0.08222024]
["2020-02-09T01:21:45.000000000","2020-02-09T08:21:45.000000000",1130,823563655.3222]
["2020-02-09T01:22:00.000000000","2020-02-09T08:22:00.000000000",1021,276.1303]
["2020-02-09T01:22:00.000000000","2020-02-09T08:22:00.000000000",1016,478600.0]
["2020-02-09T01:22:15.000000000","2020-02-09T08:22:15.000000000",1019,14800.050000000001]
["2020-02-09T01:22:15.000000000","2020-02-09T08:22:15.000000000",1018,480893.7]
["2020-02-09T01:22:30.000000000","2020-02-09T08:22:30.000000000",1017,478000.0]
["2020-02-09T01:22:30.000000000","2020-02-09T08:22:30.000000000",1020,2983669.0]
["2020-02-09T01:22:30.000000000","2020-02-09T08:22:30.000000000",1133,958.8208]
["2020-02-09T01:22:45.000000000","2020-02-09T08:22:45.000000000",1022,0.0644429]
["2020-02-09T01:22:45.000000000","2020-02-09T08:22:45.000000000",1130,823695831.8589]
["2020-02-09T01:23:00.000000000","2020-02-09T08:23:00.000000000",1021,276.0792]
["2020-02-09T01:23:00.000000000","2020-02-09T08:23:00.000000000",1016,478600.0]
["2020-02-09T01:23:15.000000000","2020-02-09T08:23:15.000000000",1019,14800.050000000001]
["2020-02-09T01:23:15.000000000","2020-02-09T08:23:15.000000000",1018,480941.7]
["2020-02-09T01:23:30.000000000","2020-02-09T08:23:30.000000000",1017,478000.0]
["2020-02-09T01:23:30.000000000","2020-02-09T08:23:30.000000000",1020,2983669.0]
["2020-02-09T01:23:30.000000000","2020-02-09T08:23:30.000000000",1133,958.8854]
["2020-02-09T01:23:45.000000000","2020-02-09T08:23:45.000000000",1022,0.01555518]
["2020-02-09T01:23:45.000000000","2020-02-09T08:23:45.000000000",1130,823815178.6189]
["2020-02-09T01:24:00.000000000","2020-02-09T08:24:00.000000000",1021,276.1947]
["2020-02-09T01:24:00.000000000","2020-02-09T08:24:00.000000000",1016,478700.0]
["2020-02-09T01:24:15.000000000","2020-02-09T08:24:15.000000000",1019,14800.050000000001]
["2020-02-09T01:24:15.000000000","2020-02-09T08:24:15.000000000",1018,480983.3]
["2020-02-09T01:24:30.000000000","2020-02-09T08:24:30.000000000",1017,478000.0]
["2020-02-09T01:24:30.000000000","2020-02-09T08:24:30.000000000",1020,2983669.0]
["2020-02-09T01:24:30.000000000","2020-02-09T08:24:30.000000000",1133,959.0]
["2020-02-09T01:24:45.000000000","2020-02-09T08:24:45.000000000",1022,0.0]
["2020-02-09T01:24:45.000000000","2020-02-09T08:24:45.000000000",1130,824258850.1992]
["2020-02-09T01:25:00.000000000","2020-02-09T08:25:00.000000000",1021,276.2391]
["2020-02-09T01:25:00.000000000","2020-02-09T08:25:00.000000000",1016,478400.0]
["2020-02-09T01:25:15.000000000","2020-02-09T08:25:15.000000000",1019,14800.050000000001]
["2020-02-09T01:25:15.000000000","2020-02-09T08:25:15.000000000",1018,480895.8]
["2020-02-09T01:25:30.000000000","2020-02-09T08:25:30.000000000",1017,478000.0]
["2020-02-09T01:25:30.000000000","2020-02-09T08:25:30.000000000",1020,2983669.0]
["2020-02-09T01:25:30.000000000","2020-02-09T08:25:30.000000000",1133,958.9604]
["2020-02-09T01:25:45.000000000","2020-02-09T08:25:45.000000000",1022,0.06888723]
["2020-02-09T01:25:45.000000000","2020-02-09T08:25:45.000000000",1130,823589911.6094]
["2020-02-09T01:26:00.000000000","2020-02-09T08:26:00.000000000",1021,276.0482]
["2020-02-09T01:26:00.000000000","2020-02-09T08:26:00.000000000",1016,478700.0]
["2020-02-09T01:26:15.000000000","2020-02-09T08:26:15.000000000",1019,14800.050000000001]
["2020-02-09T01:26:15.000000000","2020-02-09T08:26:15.000000000",1018,480693.8]
["2020-02-09T01:26:30.000000000","2020-02-09T08:26:30.000000000",1017,478000.0]
["2020-02-09T01:26:30.000000000","2020-02-09T08:26:30.000000000",1020,2983669.0]
["2020-02-09T01:26:30.000000000","2020-02-09T08:26:30.000000000",1133,958.9479]
["2020-02-09T01:26:45.000000000","2020-02-09T08:26:45.000000000",1022,0.01777735]
["2020-02-09T01:26:45.000000000","2020-02-09T08:26:45.000000000",1130,824086990.8648]
["2020-02-09T01:27:00.000000000","2020-02-09T08:27:00.000000000",1021,276.0372]
["2020-02-09T01:27:00.000000000","2020-02-09T08:27:00.000000000",1016,478400.0]
["2020-02-09T01:27:15.000000000","2020-02-09T08:27:15.000000000",1019,14800.050000000001]
["2020-02-09T01:27:15.000000000","2020-02-09T08:27:15.000000000",1018,480756.3]
["2020-02-09T01:27:30.000000000","2020-02-09T08:27:30.000000000",1017,478000.0]
["2020-02-09T01:27:30.000000000","2020-02-09T08:27:30.000000000",1020,2983669.0]
["2020-02-09T01:27:30.000000000","2020-02-09T08:27:30.000000000",1133,958.7125]
["2020-02-09T01:27:45.000000000","2020-02-09T08:27:45.000000000",1022,0.0999976]
["2020-02-09T01:27:45.000000000","2020-02-09T08:27:45.000000000",1130,823868287.9271]
["2020-02-09T01:28:00.000000000","2020-02-09T08:28:00.000000000",1021,275.9794]
["2020-02-09T01:28:00.000000000","2020-02-09T08:28:00.000000000",1016,478600.0]
["2020-02-09T01:28:15.000000000","2020-02-09T08:28:15.000000000",1019,14800.050000000001]
["2020-02-09T01:28:15.000000000","2020-02-09T08:28:15.000000000",1018,479164.60000000003]
["2020-02-09T01:28:30.000000000","2020-02-09T08:28:30.000000000",1017,478000.0]
["2020-02-09T01:28:30.000000000","2020-02-09T08:28:30.000000000",1020,2983669.0]
["2020-02-09T01:28:30.000000000","2020-02-09T08:28:30.000000000",1133,957.975]
["2020-02-09T01:28:45.000000000","2020-02-09T08:28:45.000000000",1022,0.0]
["2020-02-09T01:28:45.000000000","2020-02-09T08:28:45.000000000",1130,823563655.3222]
["2020-02-09T01:29:00.000000000","2020-02-09T08:29:00.000000000",1021,275.9528]
["2020-02-09T01:29:00.000000000","2020-02-09T08:29:00.000000000",1016,478500.0]
["2020-02-09T01:29:15.000000000","2020-02-09T08:29:15.000000000",1019,14800.050000000001]
["2020-02-09T01:29:15.000000000","2020-02-09T08:29:15.000000000",1018,480060.4]
["2020-02-09T01:29:30.000000000","2020-02-09T08:29:30.000000000",1017,478000.0]
["2020-02-09T01:29:30.000000000","2020-02-09T08:29:30.000000000",1020,2983669.0]
["2020-02-09T01:29:30.000000000","2020-02-09T08:29:30.000000000",1133,957.3333]
["2020-02-09T01:29:45.000000000","2020-02-09T08:29:45.000000000",1022,0.0999976]
["2020-02-09T01:29:45.000000000","2020-02-09T08:29:45.000000000",1130,823980772.2484]
["2020-02-09T01:30:00.000000000","2020-02-09T08:30:00.000000000",1021,276.1681]
["2020-02-09T01:30:00.000000000","2020-02-09T08:30:00.000000000",1016,478700.0]
["2020-02-09T01:30:15.000000000","2020-02-09T08:30:15.000000000",1019,14800.050000000001]
["2020-02-09T01:30:15.000000000","2020-02-09T08:30:15.000000000",1018,480070.80000000005]
["2020-02-09T01:30:30.000000000","2020-02-09T08:30:30.000000000",1017,478000.0]
["2020-02-09T01:30:30.000000000","2020-02-09T08:30:30.000000000",1020,2983669.0]
["2020-02-09T01:30:30.000000000","2020-02-09T08:30:30.000000000",1133,958.7917]
["2020-02-09T01:30:45.000000000","2020-02-09T08:30:45.000000000",1022,0.03111036]
["2020-02-09T01:30:45.000000000","2020-02-09T08:30:45.000000000",1130,823742377.0953]
["2020-02-09T01:31:00.000000000","2020-02-09T08:31:00.000000000",1021,276.0082]
["2020-02-09T01:31:00.000000000","2020-02-09T08:31:00.000000000",1016,478300.0]
["2020-02-09T01:31:15.000000000","2020-02-09T08:31:15.000000000",1019,14800.050000000001]
["2020-02-09T01:31:15.000000000","2020-02-09T08:31:15.000000000",1018,478585.39999999997]
["2020-02-09T01:31:30.000000000","2020-02-09T08:31:30.000000000",1017,478000.0]
["2020-02-09T01:31:30.000000000","2020-02-09T08:31:30.000000000",1020,2983669.0]
["2020-02-09T01:31:30.000000000","2020-02-09T08:31:30.000000000",1133,958.1979]
["2020-02-09T01:31:45.000000000","2020-02-09T08:31:45.000000000",1022,0.04666555]
["2020-02-09T01:31:45.000000000","2020-02-09T08:31:45.000000000",1130,823384635.1822]
["2020-02-09T01:32:00.000000000","2020-02-09T08:32:00.000000000",1021,276.0215]
["2020-02-09T01:32:00.000000000","2020-02-09T08:32:00.000000000",1016,478200.0]
["2020-02-09T01:32:15.000000000","2020-02-09T08:32:15.000000000",1019,14800.050000000001]
["2020-02-09T01:32:15.000000000","2020-02-09T08:32:15.000000000",1018,479189.6]
["2020-02-09T01:32:30.000000000","2020-02-09T08:32:30.000000000",1017,478000.0]
["2020-02-09T01:32:30.000000000","2020-02-09T08:32:30.000000000",1020,2983669.0]
["2020-02-09T01:32:30.000000000","2020-02-09T08:32:30.000000000",1133,958.2768]
["2020-02-09T01:32:45.000000000","2020-02-09T08:32:45.000000000",1022,0.06666507]
["2020-02-09T01:32:45.000000000","2020-02-09T08:32:45.000000000",1130,823563655.3222]
["2020-02-09T01:33:00.000000000","2020-02-09T08:33:00.000000000",1021,276.0238]
["2020-02-09T01:33:00.000000000","2020-02-09T08:33:00.000000000",1016,478500.0]
["2020-02-09T01:33:15.000000000","2020-02-09T08:33:15.000000000",1019,14800.050000000001]
["2020-02-09T01:33:15.000000000","2020-02-09T08:33:15.000000000",1018,478812.5]
["2020-02-09T01:33:30.000000000","2020-02-09T08:33:30.000000000",1017,478000.0]
["2020-02-09T01:33:30.000000000","2020-02-09T08:33:30.000000000",1020,2983669.0]
["2020-02-09T01:33:30.000000000","2020-02-09T08:33:30.000000000",1133,958.4167]
["2020-02-09T01:33:45.000000000","2020-02-09T08:33:45.000000000",1022,0.04888771]
["2020-02-09T01:33:45.000000000","2020-02-09T08:33:45.000000000",1130,823457436.7058]
["2020-02-09T01:34:00.000000000","2020-02-09T08:34:00.000000000",1021,275.9394]
["2020-02-09T01:34:00.000000000","2020-02-09T08:34:00.000000000",1016,478100.0]
["2020-02-09T01:34:15.000000000","2020-02-09T08:34:15.000000000",1019,14800.050000000001]
["2020-02-09T01:34:15.000000000","2020-02-09T08:34:15.000000000",1018,478747.9]
["2020-02-09T01:34:30.000000000","2020-02-09T08:34:30.000000000",1017,478000.0]
["2020-02-09T01:34:30.000000000","2020-02-09T08:34:30.000000000",1020,2983669.0]
["2020-02-09T01:34:30.000000000","2020-02-09T08:34:30.000000000",1133,958.4312]
["2020-02-09T01:34:45.000000000","2020-02-09T08:34:45.000000000",1022,0.05110988]
["2020-02-09T01:34:45.000000000","2020-02-09T08:34:45.000000000",1130,823271852.494]
["2020-02-09T01:35:00.000000000","2020-02-09T08:35:00.000000000",1021,275.9571]
["2020-02-09T01:35:00.000000000","2020-02-09T08:35:00.000000000",1016,478200.0]
["2020-02-09T01:35:15.000000000","2020-02-09T08:35:15.000000000",1019,14800.050000000001]
["2020-02-09T01:35:15.000000000","2020-02-09T08:35:15.000000000",1018,479264.6]
["2020-02-09T01:35:30.000000000","2020-02-09T08:35:30.000000000",1017,478000.0]
["2020-02-09T01:35:30.000000000","2020-02-09T08:35:30.000000000",1020,2983669.0]
["2020-02-09T01:35:30.000000000","2020-02-09T08:35:30.000000000",1133,956.8396]
["2020-02-09T01:35:45.000000000","2020-02-09T08:35:45.000000000",1022,0.06666507]
["2020-02-09T01:35:45.000000000","2020-02-09T08:35:45.000000000",1130,823861425.4884]
["2020-02-09T01:36:00.000000000","2020-02-09T08:36:00.000000000",1021,276.0703]
["2020-02-09T01:36:00.000000000","2020-02-09T08:36:00.000000000",1016,478200.0]
["2020-02-09T01:36:15.000000000","2020-02-09T08:36:15.000000000",1019,14800.050000000001]
["2020-02-09T01:36:15.000000000","2020-02-09T08:36:15.000000000",1018,481145.8]
["2020-02-09T01:36:30.000000000","2020-02-09T08:36:30.000000000",1017,478000.0]
["2020-02-09T01:36:30.000000000","2020-02-09T08:36:30.000000000",1020,2983669.0]
["2020-02-09T01:36:30.000000000","2020-02-09T08:36:30.000000000",1133,957.5146]
["2020-02-09T01:36:45.000000000","2020-02-09T08:36:45.000000000",1022,0.03333253]
["2020-02-09T01:36:45.000000000","2020-02-09T08:36:45.000000000",1130,823649584.9894]
["2020-02-09T01:37:00.000000000","2020-02-09T08:37:00.000000000",1021,276.0437]
["2020-02-09T01:37:00.000000000","2020-02-09T08:37:00.000000000",1016,478600.0]
["2020-02-09T01:37:15.000000000","2020-02-09T08:37:15.000000000",1019,14800.050000000001]
["2020-02-09T01:37:15.000000000","2020-02-09T08:37:15.000000000",1018,481116.69999999995]
["2020-02-09T01:37:30.000000000","2020-02-09T08:37:30.000000000",1017,478000.0]
["2020-02-09T01:37:30.000000000","2020-02-09T08:37:30.000000000",1020,2983669.0]
["2020-02-09T01:37:30.000000000","2020-02-09T08:37:30.000000000",1133,959.1938]
["2020-02-09T01:37:45.000000000","2020-02-09T08:37:45.000000000",1022,0.06666507]
["2020-02-09T01:37:45.000000000","2020-02-09T08:37:45.000000000",1130,823762069.3107]
["2020-02-09T01:38:00.000000000","2020-02-09T08:38:00.000000000",1021,276.1259]
["2020-02-09T01:38:00.000000000","2020-02-09T08:38:00.000000000",1016,478500.0]
["2020-02-09T01:38:15.000000000","2020-02-09T08:38:15.000000000",1019,14800.050000000001]
["2020-02-09T01:38:15.000000000","2020-02-09T08:38:15.000000000",1018,481056.2]
["2020-02-09T01:38:30.000000000","2020-02-09T08:38:30.000000000",1017,478000.0]
["2020-02-09T01:38:30.000000000","2020-02-09T08:38:30.000000000",1020,2983669.0]
["2020-02-09T01:38:30.000000000","2020-02-09T08:38:30.000000000",1133,959.1229]
["2020-02-09T01:38:45.000000000","2020-02-09T08:38:45.000000000",1022,0.05110988]
["2020-02-09T01:38:45.000000000","2020-02-09T08:38:45.000000000",1130,823663011.4999]
["2020-02-09T01:39:00.000000000","2020-02-09T08:39:00.000000000",1021,276.1332]
["2020-02-09T01:39:00.000000000","2020-02-09T08:39:00.000000000",1016,478700.0]
["2020-02-09T01:39:15.000000000","2020-02-09T08:39:15.000000000",1019,14800.050000000001]
["2020-02-09T01:39:15.000000000","2020-02-09T08:39:15.000000000",1018,481250.0]
["2020-02-09T01:39:30.000000000","2020-02-09T08:39:30.000000000",1017,478000.0]
["2020-02-09T01:39:30.000000000","2020-02-09T08:39:30.000000000",1020,2983669.0]
["2020-02-09T01:39:30.000000000","2020-02-09T08:39:30.000000000",1133,959.3875]
["2020-02-09T01:39:45.000000000","2020-02-09T08:39:45.000000000",1022,0.08444241]
["2020-02-09T01:39:45.000000000","2020-02-09T08:39:45.000000000",1130,824305395.4356]
["2020-02-09T01:40:00.000000000","2020-02-09T08:40:00.000000000",1021,276.2569]
["2020-02-09T01:40:00.000000000","2020-02-09T08:40:00.000000000",1016,478700.0]
["2020-02-09T01:40:15.000000000","2020-02-09T08:40:15.000000000",1019,14800.050000000001]
["2020-02-09T01:40:15.000000000","2020-02-09T08:40:15.000000000",1018,481391.7]
["2020-02-09T01:40:30.000000000","2020-02-09T08:40:30.000000000",1017,478000.0]
["2020-02-09T01:40:30.000000000","2020-02-09T08:40:30.000000000",1020,2983669.0]
["2020-02-09T01:40:30.000000000","2020-02-09T08:40:30.000000000",1133,959.2768]
["2020-02-09T01:40:45.000000000","2020-02-09T08:40:45.000000000",1020,2983669.0]
["2020-02-09T01:41:00.000000000","2020-02-09T08:41:00.000000000",1017,478000.0]
["2020-02-09T01:41:00.000000000","2020-02-09T08:41:00.000000000",1020,2983669.0]
["2020-02-09T01:41:00.000000000","2020-02-09T08:41:00.000000000",1133,959.4188]
["2020-02-09T01:41:15.000000000","2020-02-09T08:41:15.000000000",1022,0.03111036]
["2020-02-09T01:41:15.000000000","2020-02-09T08:41:15.000000000",1130,823768931.7494]
["2020-02-09T01:41:30.000000000","2020-02-09T08:41:30.000000000",1021,276.1947]
["2020-02-09T01:41:30.000000000","2020-02-09T08:41:30.000000000",1016,478800.0]
["2020-02-09T01:41:45.000000000","2020-02-09T08:41:45.000000000",1019,14800.050000000001]
["2020-02-09T01:41:45.000000000","2020-02-09T08:41:45.000000000",1018,481289.60000000003]
["2020-02-09T01:42:00.000000000","2020-02-09T08:42:00.000000000",1017,478000.0]
["2020-02-09T01:42:00.000000000","2020-02-09T08:42:00.000000000",1020,2983669.0]
["2020-02-09T01:42:00.000000000","2020-02-09T08:42:00.000000000",1133,959.3729]
["2020-02-09T01:42:15.000000000","2020-02-09T08:42:15.000000000",1022,0.06666507]
["2020-02-09T01:42:15.000000000","2020-02-09T08:42:15.000000000",1130,824305395.4356]
["2020-02-09T01:42:30.000000000","2020-02-09T08:42:30.000000000",1021,276.2569]
["2020-02-09T01:42:30.000000000","2020-02-09T08:42:30.000000000",1016,478900.0]
["2020-02-09T01:42:45.000000000","2020-02-09T08:42:45.000000000",1021,276.2569]
["2020-02-09T01:42:45.000000000","2020-02-09T08:42:45.000000000",1016,478700.0]
["2020-02-09T01:43:00.000000000","2020-02-09T08:43:00.000000000",1021,276.3279]
["2020-02-09T01:43:00.000000000","2020-02-09T08:43:00.000000000",1016,478900.0]
["2020-02-09T01:43:15.000000000","2020-02-09T08:43:15.000000000",1019,14800.050000000001]
["2020-02-09T01:43:15.000000000","2020-02-09T08:43:15.000000000",1018,481531.3]
["2020-02-09T01:43:30.000000000","2020-02-09T08:43:30.000000000",1017,478000.0]
["2020-02-09T01:43:30.000000000","2020-02-09T08:43:30.000000000",1020,2983669.0]
["2020-02-09T01:43:30.000000000","2020-02-09T08:43:30.000000000",1133,959.4688]
["2020-02-09T01:43:45.000000000","2020-02-09T08:43:45.000000000",1022,0.01555518]
["2020-02-09T01:43:45.000000000","2020-02-09T08:43:45.000000000",1130,824305395.4356]
["2020-02-09T01:44:00.000000000","2020-02-09T08:44:00.000000000",1021,276.2569]
["2020-02-09T01:44:00.000000000","2020-02-09T08:44:00.000000000",1016,478700.0]
["2020-02-09T01:44:15.000000000","2020-02-09T08:44:15.000000000",1019,14800.050000000001]
["2020-02-09T01:44:15.000000000","2020-02-09T08:44:15.000000000",1018,481166.7]
["2020-02-09T01:44:30.000000000","2020-02-09T08:44:30.000000000",1017,478000.0]
["2020-02-09T01:44:30.000000000","2020-02-09T08:44:30.000000000",1020,2983669.0]
["2020-02-09T01:44:30.000000000","2020-02-09T08:44:30.000000000",1133,959.1938]
["2020-02-09T01:44:45.000000000","2020-02-09T08:44:45.000000000",1022,0.0]
["2020-02-09T01:44:45.000000000","2020-02-09T08:44:45.000000000",1130,824259148.5661]
["2020-02-09T01:45:00.000000000","2020-02-09T08:45:00.000000000",1021,276.3279]
["2020-02-09T01:45:00.000000000","2020-02-09T08:45:00.000000000",1016,478600.0]
["2020-02-09T01:45:15.000000000","2020-02-09T08:45:15.000000000",1019,14700.2]
["2020-02-09T01:45:15.000000000","2020-02-09T08:45:15.000000000",1018,481358.3]
["2020-02-09T01:45:30.000000000","2020-02-09T08:45:30.000000000",1017,478000.0]
["2020-02-09T01:45:30.000000000","2020-02-09T08:45:30.000000000",1020,2983669.0]
["2020-02-09T01:45:30.000000000","2020-02-09T08:45:30.000000000",1133,959.3062]
["2020-02-09T01:45:45.000000000","2020-02-09T08:45:45.000000000",1022,0.01555518]
["2020-02-09T01:45:45.000000000","2020-02-09T08:45:45.000000000",1130,824033881.5566]
["2020-02-09T01:46:00.000000000","2020-02-09T08:46:00.000000000",1021,276.0215]
["2020-02-09T01:46:00.000000000","2020-02-09T08:46:00.000000000",1016,478300.0]
["2020-02-09T01:46:15.000000000","2020-02-09T08:46:15.000000000",1019,14800.050000000001]
["2020-02-09T01:46:15.000000000","2020-02-09T08:46:15.000000000",1018,480689.6]
["2020-02-09T01:46:30.000000000","2020-02-09T08:46:30.000000000",1017,478000.0]
["2020-02-09T01:46:30.000000000","2020-02-09T08:46:30.000000000",1020,2983669.0]
["2020-02-09T01:46:30.000000000","2020-02-09T08:46:30.000000000",1133,959.075]
["2020-02-09T01:46:45.000000000","2020-02-09T08:46:45.000000000",1022,0.0]
["2020-02-09T01:46:45.000000000","2020-02-09T08:46:45.000000000",1130,823305269.5868]
["2020-02-09T01:47:00.000000000","2020-02-09T08:47:00.000000000",1021,275.8906]
["2020-02-09T01:47:00.000000000","2020-02-09T08:47:00.000000000",1016,478500.0]
["2020-02-09T01:47:15.000000000","2020-02-09T08:47:15.000000000",1019,14800.050000000001]
["2020-02-09T01:47:15.000000000","2020-02-09T08:47:15.000000000",1018,481343.8]
["2020-02-09T01:47:30.000000000","2020-02-09T08:47:30.000000000",1017,478000.0]
["2020-02-09T01:47:30.000000000","2020-02-09T08:47:30.000000000",1020,2983669.0]
["2020-02-09T01:47:30.000000000","2020-02-09T08:47:30.000000000",1133,959.3438]
["2020-02-09T01:47:45.000000000","2020-02-09T08:47:45.000000000",1022,0.0355547]
["2020-02-09T01:47:45.000000000","2020-02-09T08:47:45.000000000",1130,824014189.3412]
["2020-02-09T01:48:00.000000000","2020-02-09T08:48:00.000000000",1021,276.1903]
["2020-02-09T01:48:00.000000000","2020-02-09T08:48:00.000000000",1016,478500.0]
["2020-02-09T01:48:15.000000000","2020-02-09T08:48:15.000000000",1019,14800.050000000001]
["2020-02-09T01:48:15.000000000","2020-02-09T08:48:15.000000000",1018,481266.7]
["2020-02-09T01:48:30.000000000","2020-02-09T08:48:30.000000000",1017,478000.0]
["2020-02-09T01:48:30.000000000","2020-02-09T08:48:30.000000000",1020,2983669.0]
["2020-02-09T01:48:30.000000000","2020-02-09T08:48:30.000000000",1133,959.3417]
["2020-02-09T01:48:45.000000000","2020-02-09T08:48:45.000000000",1022,0.0355547]
["2020-02-09T01:48:45.000000000","2020-02-09T08:48:45.000000000",1130,824106683.0802]
["2020-02-09T01:49:00.000000000","2020-02-09T08:49:00.000000000",1021,276.1903]
["2020-02-09T01:49:00.000000000","2020-02-09T08:49:00.000000000",1016,478400.0]
["2020-02-09T01:49:15.000000000","2020-02-09T08:49:15.000000000",1019,14800.050000000001]
["2020-02-09T01:49:15.000000000","2020-02-09T08:49:15.000000000",1018,481304.19999999995]
["2020-02-09T01:49:30.000000000","2020-02-09T08:49:30.000000000",1017,478000.0]
["2020-02-09T01:49:30.000000000","2020-02-09T08:49:30.000000000",1020,2983669.0]
["2020-02-09T01:49:30.000000000","2020-02-09T08:49:30.000000000",1133,959.2667]
["2020-02-09T01:49:45.000000000","2020-02-09T08:49:45.000000000",1022,0.05333205]
["2020-02-09T01:49:45.000000000","2020-02-09T08:49:45.000000000",1130,824166356.4602]
["2020-02-09T01:50:00.000000000","2020-02-09T08:50:00.000000000",1021,276.2392]
["2020-02-09T01:50:00.000000000","2020-02-09T08:50:00.000000000",1016,478800.0]
["2020-02-09T01:50:15.000000000","2020-02-09T08:50:15.000000000",1019,14800.050000000001]
["2020-02-09T01:50:15.000000000","2020-02-09T08:50:15.000000000",1018,481275.0]
["2020-02-09T01:50:30.000000000","2020-02-09T08:50:30.000000000",1017,478000.0]
["2020-02-09T01:50:30.000000000","2020-02-09T08:50:30.000000000",1020,2983669.0]
["2020-02-09T01:50:30.000000000","2020-02-09T08:50:30.000000000",1133,959.3646]
["2020-02-09T01:50:45.000000000","2020-02-09T08:50:45.000000000",1022,0.04888771]
["2020-02-09T01:50:45.000000000","2020-02-09T08:50:45.000000000",1130,823709258.3694]
["2020-02-09T01:51:00.000000000","2020-02-09T08:51:00.000000000",1021,276.1459]
["2020-02-09T01:51:00.000000000","2020-02-09T08:51:00.000000000",1016,478700.0]
["2020-02-09T01:51:15.000000000","2020-02-09T08:51:15.000000000",1019,14800.050000000001]
["2020-02-09T01:51:15.000000000","2020-02-09T08:51:15.000000000",1018,481331.2]
["2020-02-09T01:51:30.000000000","2020-02-09T08:51:30.000000000",1017,478000.0]
["2020-02-09T01:51:30.000000000","2020-02-09T08:51:30.000000000",1020,2983669.0]
["2020-02-09T01:51:30.000000000","2020-02-09T08:51:30.000000000",1133,959.3271]
["2020-02-09T01:51:45.000000000","2020-02-09T08:51:45.000000000",1022,0.0]
["2020-02-09T01:51:45.000000000","2020-02-09T08:51:45.000000000",1130,823907970.7248]
["2020-02-09T01:52:00.000000000","2020-02-09T08:52:00.000000000",1021,276.248]
["2020-02-09T01:52:00.000000000","2020-02-09T08:52:00.000000000",1016,478800.0]
["2020-02-09T01:52:15.000000000","2020-02-09T08:52:15.000000000",1019,14800.050000000001]
["2020-02-09T01:52:15.000000000","2020-02-09T08:52:15.000000000",1018,481560.4]
["2020-02-09T01:52:30.000000000","2020-02-09T08:52:30.000000000",1017,478000.0]
["2020-02-09T01:52:30.000000000","2020-02-09T08:52:30.000000000",1020,2983669.0]
["2020-02-09T01:52:30.000000000","2020-02-09T08:52:30.000000000",1133,959.4792]
["2020-02-09T01:52:45.000000000","2020-02-09T08:52:45.000000000",1022,0.03333253]
["2020-02-09T01:52:45.000000000","2020-02-09T08:52:45.000000000",1130,824159494.0215]
["2020-02-09T01:53:00.000000000","2020-02-09T08:53:00.000000000",1021,276.2413]
["2020-02-09T01:53:00.000000000","2020-02-09T08:53:00.000000000",1016,478500.0]
["2020-02-09T01:53:15.000000000","2020-02-09T08:53:15.000000000",1019,14800.050000000001]
["2020-02-09T01:53:15.000000000","2020-02-09T08:53:15.000000000",1018,481181.2]
["2020-02-09T01:53:30.000000000","2020-02-09T08:53:30.000000000",1017,478000.0]
["2020-02-09T01:53:30.000000000","2020-02-09T08:53:30.000000000",1020,2983669.0]
["2020-02-09T01:53:30.000000000","2020-02-09T08:53:30.000000000",1133,957.6208]
["2020-02-09T01:53:45.000000000","2020-02-09T08:53:45.000000000",1022,0.05110988]
["2020-02-09T01:53:45.000000000","2020-02-09T08:53:45.000000000",1130,823709258.3694]
["2020-02-09T01:54:00.000000000","2020-02-09T08:54:00.000000000",1021,276.2347]
["2020-02-09T01:54:00.000000000","2020-02-09T08:54:00.000000000",1016,478600.0]
["2020-02-09T01:54:15.000000000","2020-02-09T08:54:15.000000000",1019,14800.050000000001]
["2020-02-09T01:54:15.000000000","2020-02-09T08:54:15.000000000",1018,481291.7]
["2020-02-09T01:54:30.000000000","2020-02-09T08:54:30.000000000",1017,478000.0]
["2020-02-09T01:54:30.000000000","2020-02-09T08:54:30.000000000",1020,2983669.0]
["2020-02-09T01:54:30.000000000","2020-02-09T08:54:30.000000000",1133,959.3646]
["2020-02-09T01:54:45.000000000","2020-02-09T08:54:45.000000000",1022,0.03333253]
["2020-02-09T01:54:45.000000000","2020-02-09T08:54:45.000000000",1130,823961378.3999]
["2020-02-09T01:55:00.000000000","2020-02-09T08:55:00.000000000",1021,276.1761]
["2020-02-09T01:55:00.000000000","2020-02-09T08:55:00.000000000",1016,478400.0]
["2020-02-09T01:55:15.000000000","2020-02-09T08:55:15.000000000",1019,14800.050000000001]
["2020-02-09T01:55:15.000000000","2020-02-09T08:55:15.000000000",1018,481031.3]
["2020-02-09T01:55:30.000000000","2020-02-09T08:55:30.000000000",1017,478000.0]
["2020-02-09T01:55:30.000000000","2020-02-09T08:55:30.000000000",1020,2983669.0]
["2020-02-09T01:55:30.000000000","2020-02-09T08:55:30.000000000",1133,958.9854]
["2020-02-09T01:55:45.000000000","2020-02-09T08:55:45.000000000",1022,0.03333253]
["2020-02-09T01:55:45.000000000","2020-02-09T08:55:45.000000000",1130,823669575.5717]
["2020-02-09T01:56:00.000000000","2020-02-09T08:56:00.000000000",1021,276.0726]
["2020-02-09T01:56:00.000000000","2020-02-09T08:56:00.000000000",1016,478300.0]
["2020-02-09T01:56:15.000000000","2020-02-09T08:56:15.000000000",1019,14800.050000000001]
["2020-02-09T01:56:15.000000000","2020-02-09T08:56:15.000000000",1018,480447.9]
["2020-02-09T01:56:30.000000000","2020-02-09T08:56:30.000000000",1017,478000.0]
["2020-02-09T01:56:30.000000000","2020-02-09T08:56:30.000000000",1020,2983669.0]
["2020-02-09T01:56:30.000000000","2020-02-09T08:56:30.000000000",1133,959.1229]
["2020-02-09T01:56:45.000000000","2020-02-09T08:56:45.000000000",1022,0.06888723]
["2020-02-09T01:56:45.000000000","2020-02-09T08:56:45.000000000",1130,823715822.4412]
["2020-02-09T01:57:00.000000000","2020-02-09T08:57:00.000000000",1021,276.0904]
["2020-02-09T01:57:00.000000000","2020-02-09T08:57:00.000000000",1016,478600.0]
["2020-02-09T01:57:15.000000000","2020-02-09T08:57:15.000000000",1019,14800.050000000001]
["2020-02-09T01:57:15.000000000","2020-02-09T08:57:15.000000000",1018,480781.3]
["2020-02-09T01:57:30.000000000","2020-02-09T08:57:30.000000000",1017,478000.0]
["2020-02-09T01:57:30.000000000","2020-02-09T08:57:30.000000000",1020,2983669.0]
["2020-02-09T01:57:30.000000000","2020-02-09T08:57:30.000000000",1133,958.8958]
["2020-02-09T01:57:45.000000000","2020-02-09T08:57:45.000000000",1022,0.0644429]
["2020-02-09T01:57:45.000000000","2020-02-09T08:57:45.000000000",1130,823669575.5717]
["2020-02-09T01:58:00.000000000","2020-02-09T08:58:00.000000000",1021,276.1969]
["2020-02-09T01:58:00.000000000","2020-02-09T08:58:00.000000000",1016,478800.0]
["2020-02-09T01:58:15.000000000","2020-02-09T08:58:15.000000000",1019,14800.050000000001]
["2020-02-09T01:58:15.000000000","2020-02-09T08:58:15.000000000",1018,481008.30000000005]
["2020-02-09T01:58:30.000000000","2020-02-09T08:58:30.000000000",1017,478000.0]
["2020-02-09T01:58:30.000000000","2020-02-09T08:58:30.000000000",1020,2983669.0]
["2020-02-09T01:58:30.000000000","2020-02-09T08:58:30.000000000",1133,958.9771]
["2020-02-09T01:58:45.000000000","2020-02-09T08:58:45.000000000",1022,0.03333253]
["2020-02-09T01:58:45.000000000","2020-02-09T08:58:45.000000000",1130,823656447.4281]
["2020-02-09T01:59:00.000000000","2020-02-09T08:59:00.000000000",1021,275.9528]
["2020-02-09T01:59:00.000000000","2020-02-09T08:59:00.000000000",1016,478700.0]
["2020-02-09T01:59:15.000000000","2020-02-09T08:59:15.000000000",1019,14800.050000000001]
["2020-02-09T01:59:15.000000000","2020-02-09T08:59:15.000000000",1018,481006.3]
["2020-02-09T01:59:30.000000000","2020-02-09T08:59:30.000000000",1017,478000.0]
["2020-02-09T01:59:30.000000000","2020-02-09T08:59:30.000000000",1020,2983669.0]
["2020-02-09T01:59:30.000000000","2020-02-09T08:59:30.000000000",1133,959.1458]
["2020-02-09T01:59:45.000000000","2020-02-09T08:59:45.000000000",1022,0.06666507]
["2020-02-09T01:59:45.000000000","2020-02-09T08:59:45.000000000",1130,823881714.4376]
["2020-02-09T02:00:00.000000000","2020-02-09T09:00:00.000000000",1021,276.2236]
["2020-02-09T02:00:00.000000000","2020-02-09T09:00:00.000000000",1016,478700.0]
["2020-02-09T02:00:15.000000000","2020-02-09T09:00:15.000000000",1019,14800.050000000001]
["2020-02-09T02:00:15.000000000","2020-02-09T09:00:15.000000000",1018,481110.4]
["2020-02-09T02:00:30.000000000","2020-02-09T09:00:30.000000000",1017,478000.0]
["2020-02-09T02:00:30.000000000","2020-02-09T09:00:30.000000000",1020,2983669.0]
["2020-02-09T02:00:30.000000000","2020-02-09T09:00:30.000000000",1133,959.0708]
["2020-02-09T02:00:45.000000000","2020-02-09T09:00:45.000000000",1022,0.03111036]
["2020-02-09T02:00:45.000000000","2020-02-09T09:00:45.000000000",1130,824318821.9461]
["2020-02-09T02:01:00.000000000","2020-02-09T09:01:00.000000000",1021,276.2347]
["2020-02-09T02:01:00.000000000","2020-02-09T09:01:00.000000000",1016,478700.0]
["2020-02-09T02:01:15.000000000","2020-02-09T09:01:15.000000000",1019,14800.050000000001]
["2020-02-09T02:01:15.000000000","2020-02-09T09:01:15.000000000",1018,481054.19999999995]
["2020-02-09T02:01:30.000000000","2020-02-09T09:01:30.000000000",1017,478000.0]
["2020-02-09T02:01:30.000000000","2020-02-09T09:01:30.000000000",1020,2983669.0]
["2020-02-09T02:01:30.000000000","2020-02-09T09:01:30.000000000",1133,959.1771]
["2020-02-09T02:01:45.000000000","2020-02-09T09:01:45.000000000",1022,0.06888723]
["2020-02-09T02:01:45.000000000","2020-02-09T09:01:45.000000000",1130,824411315.6851]
["2020-02-09T02:02:00.000000000","2020-02-09T09:02:00.000000000",1021,276.3235]
["2020-02-09T02:02:00.000000000","2020-02-09T09:02:00.000000000",1016,479100.0]
["2020-02-09T02:02:15.000000000","2020-02-09T09:02:15.000000000",1019,14800.050000000001]
["2020-02-09T02:02:15.000000000","2020-02-09T09:02:15.000000000",1018,481083.3]
["2020-02-09T02:02:30.000000000","2020-02-09T09:02:30.000000000",1017,478000.0]
["2020-02-09T02:02:30.000000000","2020-02-09T09:02:30.000000000",1020,2983669.0]
["2020-02-09T02:02:30.000000000","2020-02-09T09:02:30.000000000",1133,959.0917]
["2020-02-09T02:02:45.000000000","2020-02-09T09:02:45.000000000",1022,0.0355547]
["2020-02-09T02:02:45.000000000","2020-02-09T09:02:45.000000000",1130,824007028.5356]
["2020-02-09T02:03:00.000000000","2020-02-09T09:03:00.000000000",1021,276.228]
["2020-02-09T02:03:00.000000000","2020-02-09T09:03:00.000000000",1016,479000.0]
["2020-02-09T02:03:15.000000000","2020-02-09T09:03:15.000000000",1019,14800.050000000001]
["2020-02-09T02:03:15.000000000","2020-02-09T09:03:15.000000000",1018,481104.2]
["2020-02-09T02:03:30.000000000","2020-02-09T09:03:30.000000000",1017,478000.0]
["2020-02-09T02:03:30.000000000","2020-02-09T09:03:30.000000000",1020,2983669.0]
["2020-02-09T02:03:30.000000000","2020-02-09T09:03:30.000000000",1133,958.9937]
["2020-02-09T02:03:45.000000000","2020-02-09T09:03:45.000000000",1022,0.04666555]
["2020-02-09T02:03:45.000000000","2020-02-09T09:03:45.000000000",1130,823993900.392]
["2020-02-09T02:04:00.000000000","2020-02-09T09:04:00.000000000",1021,276.0726]
["2020-02-09T02:04:00.000000000","2020-02-09T09:04:00.000000000",1016,478500.0]
["2020-02-09T02:04:15.000000000","2020-02-09T09:04:15.000000000",1019,14800.050000000001]
["2020-02-09T02:04:15.000000000","2020-02-09T09:04:15.000000000",1018,480912.5]
["2020-02-09T02:04:30.000000000","2020-02-09T09:04:30.000000000",1017,478000.0]
["2020-02-09T02:04:30.000000000","2020-02-09T09:04:30.000000000",1020,2983669.0]
["2020-02-09T02:04:30.000000000","2020-02-09T09:04:30.000000000",1133,959.0063]
["2020-02-09T02:04:45.000000000","2020-02-09T09:04:45.000000000",1022,0.06666507]
["2020-02-09T02:04:45.000000000","2020-02-09T09:04:45.000000000",1130,823762367.6776]
["2020-02-09T02:05:00.000000000","2020-02-09T09:05:00.000000000",1021,276.2325]
["2020-02-09T02:05:00.000000000","2020-02-09T09:05:00.000000000",1016,478600.0]
["2020-02-09T02:05:15.000000000","2020-02-09T09:05:15.000000000",1019,14800.050000000001]
["2020-02-09T02:05:15.000000000","2020-02-09T09:05:15.000000000",1018,480912.5]
["2020-02-09T02:05:30.000000000","2020-02-09T09:05:30.000000000",1017,478000.0]
["2020-02-09T02:05:30.000000000","2020-02-09T09:05:30.000000000",1020,2983669.0]
["2020-02-09T02:05:30.000000000","2020-02-09T09:05:30.000000000",1133,958.8813]
["2020-02-09T02:05:45.000000000","2020-02-09T09:05:45.000000000",1022,0.0644429]
["2020-02-09T02:05:45.000000000","2020-02-09T09:05:45.000000000",1130,824113247.152]
["2020-02-09T02:06:00.000000000","2020-02-09T09:06:00.000000000",1021,276.188]
["2020-02-09T02:06:00.000000000","2020-02-09T09:06:00.000000000",1016,478600.0]
["2020-02-09T02:06:15.000000000","2020-02-09T09:06:15.000000000",1019,14800.050000000001]
["2020-02-09T02:06:15.000000000","2020-02-09T09:06:15.000000000",1018,480822.9]
["2020-02-09T02:06:30.000000000","2020-02-09T09:06:30.000000000",1017,478000.0]
["2020-02-09T02:06:30.000000000","2020-02-09T09:06:30.000000000",1020,2983669.0]
["2020-02-09T02:06:30.000000000","2020-02-09T09:06:30.000000000",1133,959.0104]
["2020-02-09T02:06:45.000000000","2020-02-09T09:06:45.000000000",1022,0.06666507]
["2020-02-09T02:06:45.000000000","2020-02-09T09:06:45.000000000",1130,823663011.4999]
["2020-02-09T02:07:00.000000000","2020-02-09T09:07:00.000000000",1021,276.1103]
["2020-02-09T02:07:00.000000000","2020-02-09T09:07:00.000000000",1016,478800.0]
["2020-02-09T02:07:15.000000000","2020-02-09T09:07:15.000000000",1019,14800.050000000001]
["2020-02-09T02:07:15.000000000","2020-02-09T09:07:15.000000000",1018,480985.4]
["2020-02-09T02:07:30.000000000","2020-02-09T09:07:30.000000000",1017,478000.0]
["2020-02-09T02:07:30.000000000","2020-02-09T09:07:30.000000000",1020,2983669.0]
["2020-02-09T02:07:30.000000000","2020-02-09T09:07:30.000000000",1133,959.1292]
["2020-02-09T02:07:45.000000000","2020-02-09T09:07:45.000000000",1022,0.01555518]
["2020-02-09T02:07:45.000000000","2020-02-09T09:07:45.000000000",1130,824152929.9497]
["2020-02-09T02:08:00.000000000","2020-02-09T09:08:00.000000000",1021,276.208]
["2020-02-09T02:08:00.000000000","2020-02-09T09:08:00.000000000",1016,478900.0]
["2020-02-09T02:08:15.000000000","2020-02-09T09:08:15.000000000",1019,14800.050000000001]
["2020-02-09T02:08:15.000000000","2020-02-09T09:08:15.000000000",1018,481187.5]
["2020-02-09T02:08:30.000000000","2020-02-09T09:08:30.000000000",1017,478000.0]
["2020-02-09T02:08:30.000000000","2020-02-09T09:08:30.000000000",1020,2983669.0]
["2020-02-09T02:08:30.000000000","2020-02-09T09:08:30.000000000",1133,959.2857]
["2020-02-09T02:08:45.000000000","2020-02-09T09:08:45.000000000",1022,0.06888723]
["2020-02-09T02:08:45.000000000","2020-02-09T09:08:45.000000000",1130,824570345.2428]
["2020-02-09T02:09:00.000000000","2020-02-09T09:09:00.000000000",1021,276.4411]
["2020-02-09T02:09:00.000000000","2020-02-09T09:09:00.000000000",1016,479000.0]
["2020-02-09T02:09:15.000000000","2020-02-09T09:09:15.000000000",1019,14800.050000000001]
["2020-02-09T02:09:15.000000000","2020-02-09T09:09:15.000000000",1018,481687.5]
["2020-02-09T02:09:30.000000000","2020-02-09T09:09:30.000000000",1017,478000.0]
["2020-02-09T02:09:30.000000000","2020-02-09T09:09:30.000000000",1020,2983669.0]
["2020-02-09T02:09:30.000000000","2020-02-09T09:09:30.000000000",1133,959.625]
["2020-02-09T02:09:45.000000000","2020-02-09T09:09:45.000000000",1022,0.0999976]
["2020-02-09T02:09:45.000000000","2020-02-09T09:09:45.000000000",1130,824755631.0877]
["2020-02-09T02:10:00.000000000","2020-02-09T09:10:00.000000000",1021,276.4056]
["2020-02-09T02:10:00.000000000","2020-02-09T09:10:00.000000000",1016,478900.0]
["2020-02-09T02:10:15.000000000","2020-02-09T09:10:15.000000000",1019,14800.050000000001]
["2020-02-09T02:10:15.000000000","2020-02-09T09:10:15.000000000",1018,481456.2]
["2020-02-09T02:10:30.000000000","2020-02-09T09:10:30.000000000",1017,478000.0]
["2020-02-09T02:10:30.000000000","2020-02-09T09:10:30.000000000",1020,2983669.0]
["2020-02-09T02:10:30.000000000","2020-02-09T09:10:30.000000000",1133,959.4521]
["2020-02-09T02:10:45.000000000","2020-02-09T09:10:45.000000000",1022,0.06888723]
["2020-02-09T02:10:45.000000000","2020-02-09T09:10:45.000000000",1130,824729374.8005]
["2020-02-09T02:11:00.000000000","2020-02-09T09:11:00.000000000",1021,276.47]
["2020-02-09T02:11:00.000000000","2020-02-09T09:11:00.000000000",1016,478900.0]
["2020-02-09T02:11:15.000000000","2020-02-09T09:11:15.000000000",1019,14800.050000000001]
["2020-02-09T02:11:15.000000000","2020-02-09T09:11:15.000000000",1018,481558.3]
["2020-02-09T02:11:30.000000000","2020-02-09T09:11:30.000000000",1017,478000.0]
["2020-02-09T02:11:30.000000000","2020-02-09T09:11:30.000000000",1020,2983669.0]
["2020-02-09T02:11:30.000000000","2020-02-09T09:11:30.000000000",1133,959.4771]
["2020-02-09T02:11:45.000000000","2020-02-09T09:11:45.000000000",1022,0.06666507]
["2020-02-09T02:11:45.000000000","2020-02-09T09:11:45.000000000",1130,824358504.7438]
["2020-02-09T02:12:00.000000000","2020-02-09T09:12:00.000000000",1021,276.2902]
["2020-02-09T02:12:00.000000000","2020-02-09T09:12:00.000000000",1016,478800.0]
["2020-02-09T02:12:15.000000000","2020-02-09T09:12:15.000000000",1019,14800.050000000001]
["2020-02-09T02:12:15.000000000","2020-02-09T09:12:15.000000000",1018,481416.7]
["2020-02-09T02:12:30.000000000","2020-02-09T09:12:30.000000000",1017,478000.0]
["2020-02-09T02:12:30.000000000","2020-02-09T09:12:30.000000000",1020,2983669.0]
["2020-02-09T02:12:30.000000000","2020-02-09T09:12:30.000000000",1133,959.5354]
["2020-02-09T02:12:45.000000000","2020-02-09T09:12:45.000000000",1022,0.0]
["2020-02-09T02:12:45.000000000","2020-02-09T09:12:45.000000000",1130,824669701.4205]
["2020-02-09T02:13:00.000000000","2020-02-09T09:13:00.000000000",1021,276.3615]
["2020-02-09T02:13:00.000000000","2020-02-09T09:13:00.000000000",1016,478800.0]
["2020-02-09T02:13:15.000000000","2020-02-09T09:13:15.000000000",1019,14800.050000000001]
["2020-02-09T02:13:15.000000000","2020-02-09T09:13:15.000000000",1018,481281.3]
["2020-02-09T02:13:30.000000000","2020-02-09T09:13:30.000000000",1017,478000.0]
["2020-02-09T02:13:30.000000000","2020-02-09T09:13:30.000000000",1020,2983669.0]
["2020-02-09T02:13:30.000000000","2020-02-09T09:13:30.000000000",1133,959.4188]
["2020-02-09T02:13:45.000000000","2020-02-09T09:13:45.000000000",1022,0.06666507]
["2020-02-09T02:13:45.000000000","2020-02-09T09:13:45.000000000",1130,824557217.0992]
["2020-02-09T02:14:00.000000000","2020-02-09T09:14:00.000000000",1021,276.3568]
["2020-02-09T02:14:00.000000000","2020-02-09T09:14:00.000000000",1016,478800.0]
["2020-02-09T02:14:15.000000000","2020-02-09T09:14:15.000000000",1019,14800.050000000001]
["2020-02-09T02:14:15.000000000","2020-02-09T09:14:15.000000000",1018,481462.5]
["2020-02-09T02:14:30.000000000","2020-02-09T09:14:30.000000000",1017,478000.0]
["2020-02-09T02:14:30.000000000","2020-02-09T09:14:30.000000000",1020,2983669.0]
["2020-02-09T02:14:30.000000000","2020-02-09T09:14:30.000000000",1133,959.575]
["2020-02-09T02:14:45.000000000","2020-02-09T09:14:45.000000000",1022,0.01428537]
["2020-02-09T02:14:45.000000000","2020-02-09T09:14:45.000000000",1130,824841262.388]
["2020-02-09T02:15:00.000000000","2020-02-09T09:15:00.000000000",1021,276.4167]
["2020-02-09T02:15:00.000000000","2020-02-09T09:15:00.000000000",1016,478800.0]
["2020-02-09T02:15:15.000000000","2020-02-09T09:15:15.000000000",1019,14800.050000000001]
["2020-02-09T02:15:15.000000000","2020-02-09T09:15:15.000000000",1018,481406.3]
["2020-02-09T02:15:30.000000000","2020-02-09T09:15:30.000000000",1017,478000.0]
["2020-02-09T02:15:30.000000000","2020-02-09T09:15:30.000000000",1020,2983669.0]
["2020-02-09T02:15:30.000000000","2020-02-09T09:15:30.000000000",1133,959.5896]
["2020-02-09T02:15:45.000000000","2020-02-09T09:15:45.000000000",1022,0.01777735]
["2020-02-09T02:15:45.000000000","2020-02-09T09:15:45.000000000",1130,824219167.4015]
["2020-02-09T02:16:00.000000000","2020-02-09T09:16:00.000000000",1021,276.3612]
["2020-02-09T02:16:00.000000000","2020-02-09T09:16:00.000000000",1016,478700.0]
["2020-02-09T02:16:15.000000000","2020-02-09T09:16:15.000000000",1019,14800.050000000001]
["2020-02-09T02:16:15.000000000","2020-02-09T09:16:15.000000000",1018,481460.39999999997]
["2020-02-09T02:16:30.000000000","2020-02-09T09:16:30.000000000",1017,478000.0]
["2020-02-09T02:16:30.000000000","2020-02-09T09:16:30.000000000",1020,2983669.0]
["2020-02-09T02:16:30.000000000","2020-02-09T09:16:30.000000000",1133,959.5604]
["2020-02-09T02:16:45.000000000","2020-02-09T09:16:45.000000000",1022,0.05110988]
["2020-02-09T02:16:45.000000000","2020-02-09T09:16:45.000000000",1130,824755631.0877]
["2020-02-09T02:17:00.000000000","2020-02-09T09:17:00.000000000",1021,276.3523]
["2020-02-09T02:17:00.000000000","2020-02-09T09:17:00.000000000",1016,478600.0]
["2020-02-09T02:17:15.000000000","2020-02-09T09:17:15.000000000",1019,14800.050000000001]
["2020-02-09T02:17:15.000000000","2020-02-09T09:17:15.000000000",1018,481125.0]
["2020-02-09T02:17:30.000000000","2020-02-09T09:17:30.000000000",1017,478000.0]
["2020-02-09T02:17:30.000000000","2020-02-09T09:17:30.000000000",1020,2983669.0]
["2020-02-09T02:17:30.000000000","2020-02-09T09:17:30.000000000",1133,959.2813]
["2020-02-09T02:17:45.000000000","2020-02-09T09:17:45.000000000",1022,0.04888771]
["2020-02-09T02:17:45.000000000","2020-02-09T09:17:45.000000000",1130,823735514.6566]
["2020-02-09T02:18:00.000000000","2020-02-09T09:18:00.000000000",1021,275.9571]
["2020-02-09T02:18:00.000000000","2020-02-09T09:18:00.000000000",1016,478900.0]
["2020-02-09T02:18:15.000000000","2020-02-09T09:18:15.000000000",1019,14800.050000000001]
["2020-02-09T02:18:15.000000000","2020-02-09T09:18:15.000000000",1018,481410.39999999997]
["2020-02-09T02:18:30.000000000","2020-02-09T09:18:30.000000000",1017,478000.0]
["2020-02-09T02:18:30.000000000","2020-02-09T09:18:30.000000000",1020,2983669.0]
["2020-02-09T02:18:30.000000000","2020-02-09T09:18:30.000000000",1133,959.4354]
["2020-02-09T02:18:45.000000000","2020-02-09T09:18:45.000000000",1022,0.03333253]
["2020-02-09T02:18:45.000000000","2020-02-09T09:18:45.000000000",1130,823947355.1556]
["2020-02-09T02:19:00.000000000","2020-02-09T09:19:00.000000000",1021,276.2879]
["2020-02-09T02:19:00.000000000","2020-02-09T09:19:00.000000000",1016,478800.0]
["2020-02-09T02:19:15.000000000","2020-02-09T09:19:15.000000000",1019,14800.050000000001]
["2020-02-09T02:19:15.000000000","2020-02-09T09:19:15.000000000",1018,481531.3]
["2020-02-09T02:19:30.000000000","2020-02-09T09:19:30.000000000",1017,478000.0]
["2020-02-09T02:19:30.000000000","2020-02-09T09:19:30.000000000",1020,2983669.0]
["2020-02-09T02:19:30.000000000","2020-02-09T09:19:30.000000000",1133,959.5]
["2020-02-09T02:19:45.000000000","2020-02-09T09:19:45.000000000",1022,0.03333253]
["2020-02-09T02:19:45.000000000","2020-02-09T09:19:45.000000000",1130,824418178.1238]
["2020-02-09T02:20:00.000000000","2020-02-09T09:20:00.000000000",1021,276.2325]
["2020-02-09T02:20:00.000000000","2020-02-09T09:20:00.000000000",1016,478600.0]
["2020-02-09T02:20:15.000000000","2020-02-09T09:20:15.000000000",1019,14800.050000000001]
["2020-02-09T02:20:15.000000000","2020-02-09T09:20:15.000000000",1018,481400.0]
["2020-02-09T02:20:30.000000000","2020-02-09T09:20:30.000000000",1017,478000.0]
["2020-02-09T02:20:30.000000000","2020-02-09T09:20:30.000000000",1020,2983669.0]
["2020-02-09T02:20:30.000000000","2020-02-09T09:20:30.000000000",1133,959.5354]
["2020-02-09T02:20:45.000000000","2020-02-09T09:20:45.000000000",1022,0.03111036]
["2020-02-09T02:20:45.000000000","2020-02-09T09:20:45.000000000",1130,824106683.0802]
["2020-02-09T02:21:00.000000000","2020-02-09T09:21:00.000000000",1021,276.4566]
["2020-02-09T02:21:00.000000000","2020-02-09T09:21:00.000000000",1016,479200.0]
["2020-02-09T02:21:15.000000000","2020-02-09T09:21:15.000000000",1019,14800.050000000001]
["2020-02-09T02:21:15.000000000","2020-02-09T09:21:15.000000000",1018,481589.60000000003]
["2020-02-09T02:21:30.000000000","2020-02-09T09:21:30.000000000",1017,478000.0]
["2020-02-09T02:21:30.000000000","2020-02-09T09:21:30.000000000",1020,2983669.0]
["2020-02-09T02:21:30.000000000","2020-02-09T09:21:30.000000000",1133,959.4854]
["2020-02-09T02:21:45.000000000","2020-02-09T09:21:45.000000000",1022,0.08222024]
["2020-02-09T02:21:45.000000000","2020-02-09T09:21:45.000000000",1130,825153354.1654]
["2020-02-09T02:22:00.000000000","2020-02-09T09:22:00.000000000",1021,276.5033]
["2020-02-09T02:22:00.000000000","2020-02-09T09:22:00.000000000",1016,479000.0]
["2020-02-09T02:22:15.000000000","2020-02-09T09:22:15.000000000",1019,14800.050000000001]
["2020-02-09T02:22:15.000000000","2020-02-09T09:22:15.000000000",1018,481525.0]
["2020-02-09T02:22:30.000000000","2020-02-09T09:22:30.000000000",1017,478000.0]
["2020-02-09T02:22:30.000000000","2020-02-09T09:22:30.000000000",1020,2983669.0]
["2020-02-09T02:22:30.000000000","2020-02-09T09:22:30.000000000",1133,959.5982]
["2020-02-09T02:22:45.000000000","2020-02-09T09:22:45.000000000",1022,0.0355547]
["2020-02-09T02:22:45.000000000","2020-02-09T09:22:45.000000000",1130,824802176.3241]
["2020-02-09T02:23:00.000000000","2020-02-09T09:23:00.000000000",1021,276.4233]
["2020-02-09T02:23:00.000000000","2020-02-09T09:23:00.000000000",1016,478800.0]
["2020-02-09T02:23:15.000000000","2020-02-09T09:23:15.000000000",1019,14800.050000000001]
["2020-02-09T02:23:15.000000000","2020-02-09T09:23:15.000000000",1018,481300.0]
["2020-02-09T02:23:30.000000000","2020-02-09T09:23:30.000000000",1017,478000.0]
["2020-02-09T02:23:30.000000000","2020-02-09T09:23:30.000000000",1020,2983669.0]
["2020-02-09T02:23:30.000000000","2020-02-09T09:23:30.000000000",1133,959.4104]
["2020-02-09T02:23:45.000000000","2020-02-09T09:23:45.000000000",1022,0.0355547]
["2020-02-09T02:23:45.000000000","2020-02-09T09:23:45.000000000",1130,824464126.6264]
["2020-02-09T02:24:00.000000000","2020-02-09T09:24:00.000000000",1021,276.339]
["2020-02-09T02:24:00.000000000","2020-02-09T09:24:00.000000000",1016,479000.0]
["2020-02-09T02:24:15.000000000","2020-02-09T09:24:15.000000000",1019,14800.050000000001]
["2020-02-09T02:24:15.000000000","2020-02-09T09:24:15.000000000",1018,481337.5]
["2020-02-09T02:24:30.000000000","2020-02-09T09:24:30.000000000",1017,478000.0]
["2020-02-09T02:24:30.000000000","2020-02-09T09:24:30.000000000",1020,2983669.0]
["2020-02-09T02:24:30.000000000","2020-02-09T09:24:30.000000000",1133,959.4042]
["2020-02-09T02:24:45.000000000","2020-02-09T09:24:45.000000000",1022,0.08571223]
["2020-02-09T02:24:45.000000000","2020-02-09T09:24:45.000000000",1130,824557217.0992]
["2020-02-09T02:25:00.000000000","2020-02-09T09:25:00.000000000",1021,276.339]
["2020-02-09T02:25:00.000000000","2020-02-09T09:25:00.000000000",1016,478600.0]
["2020-02-09T02:25:15.000000000","2020-02-09T09:25:15.000000000",1019,14800.050000000001]
["2020-02-09T02:25:15.000000000","2020-02-09T09:25:15.000000000",1018,481539.60000000003]
["2020-02-09T02:25:30.000000000","2020-02-09T09:25:30.000000000",1017,478000.0]
["2020-02-09T02:25:30.000000000","2020-02-09T09:25:30.000000000",1020,2983669.0]
["2020-02-09T02:25:30.000000000","2020-02-09T09:25:30.000000000",1133,959.6229]
["2020-02-09T02:25:45.000000000","2020-02-09T09:25:45.000000000",1022,0.03333253]
["2020-02-09T02:25:45.000000000","2020-02-09T09:25:45.000000000",1130,824762791.8933]
["2020-02-09T02:26:00.000000000","2020-02-09T09:26:00.000000000",1021,276.4745]
["2020-02-09T02:26:00.000000000","2020-02-09T09:26:00.000000000",1016,479100.0]
["2020-02-09T02:26:15.000000000","2020-02-09T09:26:15.000000000",1019,14800.050000000001]
["2020-02-09T02:26:15.000000000","2020-02-09T09:26:15.000000000",1018,481662.5]
["2020-02-09T02:26:30.000000000","2020-02-09T09:26:30.000000000",1017,478000.0]
["2020-02-09T02:26:30.000000000","2020-02-09T09:26:30.000000000",1020,2983669.0]
["2020-02-09T02:26:30.000000000","2020-02-09T09:26:30.000000000",1133,959.7333]
["2020-02-09T02:26:45.000000000","2020-02-09T09:26:45.000000000",1022,0.0]
["2020-02-09T02:26:45.000000000","2020-02-09T09:26:45.000000000",1130,824258850.1992]
["2020-02-09T02:27:00.000000000","2020-02-09T09:27:00.000000000",1021,276.4345]
["2020-02-09T02:27:00.000000000","2020-02-09T09:27:00.000000000",1016,478900.0]
["2020-02-09T02:27:15.000000000","2020-02-09T09:27:15.000000000",1019,14800.050000000001]
["2020-02-09T02:27:15.000000000","2020-02-09T09:27:15.000000000",1018,481593.8]
["2020-02-09T02:27:30.000000000","2020-02-09T09:27:30.000000000",1017,478000.0]
["2020-02-09T02:27:30.000000000","2020-02-09T09:27:30.000000000",1020,2983669.0]
["2020-02-09T02:27:30.000000000","2020-02-09T09:27:30.000000000",1133,959.5625]
["2020-02-09T02:27:45.000000000","2020-02-09T09:27:45.000000000",1022,0.03333253]
["2020-02-09T02:27:45.000000000","2020-02-09T09:27:45.000000000",1130,824411315.6851]
["2020-02-09T02:28:00.000000000","2020-02-09T09:28:00.000000000",1021,276.3945]
["2020-02-09T02:28:00.000000000","2020-02-09T09:28:00.000000000",1016,479100.0]
["2020-02-09T02:28:15.000000000","2020-02-09T09:28:15.000000000",1019,14800.050000000001]
["2020-02-09T02:28:15.000000000","2020-02-09T09:28:15.000000000",1018,481506.3]
["2020-02-09T02:28:30.000000000","2020-02-09T09:28:30.000000000",1017,478000.0]
["2020-02-09T02:28:30.000000000","2020-02-09T09:28:30.000000000",1020,2983669.0]
["2020-02-09T02:28:30.000000000","2020-02-09T09:28:30.000000000",1133,959.3833]
["2020-02-09T02:28:45.000000000","2020-02-09T09:28:45.000000000",1022,0.06666507]
["2020-02-09T02:28:45.000000000","2020-02-09T09:28:45.000000000",1130,824557217.0992]
["2020-02-09T02:29:00.000000000","2020-02-09T09:29:00.000000000",1021,276.3568]
["2020-02-09T02:29:00.000000000","2020-02-09T09:29:00.000000000",1016,479000.0]
["2020-02-09T02:29:15.000000000","2020-02-09T09:29:15.000000000",1019,14800.050000000001]
["2020-02-09T02:29:15.000000000","2020-02-09T09:29:15.000000000",1018,481802.1]
["2020-02-09T02:29:30.000000000","2020-02-09T09:29:30.000000000",1017,478000.0]
["2020-02-09T02:29:30.000000000","2020-02-09T09:29:30.000000000",1020,2983669.0]
["2020-02-09T02:29:30.000000000","2020-02-09T09:29:30.000000000",1133,959.8896]
["2020-02-09T02:29:45.000000000","2020-02-09T09:29:45.000000000",1022,0.06666507]
["2020-02-09T02:29:45.000000000","2020-02-09T09:29:45.000000000",1130,825444560.2598]
["2020-02-09T02:30:00.000000000","2020-02-09T09:30:00.000000000",1021,276.5166]
["2020-02-09T02:30:00.000000000","2020-02-09T09:30:00.000000000",1016,479200.0]
["2020-02-09T02:30:15.000000000","2020-02-09T09:30:15.000000000",1019,14800.050000000001]
["2020-02-09T02:30:15.000000000","2020-02-09T09:30:15.000000000",1018,481743.7]
["2020-02-09T02:30:30.000000000","2020-02-09T09:30:30.000000000",1017,478000.0]
["2020-02-09T02:30:30.000000000","2020-02-09T09:30:30.000000000",1020,2983669.0]
["2020-02-09T02:30:30.000000000","2020-02-09T09:30:30.000000000",1133,959.9021]
["2020-02-09T02:30:45.000000000","2020-02-09T09:30:45.000000000",1022,0.0476179]
["2020-02-09T02:30:45.000000000","2020-02-09T09:30:45.000000000",1130,824997009.9098]
["2020-02-09T02:31:00.000000000","2020-02-09T09:31:00.000000000",1021,276.5899]
["2020-02-09T02:31:00.000000000","2020-02-09T09:31:00.000000000",1016,479300.0]
["2020-02-09T02:31:15.000000000","2020-02-09T09:31:15.000000000",1019,14800.050000000001]
["2020-02-09T02:31:15.000000000","2020-02-09T09:31:15.000000000",1018,481723.2]
["2020-02-09T02:31:30.000000000","2020-02-09T09:31:30.000000000",1017,478000.0]
["2020-02-09T02:31:30.000000000","2020-02-09T09:31:30.000000000",1020,2983669.0]
["2020-02-09T02:31:30.000000000","2020-02-09T09:31:30.000000000",1133,959.6417]
["2020-02-09T02:31:45.000000000","2020-02-09T09:31:45.000000000",1022,0.05110988]
["2020-02-09T02:31:45.000000000","2020-02-09T09:31:45.000000000",1130,824636881.0615]
["2020-02-09T02:32:00.000000000","2020-02-09T09:32:00.000000000",1021,276.4878]
["2020-02-09T02:32:00.000000000","2020-02-09T09:32:00.000000000",1016,478900.0]
["2020-02-09T02:32:15.000000000","2020-02-09T09:32:15.000000000",1019,14800.050000000001]
["2020-02-09T02:32:15.000000000","2020-02-09T09:32:15.000000000",1018,481668.8]
["2020-02-09T02:32:30.000000000","2020-02-09T09:32:30.000000000",1017,478000.0]
["2020-02-09T02:32:30.000000000","2020-02-09T09:32:30.000000000",1020,2983669.0]
["2020-02-09T02:32:30.000000000","2020-02-09T09:32:30.000000000",1133,959.6205]
["2020-02-09T02:32:45.000000000","2020-02-09T09:32:45.000000000",1022,0.01777735]
["2020-02-09T02:32:45.000000000","2020-02-09T09:32:45.000000000",1130,824450998.4828]
["2020-02-09T02:33:00.000000000","2020-02-09T09:33:00.000000000",1021,276.2901]
["2020-02-09T02:33:00.000000000","2020-02-09T09:33:00.000000000",1016,479000.0]
["2020-02-09T02:33:15.000000000","2020-02-09T09:33:15.000000000",1019,14800.050000000001]
["2020-02-09T02:33:15.000000000","2020-02-09T09:33:15.000000000",1018,481800.0]
["2020-02-09T02:33:30.000000000","2020-02-09T09:33:30.000000000",1017,478000.0]
["2020-02-09T02:33:30.000000000","2020-02-09T09:33:30.000000000",1020,2983669.0]
["2020-02-09T02:33:30.000000000","2020-02-09T09:33:30.000000000",1133,959.8979]
["2020-02-09T02:33:45.000000000","2020-02-09T09:33:45.000000000",1022,0.01777735]
["2020-02-09T02:33:45.000000000","2020-02-09T09:33:45.000000000",1130,825318649.428]
["2020-02-09T02:34:00.000000000","2020-02-09T09:34:00.000000000",1021,276.5477]
["2020-02-09T02:34:00.000000000","2020-02-09T09:34:00.000000000",1016,479000.0]
["2020-02-09T02:34:15.000000000","2020-02-09T09:34:15.000000000",1019,14800.050000000001]
["2020-02-09T02:34:15.000000000","2020-02-09T09:34:15.000000000",1018,481733.3]
["2020-02-09T02:34:30.000000000","2020-02-09T09:34:30.000000000",1017,478000.0]
["2020-02-09T02:34:30.000000000","2020-02-09T09:34:30.000000000",1020,2983669.0]
["2020-02-09T02:34:30.000000000","2020-02-09T09:34:30.000000000",1133,959.7958]
["2020-02-09T02:34:45.000000000","2020-02-09T09:34:45.000000000",1022,0.0]
["2020-02-09T02:34:45.000000000","2020-02-09T09:34:45.000000000",1130,824649710.8382]
["2020-02-09T02:35:00.000000000","2020-02-09T09:35:00.000000000",1021,276.5166]
["2020-02-09T02:35:00.000000000","2020-02-09T09:35:00.000000000",1016,479300.0]
["2020-02-09T02:35:15.000000000","2020-02-09T09:35:15.000000000",1019,14800.050000000001]
["2020-02-09T02:35:15.000000000","2020-02-09T09:35:15.000000000",1018,480025.0]
["2020-02-09T02:35:30.000000000","2020-02-09T09:35:30.000000000",1017,478000.0]
["2020-02-09T02:35:30.000000000","2020-02-09T09:35:30.000000000",1020,2983669.0]
["2020-02-09T02:35:30.000000000","2020-02-09T09:35:30.000000000",1133,959.2833]
["2020-02-09T02:35:45.000000000","2020-02-09T09:35:45.000000000",1022,0.06666507]
["2020-02-09T02:35:45.000000000","2020-02-09T09:35:45.000000000",1130,825351768.1539]
["2020-02-09T02:36:00.000000000","2020-02-09T09:36:00.000000000",1021,276.6054]
["2020-02-09T02:36:00.000000000","2020-02-09T09:36:00.000000000",1016,479200.0]
["2020-02-09T02:36:15.000000000","2020-02-09T09:36:15.000000000",1019,14800.050000000001]
["2020-02-09T02:36:15.000000000","2020-02-09T09:36:15.000000000",1018,481618.7]
["2020-02-09T02:36:30.000000000","2020-02-09T09:36:30.000000000",1017,478000.0]
["2020-02-09T02:36:30.000000000","2020-02-09T09:36:30.000000000",1020,2983669.0]
["2020-02-09T02:36:30.000000000","2020-02-09T09:36:30.000000000",1133,959.6625]
["2020-02-09T02:36:45.000000000","2020-02-09T09:36:45.000000000",1022,0.0999976]
["2020-02-09T02:36:45.000000000","2020-02-09T09:36:45.000000000",1130,825153055.7985]
["2020-02-09T02:37:00.000000000","2020-02-09T09:37:00.000000000",1021,276.4855]
["2020-02-09T02:37:00.000000000","2020-02-09T09:37:00.000000000",1016,479200.0]
["2020-02-09T02:37:15.000000000","2020-02-09T09:37:15.000000000",1019,14800.050000000001]
["2020-02-09T02:37:15.000000000","2020-02-09T09:37:15.000000000",1018,481716.7]
["2020-02-09T02:37:30.000000000","2020-02-09T09:37:30.000000000",1017,478000.0]
["2020-02-09T02:37:30.000000000","2020-02-09T09:37:30.000000000",1020,2983669.0]
["2020-02-09T02:37:30.000000000","2020-02-09T09:37:30.000000000",1133,959.6812]
["2020-02-09T02:37:45.000000000","2020-02-09T09:37:45.000000000",1022,0.03111036]
["2020-02-09T02:37:45.000000000","2020-02-09T09:37:45.000000000",1130,825199601.0349]
["2020-02-09T02:38:00.000000000","2020-02-09T09:38:00.000000000",1021,276.5566]
["2020-02-09T02:38:00.000000000","2020-02-09T09:38:00.000000000",1016,479400.0]
["2020-02-09T02:38:15.000000000","2020-02-09T09:38:15.000000000",1019,14800.050000000001]
["2020-02-09T02:38:15.000000000","2020-02-09T09:38:15.000000000",1018,481518.7]
["2020-02-09T02:38:30.000000000","2020-02-09T09:38:30.000000000",1017,478000.0]
["2020-02-09T02:38:30.000000000","2020-02-09T09:38:30.000000000",1020,2983669.0]
["2020-02-09T02:38:30.000000000","2020-02-09T09:38:30.000000000",1133,959.7667]
["2020-02-09T02:38:45.000000000","2020-02-09T09:38:45.000000000",1022,0.0999976]
["2020-02-09T02:38:45.000000000","2020-02-09T09:38:45.000000000",1130,825206165.1067]
["2020-02-09T02:39:00.000000000","2020-02-09T09:39:00.000000000",1021,276.5899]
["2020-02-09T02:39:00.000000000","2020-02-09T09:39:00.000000000",1016,479400.0]
["2020-02-09T02:39:15.000000000","2020-02-09T09:39:15.000000000",1019,14800.050000000001]
["2020-02-09T02:39:15.000000000","2020-02-09T09:39:15.000000000",1018,481812.5]
["2020-02-09T02:39:30.000000000","2020-02-09T09:39:30.000000000",1017,478000.0]
["2020-02-09T02:39:30.000000000","2020-02-09T09:39:30.000000000",1020,2983669.0]
["2020-02-09T02:39:30.000000000","2020-02-09T09:39:30.000000000",1133,959.7208]
["2020-02-09T02:39:45.000000000","2020-02-09T09:39:45.000000000",1022,0.04666555]
["2020-02-09T02:39:45.000000000","2020-02-09T09:39:45.000000000",1130,825312383.7231]
["2020-02-09T02:40:00.000000000","2020-02-09T09:40:00.000000000",1021,276.5322]
["2020-02-09T02:40:00.000000000","2020-02-09T09:40:00.000000000",1016,479100.0]
["2020-02-09T02:40:15.000000000","2020-02-09T09:40:15.000000000",1019,14800.050000000001]
["2020-02-09T02:40:15.000000000","2020-02-09T09:40:15.000000000",1018,481362.5]
["2020-02-09T02:40:30.000000000","2020-02-09T09:40:30.000000000",1017,478000.0]
["2020-02-09T02:40:30.000000000","2020-02-09T09:40:30.000000000",1020,2983669.0]
["2020-02-09T02:40:30.000000000","2020-02-09T09:40:30.000000000",1133,959.5187]
["2020-02-09T02:40:45.000000000","2020-02-09T09:40:45.000000000",1022,0.01777735]
["2020-02-09T02:40:45.000000000","2020-02-09T09:40:45.000000000",1130,824716246.6569]
["2020-02-09T02:41:00.000000000","2020-02-09T09:41:00.000000000",1021,276.5099]
["2020-02-09T02:41:00.000000000","2020-02-09T09:41:00.000000000",1016,479300.0]
["2020-02-09T02:41:15.000000000","2020-02-09T09:41:15.000000000",1019,14800.050000000001]
["2020-02-09T02:41:15.000000000","2020-02-09T09:41:15.000000000",1018,481727.10000000003]
["2020-02-09T02:41:30.000000000","2020-02-09T09:41:30.000000000",1017,478000.0]
["2020-02-09T02:41:30.000000000","2020-02-09T09:41:30.000000000",1020,2983669.0]
["2020-02-09T02:41:30.000000000","2020-02-09T09:41:30.000000000",1133,959.7875]
["2020-02-09T02:41:45.000000000","2020-02-09T09:41:45.000000000",1022,0.05110988]
["2020-02-09T02:41:45.000000000","2020-02-09T09:41:45.000000000",1130,825405175.829]
["2020-02-09T02:42:00.000000000","2020-02-09T09:42:00.000000000",1021,276.5854]
["2020-02-09T02:42:00.000000000","2020-02-09T09:42:00.000000000",1016,479500.0]
["2020-02-09T02:42:15.000000000","2020-02-09T09:42:15.000000000",1019,14800.050000000001]
["2020-02-09T02:42:15.000000000","2020-02-09T09:42:15.000000000",1018,481797.9]
["2020-02-09T02:42:30.000000000","2020-02-09T09:42:30.000000000",1017,478000.0]
["2020-02-09T02:42:30.000000000","2020-02-09T09:42:30.000000000",1020,2983669.0]
["2020-02-09T02:42:30.000000000","2020-02-09T09:42:30.000000000",1133,959.8042]
["2020-02-09T02:42:45.000000000","2020-02-09T09:42:45.000000000",1022,0.08444241]
["2020-02-09T02:42:45.000000000","2020-02-09T09:42:45.000000000",1130,825358630.5926]
["2020-02-09T02:43:00.000000000","2020-02-09T09:43:00.000000000",1021,276.6564]
["2020-02-09T02:43:00.000000000","2020-02-09T09:43:00.000000000",1016,479100.0]
["2020-02-09T02:43:15.000000000","2020-02-09T09:43:15.000000000",1019,14800.050000000001]
["2020-02-09T02:43:15.000000000","2020-02-09T09:43:15.000000000",1018,481558.3]
["2020-02-09T02:43:30.000000000","2020-02-09T09:43:30.000000000",1017,478000.0]
["2020-02-09T02:43:30.000000000","2020-02-09T09:43:30.000000000",1020,2983669.0]
["2020-02-09T02:43:30.000000000","2020-02-09T09:43:30.000000000",1133,959.5458]
["2020-02-09T02:43:45.000000000","2020-02-09T09:43:45.000000000",1022,0.0644429]
["2020-02-09T02:43:45.000000000","2020-02-09T09:43:45.000000000",1130,825398015.0234]
["2020-02-09T02:44:00.000000000","2020-02-09T09:44:00.000000000",1021,276.4988]
["2020-02-09T02:44:00.000000000","2020-02-09T09:44:00.000000000",1016,479100.0]
["2020-02-09T02:44:15.000000000","2020-02-09T09:44:15.000000000",1019,14800.050000000001]
["2020-02-09T02:44:15.000000000","2020-02-09T09:44:15.000000000",1018,481306.2]
["2020-02-09T02:44:30.000000000","2020-02-09T09:44:30.000000000",1017,478000.0]
["2020-02-09T02:44:30.000000000","2020-02-09T09:44:30.000000000",1020,2983669.0]
["2020-02-09T02:44:30.000000000","2020-02-09T09:44:30.000000000",1133,959.3271]
["2020-02-09T02:44:45.000000000","2020-02-09T09:44:45.000000000",1022,0.06888723]
["2020-02-09T02:44:45.000000000","2020-02-09T09:44:45.000000000",1130,824457562.5546]
["2020-02-09T02:45:00.000000000","2020-02-09T09:45:00.000000000",1021,276.359]
["2020-02-09T02:45:00.000000000","2020-02-09T09:45:00.000000000",1016,478800.0]
["2020-02-09T02:45:15.000000000","2020-02-09T09:45:15.000000000",1019,14800.050000000001]
["2020-02-09T02:45:15.000000000","2020-02-09T09:45:15.000000000",1018,481252.1]
["2020-02-09T02:45:30.000000000","2020-02-09T09:45:30.000000000",1017,478000.0]
["2020-02-09T02:45:30.000000000","2020-02-09T09:45:30.000000000",1020,2983669.0]
["2020-02-09T02:45:30.000000000","2020-02-09T09:45:30.000000000",1133,959.3792]
["2020-02-09T02:45:45.000000000","2020-02-09T09:45:45.000000000",1022,0.03333253]
["2020-02-09T02:45:45.000000000","2020-02-09T09:45:45.000000000",1130,824656573.2769]
["2020-02-09T02:46:00.000000000","2020-02-09T09:46:00.000000000",1021,276.4433]
["2020-02-09T02:46:00.000000000","2020-02-09T09:46:00.000000000",1016,478900.0]
["2020-02-09T02:46:15.000000000","2020-02-09T09:46:15.000000000",1019,14800.050000000001]
["2020-02-09T02:46:15.000000000","2020-02-09T09:46:15.000000000",1018,481252.1]
["2020-02-09T02:46:30.000000000","2020-02-09T09:46:30.000000000",1017,478000.0]
["2020-02-09T02:46:30.000000000","2020-02-09T09:46:30.000000000",1020,2983669.0]
["2020-02-09T02:46:30.000000000","2020-02-09T09:46:30.000000000",1133,959.0583]
["2020-02-09T02:46:45.000000000","2020-02-09T09:46:45.000000000",1022,0.04888771]
["2020-02-09T02:46:45.000000000","2020-02-09T09:46:45.000000000",1130,824246020.4225]
["2020-02-09T02:47:00.000000000","2020-02-09T09:47:00.000000000",1021,276.1548]
["2020-02-09T02:47:00.000000000","2020-02-09T09:47:00.000000000",1016,479100.0]
["2020-02-09T02:47:15.000000000","2020-02-09T09:47:15.000000000",1019,14800.050000000001]
["2020-02-09T02:47:15.000000000","2020-02-09T09:47:15.000000000",1018,481235.4]
["2020-02-09T02:47:30.000000000","2020-02-09T09:47:30.000000000",1017,478000.0]
["2020-02-09T02:47:30.000000000","2020-02-09T09:47:30.000000000",1020,2983669.0]
["2020-02-09T02:47:30.000000000","2020-02-09T09:47:30.000000000",1133,959.2417]
["2020-02-09T02:47:45.000000000","2020-02-09T09:47:45.000000000",1022,0.0]
["2020-02-09T02:47:45.000000000","2020-02-09T09:47:45.000000000",1130,824556918.7323]
["2020-02-09T02:48:00.000000000","2020-02-09T09:48:00.000000000",1021,276.3212]
["2020-02-09T02:48:00.000000000","2020-02-09T09:48:00.000000000",1016,479100.0]
["2020-02-09T02:48:15.000000000","2020-02-09T09:48:15.000000000",1019,14753.45]
["2020-02-09T02:48:15.000000000","2020-02-09T09:48:15.000000000",1018,481312.5]
["2020-02-09T02:48:30.000000000","2020-02-09T09:48:30.000000000",1017,478000.0]
["2020-02-09T02:48:30.000000000","2020-02-09T09:48:30.000000000",1020,2983669.0]
["2020-02-09T02:48:30.000000000","2020-02-09T09:48:30.000000000",1133,959.3125]
["2020-02-09T02:48:45.000000000","2020-02-09T09:48:45.000000000",1022,0.03111036]
["2020-02-09T02:48:45.000000000","2020-02-09T09:48:45.000000000",1130,824603463.9687]
["2020-02-09T02:49:00.000000000","2020-02-09T09:49:00.000000000",1021,276.3923]
["2020-02-09T02:49:00.000000000","2020-02-09T09:49:00.000000000",1016,479000.0]
["2020-02-09T02:49:15.000000000","2020-02-09T09:49:15.000000000",1019,14800.050000000001]
["2020-02-09T02:49:15.000000000","2020-02-09T09:49:15.000000000",1018,481647.89999999997]
["2020-02-09T02:49:30.000000000","2020-02-09T09:49:30.000000000",1017,478000.0]
["2020-02-09T02:49:30.000000000","2020-02-09T09:49:30.000000000",1020,2983669.0]
["2020-02-09T02:49:30.000000000","2020-02-09T09:49:30.000000000",1133,959.7021]
["2020-02-09T02:49:45.000000000","2020-02-09T09:49:45.000000000",1022,0.01555518]
["2020-02-09T02:49:45.000000000","2020-02-09T09:49:45.000000000",1130,824961205.8818]
["2020-02-09T02:50:00.000000000","2020-02-09T09:50:00.000000000",1021,276.5233]
["2020-02-09T02:50:00.000000000","2020-02-09T09:50:00.000000000",1016,479200.0]
["2020-02-09T02:50:15.000000000","2020-02-09T09:50:15.000000000",1019,14800.050000000001]
["2020-02-09T02:50:15.000000000","2020-02-09T09:50:15.000000000",1018,481714.60000000003]
["2020-02-09T02:50:30.000000000","2020-02-09T09:50:30.000000000",1017,478000.0]
["2020-02-09T02:50:30.000000000","2020-02-09T09:50:30.000000000",1020,2983669.0]
["2020-02-09T02:50:30.000000000","2020-02-09T09:50:30.000000000",1133,959.8167]
["2020-02-09T02:50:45.000000000","2020-02-09T09:50:45.000000000",1022,0.06190328]
["2020-02-09T02:50:45.000000000","2020-02-09T09:50:45.000000000",1130,825039676.3765]
["2020-02-09T02:51:00.000000000","2020-02-09T09:51:00.000000000",1021,276.4947]
["2020-02-09T02:51:00.000000000","2020-02-09T09:51:00.000000000",1016,478700.0]
["2020-02-09T02:51:15.000000000","2020-02-09T09:51:15.000000000",1019,14800.050000000001]
["2020-02-09T02:51:15.000000000","2020-02-09T09:51:15.000000000",1016,478600.0]
["2020-02-09T02:51:30.000000000","2020-02-09T09:51:30.000000000",1021,276.3768]
["2020-02-09T02:51:30.000000000","2020-02-09T09:51:30.000000000",1016,478900.0]
["2020-02-09T02:51:45.000000000","2020-02-09T09:51:45.000000000",1019,14800.050000000001]
["2020-02-09T02:51:45.000000000","2020-02-09T09:51:45.000000000",1018,481552.1]
["2020-02-09T02:52:00.000000000","2020-02-09T09:52:00.000000000",1017,478000.0]
["2020-02-09T02:52:00.000000000","2020-02-09T09:52:00.000000000",1020,2983669.0]
["2020-02-09T02:52:00.000000000","2020-02-09T09:52:00.000000000",1133,959.4229]
["2020-02-09T02:52:15.000000000","2020-02-09T09:52:15.000000000",1022,0.06666507]
["2020-02-09T02:52:15.000000000","2020-02-09T09:52:15.000000000",1130,824656573.2769]
["2020-02-09T02:52:30.000000000","2020-02-09T09:52:30.000000000",1021,276.371]
["2020-02-09T02:52:30.000000000","2020-02-09T09:52:30.000000000",1016,478400.0]
["2020-02-09T02:52:45.000000000","2020-02-09T09:52:45.000000000",1019,14800.050000000001]
["2020-02-09T02:52:45.000000000","2020-02-09T09:52:45.000000000",1018,481264.6]
["2020-02-09T02:53:00.000000000","2020-02-09T09:53:00.000000000",1017,478000.0]
["2020-02-09T02:53:00.000000000","2020-02-09T09:53:00.000000000",1020,2983669.0]
["2020-02-09T02:53:00.000000000","2020-02-09T09:53:00.000000000",1133,959.2813]
["2020-02-09T02:53:15.000000000","2020-02-09T09:53:15.000000000",1022,0.05110988]
["2020-02-09T02:53:15.000000000","2020-02-09T09:53:15.000000000",1130,824212603.3297]
["2020-02-09T02:53:30.000000000","2020-02-09T09:53:30.000000000",1021,276.1858]
["2020-02-09T02:53:30.000000000","2020-02-09T09:53:30.000000000",1016,478600.0]
["2020-02-09T02:53:45.000000000","2020-02-09T09:53:45.000000000",1019,14800.050000000001]
["2020-02-09T02:53:45.000000000","2020-02-09T09:53:45.000000000",1018,481227.10000000003]
["2020-02-09T02:54:00.000000000","2020-02-09T09:54:00.000000000",1017,478000.0]
["2020-02-09T02:54:00.000000000","2020-02-09T09:54:00.000000000",1020,2983669.0]
["2020-02-09T02:54:00.000000000","2020-02-09T09:54:00.000000000",1133,959.2417]
["2020-02-09T02:54:15.000000000","2020-02-09T09:54:15.000000000",1022,0.0999976]
["2020-02-09T02:54:15.000000000","2020-02-09T09:54:15.000000000",1130,823961080.033]
["2020-02-09T02:54:30.000000000","2020-02-09T09:54:30.000000000",1021,276.228]
["2020-02-09T02:54:30.000000000","2020-02-09T09:54:30.000000000",1016,478400.0]
["2020-02-09T02:54:45.000000000","2020-02-09T09:54:45.000000000",1019,14800.050000000001]
["2020-02-09T02:54:45.000000000","2020-02-09T09:54:45.000000000",1018,481202.1]
["2020-02-09T02:55:00.000000000","2020-02-09T09:55:00.000000000",1017,478000.0]
["2020-02-09T02:55:00.000000000","2020-02-09T09:55:00.000000000",1020,2983669.0]
["2020-02-09T02:55:00.000000000","2020-02-09T09:55:00.000000000",1133,959.3104]
["2020-02-09T02:55:15.000000000","2020-02-09T09:55:15.000000000",1022,0.08444241]
["2020-02-09T02:55:15.000000000","2020-02-09T09:55:15.000000000",1130,824060137.8438]
["2020-02-09T02:55:30.000000000","2020-02-09T09:55:30.000000000",1021,276.137]
["2020-02-09T02:55:30.000000000","2020-02-09T09:55:30.000000000",1016,478800.0]
["2020-02-09T02:55:45.000000000","2020-02-09T09:55:45.000000000",1019,14800.050000000001]
["2020-02-09T02:55:45.000000000","2020-02-09T09:55:45.000000000",1018,481256.3]
["2020-02-09T02:56:00.000000000","2020-02-09T09:56:00.000000000",1017,478000.0]
["2020-02-09T02:56:00.000000000","2020-02-09T09:56:00.000000000",1020,2983669.0]
["2020-02-09T02:56:00.000000000","2020-02-09T09:56:00.000000000",1133,959.1792]
["2020-02-09T02:56:15.000000000","2020-02-09T09:56:15.000000000",1022,0.0999976]
["2020-02-09T02:56:15.000000000","2020-02-09T09:56:15.000000000",1130,824027019.1179]
["2020-02-09T02:56:30.000000000","2020-02-09T09:56:30.000000000",1021,276.2568]
["2020-02-09T02:56:30.000000000","2020-02-09T09:56:30.000000000",1016,478700.0]
["2020-02-09T02:56:45.000000000","2020-02-09T09:56:45.000000000",1019,14800.050000000001]
["2020-02-09T02:56:45.000000000","2020-02-09T09:56:45.000000000",1018,481325.0]
["2020-02-09T02:57:00.000000000","2020-02-09T09:57:00.000000000",1017,478000.0]
["2020-02-09T02:57:00.000000000","2020-02-09T09:57:00.000000000",1020,2983669.0]
["2020-02-09T02:57:00.000000000","2020-02-09T09:57:00.000000000",1133,959.4438]
["2020-02-09T02:57:15.000000000","2020-02-09T09:57:15.000000000",1022,0.04888771]
["2020-02-09T02:57:15.000000000","2020-02-09T09:57:15.000000000",1130,824411017.3182]
["2020-02-09T02:57:30.000000000","2020-02-09T09:57:30.000000000",1021,276.3944]
["2020-02-09T02:57:30.000000000","2020-02-09T09:57:30.000000000",1016,478900.0]
["2020-02-09T02:57:45.000000000","2020-02-09T09:57:45.000000000",1019,14800.050000000001]
["2020-02-09T02:57:45.000000000","2020-02-09T09:57:45.000000000",1018,481360.4]
["2020-02-09T02:58:00.000000000","2020-02-09T09:58:00.000000000",1017,478000.0]
["2020-02-09T02:58:00.000000000","2020-02-09T09:58:00.000000000",1020,2983669.0]
["2020-02-09T02:58:00.000000000","2020-02-09T09:58:00.000000000",1133,959.4813]
["2020-02-09T02:58:15.000000000","2020-02-09T09:58:15.000000000",1022,0.01777735]
["2020-02-09T02:58:15.000000000","2020-02-09T09:58:15.000000000",1130,824351940.672]
["2020-02-09T02:58:30.000000000","2020-02-09T09:58:30.000000000",1021,276.2569]
["2020-02-09T02:58:30.000000000","2020-02-09T09:58:30.000000000",1016,478900.0]
["2020-02-09T02:58:45.000000000","2020-02-09T09:58:45.000000000",1019,14800.050000000001]
["2020-02-09T02:58:45.000000000","2020-02-09T09:58:45.000000000",1018,481360.4]
["2020-02-09T02:59:00.000000000","2020-02-09T09:59:00.000000000",1017,478000.0]
["2020-02-09T02:59:00.000000000","2020-02-09T09:59:00.000000000",1020,2983669.0]
["2020-02-09T02:59:00.000000000","2020-02-09T09:59:00.000000000",1133,959.5271]
["2020-02-09T02:59:15.000000000","2020-02-09T09:59:15.000000000",1022,0.06666507]
["2020-02-09T02:59:15.000000000","2020-02-09T09:59:15.000000000",1130,824464126.6264]
["2020-02-09T02:59:30.000000000","2020-02-09T09:59:30.000000000",1021,276.268]
["2020-02-09T02:59:30.000000000","2020-02-09T09:59:30.000000000",1016,478900.0]
["2020-02-09T02:59:45.000000000","2020-02-09T09:59:45.000000000",1019,14800.050000000001]
["2020-02-09T02:59:45.000000000","2020-02-09T09:59:45.000000000",1018,481266.7]
["2020-02-09T03:00:00.000000000","2020-02-09T10:00:00.000000000",1017,478000.0]
["2020-02-09T03:00:00.000000000","2020-02-09T10:00:00.000000000",1020,2983669.0]
["2020-02-09T03:00:00.000000000","2020-02-09T10:00:00.000000000",1133,959.3417]
["2020-02-09T03:00:15.000000000","2020-02-09T10:00:15.000000000",1022,0.0]
["2020-02-09T03:00:15.000000000","2020-02-09T10:00:15.000000000",1130,824259148.5661]
["2020-02-09T03:00:30.000000000","2020-02-09T10:00:30.000000000",1021,276.2213]
["2020-02-09T03:00:30.000000000","2020-02-09T10:00:30.000000000",1016,478700.0]
["2020-02-09T03:00:45.000000000","2020-02-09T10:00:45.000000000",1019,14800.050000000001]
["2020-02-09T03:00:45.000000000","2020-02-09T10:00:45.000000000",1018,481322.9]
["2020-02-09T03:01:00.000000000","2020-02-09T10:01:00.000000000",1017,478000.0]
["2020-02-09T03:01:00.000000000","2020-02-09T10:01:00.000000000",1020,2983669.0]
["2020-02-09T03:01:00.000000000","2020-02-09T10:01:00.000000000",1133,959.35]
["2020-02-09T03:01:15.000000000","2020-02-09T10:01:15.000000000",1022,0.0]
["2020-02-09T03:01:15.000000000","2020-02-09T10:01:15.000000000",1130,824471884.1658]
["2020-02-09T03:01:30.000000000","2020-02-09T10:01:30.000000000",1021,276.2856]
["2020-02-09T03:01:30.000000000","2020-02-09T10:01:30.000000000",1016,478700.0]
["2020-02-09T03:01:45.000000000","2020-02-09T10:01:45.000000000",1019,14800.050000000001]
["2020-02-09T03:01:45.000000000","2020-02-09T10:01:45.000000000",1018,481433.3]
["2020-02-09T03:02:00.000000000","2020-02-09T10:02:00.000000000",1017,478000.0]
["2020-02-09T03:02:00.000000000","2020-02-09T10:02:00.000000000",1020,2983669.0]
["2020-02-09T03:02:00.000000000","2020-02-09T10:02:00.000000000",1133,959.5688]
["2020-02-09T03:02:15.000000000","2020-02-09T10:02:15.000000000",1022,0.0644429]
["2020-02-09T03:02:15.000000000","2020-02-09T10:02:15.000000000",1130,824152929.9497]
["2020-02-09T03:02:30.000000000","2020-02-09T10:02:30.000000000",1021,276.2435]
["2020-02-09T03:02:30.000000000","2020-02-09T10:02:30.000000000",1016,478700.0]
["2020-02-09T03:02:45.000000000","2020-02-09T10:02:45.000000000",1019,14800.050000000001]
["2020-02-09T03:02:45.000000000","2020-02-09T10:02:45.000000000",1018,481364.6]
["2020-02-09T03:03:00.000000000","2020-02-09T10:03:00.000000000",1017,478000.0]
["2020-02-09T03:03:00.000000000","2020-02-09T10:03:00.000000000",1020,2983669.0]
["2020-02-09T03:03:00.000000000","2020-02-09T10:03:00.000000000",1133,959.2687]
["2020-02-09T03:03:15.000000000","2020-02-09T10:03:15.000000000",1022,0.04888771]
["2020-02-09T03:03:15.000000000","2020-02-09T10:03:15.000000000",1130,824311959.5074]
["2020-02-09T03:03:30.000000000","2020-02-09T10:03:30.000000000",1021,276.2368]
["2020-02-09T03:03:30.000000000","2020-02-09T10:03:30.000000000",1016,478800.0]
["2020-02-09T03:03:45.000000000","2020-02-09T10:03:45.000000000",1019,14800.050000000001]
["2020-02-09T03:03:45.000000000","2020-02-09T10:03:45.000000000",1018,481318.8]
["2020-02-09T03:04:00.000000000","2020-02-09T10:04:00.000000000",1017,478000.0]
["2020-02-09T03:04:00.000000000","2020-02-09T10:04:00.000000000",1020,2983669.0]
["2020-02-09T03:04:00.000000000","2020-02-09T10:04:00.000000000",1133,959.3208]
["2020-02-09T03:04:15.000000000","2020-02-09T10:04:15.000000000",1022,0.0]
["2020-02-09T03:04:15.000000000","2020-02-09T10:04:15.000000000",1130,824027019.1179]
["2020-02-09T03:04:30.000000000","2020-02-09T10:04:30.000000000",1021,276.3102]
["2020-02-09T03:04:30.000000000","2020-02-09T10:04:30.000000000",1016,478600.0]
["2020-02-09T03:04:45.000000000","2020-02-09T10:04:45.000000000",1019,14800.050000000001]
["2020-02-09T03:04:45.000000000","2020-02-09T10:04:45.000000000",1018,481320.80000000005]
["2020-02-09T03:05:00.000000000","2020-02-09T10:05:00.000000000",1017,478000.0]
["2020-02-09T03:05:00.000000000","2020-02-09T10:05:00.000000000",1020,2983669.0]
["2020-02-09T03:05:00.000000000","2020-02-09T10:05:00.000000000",1133,959.3125]
["2020-02-09T03:05:15.000000000","2020-02-09T10:05:15.000000000",1022,0.01555518]
["2020-02-09T03:05:15.000000000","2020-02-09T10:05:15.000000000",1130,824285404.8533]
["2020-02-09T03:05:30.000000000","2020-02-09T10:05:30.000000000",1021,276.228]
["2020-02-09T03:05:30.000000000","2020-02-09T10:05:30.000000000",1016,478900.0]
["2020-02-09T03:05:45.000000000","2020-02-09T10:05:45.000000000",1019,14800.050000000001]
["2020-02-09T03:05:45.000000000","2020-02-09T10:05:45.000000000",1018,481429.19999999995]
["2020-02-09T03:06:00.000000000","2020-02-09T10:06:00.000000000",1017,478000.0]
["2020-02-09T03:06:00.000000000","2020-02-09T10:06:00.000000000",1020,2983669.0]
["2020-02-09T03:06:00.000000000","2020-02-09T10:06:00.000000000",1133,959.425]
["2020-02-09T03:06:15.000000000","2020-02-09T10:06:15.000000000",1022,0.0355547]
["2020-02-09T03:06:15.000000000","2020-02-09T10:06:15.000000000",1130,824252286.1274]
["2020-02-09T03:06:30.000000000","2020-02-09T10:06:30.000000000",1021,276.1855]
["2020-02-09T03:06:30.000000000","2020-02-09T10:06:30.000000000",1016,478700.0]
["2020-02-09T03:06:45.000000000","2020-02-09T10:06:45.000000000",1021,276.0999]
["2020-02-09T03:06:45.000000000","2020-02-09T10:06:45.000000000",1016,478800.0]
["2020-02-09T03:07:00.000000000","2020-02-09T10:07:00.000000000",1021,276.057]
["2020-02-09T03:07:00.000000000","2020-02-09T10:07:00.000000000",1016,478400.0]
["2020-02-09T03:07:15.000000000","2020-02-09T10:07:15.000000000",1019,14800.050000000001]
["2020-02-09T03:07:15.000000000","2020-02-09T10:07:15.000000000",1018,481281.3]
["2020-02-09T03:07:30.000000000","2020-02-09T10:07:30.000000000",1017,478000.0]
["2020-02-09T03:07:30.000000000","2020-02-09T10:07:30.000000000",1020,2983669.0]
["2020-02-09T03:07:30.000000000","2020-02-09T10:07:30.000000000",1133,959.3729]
["2020-02-09T03:07:45.000000000","2020-02-09T10:07:45.000000000",1022,0.0]
["2020-02-09T03:07:45.000000000","2020-02-09T10:07:45.000000000",1130,824067000.2825]
["2020-02-09T03:08:00.000000000","2020-02-09T10:08:00.000000000",1021,276.2768]
["2020-02-09T03:08:00.000000000","2020-02-09T10:08:00.000000000",1016,478900.0]
["2020-02-09T03:08:15.000000000","2020-02-09T10:08:15.000000000",1019,14800.050000000001]
["2020-02-09T03:08:15.000000000","2020-02-09T10:08:15.000000000",1018,481362.5]
["2020-02-09T03:08:30.000000000","2020-02-09T10:08:30.000000000",1017,478000.0]
["2020-02-09T03:08:30.000000000","2020-02-09T10:08:30.000000000",1020,2983669.0]
["2020-02-09T03:08:30.000000000","2020-02-09T10:08:30.000000000",1133,959.45]
["2020-02-09T03:08:45.000000000","2020-02-09T10:08:45.000000000",1022,0.04888771]
["2020-02-09T03:08:45.000000000","2020-02-09T10:08:45.000000000",1130,824219167.4015]
["2020-02-09T03:09:00.000000000","2020-02-09T10:09:00.000000000",1021,276.0947]
["2020-02-09T03:09:00.000000000","2020-02-09T10:09:00.000000000",1016,478600.0]
["2020-02-09T03:09:15.000000000","2020-02-09T10:09:15.000000000",1019,14800.050000000001]
["2020-02-09T03:09:15.000000000","2020-02-09T10:09:15.000000000",1018,481156.3]
["2020-02-09T03:09:30.000000000","2020-02-09T10:09:30.000000000",1017,478000.0]
["2020-02-09T03:09:30.000000000","2020-02-09T10:09:30.000000000",1020,2983669.0]
["2020-02-09T03:09:30.000000000","2020-02-09T10:09:30.000000000",1133,959.3438]
["2020-02-09T03:09:45.000000000","2020-02-09T10:09:45.000000000",1022,0.06666507]
["2020-02-09T03:09:45.000000000","2020-02-09T10:09:45.000000000",1130,823663011.4999]
["2020-02-09T03:10:00.000000000","2020-02-09T10:10:00.000000000",1021,276.2524]
["2020-02-09T03:10:00.000000000","2020-02-09T10:10:00.000000000",1016,478700.0]
["2020-02-09T03:10:15.000000000","2020-02-09T10:10:15.000000000",1019,14800.050000000001]
["2020-02-09T03:10:15.000000000","2020-02-09T10:10:15.000000000",1018,481518.7]
["2020-02-09T03:10:30.000000000","2020-02-09T10:10:30.000000000",1017,478000.0]
["2020-02-09T03:10:30.000000000","2020-02-09T10:10:30.000000000",1020,2983669.0]
["2020-02-09T03:10:30.000000000","2020-02-09T10:10:30.000000000",1133,959.6292]
["2020-02-09T03:10:45.000000000","2020-02-09T10:10:45.000000000",1022,0.0]
["2020-02-09T03:10:45.000000000","2020-02-09T10:10:45.000000000",1130,824854987.2654]
["2020-02-09T03:11:00.000000000","2020-02-09T10:11:00.000000000",1021,276.4757]
["2020-02-09T03:11:00.000000000","2020-02-09T10:11:00.000000000",1016,478500.0]
["2020-02-09T03:11:15.000000000","2020-02-09T10:11:15.000000000",1019,14757.26]
["2020-02-09T03:11:15.000000000","2020-02-09T10:11:15.000000000",1016,478500.0]
["2020-02-09T03:11:30.000000000","2020-02-09T10:11:30.000000000",1021,276.3301]
["2020-02-09T03:11:30.000000000","2020-02-09T10:11:30.000000000",1016,478700.0]
["2020-02-09T03:11:45.000000000","2020-02-09T10:11:45.000000000",1019,14800.050000000001]
["2020-02-09T03:11:45.000000000","2020-02-09T10:11:45.000000000",1018,481168.8]
["2020-02-09T03:12:00.000000000","2020-02-09T10:12:00.000000000",1017,478000.0]
["2020-02-09T03:12:00.000000000","2020-02-09T10:12:00.000000000",1020,2983669.0]
["2020-02-09T03:12:00.000000000","2020-02-09T10:12:00.000000000",1133,959.3333]
["2020-02-09T03:12:15.000000000","2020-02-09T10:12:15.000000000",1022,0.04888771]
["2020-02-09T03:12:15.000000000","2020-02-09T10:12:15.000000000",1130,824027317.4848]
["2020-02-09T03:12:30.000000000","2020-02-09T10:12:30.000000000",1021,276.1503]
["2020-02-09T03:12:30.000000000","2020-02-09T10:12:30.000000000",1016,478700.0]
["2020-02-09T03:12:45.000000000","2020-02-09T10:12:45.000000000",1019,14753.45]
["2020-02-09T03:12:45.000000000","2020-02-09T10:12:45.000000000",1018,481141.7]
["2020-02-09T03:13:00.000000000","2020-02-09T10:13:00.000000000",1017,478000.0]
["2020-02-09T03:13:00.000000000","2020-02-09T10:13:00.000000000",1020,2983669.0]
["2020-02-09T03:13:00.000000000","2020-02-09T10:13:00.000000000",1133,959.1479]
["2020-02-09T03:13:15.000000000","2020-02-09T10:13:15.000000000",1022,0.05110988]
["2020-02-09T03:13:15.000000000","2020-02-09T10:13:15.000000000",1130,824027317.4848]
["2020-02-09T03:13:30.000000000","2020-02-09T10:13:30.000000000",1021,276.2569]
["2020-02-09T03:13:30.000000000","2020-02-09T10:13:30.000000000",1016,478700.0]
["2020-02-09T03:13:45.000000000","2020-02-09T10:13:45.000000000",1019,14800.050000000001]
["2020-02-09T03:13:45.000000000","2020-02-09T10:13:45.000000000",1018,480977.10000000003]
["2020-02-09T03:14:00.000000000","2020-02-09T10:14:00.000000000",1017,478000.0]
["2020-02-09T03:14:00.000000000","2020-02-09T10:14:00.000000000",1020,2983669.0]
["2020-02-09T03:14:00.000000000","2020-02-09T10:14:00.000000000",1133,958.9229]
["2020-02-09T03:14:15.000000000","2020-02-09T10:14:15.000000000",1022,0.05110988]
["2020-02-09T03:14:15.000000000","2020-02-09T10:14:15.000000000",1130,824119811.2238]
["2020-02-09T03:14:30.000000000","2020-02-09T10:14:30.000000000",1021,276.1148]
["2020-02-09T03:14:30.000000000","2020-02-09T10:14:30.000000000",1016,478600.0]
["2020-02-09T03:14:45.000000000","2020-02-09T10:14:45.000000000",1019,14800.050000000001]
["2020-02-09T03:14:45.000000000","2020-02-09T10:14:45.000000000",1018,481010.4]
["2020-02-09T03:15:00.000000000","2020-02-09T10:15:00.000000000",1017,478000.0]
["2020-02-09T03:15:00.000000000","2020-02-09T10:15:00.000000000",1020,2983669.0]
["2020-02-09T03:15:00.000000000","2020-02-09T10:15:00.000000000",1133,959.2542]
["2020-02-09T03:15:15.000000000","2020-02-09T10:15:15.000000000",1022,0.0]
["2020-02-09T03:15:15.000000000","2020-02-09T10:15:15.000000000",1130,824517235.9346]
["2020-02-09T03:15:30.000000000","2020-02-09T10:15:30.000000000",1021,276.3901]
["2020-02-09T03:15:30.000000000","2020-02-09T10:15:30.000000000",1016,479200.0]
["2020-02-09T03:15:45.000000000","2020-02-09T10:15:45.000000000",1019,14800.050000000001]
["2020-02-09T03:15:45.000000000","2020-02-09T10:15:45.000000000",1018,481227.10000000003]
["2020-02-09T03:16:00.000000000","2020-02-09T10:16:00.000000000",1017,478000.0]
["2020-02-09T03:16:00.000000000","2020-02-09T10:16:00.000000000",1020,2983669.0]
["2020-02-09T03:16:00.000000000","2020-02-09T10:16:00.000000000",1133,959.2083]
["2020-02-09T03:16:15.000000000","2020-02-09T10:16:15.000000000",1022,0.0355547]
["2020-02-09T03:16:15.000000000","2020-02-09T10:16:15.000000000",1130,824351642.3051]
["2020-02-09T03:16:30.000000000","2020-02-09T10:16:30.000000000",1021,276.2568]
["2020-02-09T03:16:30.000000000","2020-02-09T10:16:30.000000000",1016,478800.0]
["2020-02-09T03:16:45.000000000","2020-02-09T10:16:45.000000000",1019,14800.050000000001]
["2020-02-09T03:16:45.000000000","2020-02-09T10:16:45.000000000",1018,480879.2]
["2020-02-09T03:17:00.000000000","2020-02-09T10:17:00.000000000",1017,478000.0]
["2020-02-09T03:17:00.000000000","2020-02-09T10:17:00.000000000",1020,2983669.0]
["2020-02-09T03:17:00.000000000","2020-02-09T10:17:00.000000000",1133,958.7208]
["2020-02-09T03:17:15.000000000","2020-02-09T10:17:15.000000000",1022,0.06666507]
["2020-02-09T03:17:15.000000000","2020-02-09T10:17:15.000000000",1130,823861723.8553]
["2020-02-09T03:17:30.000000000","2020-02-09T10:17:30.000000000",1021,276.1237]
["2020-02-09T03:17:30.000000000","2020-02-09T10:17:30.000000000",1016,478900.0]
["2020-02-09T03:17:45.000000000","2020-02-09T10:17:45.000000000",1019,14800.050000000001]
["2020-02-09T03:17:45.000000000","2020-02-09T10:17:45.000000000",1018,481081.2]
["2020-02-09T03:18:00.000000000","2020-02-09T10:18:00.000000000",1017,478000.0]
["2020-02-09T03:18:00.000000000","2020-02-09T10:18:00.000000000",1020,2983669.0]
["2020-02-09T03:18:00.000000000","2020-02-09T10:18:00.000000000",1133,959.1458]
["2020-02-09T03:18:15.000000000","2020-02-09T10:18:15.000000000",1022,0.0355547]
["2020-02-09T03:18:15.000000000","2020-02-09T10:18:15.000000000",1130,824100119.0084]
["2020-02-09T03:18:30.000000000","2020-02-09T10:18:30.000000000",1021,276.1759]
["2020-02-09T03:18:30.000000000","2020-02-09T10:18:30.000000000",1016,478700.0]
["2020-02-09T03:18:45.000000000","2020-02-09T10:18:45.000000000",1019,14800.050000000001]
["2020-02-09T03:18:45.000000000","2020-02-09T10:18:45.000000000",1018,481068.8]
["2020-02-09T03:19:00.000000000","2020-02-09T10:19:00.000000000",1017,478000.0]
["2020-02-09T03:19:00.000000000","2020-02-09T10:19:00.000000000",1020,2983669.0]
["2020-02-09T03:19:00.000000000","2020-02-09T10:19:00.000000000",1133,959.1396]
["2020-02-09T03:19:15.000000000","2020-02-09T10:19:15.000000000",1022,0.03111036]
["2020-02-09T03:19:15.000000000","2020-02-09T10:19:15.000000000",1130,824120109.5907]
["2020-02-09T03:19:30.000000000","2020-02-09T10:19:30.000000000",1021,276.2746]
["2020-02-09T03:19:30.000000000","2020-02-09T10:19:30.000000000",1016,478700.0]
["2020-02-09T03:19:45.000000000","2020-02-09T10:19:45.000000000",1019,14800.050000000001]
["2020-02-09T03:19:45.000000000","2020-02-09T10:19:45.000000000",1018,480916.7]
["2020-02-09T03:20:00.000000000","2020-02-09T10:20:00.000000000",1017,478000.0]
["2020-02-09T03:20:00.000000000","2020-02-09T10:20:00.000000000",1020,2983669.0]
["2020-02-09T03:20:00.000000000","2020-02-09T10:20:00.000000000",1133,958.9667]
["2020-02-09T03:20:15.000000000","2020-02-09T10:20:15.000000000",1022,0.01777735]
["2020-02-09T03:20:15.000000000","2020-02-09T10:20:15.000000000",1130,824199475.1861]
["2020-02-09T03:20:30.000000000","2020-02-09T10:20:30.000000000",1021,276.0304]
["2020-02-09T03:20:30.000000000","2020-02-09T10:20:30.000000000",1016,478900.0]
["2020-02-09T03:20:45.000000000","2020-02-09T10:20:45.000000000",1019,14753.45]
["2020-02-09T03:20:45.000000000","2020-02-09T10:20:45.000000000",1018,481275.0]
["2020-02-09T03:21:00.000000000","2020-02-09T10:21:00.000000000",1017,478000.0]
["2020-02-09T03:21:00.000000000","2020-02-09T10:21:00.000000000",1020,2983669.0]
["2020-02-09T03:21:00.000000000","2020-02-09T10:21:00.000000000",1133,959.2958]
["2020-02-09T03:21:15.000000000","2020-02-09T10:21:15.000000000",1022,0.05333205]
["2020-02-09T03:21:15.000000000","2020-02-09T10:21:15.000000000",1130,824219465.7684]
["2020-02-09T03:21:30.000000000","2020-02-09T10:21:30.000000000",1021,276.2902]
["2020-02-09T03:21:30.000000000","2020-02-09T10:21:30.000000000",1016,478700.0]
["2020-02-09T03:21:45.000000000","2020-02-09T10:21:45.000000000",1019,14800.050000000001]
["2020-02-09T03:21:45.000000000","2020-02-09T10:21:45.000000000",1018,481195.80000000005]
["2020-02-09T03:22:00.000000000","2020-02-09T10:22:00.000000000",1017,478000.0]
["2020-02-09T03:22:00.000000000","2020-02-09T10:22:00.000000000",1020,2983669.0]
["2020-02-09T03:22:00.000000000","2020-02-09T10:22:00.000000000",1133,959.1646]
["2020-02-09T03:22:15.000000000","2020-02-09T10:22:15.000000000",1022,0.04888771]
["2020-02-09T03:22:15.000000000","2020-02-09T10:22:15.000000000",1130,824259148.5661]
["2020-02-09T03:22:30.000000000","2020-02-09T10:22:30.000000000",1021,276.2214]
["2020-02-09T03:22:30.000000000","2020-02-09T10:22:30.000000000",1016,478700.0]
["2020-02-09T03:22:45.000000000","2020-02-09T10:22:45.000000000",1019,14800.050000000001]
["2020-02-09T03:22:45.000000000","2020-02-09T10:22:45.000000000",1018,481258.30000000005]
["2020-02-09T03:23:00.000000000","2020-02-09T10:23:00.000000000",1017,478000.0]
["2020-02-09T03:23:00.000000000","2020-02-09T10:23:00.000000000",1020,2983669.0]
["2020-02-09T03:23:00.000000000","2020-02-09T10:23:00.000000000",1133,959.0896]
["2020-02-09T03:23:15.000000000","2020-02-09T10:23:15.000000000",1022,0.06888723]
["2020-02-09T03:23:15.000000000","2020-02-09T10:23:15.000000000",1130,824000464.4638]
["2020-02-09T03:23:30.000000000","2020-02-09T10:23:30.000000000",1021,276.1414]
["2020-02-09T03:23:30.000000000","2020-02-09T10:23:30.000000000",1016,478600.0]
["2020-02-09T03:23:45.000000000","2020-02-09T10:23:45.000000000",1019,14800.050000000001]
["2020-02-09T03:23:45.000000000","2020-02-09T10:23:45.000000000",1018,481141.7]
["2020-02-09T03:24:00.000000000","2020-02-09T10:24:00.000000000",1017,478000.0]
["2020-02-09T03:24:00.000000000","2020-02-09T10:24:00.000000000",1020,2983669.0]
["2020-02-09T03:24:00.000000000","2020-02-09T10:24:00.000000000",1133,959.3083]
["2020-02-09T03:24:15.000000000","2020-02-09T10:24:15.000000000",1022,0.08444241]
["2020-02-09T03:24:15.000000000","2020-02-09T10:24:15.000000000",1130,824206039.2579]
["2020-02-09T03:24:30.000000000","2020-02-09T10:24:30.000000000",1021,276.1284]
["2020-02-09T03:24:30.000000000","2020-02-09T10:24:30.000000000",1016,478600.0]
["2020-02-09T03:24:45.000000000","2020-02-09T10:24:45.000000000",1019,14800.050000000001]
["2020-02-09T03:24:45.000000000","2020-02-09T10:24:45.000000000",1018,481150.0]
["2020-02-09T03:25:00.000000000","2020-02-09T10:25:00.000000000",1017,478000.0]
["2020-02-09T03:25:00.000000000","2020-02-09T10:25:00.000000000",1020,2983669.0]
["2020-02-09T03:25:00.000000000","2020-02-09T10:25:00.000000000",1133,959.4]
["2020-02-09T03:25:15.000000000","2020-02-09T10:25:15.000000000",1022,0.05110988]
["2020-02-09T03:25:15.000000000","2020-02-09T10:25:15.000000000",1130,824199475.1861]
["2020-02-09T03:25:30.000000000","2020-02-09T10:25:30.000000000",1021,276.208]
["2020-02-09T03:25:30.000000000","2020-02-09T10:25:30.000000000",1016,478500.0]
["2020-02-09T03:25:45.000000000","2020-02-09T10:25:45.000000000",1019,14800.050000000001]
["2020-02-09T03:25:45.000000000","2020-02-09T10:25:45.000000000",1018,481377.1]
["2020-02-09T03:26:00.000000000","2020-02-09T10:26:00.000000000",1017,478000.0]
["2020-02-09T03:26:00.000000000","2020-02-09T10:26:00.000000000",1020,2983669.0]
["2020-02-09T03:26:00.000000000","2020-02-09T10:26:00.000000000",1133,959.2521]
["2020-02-09T03:26:15.000000000","2020-02-09T10:26:15.000000000",1022,0.03333253]
["2020-02-09T03:26:15.000000000","2020-02-09T10:26:15.000000000",1130,823961080.033]
["2020-02-09T03:26:30.000000000","2020-02-09T10:26:30.000000000",1021,276.157]
["2020-02-09T03:26:30.000000000","2020-02-09T10:26:30.000000000",1016,478700.0]
["2020-02-09T03:26:45.000000000","2020-02-09T10:26:45.000000000",1019,14800.050000000001]
["2020-02-09T03:26:45.000000000","2020-02-09T10:26:45.000000000",1018,481366.69999999995]
["2020-02-09T03:27:00.000000000","2020-02-09T10:27:00.000000000",1017,478000.0]
["2020-02-09T03:27:00.000000000","2020-02-09T10:27:00.000000000",1020,2983669.0]
["2020-02-09T03:27:00.000000000","2020-02-09T10:27:00.000000000",1133,959.2146]
["2020-02-09T03:27:15.000000000","2020-02-09T10:27:15.000000000",1022,0.08222024]
["2020-02-09T03:27:15.000000000","2020-02-09T10:27:15.000000000",1130,824013890.9743]
["2020-02-09T03:27:30.000000000","2020-02-09T10:27:30.000000000",1021,276.2435]
["2020-02-09T03:27:30.000000000","2020-02-09T10:27:30.000000000",1016,478600.0]
["2020-02-09T03:27:45.000000000","2020-02-09T10:27:45.000000000",1019,14800.050000000001]
["2020-02-09T03:27:45.000000000","2020-02-09T10:27:45.000000000",1018,481366.69999999995]
["2020-02-09T03:28:00.000000000","2020-02-09T10:28:00.000000000",1017,478000.0]
["2020-02-09T03:28:00.000000000","2020-02-09T10:28:00.000000000",1020,2983669.0]
["2020-02-09T03:28:00.000000000","2020-02-09T10:28:00.000000000",1133,959.4896]
["2020-02-09T03:28:15.000000000","2020-02-09T10:28:15.000000000",1022,0.03333253]
["2020-02-09T03:28:15.000000000","2020-02-09T10:28:15.000000000",1130,824259148.5661]
["2020-02-09T03:28:30.000000000","2020-02-09T10:28:30.000000000",1021,276.2924]
["2020-02-09T03:28:30.000000000","2020-02-09T10:28:30.000000000",1016,478700.0]
["2020-02-09T03:28:45.000000000","2020-02-09T10:28:45.000000000",1019,14753.45]
["2020-02-09T03:28:45.000000000","2020-02-09T10:28:45.000000000",1018,481370.8]
["2020-02-09T03:29:00.000000000","2020-02-09T10:29:00.000000000",1017,478000.0]
["2020-02-09T03:29:00.000000000","2020-02-09T10:29:00.000000000",1020,2983669.0]
["2020-02-09T03:29:00.000000000","2020-02-09T10:29:00.000000000",1133,959.3125]
["2020-02-09T03:29:15.000000000","2020-02-09T10:29:15.000000000",1022,0.01777735]
["2020-02-09T03:29:15.000000000","2020-02-09T10:29:15.000000000",1130,824457860.9215]
["2020-02-09T03:29:30.000000000","2020-02-09T10:29:30.000000000",1021,276.3412]
["2020-02-09T03:29:30.000000000","2020-02-09T10:29:30.000000000",1016,478600.0]
["2020-02-09T03:29:45.000000000","2020-02-09T10:29:45.000000000",1019,14800.050000000001]
["2020-02-09T03:29:45.000000000","2020-02-09T10:29:45.000000000",1018,481156.3]
["2020-02-09T03:30:00.000000000","2020-02-09T10:30:00.000000000",1017,478000.0]
["2020-02-09T03:30:00.000000000","2020-02-09T10:30:00.000000000",1020,2983669.0]
["2020-02-09T03:30:00.000000000","2020-02-09T10:30:00.000000000",1133,959.2021]
["2020-02-09T03:30:15.000000000","2020-02-09T10:30:15.000000000",1022,0.04888771]
["2020-02-09T03:30:15.000000000","2020-02-09T10:30:15.000000000",1130,824219465.7684]
["2020-02-09T03:30:30.000000000","2020-02-09T10:30:30.000000000",1021,276.2902]
["2020-02-09T03:30:30.000000000","2020-02-09T10:30:30.000000000",1016,478500.0]
["2020-02-09T03:30:45.000000000","2020-02-09T10:30:45.000000000",1019,14800.050000000001]
["2020-02-09T03:30:45.000000000","2020-02-09T10:30:45.000000000",1018,481066.7]
["2020-02-09T03:31:00.000000000","2020-02-09T10:31:00.000000000",1017,478000.0]
["2020-02-09T03:31:00.000000000","2020-02-09T10:31:00.000000000",1020,2983669.0]
["2020-02-09T03:31:00.000000000","2020-02-09T10:31:00.000000000",1133,959.0]
["2020-02-09T03:31:15.000000000","2020-02-09T10:31:15.000000000",1022,0.01777735]
["2020-02-09T03:31:15.000000000","2020-02-09T10:31:15.000000000",1130,824060436.2107]
["2020-02-09T03:31:30.000000000","2020-02-09T10:31:30.000000000",1021,276.2613]
["2020-02-09T03:31:30.000000000","2020-02-09T10:31:30.000000000",1016,478900.0]
["2020-02-09T03:31:45.000000000","2020-02-09T10:31:45.000000000",1019,14800.050000000001]
["2020-02-09T03:31:45.000000000","2020-02-09T10:31:45.000000000",1018,481312.5]
["2020-02-09T03:32:00.000000000","2020-02-09T10:32:00.000000000",1017,478000.0]
["2020-02-09T03:32:00.000000000","2020-02-09T10:32:00.000000000",1020,2983669.0]
["2020-02-09T03:32:00.000000000","2020-02-09T10:32:00.000000000",1133,959.45]
["2020-02-09T03:32:15.000000000","2020-02-09T10:32:15.000000000",1022,0.06888723]
["2020-02-09T03:32:15.000000000","2020-02-09T10:32:15.000000000",1130,824166356.4602]
["2020-02-09T03:32:30.000000000","2020-02-09T10:32:30.000000000",1021,276.2569]
["2020-02-09T03:32:30.000000000","2020-02-09T10:32:30.000000000",1016,478600.0]
["2020-02-09T03:32:45.000000000","2020-02-09T10:32:45.000000000",1019,14800.050000000001]
["2020-02-09T03:32:45.000000000","2020-02-09T10:32:45.000000000",1018,481295.8]
["2020-02-09T03:33:00.000000000","2020-02-09T10:33:00.000000000",1017,478000.0]
["2020-02-09T03:33:00.000000000","2020-02-09T10:33:00.000000000",1020,2983669.0]
["2020-02-09T03:33:00.000000000","2020-02-09T10:33:00.000000000",1133,959.3125]
["2020-02-09T03:33:15.000000000","2020-02-09T10:33:15.000000000",1022,0.03333253]
["2020-02-09T03:33:15.000000000","2020-02-09T10:33:15.000000000",1130,824159792.3884]
["2020-02-09T03:33:30.000000000","2020-02-09T10:33:30.000000000",1021,276.2236]
["2020-02-09T03:33:30.000000000","2020-02-09T10:33:30.000000000",1016,478800.0]
["2020-02-09T03:33:45.000000000","2020-02-09T10:33:45.000000000",1019,14800.050000000001]
["2020-02-09T03:33:45.000000000","2020-02-09T10:33:45.000000000",1018,481312.5]
["2020-02-09T03:34:00.000000000","2020-02-09T10:34:00.000000000",1017,478000.0]
["2020-02-09T03:34:00.000000000","2020-02-09T10:34:00.000000000",1020,2983669.0]
["2020-02-09T03:34:00.000000000","2020-02-09T10:34:00.000000000",1133,959.4042]
["2020-02-09T03:34:15.000000000","2020-02-09T10:34:15.000000000",1022,0.01555518]
["2020-02-09T03:34:15.000000000","2020-02-09T10:34:15.000000000",1130,824225731.4733]
["2020-02-09T03:34:30.000000000","2020-02-09T10:34:30.000000000",1021,276.3234]
["2020-02-09T03:34:30.000000000","2020-02-09T10:34:30.000000000",1016,478800.0]
["2020-02-09T03:34:45.000000000","2020-02-09T10:34:45.000000000",1019,14800.050000000001]
["2020-02-09T03:34:45.000000000","2020-02-09T10:34:45.000000000",1018,481483.3]
["2020-02-09T03:35:00.000000000","2020-02-09T10:35:00.000000000",1017,478000.0]
["2020-02-09T03:35:00.000000000","2020-02-09T10:35:00.000000000",1020,2983669.0]
["2020-02-09T03:35:00.000000000","2020-02-09T10:35:00.000000000",1133,959.2479]
["2020-02-09T03:35:15.000000000","2020-02-09T10:35:15.000000000",1022,0.08222024]
["2020-02-09T03:35:15.000000000","2020-02-09T10:35:15.000000000",1130,823855159.7835]
["2020-02-09T03:35:30.000000000","2020-02-09T10:35:30.000000000",1021,276.1259]
["2020-02-09T03:35:30.000000000","2020-02-09T10:35:30.000000000",1016,478900.0]
["2020-02-09T03:35:45.000000000","2020-02-09T10:35:45.000000000",1019,14800.050000000001]
["2020-02-09T03:35:45.000000000","2020-02-09T10:35:45.000000000",1018,481508.30000000005]
["2020-02-09T03:36:00.000000000","2020-02-09T10:36:00.000000000",1017,478000.0]
["2020-02-09T03:36:00.000000000","2020-02-09T10:36:00.000000000",1020,2983669.0]
["2020-02-09T03:36:00.000000000","2020-02-09T10:36:00.000000000",1133,959.4312]
["2020-02-09T03:36:15.000000000","2020-02-09T10:36:15.000000000",1022,0.08444241]
["2020-02-09T03:36:15.000000000","2020-02-09T10:36:15.000000000",1130,824106683.0802]
["2020-02-09T03:36:30.000000000","2020-02-09T10:36:30.000000000",1021,276.137]
["2020-02-09T03:36:30.000000000","2020-02-09T10:36:30.000000000",1016,478600.0]
["2020-02-09T03:36:45.000000000","2020-02-09T10:36:45.000000000",1019,14800.050000000001]
["2020-02-09T03:36:45.000000000","2020-02-09T10:36:45.000000000",1018,481404.2]
["2020-02-09T03:37:00.000000000","2020-02-09T10:37:00.000000000",1017,478000.0]
["2020-02-09T03:37:00.000000000","2020-02-09T10:37:00.000000000",1020,2983669.0]
["2020-02-09T03:37:00.000000000","2020-02-09T10:37:00.000000000",1133,959.575]
["2020-02-09T03:37:15.000000000","2020-02-09T10:37:15.000000000",1022,0.08444241]
["2020-02-09T03:37:15.000000000","2020-02-09T10:37:15.000000000",1130,824318523.5792]
["2020-02-09T03:37:30.000000000","2020-02-09T10:37:30.000000000",1021,276.3234]
["2020-02-09T03:37:30.000000000","2020-02-09T10:37:30.000000000",1016,479000.0]
["2020-02-09T03:37:45.000000000","2020-02-09T10:37:45.000000000",1019,14800.050000000001]
["2020-02-09T03:37:45.000000000","2020-02-09T10:37:45.000000000",1018,481245.8]
["2020-02-09T03:38:00.000000000","2020-02-09T10:38:00.000000000",1017,478000.0]
["2020-02-09T03:38:00.000000000","2020-02-09T10:38:00.000000000",1020,2983669.0]
["2020-02-09T03:38:00.000000000","2020-02-09T10:38:00.000000000",1133,959.325]
["2020-02-09T03:38:15.000000000","2020-02-09T10:38:15.000000000",1022,0.01777735]
["2020-02-09T03:38:15.000000000","2020-02-09T10:38:15.000000000",1130,824325087.651]
["2020-02-09T03:38:30.000000000","2020-02-09T10:38:30.000000000",1021,276.2806]
["2020-02-09T03:38:30.000000000","2020-02-09T10:38:30.000000000",1016,478900.0]
["2020-02-09T03:38:45.000000000","2020-02-09T10:38:45.000000000",1019,14800.050000000001]
["2020-02-09T03:38:45.000000000","2020-02-09T10:38:45.000000000",1018,481256.3]
["2020-02-09T03:39:00.000000000","2020-02-09T10:39:00.000000000",1017,478000.0]
["2020-02-09T03:39:00.000000000","2020-02-09T10:39:00.000000000",1020,2983669.0]
["2020-02-09T03:39:00.000000000","2020-02-09T10:39:00.000000000",1133,959.1896]
["2020-02-09T03:39:15.000000000","2020-02-09T10:39:15.000000000",1022,0.03111036]
["2020-02-09T03:39:15.000000000","2020-02-09T10:39:15.000000000",1130,824113247.152]
["2020-02-09T03:39:30.000000000","2020-02-09T10:39:30.000000000",1021,276.2946]
["2020-02-09T03:39:30.000000000","2020-02-09T10:39:30.000000000",1016,478700.0]
["2020-02-09T03:39:45.000000000","2020-02-09T10:39:45.000000000",1019,14800.050000000001]
["2020-02-09T03:39:45.000000000","2020-02-09T10:39:45.000000000",1018,481445.80000000005]
["2020-02-09T03:40:00.000000000","2020-02-09T10:40:00.000000000",1017,478000.0]
["2020-02-09T03:40:00.000000000","2020-02-09T10:40:00.000000000",1020,2983669.0]
["2020-02-09T03:40:00.000000000","2020-02-09T10:40:00.000000000",1133,959.4146]
["2020-02-09T03:40:15.000000000","2020-02-09T10:40:15.000000000",1022,0.05110988]
["2020-02-09T03:40:15.000000000","2020-02-09T10:40:15.000000000",1130,824146664.2448]
["2020-02-09T03:40:30.000000000","2020-02-09T10:40:30.000000000",1021,276.228]
["2020-02-09T03:40:30.000000000","2020-02-09T10:40:30.000000000",1016,478500.0]
["2020-02-09T03:40:45.000000000","2020-02-09T10:40:45.000000000",1019,14800.050000000001]
["2020-02-09T03:40:45.000000000","2020-02-09T10:40:45.000000000",1018,481395.8]
["2020-02-09T03:41:00.000000000","2020-02-09T10:41:00.000000000",1017,478000.0]
["2020-02-09T03:41:00.000000000","2020-02-09T10:41:00.000000000",1020,2983669.0]
["2020-02-09T03:41:00.000000000","2020-02-09T10:41:00.000000000",1133,959.4375]
["2020-02-09T03:41:15.000000000","2020-02-09T10:41:15.000000000",1022,0.03111036]
["2020-02-09T03:41:15.000000000","2020-02-09T10:41:15.000000000",1130,824206039.2579]
["2020-02-09T03:41:30.000000000","2020-02-09T10:41:30.000000000",1021,276.2413]
["2020-02-09T03:41:30.000000000","2020-02-09T10:41:30.000000000",1016,478700.0]
["2020-02-09T03:41:45.000000000","2020-02-09T10:41:45.000000000",1019,14800.050000000001]
["2020-02-09T03:41:45.000000000","2020-02-09T10:41:45.000000000",1018,481439.6]
["2020-02-09T03:42:00.000000000","2020-02-09T10:42:00.000000000",1017,478000.0]
["2020-02-09T03:42:00.000000000","2020-02-09T10:42:00.000000000",1020,2983669.0]
["2020-02-09T03:42:00.000000000","2020-02-09T10:42:00.000000000",1133,959.325]
["2020-02-09T03:42:15.000000000","2020-02-09T10:42:15.000000000",1022,0.0999976]
["2020-02-09T03:42:15.000000000","2020-02-09T10:42:15.000000000",1130,824146664.2448]
["2020-02-09T03:42:30.000000000","2020-02-09T10:42:30.000000000",1021,276.157]
["2020-02-09T03:42:30.000000000","2020-02-09T10:42:30.000000000",1016,478700.0]
["2020-02-09T03:42:45.000000000","2020-02-09T10:42:45.000000000",1019,14800.050000000001]
["2020-02-09T03:42:45.000000000","2020-02-09T10:42:45.000000000",1018,481377.1]
["2020-02-09T03:43:00.000000000","2020-02-09T10:43:00.000000000",1017,478000.0]
["2020-02-09T03:43:00.000000000","2020-02-09T10:43:00.000000000",1020,2983669.0]
["2020-02-09T03:43:00.000000000","2020-02-09T10:43:00.000000000",1133,959.4583]
["2020-02-09T03:43:15.000000000","2020-02-09T10:43:15.000000000",1022,0.03333253]
["2020-02-09T03:43:15.000000000","2020-02-09T10:43:15.000000000",1130,823861425.4884]
["2020-02-09T03:43:30.000000000","2020-02-09T10:43:30.000000000",1021,276.1769]
["2020-02-09T03:43:30.000000000","2020-02-09T10:43:30.000000000",1016,478700.0]
["2020-02-09T03:43:45.000000000","2020-02-09T10:43:45.000000000",1019,14800.050000000001]
["2020-02-09T03:43:45.000000000","2020-02-09T10:43:45.000000000",1018,481362.5]
["2020-02-09T03:44:00.000000000","2020-02-09T10:44:00.000000000",1017,478000.0]
["2020-02-09T03:44:00.000000000","2020-02-09T10:44:00.000000000",1020,2983669.0]
["2020-02-09T03:44:00.000000000","2020-02-09T10:44:00.000000000",1133,959.3917]
["2020-02-09T03:44:15.000000000","2020-02-09T10:44:15.000000000",1022,0.01777735]
["2020-02-09T03:44:15.000000000","2020-02-09T10:44:15.000000000",1130,823808614.5471]
["2020-02-09T03:44:30.000000000","2020-02-09T10:44:30.000000000",1021,276.1969]
["2020-02-09T03:44:30.000000000","2020-02-09T10:44:30.000000000",1016,479400.0]
["2020-02-09T03:44:45.000000000","2020-02-09T10:44:45.000000000",1019,14800.050000000001]
["2020-02-09T03:44:45.000000000","2020-02-09T10:44:45.000000000",1018,480914.60000000003]
["2020-02-09T03:45:00.000000000","2020-02-09T10:45:00.000000000",1017,480000.0]
["2020-02-09T03:45:00.000000000","2020-02-09T10:45:00.000000000",1020,2983669.0]
["2020-02-09T03:45:00.000000000","2020-02-09T10:45:00.000000000",1133,960.7375]
["2020-02-09T03:45:15.000000000","2020-02-09T10:45:15.000000000",1022,0.0]
["2020-02-09T03:45:15.000000000","2020-02-09T10:45:15.000000000",1130,826743053.0086]
["2020-02-09T03:45:30.000000000","2020-02-09T10:45:30.000000000",1021,277.0005]
["2020-02-09T03:45:30.000000000","2020-02-09T10:45:30.000000000",1016,480100.0]
["2020-02-09T03:45:45.000000000","2020-02-09T10:45:45.000000000",1019,14800.050000000001]
["2020-02-09T03:45:45.000000000","2020-02-09T10:45:45.000000000",1018,480845.8]
["2020-02-09T03:46:00.000000000","2020-02-09T10:46:00.000000000",1017,480000.0]
["2020-02-09T03:46:00.000000000","2020-02-09T10:46:00.000000000",1020,2983669.0]
["2020-02-09T03:46:00.000000000","2020-02-09T10:46:00.000000000",1133,960.8583]
["2020-02-09T03:46:15.000000000","2020-02-09T10:46:15.000000000",1022,0.0999976]
["2020-02-09T03:46:15.000000000","2020-02-09T10:46:15.000000000",1130,826451548.5473]
["2020-02-09T03:46:30.000000000","2020-02-09T10:46:30.000000000",1021,277.0228]
["2020-02-09T03:46:30.000000000","2020-02-09T10:46:30.000000000",1016,480300.0]
["2020-02-09T03:46:45.000000000","2020-02-09T10:46:45.000000000",1019,14800.050000000001]
["2020-02-09T03:46:45.000000000","2020-02-09T10:46:45.000000000",1018,482908.3]
["2020-02-09T03:47:00.000000000","2020-02-09T10:47:00.000000000",1017,480000.0]
["2020-02-09T03:47:00.000000000","2020-02-09T10:47:00.000000000",1020,2983669.0]
["2020-02-09T03:47:00.000000000","2020-02-09T10:47:00.000000000",1133,962.9896]
["2020-02-09T03:47:15.000000000","2020-02-09T10:47:15.000000000",1022,0.06666507]
["2020-02-09T03:47:15.000000000","2020-02-09T10:47:15.000000000",1130,827034259.103]
["2020-02-09T03:47:30.000000000","2020-02-09T10:47:30.000000000",1021,277.156]
["2020-02-09T03:47:30.000000000","2020-02-09T10:47:30.000000000",1016,480400.0]
["2020-02-09T03:47:45.000000000","2020-02-09T10:47:45.000000000",1019,14800.050000000001]
["2020-02-09T03:47:45.000000000","2020-02-09T10:47:45.000000000",1018,483033.3]
["2020-02-09T03:48:00.000000000","2020-02-09T10:48:00.000000000",1017,480000.0]
["2020-02-09T03:48:00.000000000","2020-02-09T10:48:00.000000000",1020,2983669.0]
["2020-02-09T03:48:00.000000000","2020-02-09T10:48:00.000000000",1133,963.3438]
["2020-02-09T03:48:15.000000000","2020-02-09T10:48:15.000000000",1022,0.0]
["2020-02-09T03:48:15.000000000","2020-02-09T10:48:15.000000000",1130,827186724.5889]
["2020-02-09T03:48:30.000000000","2020-02-09T10:48:30.000000000",1021,277.2959]
["2020-02-09T03:48:30.000000000","2020-02-09T10:48:30.000000000",1016,480700.0]
["2020-02-09T03:48:45.000000000","2020-02-09T10:48:45.000000000",1019,14800.050000000001]
["2020-02-09T03:48:45.000000000","2020-02-09T10:48:45.000000000",1018,482872.9]
["2020-02-09T03:49:00.000000000","2020-02-09T10:49:00.000000000",1017,480000.0]
["2020-02-09T03:49:00.000000000","2020-02-09T10:49:00.000000000",1020,2983669.0]
["2020-02-09T03:49:00.000000000","2020-02-09T10:49:00.000000000",1133,961.2458]
["2020-02-09T03:49:15.000000000","2020-02-09T10:49:15.000000000",1022,0.06666507]
["2020-02-09T03:49:15.000000000","2020-02-09T10:49:15.000000000",1130,826696507.7722]
["2020-02-09T03:49:30.000000000","2020-02-09T10:49:30.000000000",1021,277.0894]
["2020-02-09T03:49:30.000000000","2020-02-09T10:49:30.000000000",1016,480500.0]
["2020-02-09T03:49:45.000000000","2020-02-09T10:49:45.000000000",1019,14800.050000000001]
["2020-02-09T03:49:45.000000000","2020-02-09T10:49:45.000000000",1018,482897.89999999997]
["2020-02-09T03:50:00.000000000","2020-02-09T10:50:00.000000000",1017,480000.0]
["2020-02-09T03:50:00.000000000","2020-02-09T10:50:00.000000000",1020,2983669.0]
["2020-02-09T03:50:00.000000000","2020-02-09T10:50:00.000000000",1133,962.8375]
["2020-02-09T03:50:15.000000000","2020-02-09T10:50:15.000000000",1022,0.03333253]
["2020-02-09T03:50:15.000000000","2020-02-09T10:50:15.000000000",1130,826424993.8932]
["2020-02-09T03:50:30.000000000","2020-02-09T10:50:30.000000000",1021,277.0316]
["2020-02-09T03:50:30.000000000","2020-02-09T10:50:30.000000000",1016,480600.0]
["2020-02-09T03:50:45.000000000","2020-02-09T10:50:45.000000000",1019,14800.050000000001]
["2020-02-09T03:50:45.000000000","2020-02-09T10:50:45.000000000",1018,483045.8]
["2020-02-09T03:51:00.000000000","2020-02-09T10:51:00.000000000",1017,480000.0]
["2020-02-09T03:51:00.000000000","2020-02-09T10:51:00.000000000",1020,2983669.0]
["2020-02-09T03:51:00.000000000","2020-02-09T10:51:00.000000000",1133,963.0396]
["2020-02-09T03:51:15.000000000","2020-02-09T10:51:15.000000000",1022,0.03333253]
["2020-02-09T03:51:15.000000000","2020-02-09T10:51:15.000000000",1130,827040823.1748]
["2020-02-09T03:51:30.000000000","2020-02-09T10:51:30.000000000",1021,277.1005]
["2020-02-09T03:51:30.000000000","2020-02-09T10:51:30.000000000",1016,480500.0]
["2020-02-09T03:51:45.000000000","2020-02-09T10:51:45.000000000",1019,14800.050000000001]
["2020-02-09T03:51:45.000000000","2020-02-09T10:51:45.000000000",1018,481312.5]
["2020-02-09T03:52:00.000000000","2020-02-09T10:52:00.000000000",1017,480000.0]
["2020-02-09T03:52:00.000000000","2020-02-09T10:52:00.000000000",1020,2983669.0]
["2020-02-09T03:52:00.000000000","2020-02-09T10:52:00.000000000",1133,962.2917]
["2020-02-09T03:52:15.000000000","2020-02-09T10:52:15.000000000",1022,0.06888723]
["2020-02-09T03:52:15.000000000","2020-02-09T10:52:15.000000000",1130,827186724.5889]
["2020-02-09T03:52:30.000000000","2020-02-09T10:52:30.000000000",1021,277.0983]
["2020-02-09T03:52:30.000000000","2020-02-09T10:52:30.000000000",1016,480200.0]
["2020-02-09T03:52:45.000000000","2020-02-09T10:52:45.000000000",1019,14800.050000000001]
["2020-02-09T03:52:45.000000000","2020-02-09T10:52:45.000000000",1018,480637.5]
["2020-02-09T03:53:00.000000000","2020-02-09T10:53:00.000000000",1017,480000.0]
["2020-02-09T03:53:00.000000000","2020-02-09T10:53:00.000000000",1020,2983669.0]
["2020-02-09T03:53:00.000000000","2020-02-09T10:53:00.000000000",1133,960.6875]
["2020-02-09T03:53:15.000000000","2020-02-09T10:53:15.000000000",1022,0.03333253]
["2020-02-09T03:53:15.000000000","2020-02-09T10:53:15.000000000",1130,826345628.2978]
["2020-02-09T03:53:30.000000000","2020-02-09T10:53:30.000000000",1021,276.9562]
["2020-02-09T03:53:30.000000000","2020-02-09T10:53:30.000000000",1016,480300.0]
["2020-02-09T03:53:45.000000000","2020-02-09T10:53:45.000000000",1019,14800.050000000001]
["2020-02-09T03:53:45.000000000","2020-02-09T10:53:45.000000000",1018,480577.1]
["2020-02-09T03:54:00.000000000","2020-02-09T10:54:00.000000000",1017,480000.0]
["2020-02-09T03:54:00.000000000","2020-02-09T10:54:00.000000000",1020,2983669.0]
["2020-02-09T03:54:00.000000000","2020-02-09T10:54:00.000000000",1133,962.1187]
["2020-02-09T03:54:15.000000000","2020-02-09T10:54:15.000000000",1022,0.01777735]
["2020-02-09T03:54:15.000000000","2020-02-09T10:54:15.000000000",1130,826438420.4037]
["2020-02-09T03:54:30.000000000","2020-02-09T10:54:30.000000000",1021,276.9207]
["2020-02-09T03:54:30.000000000","2020-02-09T10:54:30.000000000",1016,480300.0]
["2020-02-09T03:54:45.000000000","2020-02-09T10:54:45.000000000",1019,14800.050000000001]
["2020-02-09T03:54:45.000000000","2020-02-09T10:54:45.000000000",1018,482793.8]
["2020-02-09T03:55:00.000000000","2020-02-09T10:55:00.000000000",1017,480000.0]
["2020-02-09T03:55:00.000000000","2020-02-09T10:55:00.000000000",1020,2983669.0]
["2020-02-09T03:55:00.000000000","2020-02-09T10:55:00.000000000",1133,961.2625]
["2020-02-09T03:55:15.000000000","2020-02-09T10:55:15.000000000",1022,0.04888771]
["2020-02-09T03:55:15.000000000","2020-02-09T10:55:15.000000000",1130,827167032.3735]
["2020-02-09T03:55:30.000000000","2020-02-09T10:55:30.000000000",1021,277.0517]
["2020-02-09T03:55:30.000000000","2020-02-09T10:55:30.000000000",1016,480300.0]
["2020-02-09T03:55:45.000000000","2020-02-09T10:55:45.000000000",1019,14800.050000000001]
["2020-02-09T03:55:45.000000000","2020-02-09T10:55:45.000000000",1018,482643.7]
["2020-02-09T03:56:00.000000000","2020-02-09T10:56:00.000000000",1017,480000.0]
["2020-02-09T03:56:00.000000000","2020-02-09T10:56:00.000000000",1020,2983669.0]
["2020-02-09T03:56:00.000000000","2020-02-09T10:56:00.000000000",1133,961.0583]
["2020-02-09T03:56:15.000000000","2020-02-09T10:56:15.000000000",1022,0.0644429]
["2020-02-09T03:56:15.000000000","2020-02-09T10:56:15.000000000",1130,826716498.3545]
["2020-02-09T03:56:30.000000000","2020-02-09T10:56:30.000000000",1021,277.0294]
["2020-02-09T03:56:30.000000000","2020-02-09T10:56:30.000000000",1016,480400.0]
["2020-02-09T03:56:45.000000000","2020-02-09T10:56:45.000000000",1019,14800.050000000001]
["2020-02-09T03:56:45.000000000","2020-02-09T10:56:45.000000000",1018,481079.2]
["2020-02-09T03:57:00.000000000","2020-02-09T10:57:00.000000000",1017,480000.0]
["2020-02-09T03:57:00.000000000","2020-02-09T10:57:00.000000000",1020,2983669.0]
["2020-02-09T03:57:00.000000000","2020-02-09T10:57:00.000000000",1133,962.0646]
["2020-02-09T03:57:15.000000000","2020-02-09T10:57:15.000000000",1022,0.0]
["2020-02-09T03:57:15.000000000","2020-02-09T10:57:15.000000000",1130,826636834.3922]
["2020-02-09T03:57:30.000000000","2020-02-09T10:57:30.000000000",1021,277.1649]
["2020-02-09T03:57:30.000000000","2020-02-09T10:57:30.000000000",1016,480600.0]
["2020-02-09T03:57:45.000000000","2020-02-09T10:57:45.000000000",1019,14800.050000000001]
["2020-02-09T03:57:45.000000000","2020-02-09T10:57:45.000000000",1018,482922.9]
["2020-02-09T03:58:00.000000000","2020-02-09T10:58:00.000000000",1017,480000.0]
["2020-02-09T03:58:00.000000000","2020-02-09T10:58:00.000000000",1020,2983669.0]
["2020-02-09T03:58:00.000000000","2020-02-09T10:58:00.000000000",1133,962.8375]
["2020-02-09T03:58:15.000000000","2020-02-09T10:58:15.000000000",1022,0.03333253]
["2020-02-09T03:58:15.000000000","2020-02-09T10:58:15.000000000",1130,826934902.9253]
["2020-02-09T03:58:30.000000000","2020-02-09T10:58:30.000000000",1021,277.1226]
["2020-02-09T03:58:30.000000000","2020-02-09T10:58:30.000000000",1016,480500.0]
["2020-02-09T03:58:45.000000000","2020-02-09T10:58:45.000000000",1019,14800.050000000001]
["2020-02-09T03:58:45.000000000","2020-02-09T10:58:45.000000000",1018,481231.3]
["2020-02-09T03:59:00.000000000","2020-02-09T10:59:00.000000000",1017,480000.0]
["2020-02-09T03:59:00.000000000","2020-02-09T10:59:00.000000000",1020,2983669.0]
["2020-02-09T03:59:00.000000000","2020-02-09T10:59:00.000000000",1133,962.3062]
["2020-02-09T03:59:15.000000000","2020-02-09T10:59:15.000000000",1022,0.08222024]
["2020-02-09T03:59:15.000000000","2020-02-09T10:59:15.000000000",1130,826934902.9253]
["2020-02-09T03:59:30.000000000","2020-02-09T10:59:30.000000000",1021,277.3558]
["2020-02-09T03:59:30.000000000","2020-02-09T10:59:30.000000000",1016,480600.0]
["2020-02-09T03:59:45.000000000","2020-02-09T10:59:45.000000000",1019,14800.050000000001]
["2020-02-09T03:59:45.000000000","2020-02-09T10:59:45.000000000",1018,483097.89999999997]
["2020-02-09T04:00:00.000000000","2020-02-09T11:00:00.000000000",1017,480000.0]
["2020-02-09T04:00:00.000000000","2020-02-09T11:00:00.000000000",1020,2983669.0]
["2020-02-09T04:00:00.000000000","2020-02-09T11:00:00.000000000",1133,962.9958]
["2020-02-09T04:00:15.000000000","2020-02-09T11:00:15.000000000",1022,0.03333253]
["2020-02-09T04:00:15.000000000","2020-02-09T11:00:15.000000000",1130,827835970.9633]
["2020-02-09T04:00:30.000000000","2020-02-09T11:00:30.000000000",1021,277.3846]
["2020-02-09T04:00:30.000000000","2020-02-09T11:00:30.000000000",1016,480300.0]
["2020-02-09T04:00:45.000000000","2020-02-09T11:00:45.000000000",1019,14800.050000000001]
["2020-02-09T04:00:45.000000000","2020-02-09T11:00:45.000000000",1018,482985.4]
["2020-02-09T04:01:00.000000000","2020-02-09T11:01:00.000000000",1017,480000.0]
["2020-02-09T04:01:00.000000000","2020-02-09T11:01:00.000000000",1020,2983669.0]
["2020-02-09T04:01:00.000000000","2020-02-09T11:01:00.000000000",1133,962.9688]
["2020-02-09T04:01:15.000000000","2020-02-09T11:01:15.000000000",1022,0.05110988]
["2020-02-09T04:01:15.000000000","2020-02-09T11:01:15.000000000",1130,827286080.7666]
["2020-02-09T04:01:30.000000000","2020-02-09T11:01:30.000000000",1021,277.3269]
["2020-02-09T04:01:30.000000000","2020-02-09T11:01:30.000000000",1016,480300.0]
["2020-02-09T04:01:45.000000000","2020-02-09T11:01:45.000000000",1019,14800.050000000001]
["2020-02-09T04:01:45.000000000","2020-02-09T11:01:45.000000000",1018,483220.8]
["2020-02-09T04:02:00.000000000","2020-02-09T11:02:00.000000000",1017,480000.0]
["2020-02-09T04:02:00.000000000","2020-02-09T11:02:00.000000000",1020,2983669.0]
["2020-02-09T04:02:00.000000000","2020-02-09T11:02:00.000000000",1133,963.325]
["2020-02-09T04:02:15.000000000","2020-02-09T11:02:15.000000000",1022,0.0999976]
["2020-02-09T04:02:15.000000000","2020-02-09T11:02:15.000000000",1130,827239535.5302]
["2020-02-09T04:02:30.000000000","2020-02-09T11:02:30.000000000",1021,277.2558]
["2020-02-09T04:02:30.000000000","2020-02-09T11:02:30.000000000",1016,480800.0]
["2020-02-09T04:02:45.000000000","2020-02-09T11:02:45.000000000",1019,14800.050000000001]
["2020-02-09T04:02:45.000000000","2020-02-09T11:02:45.000000000",1018,483185.4]
["2020-02-09T04:03:00.000000000","2020-02-09T11:03:00.000000000",1017,480000.0]
["2020-02-09T04:03:00.000000000","2020-02-09T11:03:00.000000000",1020,2983669.0]
["2020-02-09T04:03:00.000000000","2020-02-09T11:03:00.000000000",1133,963.1958]
["2020-02-09T04:03:15.000000000","2020-02-09T11:03:15.000000000",1022,0.03333253]
["2020-02-09T04:03:15.000000000","2020-02-09T11:03:15.000000000",1130,827372308.8007]
["2020-02-09T04:03:30.000000000","2020-02-09T11:03:30.000000000",1021,277.187]
["2020-02-09T04:03:30.000000000","2020-02-09T11:03:30.000000000",1016,480400.0]
["2020-02-09T04:03:45.000000000","2020-02-09T11:03:45.000000000",1019,14800.050000000001]
["2020-02-09T04:03:45.000000000","2020-02-09T11:03:45.000000000",1018,483077.1]
["2020-02-09T04:04:00.000000000","2020-02-09T11:04:00.000000000",1017,480000.0]
["2020-02-09T04:04:00.000000000","2020-02-09T11:04:00.000000000",1020,2983669.0]
["2020-02-09T04:04:00.000000000","2020-02-09T11:04:00.000000000",1133,963.0479]
["2020-02-09T04:04:15.000000000","2020-02-09T11:04:15.000000000",1022,0.01428537]
["2020-02-09T04:04:15.000000000","2020-02-09T11:04:15.000000000",1130,827097811.2527]
["2020-02-09T04:04:30.000000000","2020-02-09T11:04:30.000000000",1021,277.2226]
["2020-02-09T04:04:30.000000000","2020-02-09T11:04:30.000000000",1016,480300.0]
["2020-02-09T04:04:45.000000000","2020-02-09T11:04:45.000000000",1019,14800.050000000001]
["2020-02-09T04:04:45.000000000","2020-02-09T11:04:45.000000000",1018,481435.4]
["2020-02-09T04:05:00.000000000","2020-02-09T11:05:00.000000000",1017,480000.0]
["2020-02-09T04:05:00.000000000","2020-02-09T11:05:00.000000000",1020,2983669.0]
["2020-02-09T04:05:00.000000000","2020-02-09T11:05:00.000000000",1133,962.5625]
["2020-02-09T04:05:15.000000000","2020-02-09T11:05:15.000000000",1022,0.01777735]
["2020-02-09T04:05:15.000000000","2020-02-09T11:05:15.000000000",1130,826769607.6627]
["2020-02-09T04:05:30.000000000","2020-02-09T11:05:30.000000000",1021,277.2226]
["2020-02-09T04:05:30.000000000","2020-02-09T11:05:30.000000000",1016,480300.0]
["2020-02-09T04:05:45.000000000","2020-02-09T11:05:45.000000000",1019,14800.050000000001]
["2020-02-09T04:05:45.000000000","2020-02-09T11:05:45.000000000",1018,481356.3]
["2020-02-09T04:06:00.000000000","2020-02-09T11:06:00.000000000",1017,480000.0]
["2020-02-09T04:06:00.000000000","2020-02-09T11:06:00.000000000",1020,2983669.0]
["2020-02-09T04:06:00.000000000","2020-02-09T11:06:00.000000000",1133,962.2708]
["2020-02-09T04:06:15.000000000","2020-02-09T11:06:15.000000000",1022,0.05110988]
["2020-02-09T04:06:15.000000000","2020-02-09T11:06:15.000000000",1130,826795863.9499]
["2020-02-09T04:06:30.000000000","2020-02-09T11:06:30.000000000",1021,277.1226]
["2020-02-09T04:06:30.000000000","2020-02-09T11:06:30.000000000",1016,480500.0]
["2020-02-09T04:06:45.000000000","2020-02-09T11:06:45.000000000",1019,14800.050000000001]
["2020-02-09T04:06:45.000000000","2020-02-09T11:06:45.000000000",1018,483118.7]
["2020-02-09T04:07:00.000000000","2020-02-09T11:07:00.000000000",1017,480000.0]
["2020-02-09T04:07:00.000000000","2020-02-09T11:07:00.000000000",1020,2983669.0]
["2020-02-09T04:07:00.000000000","2020-02-09T11:07:00.000000000",1133,962.9792]
["2020-02-09T04:07:15.000000000","2020-02-09T11:07:15.000000000",1022,0.03333253]
["2020-02-09T04:07:15.000000000","2020-02-09T11:07:15.000000000",1130,827200151.0994]
["2020-02-09T04:07:30.000000000","2020-02-09T11:07:30.000000000",1021,277.2892]
["2020-02-09T04:07:30.000000000","2020-02-09T11:07:30.000000000",1016,480700.0]
["2020-02-09T04:07:45.000000000","2020-02-09T11:07:45.000000000",1019,14746.800000000001]
["2020-02-09T04:07:45.000000000","2020-02-09T11:07:45.000000000",1018,483162.5]
["2020-02-09T04:08:00.000000000","2020-02-09T11:08:00.000000000",1017,480000.0]
["2020-02-09T04:08:00.000000000","2020-02-09T11:08:00.000000000",1020,2983669.0]
["2020-02-09T04:08:00.000000000","2020-02-09T11:08:00.000000000",1133,963.1646]
["2020-02-09T04:08:15.000000000","2020-02-09T11:08:15.000000000",1022,0.0]
["2020-02-09T04:08:15.000000000","2020-02-09T11:08:15.000000000",1130,826941466.9971]
["2020-02-09T04:08:30.000000000","2020-02-09T11:08:30.000000000",1021,277.227]
["2020-02-09T04:08:30.000000000","2020-02-09T11:08:30.000000000",1016,480500.0]
["2020-02-09T04:08:45.000000000","2020-02-09T11:08:45.000000000",1019,14800.050000000001]
["2020-02-09T04:08:45.000000000","2020-02-09T11:08:45.000000000",1018,483416.7]
["2020-02-09T04:09:00.000000000","2020-02-09T11:09:00.000000000",1017,480000.0]
["2020-02-09T04:09:00.000000000","2020-02-09T11:09:00.000000000",1020,2983669.0]
["2020-02-09T04:09:00.000000000","2020-02-09T11:09:00.000000000",1133,963.5458]
["2020-02-09T04:09:15.000000000","2020-02-09T11:09:15.000000000",1022,0.06666507]
["2020-02-09T04:09:15.000000000","2020-02-09T11:09:15.000000000",1130,827835970.9633]
["2020-02-09T04:09:30.000000000","2020-02-09T11:09:30.000000000",1021,277.4557]
["2020-02-09T04:09:30.000000000","2020-02-09T11:09:30.000000000",1016,480600.0]
["2020-02-09T04:09:45.000000000","2020-02-09T11:09:45.000000000",1019,14800.050000000001]
["2020-02-09T04:09:45.000000000","2020-02-09T11:09:45.000000000",1018,483287.5]
["2020-02-09T04:10:00.000000000","2020-02-09T11:10:00.000000000",1017,480000.0]
["2020-02-09T04:10:00.000000000","2020-02-09T11:10:00.000000000",1020,2983669.0]
["2020-02-09T04:10:00.000000000","2020-02-09T11:10:00.000000000",1133,963.2896]
["2020-02-09T04:10:15.000000000","2020-02-09T11:10:15.000000000",1022,0.06190328]
["2020-02-09T04:10:15.000000000","2020-02-09T11:10:15.000000000",1130,827339190.0748]
["2020-02-09T04:10:30.000000000","2020-02-09T11:10:30.000000000",1021,277.3247]
["2020-02-09T04:10:30.000000000","2020-02-09T11:10:30.000000000",1016,480700.0]
["2020-02-09T04:10:45.000000000","2020-02-09T11:10:45.000000000",1019,14800.050000000001]
["2020-02-09T04:10:45.000000000","2020-02-09T11:10:45.000000000",1018,483416.7]
["2020-02-09T04:11:00.000000000","2020-02-09T11:11:00.000000000",1017,480000.0]
["2020-02-09T04:11:00.000000000","2020-02-09T11:11:00.000000000",1020,2983669.0]
["2020-02-09T04:11:00.000000000","2020-02-09T11:11:00.000000000",1133,963.3979]
["2020-02-09T04:11:15.000000000","2020-02-09T11:11:15.000000000",1022,0.01777735]
["2020-02-09T04:11:15.000000000","2020-02-09T11:11:15.000000000",1130,827544466.502]
["2020-02-09T04:11:30.000000000","2020-02-09T11:11:30.000000000",1021,277.3535]
["2020-02-09T04:11:30.000000000","2020-02-09T11:11:30.000000000",1016,480500.0]
["2020-02-09T04:11:45.000000000","2020-02-09T11:11:45.000000000",1019,14800.050000000001]
["2020-02-09T04:11:45.000000000","2020-02-09T11:11:45.000000000",1018,483287.5]
["2020-02-09T04:12:00.000000000","2020-02-09T11:12:00.000000000",1017,480000.0]
["2020-02-09T04:12:00.000000000","2020-02-09T11:12:00.000000000",1020,2983669.0]
["2020-02-09T04:12:00.000000000","2020-02-09T11:12:00.000000000",1133,963.3125]
["2020-02-09T04:12:15.000000000","2020-02-09T11:12:15.000000000",1022,0.0355547]
["2020-02-09T04:12:15.000000000","2020-02-09T11:12:15.000000000",1130,827332626.003]
["2020-02-09T04:12:30.000000000","2020-02-09T11:12:30.000000000",1021,277.2559]
["2020-02-09T04:12:30.000000000","2020-02-09T11:12:30.000000000",1016,480600.0]
["2020-02-09T04:12:45.000000000","2020-02-09T11:12:45.000000000",1019,14800.050000000001]
["2020-02-09T04:12:45.000000000","2020-02-09T11:12:45.000000000",1018,483289.60000000003]
["2020-02-09T04:13:00.000000000","2020-02-09T11:13:00.000000000",1017,480000.0]
["2020-02-09T04:13:00.000000000","2020-02-09T11:13:00.000000000",1020,2983669.0]
["2020-02-09T04:13:00.000000000","2020-02-09T11:13:00.000000000",1133,963.2813]
["2020-02-09T04:13:15.000000000","2020-02-09T11:13:15.000000000",1022,0.05110988]
["2020-02-09T04:13:15.000000000","2020-02-09T11:13:15.000000000",1130,827133615.2807]
["2020-02-09T04:13:30.000000000","2020-02-09T11:13:30.000000000",1021,277.207]
["2020-02-09T04:13:30.000000000","2020-02-09T11:13:30.000000000",1016,480500.0]
["2020-02-09T04:13:45.000000000","2020-02-09T11:13:45.000000000",1019,14800.050000000001]
["2020-02-09T04:13:45.000000000","2020-02-09T11:13:45.000000000",1018,483127.1]
["2020-02-09T04:14:00.000000000","2020-02-09T11:14:00.000000000",1017,480000.0]
["2020-02-09T04:14:00.000000000","2020-02-09T11:14:00.000000000",1020,2983669.0]
["2020-02-09T04:14:00.000000000","2020-02-09T11:14:00.000000000",1133,961.4896]
["2020-02-09T04:14:15.000000000","2020-02-09T11:14:15.000000000",1022,0.09999759]
["2020-02-09T04:14:15.000000000","2020-02-09T11:14:15.000000000",1130,827438247.8856]
["2020-02-09T04:14:30.000000000","2020-02-09T11:14:30.000000000",1022,0.04285612]
["2020-02-09T04:14:30.000000000","2020-02-09T11:14:30.000000000",1130,827154799.3306]
["2020-02-09T04:14:45.000000000","2020-02-09T11:14:45.000000000",1022,0.0355547]
["2020-02-09T04:14:45.000000000","2020-02-09T11:14:45.000000000",1130,827047685.6135]
["2020-02-09T04:15:00.000000000","2020-02-09T11:15:00.000000000",1021,277.2226]
["2020-02-09T04:15:00.000000000","2020-02-09T11:15:00.000000000",1016,480700.0]
["2020-02-09T04:15:15.000000000","2020-02-09T11:15:15.000000000",1019,14800.050000000001]
["2020-02-09T04:15:15.000000000","2020-02-09T11:15:15.000000000",1018,483218.8]
["2020-02-09T04:15:30.000000000","2020-02-09T11:15:30.000000000",1017,480000.0]
["2020-02-09T04:15:30.000000000","2020-02-09T11:15:30.000000000",1020,2983669.0]
["2020-02-09T04:15:30.000000000","2020-02-09T11:15:30.000000000",1133,963.15]
["2020-02-09T04:15:45.000000000","2020-02-09T11:15:45.000000000",1022,0.06666507]
["2020-02-09T04:15:45.000000000","2020-02-09T11:15:45.000000000",1130,827133615.2807]
["2020-02-09T04:16:00.000000000","2020-02-09T11:16:00.000000000",1021,277.1892]
["2020-02-09T04:16:00.000000000","2020-02-09T11:16:00.000000000",1016,480400.0]
["2020-02-09T04:16:15.000000000","2020-02-09T11:16:15.000000000",1019,14800.050000000001]
["2020-02-09T04:16:15.000000000","2020-02-09T11:16:15.000000000",1018,483026.8]
["2020-02-09T04:16:30.000000000","2020-02-09T11:16:30.000000000",1017,480000.0]
["2020-02-09T04:16:30.000000000","2020-02-09T11:16:30.000000000",1020,2983669.0]
["2020-02-09T04:16:30.000000000","2020-02-09T11:16:30.000000000",1133,963.0688]
["2020-02-09T04:16:45.000000000","2020-02-09T11:16:45.000000000",1022,0.06888723]
["2020-02-09T04:16:45.000000000","2020-02-09T11:16:45.000000000",1130,827073941.9007]
["2020-02-09T04:17:00.000000000","2020-02-09T11:17:00.000000000",1021,277.1581]
["2020-02-09T04:17:00.000000000","2020-02-09T11:17:00.000000000",1016,480700.0]
["2020-02-09T04:17:15.000000000","2020-02-09T11:17:15.000000000",1019,14800.050000000001]
["2020-02-09T04:17:15.000000000","2020-02-09T11:17:15.000000000",1018,482937.5]
["2020-02-09T04:17:30.000000000","2020-02-09T11:17:30.000000000",1017,480000.0]
["2020-02-09T04:17:30.000000000","2020-02-09T11:17:30.000000000",1020,2983669.0]
["2020-02-09T04:17:30.000000000","2020-02-09T11:17:30.000000000",1133,961.5292]
["2020-02-09T04:17:45.000000000","2020-02-09T11:17:45.000000000",1022,0.01777735]
["2020-02-09T04:17:45.000000000","2020-02-09T11:17:45.000000000",1130,826954893.5076]
["2020-02-09T04:18:00.000000000","2020-02-09T11:18:00.000000000",1021,277.2758]
["2020-02-09T04:18:00.000000000","2020-02-09T11:18:00.000000000",1016,480600.0]
["2020-02-09T04:18:15.000000000","2020-02-09T11:18:15.000000000",1019,14800.050000000001]
["2020-02-09T04:18:15.000000000","2020-02-09T11:18:15.000000000",1018,483364.6]
["2020-02-09T04:18:30.000000000","2020-02-09T11:18:30.000000000",1017,480000.0]
["2020-02-09T04:18:30.000000000","2020-02-09T11:18:30.000000000",1020,2983669.0]
["2020-02-09T04:18:30.000000000","2020-02-09T11:18:30.000000000",1133,963.2917]
["2020-02-09T04:18:45.000000000","2020-02-09T11:18:45.000000000",1022,0.06666507]
["2020-02-09T04:18:45.000000000","2020-02-09T11:18:45.000000000",1130,827484793.122]
["2020-02-09T04:19:00.000000000","2020-02-09T11:19:00.000000000",1021,277.3605]
["2020-02-09T04:19:00.000000000","2020-02-09T11:19:00.000000000",1016,480600.0]
["2020-02-09T04:19:15.000000000","2020-02-09T11:19:15.000000000",1019,14800.050000000001]
["2020-02-09T04:19:15.000000000","2020-02-09T11:19:15.000000000",1018,483218.8]
["2020-02-09T04:19:30.000000000","2020-02-09T11:19:30.000000000",1017,480000.0]
["2020-02-09T04:19:30.000000000","2020-02-09T11:19:30.000000000",1020,2983669.0]
["2020-02-09T04:19:30.000000000","2020-02-09T11:19:30.000000000",1133,963.1958]
["2020-02-09T04:19:45.000000000","2020-02-09T11:19:45.000000000",1022,0.01777735]
["2020-02-09T04:19:45.000000000","2020-02-09T11:19:45.000000000",1130,827014268.5207]
["2020-02-09T04:20:00.000000000","2020-02-09T11:20:00.000000000",1021,277.1448]
["2020-02-09T04:20:00.000000000","2020-02-09T11:20:00.000000000",1016,480400.0]
["2020-02-09T04:20:15.000000000","2020-02-09T11:20:15.000000000",1019,14800.050000000001]
["2020-02-09T04:20:15.000000000","2020-02-09T11:20:15.000000000",1018,483095.8]
["2020-02-09T04:20:30.000000000","2020-02-09T11:20:30.000000000",1017,480000.0]
["2020-02-09T04:20:30.000000000","2020-02-09T11:20:30.000000000",1020,2983669.0]
["2020-02-09T04:20:30.000000000","2020-02-09T11:20:30.000000000",1133,963.0625]
["2020-02-09T04:20:45.000000000","2020-02-09T11:20:45.000000000",1022,0.06666507]
["2020-02-09T04:20:45.000000000","2020-02-09T11:20:45.000000000",1130,827246099.602]
["2020-02-09T04:21:00.000000000","2020-02-09T11:21:00.000000000",1021,277.2891]
["2020-02-09T04:21:00.000000000","2020-02-09T11:21:00.000000000",1016,480600.0]
["2020-02-09T04:21:15.000000000","2020-02-09T11:21:15.000000000",1019,14800.050000000001]
["2020-02-09T04:21:15.000000000","2020-02-09T11:21:15.000000000",1018,483235.4]
["2020-02-09T04:21:30.000000000","2020-02-09T11:21:30.000000000",1017,480000.0]
["2020-02-09T04:21:30.000000000","2020-02-09T11:21:30.000000000",1020,2983669.0]
["2020-02-09T04:21:30.000000000","2020-02-09T11:21:30.000000000",1133,963.1729]
["2020-02-09T04:21:45.000000000","2020-02-09T11:21:45.000000000",1022,0.0644429]
["2020-02-09T04:21:45.000000000","2020-02-09T11:21:45.000000000",1130,827358882.2902]
["2020-02-09T04:22:00.000000000","2020-02-09T11:22:00.000000000",1021,277.3003]
["2020-02-09T04:22:00.000000000","2020-02-09T11:22:00.000000000",1016,480500.0]
["2020-02-09T04:22:15.000000000","2020-02-09T11:22:15.000000000",1019,14800.050000000001]
["2020-02-09T04:22:15.000000000","2020-02-09T11:22:15.000000000",1018,483129.2]
["2020-02-09T04:22:30.000000000","2020-02-09T11:22:30.000000000",1017,480000.0]
["2020-02-09T04:22:30.000000000","2020-02-09T11:22:30.000000000",1020,2983669.0]
["2020-02-09T04:22:30.000000000","2020-02-09T11:22:30.000000000",1133,963.2917]
["2020-02-09T04:22:45.000000000","2020-02-09T11:22:45.000000000",1022,0.06666507]
["2020-02-09T04:22:45.000000000","2020-02-09T11:22:45.000000000",1130,827100794.9217]
["2020-02-09T04:23:00.000000000","2020-02-09T11:23:00.000000000",1021,277.1848]
["2020-02-09T04:23:00.000000000","2020-02-09T11:23:00.000000000",1016,480300.0]
["2020-02-09T04:23:15.000000000","2020-02-09T11:23:15.000000000",1019,14800.050000000001]
["2020-02-09T04:23:15.000000000","2020-02-09T11:23:15.000000000",1018,482993.7]
["2020-02-09T04:23:30.000000000","2020-02-09T11:23:30.000000000",1017,480000.0]
["2020-02-09T04:23:30.000000000","2020-02-09T11:23:30.000000000",1020,2983669.0]
["2020-02-09T04:23:30.000000000","2020-02-09T11:23:30.000000000",1133,962.9]
["2020-02-09T04:23:45.000000000","2020-02-09T11:23:45.000000000",1022,0.08444241]
["2020-02-09T04:23:45.000000000","2020-02-09T11:23:45.000000000",1130,826689943.7004]
["2020-02-09T04:24:00.000000000","2020-02-09T11:24:00.000000000",1021,277.0916]
["2020-02-09T04:24:00.000000000","2020-02-09T11:24:00.000000000",1016,480300.0]
["2020-02-09T04:24:15.000000000","2020-02-09T11:24:15.000000000",1019,14800.050000000001]
["2020-02-09T04:24:15.000000000","2020-02-09T11:24:15.000000000",1018,482987.5]
["2020-02-09T04:24:30.000000000","2020-02-09T11:24:30.000000000",1017,480000.0]
["2020-02-09T04:24:30.000000000","2020-02-09T11:24:30.000000000",1020,2983669.0]
["2020-02-09T04:24:30.000000000","2020-02-09T11:24:30.000000000",1133,962.9375]
["2020-02-09T04:24:45.000000000","2020-02-09T11:24:45.000000000",1022,0.08095044]
["2020-02-09T04:24:45.000000000","2020-02-09T11:24:45.000000000",1130,826884777.2861]
["2020-02-09T04:25:00.000000000","2020-02-09T11:25:00.000000000",1021,277.0871]
["2020-02-09T04:25:00.000000000","2020-02-09T11:25:00.000000000",1016,480000.0]
["2020-02-09T04:25:15.000000000","2020-02-09T11:25:15.000000000",1019,14800.050000000001]
["2020-02-09T04:25:15.000000000","2020-02-09T11:25:15.000000000",1018,482787.5]
["2020-02-09T04:25:30.000000000","2020-02-09T11:25:30.000000000",1017,480000.0]
["2020-02-09T04:25:30.000000000","2020-02-09T11:25:30.000000000",1020,2983669.0]
["2020-02-09T04:25:30.000000000","2020-02-09T11:25:30.000000000",1133,962.8937]
["2020-02-09T04:25:45.000000000","2020-02-09T11:25:45.000000000",1022,0.0]
["2020-02-09T04:25:45.000000000","2020-02-09T11:25:45.000000000",1130,826749617.0804]
["2020-02-09T04:26:00.000000000","2020-02-09T11:26:00.000000000",1021,277.1049]
["2020-02-09T04:26:00.000000000","2020-02-09T11:26:00.000000000",1016,480600.0]
["2020-02-09T04:26:15.000000000","2020-02-09T11:26:15.000000000",1019,14800.050000000001]
["2020-02-09T04:26:15.000000000","2020-02-09T11:26:15.000000000",1018,482968.8]
["2020-02-09T04:26:30.000000000","2020-02-09T11:26:30.000000000",1017,480000.0]
["2020-02-09T04:26:30.000000000","2020-02-09T11:26:30.000000000",1020,2983669.0]
["2020-02-09T04:26:30.000000000","2020-02-09T11:26:30.000000000",1133,962.8896]
["2020-02-09T04:26:45.000000000","2020-02-09T11:26:45.000000000",1022,0.06888723]
["2020-02-09T04:26:45.000000000","2020-02-09T11:26:45.000000000",1130,826968320.0181]
["2020-02-09T04:27:00.000000000","2020-02-09T11:27:00.000000000",1021,277.0383]
["2020-02-09T04:27:00.000000000","2020-02-09T11:27:00.000000000",1016,480200.0]
["2020-02-09T04:27:15.000000000","2020-02-09T11:27:15.000000000",1019,14800.050000000001]
["2020-02-09T04:27:15.000000000","2020-02-09T11:27:15.000000000",1018,482300.0]
["2020-02-09T04:27:30.000000000","2020-02-09T11:27:30.000000000",1017,480000.0]
["2020-02-09T04:27:30.000000000","2020-02-09T11:27:30.000000000",1020,2983669.0]
["2020-02-09T04:27:30.000000000","2020-02-09T11:27:30.000000000",1133,961.3854]
["2020-02-09T04:27:45.000000000","2020-02-09T11:27:45.000000000",1022,0.0]
["2020-02-09T04:27:45.000000000","2020-02-09T11:27:45.000000000",1130,826444686.1086]
["2020-02-09T04:28:00.000000000","2020-02-09T11:28:00.000000000",1021,276.9717]
["2020-02-09T04:28:00.000000000","2020-02-09T11:28:00.000000000",1016,480200.0]
["2020-02-09T04:28:15.000000000","2020-02-09T11:28:15.000000000",1019,14800.050000000001]
["2020-02-09T04:28:15.000000000","2020-02-09T11:28:15.000000000",1018,482093.8]
["2020-02-09T04:28:30.000000000","2020-02-09T11:28:30.000000000",1017,480000.0]
["2020-02-09T04:28:30.000000000","2020-02-09T11:28:30.000000000",1020,2983669.0]
["2020-02-09T04:28:30.000000000","2020-02-09T11:28:30.000000000",1133,962.8687]
["2020-02-09T04:28:45.000000000","2020-02-09T11:28:45.000000000",1022,0.0355547]
["2020-02-09T04:28:45.000000000","2020-02-09T11:28:45.000000000",1130,826584023.4509]
["2020-02-09T04:29:00.000000000","2020-02-09T11:29:00.000000000",1021,276.9895]
["2020-02-09T04:29:00.000000000","2020-02-09T11:29:00.000000000",1016,480000.0]
["2020-02-09T04:29:15.000000000","2020-02-09T11:29:15.000000000",1019,14800.050000000001]
["2020-02-09T04:29:15.000000000","2020-02-09T11:29:15.000000000",1018,480710.39999999997]
["2020-02-09T04:29:30.000000000","2020-02-09T11:29:30.000000000",1017,480000.0]
["2020-02-09T04:29:30.000000000","2020-02-09T11:29:30.000000000",1020,2983669.0]
["2020-02-09T04:29:30.000000000","2020-02-09T11:29:30.000000000",1133,960.5583]
["2020-02-09T04:29:45.000000000","2020-02-09T11:29:45.000000000",1022,0.06666507]
["2020-02-09T04:29:45.000000000","2020-02-09T11:29:45.000000000",1130,826584023.4509]
["2020-02-09T04:30:00.000000000","2020-02-09T11:30:00.000000000",1021,276.9539]
["2020-02-09T04:30:00.000000000","2020-02-09T11:30:00.000000000",1016,480400.0]
["2020-02-09T04:30:15.000000000","2020-02-09T11:30:15.000000000",1019,14800.050000000001]
["2020-02-09T04:30:15.000000000","2020-02-09T11:30:15.000000000",1018,481183.3]
["2020-02-09T04:30:30.000000000","2020-02-09T11:30:30.000000000",1017,480000.0]
["2020-02-09T04:30:30.000000000","2020-02-09T11:30:30.000000000",1020,2983669.0]
["2020-02-09T04:30:30.000000000","2020-02-09T11:30:30.000000000",1133,962.2979]
["2020-02-09T04:30:45.000000000","2020-02-09T11:30:45.000000000",1022,0.03111036]
["2020-02-09T04:30:45.000000000","2020-02-09T11:30:45.000000000",1130,826689943.7004]
["2020-02-09T04:31:00.000000000","2020-02-09T11:31:00.000000000",1021,277.0027]
["2020-02-09T04:31:00.000000000","2020-02-09T11:31:00.000000000",1016,480300.0]
["2020-02-09T04:31:15.000000000","2020-02-09T11:31:15.000000000",1019,14800.050000000001]
["2020-02-09T04:31:15.000000000","2020-02-09T11:31:15.000000000",1018,480502.1]
["2020-02-09T04:31:30.000000000","2020-02-09T11:31:30.000000000",1017,480000.0]
["2020-02-09T04:31:30.000000000","2020-02-09T11:31:30.000000000",1020,2983669.0]
["2020-02-09T04:31:30.000000000","2020-02-09T11:31:30.000000000",1133,960.6292]
["2020-02-09T04:31:45.000000000","2020-02-09T11:31:45.000000000",1022,0.03333253]
["2020-02-09T04:31:45.000000000","2020-02-09T11:31:45.000000000",1130,825948203.587]
["2020-02-09T04:32:00.000000000","2020-02-09T11:32:00.000000000",1021,276.823]
["2020-02-09T04:32:00.000000000","2020-02-09T11:32:00.000000000",1016,480500.0]
["2020-02-09T04:32:15.000000000","2020-02-09T11:32:15.000000000",1019,14800.050000000001]
["2020-02-09T04:32:15.000000000","2020-02-09T11:32:15.000000000",1018,480997.8]
["2020-02-09T04:32:30.000000000","2020-02-09T11:32:30.000000000",1017,480000.0]
["2020-02-09T04:32:30.000000000","2020-02-09T11:32:30.000000000",1020,2983669.0]
["2020-02-09T04:32:30.000000000","2020-02-09T11:32:30.000000000",1133,960.4458]
["2020-02-09T04:32:45.000000000","2020-02-09T11:32:45.000000000",1022,0.06190328]
["2020-02-09T04:32:45.000000000","2020-02-09T11:32:45.000000000",1130,826274915.3425]
["2020-02-09T04:33:00.000000000","2020-02-09T11:33:00.000000000",1021,276.9134]
["2020-02-09T04:33:00.000000000","2020-02-09T11:33:00.000000000",1130,826217927.2646]
["2020-02-09T04:33:15.000000000","2020-02-09T11:33:15.000000000",1022,0.08444241]
["2020-02-09T04:33:15.000000000","2020-02-09T11:33:15.000000000",1130,826206589.3224]
["2020-02-09T04:33:30.000000000","2020-02-09T11:33:30.000000000",1021,276.9561]
["2020-02-09T04:33:30.000000000","2020-02-09T11:33:30.000000000",1016,480000.0]
["2020-02-09T04:33:45.000000000","2020-02-09T11:33:45.000000000",1019,14800.050000000001]
["2020-02-09T04:33:45.000000000","2020-02-09T11:33:45.000000000",1018,480577.1]
["2020-02-09T04:34:00.000000000","2020-02-09T11:34:00.000000000",1017,480000.0]
["2020-02-09T04:34:00.000000000","2020-02-09T11:34:00.000000000",1020,2983669.0]
["2020-02-09T04:34:00.000000000","2020-02-09T11:34:00.000000000",1133,960.6625]
["2020-02-09T04:34:15.000000000","2020-02-09T11:34:15.000000000",1022,0.03333253]
["2020-02-09T04:34:15.000000000","2020-02-09T11:34:15.000000000",1130,826444686.1086]
["2020-02-09T04:34:30.000000000","2020-02-09T11:34:30.000000000",1021,276.8943]
["2020-02-09T04:34:30.000000000","2020-02-09T11:34:30.000000000",1016,480100.0]
["2020-02-09T04:34:45.000000000","2020-02-09T11:34:45.000000000",1019,14800.050000000001]
["2020-02-09T04:34:45.000000000","2020-02-09T11:34:45.000000000",1018,480656.3]
["2020-02-09T04:35:00.000000000","2020-02-09T11:35:00.000000000",1017,480000.0]
["2020-02-09T04:35:00.000000000","2020-02-09T11:35:00.000000000",1020,2983669.0]
["2020-02-09T04:35:00.000000000","2020-02-09T11:35:00.000000000",1133,960.8125]
["2020-02-09T04:35:15.000000000","2020-02-09T11:35:15.000000000",1022,0.05110988]
["2020-02-09T04:35:15.000000000","2020-02-09T11:35:15.000000000",1130,826352192.3696]
["2020-02-09T04:35:30.000000000","2020-02-09T11:35:30.000000000",1021,276.8829]
["2020-02-09T04:35:30.000000000","2020-02-09T11:35:30.000000000",1016,480800.0]
["2020-02-09T04:35:45.000000000","2020-02-09T11:35:45.000000000",1019,14800.050000000001]
["2020-02-09T04:35:45.000000000","2020-02-09T11:35:45.000000000",1018,482868.7]
["2020-02-09T04:36:00.000000000","2020-02-09T11:36:00.000000000",1017,480000.0]
["2020-02-09T04:36:00.000000000","2020-02-09T11:36:00.000000000",1020,2983669.0]
["2020-02-09T04:36:00.000000000","2020-02-09T11:36:00.000000000",1133,962.7062]
["2020-02-09T04:36:15.000000000","2020-02-09T11:36:15.000000000",1022,0.03333253]
["2020-02-09T04:36:15.000000000","2020-02-09T11:36:15.000000000",1130,826941765.364]
["2020-02-09T04:36:30.000000000","2020-02-09T11:36:30.000000000",1021,277.1382]
["2020-02-09T04:36:30.000000000","2020-02-09T11:36:30.000000000",1016,480200.0]
["2020-02-09T04:36:45.000000000","2020-02-09T11:36:45.000000000",1019,14800.050000000001]
["2020-02-09T04:36:45.000000000","2020-02-09T11:36:45.000000000",1018,480562.5]
["2020-02-09T04:37:00.000000000","2020-02-09T11:37:00.000000000",1017,480000.0]
["2020-02-09T04:37:00.000000000","2020-02-09T11:37:00.000000000",1020,2983669.0]
["2020-02-09T04:37:00.000000000","2020-02-09T11:37:00.000000000",1133,962.7188]
["2020-02-09T04:37:15.000000000","2020-02-09T11:37:15.000000000",1022,0.03333253]
["2020-02-09T04:37:15.000000000","2020-02-09T11:37:15.000000000",1130,826451548.5473]
["2020-02-09T04:37:30.000000000","2020-02-09T11:37:30.000000000",1021,277.0228]
["2020-02-09T04:37:30.000000000","2020-02-09T11:37:30.000000000",1016,480500.0]
["2020-02-09T04:37:45.000000000","2020-02-09T11:37:45.000000000",1019,14800.050000000001]
["2020-02-09T04:37:45.000000000","2020-02-09T11:37:45.000000000",1018,480527.10000000003]
["2020-02-09T04:38:00.000000000","2020-02-09T11:38:00.000000000",1017,480000.0]
["2020-02-09T04:38:00.000000000","2020-02-09T11:38:00.000000000",1020,2983669.0]
["2020-02-09T04:38:00.000000000","2020-02-09T11:38:00.000000000",1133,960.6167]
["2020-02-09T04:38:15.000000000","2020-02-09T11:38:15.000000000",1022,0.0]
["2020-02-09T04:38:15.000000000","2020-02-09T11:38:15.000000000",1130,826104249.4757]
["2020-02-09T04:38:30.000000000","2020-02-09T11:38:30.000000000",1021,276.9896]
["2020-02-09T04:38:30.000000000","2020-02-09T11:38:30.000000000",1016,479700.0]
["2020-02-09T04:38:45.000000000","2020-02-09T11:38:45.000000000",1019,14800.050000000001]
["2020-02-09T04:38:45.000000000","2020-02-09T11:38:45.000000000",1018,480875.0]
["2020-02-09T04:39:00.000000000","2020-02-09T11:39:00.000000000",1017,479714.3]
["2020-02-09T04:39:00.000000000","2020-02-09T11:39:00.000000000",1020,2983669.0]
["2020-02-09T04:39:15.000000000","2020-02-09T11:39:15.000000000",1019,14800.050000000001]
["2020-02-09T04:39:15.000000000","2020-02-09T11:39:15.000000000",1018,480750.0]
["2020-02-09T04:39:30.000000000","2020-02-09T11:39:30.000000000",1017,480000.0]
["2020-02-09T04:39:30.000000000","2020-02-09T11:39:30.000000000",1020,2983669.0]
["2020-02-09T04:39:30.000000000","2020-02-09T11:39:30.000000000",1133,962.4229]
["2020-02-09T04:39:45.000000000","2020-02-09T11:39:45.000000000",1022,0.05110988]
["2020-02-09T04:39:45.000000000","2020-02-09T11:39:45.000000000",1130,826590885.8896]
["2020-02-09T04:40:00.000000000","2020-02-09T11:40:00.000000000",1021,277.1116]
["2020-02-09T04:40:00.000000000","2020-02-09T11:40:00.000000000",1016,480000.0]
["2020-02-09T04:40:15.000000000","2020-02-09T11:40:15.000000000",1019,14800.050000000001]
["2020-02-09T04:40:15.000000000","2020-02-09T11:40:15.000000000",1018,482431.2]
["2020-02-09T04:40:30.000000000","2020-02-09T11:40:30.000000000",1017,480000.0]
["2020-02-09T04:40:30.000000000","2020-02-09T11:40:30.000000000",1020,2983669.0]
["2020-02-09T04:40:30.000000000","2020-02-09T11:40:30.000000000",1133,963.0542]
["2020-02-09T04:40:45.000000000","2020-02-09T11:40:45.000000000",1022,0.01904716]
["2020-02-09T04:40:45.000000000","2020-02-09T11:40:45.000000000",1130,826615351.9754]
["2020-02-09T04:41:00.000000000","2020-02-09T11:41:00.000000000",1021,276.9895]
["2020-02-09T04:41:00.000000000","2020-02-09T11:41:00.000000000",1016,480100.0]
["2020-02-09T04:41:15.000000000","2020-02-09T11:41:15.000000000",1019,14800.050000000001]
["2020-02-09T04:41:15.000000000","2020-02-09T11:41:15.000000000",1018,480906.3]
["2020-02-09T04:41:30.000000000","2020-02-09T11:41:30.000000000",1017,480000.0]
["2020-02-09T04:41:30.000000000","2020-02-09T11:41:30.000000000",1020,2983669.0]
["2020-02-09T04:41:30.000000000","2020-02-09T11:41:30.000000000",1133,962.4646]
["2020-02-09T04:41:45.000000000","2020-02-09T11:41:45.000000000",1022,0.08444241]
["2020-02-09T04:41:45.000000000","2020-02-09T11:41:45.000000000",1130,826385311.0955]
["2020-02-09T04:42:00.000000000","2020-02-09T11:42:00.000000000",1021,277.0827]
["2020-02-09T04:42:00.000000000","2020-02-09T11:42:00.000000000",1016,480300.0]
["2020-02-09T04:42:15.000000000","2020-02-09T11:42:15.000000000",1019,14800.050000000001]
["2020-02-09T04:42:15.000000000","2020-02-09T11:42:15.000000000",1018,481062.5]
["2020-02-09T04:42:30.000000000","2020-02-09T11:42:30.000000000",1017,480000.0]
["2020-02-09T04:42:30.000000000","2020-02-09T11:42:30.000000000",1020,2983669.0]
["2020-02-09T04:42:30.000000000","2020-02-09T11:42:30.000000000",1133,960.9708]
["2020-02-09T04:42:45.000000000","2020-02-09T11:42:45.000000000",1022,0.01777735]
["2020-02-09T04:42:45.000000000","2020-02-09T11:42:45.000000000",1130,826246272.1201]
["2020-02-09T04:43:00.000000000","2020-02-09T11:43:00.000000000",1021,277.0294]
["2020-02-09T04:43:00.000000000","2020-02-09T11:43:00.000000000",1016,479900.0]
["2020-02-09T04:43:15.000000000","2020-02-09T11:43:15.000000000",1019,14800.050000000001]
["2020-02-09T04:43:15.000000000","2020-02-09T11:43:15.000000000",1018,482431.2]
["2020-02-09T04:43:30.000000000","2020-02-09T11:43:30.000000000",1017,480000.0]
["2020-02-09T04:43:30.000000000","2020-02-09T11:43:30.000000000",1020,2983669.0]
["2020-02-09T04:43:30.000000000","2020-02-09T11:43:30.000000000",1133,961.4729]
["2020-02-09T04:43:45.000000000","2020-02-09T11:43:45.000000000",1022,0.06666507]
["2020-02-09T04:43:45.000000000","2020-02-09T11:43:45.000000000",1130,826245973.7532]
["2020-02-09T04:44:00.000000000","2020-02-09T11:44:00.000000000",1021,276.8873]
["2020-02-09T04:44:00.000000000","2020-02-09T11:44:00.000000000",1016,480200.0]
["2020-02-09T04:44:15.000000000","2020-02-09T11:44:15.000000000",1019,14800.050000000001]
["2020-02-09T04:44:15.000000000","2020-02-09T11:44:15.000000000",1018,480831.2]
["2020-02-09T04:44:30.000000000","2020-02-09T11:44:30.000000000",1017,480000.0]
["2020-02-09T04:44:30.000000000","2020-02-09T11:44:30.000000000",1020,2983669.0]
["2020-02-09T04:44:30.000000000","2020-02-09T11:44:30.000000000",1133,962.3625]
["2020-02-09T04:44:45.000000000","2020-02-09T11:44:45.000000000",1022,0.03333253]
["2020-02-09T04:44:45.000000000","2020-02-09T11:44:45.000000000",1130,827040823.1748]
["2020-02-09T04:45:00.000000000","2020-02-09T11:45:00.000000000",1021,277.207]
["2020-02-09T04:45:00.000000000","2020-02-09T11:45:00.000000000",1016,480400.0]
["2020-02-09T04:45:15.000000000","2020-02-09T11:45:15.000000000",1019,14800.050000000001]
["2020-02-09T04:45:15.000000000","2020-02-09T11:45:15.000000000",1018,481029.2]
["2020-02-09T04:45:30.000000000","2020-02-09T11:45:30.000000000",1017,480000.0]
["2020-02-09T04:45:30.000000000","2020-02-09T11:45:30.000000000",1020,2983669.0]
["2020-02-09T04:45:30.000000000","2020-02-09T11:45:30.000000000",1133,961.0167]
["2020-02-09T04:45:45.000000000","2020-02-09T11:45:45.000000000",1022,0.03111036]
["2020-02-09T04:45:45.000000000","2020-02-09T11:45:45.000000000",1130,826339064.226]
["2020-02-09T04:46:00.000000000","2020-02-09T11:46:00.000000000",1021,276.9761]
["2020-02-09T04:46:00.000000000","2020-02-09T11:46:00.000000000",1016,480000.0]
["2020-02-09T04:46:15.000000000","2020-02-09T11:46:15.000000000",1019,14800.050000000001]
["2020-02-09T04:46:15.000000000","2020-02-09T11:46:15.000000000",1018,480941.7]
["2020-02-09T04:46:30.000000000","2020-02-09T11:46:30.000000000",1017,480000.0]
["2020-02-09T04:46:30.000000000","2020-02-09T11:46:30.000000000",1020,2983669.0]
["2020-02-09T04:46:30.000000000","2020-02-09T11:46:30.000000000",1133,960.9241]
["2020-02-09T04:46:45.000000000","2020-02-09T11:46:45.000000000",1022,0.03333253]
["2020-02-09T04:46:45.000000000","2020-02-09T11:46:45.000000000",1130,826391875.1673]
["2020-02-09T04:47:00.000000000","2020-02-09T11:47:00.000000000",1021,276.9561]
["2020-02-09T04:47:00.000000000","2020-02-09T11:47:00.000000000",1016,479800.0]
["2020-02-09T04:47:15.000000000","2020-02-09T11:47:15.000000000",1019,14800.050000000001]
["2020-02-09T04:47:15.000000000","2020-02-09T11:47:15.000000000",1018,481081.2]
["2020-02-09T04:47:30.000000000","2020-02-09T11:47:30.000000000",1017,480000.0]
["2020-02-09T04:47:30.000000000","2020-02-09T11:47:30.000000000",1020,2983669.0]
["2020-02-09T04:47:30.000000000","2020-02-09T11:47:30.000000000",1133,961.0875]
["2020-02-09T04:47:45.000000000","2020-02-09T11:47:45.000000000",1022,0.03111036]
["2020-02-09T04:47:45.000000000","2020-02-09T11:47:45.000000000",1130,826491231.345]
["2020-02-09T04:48:00.000000000","2020-02-09T11:48:00.000000000",1021,276.9539]
["2020-02-09T04:48:00.000000000","2020-02-09T11:48:00.000000000",1016,480000.0]
["2020-02-09T04:48:15.000000000","2020-02-09T11:48:15.000000000",1019,14800.050000000001]
["2020-02-09T04:48:15.000000000","2020-02-09T11:48:15.000000000",1018,480758.30000000005]
["2020-02-09T04:48:30.000000000","2020-02-09T11:48:30.000000000",1017,480000.0]
["2020-02-09T04:48:30.000000000","2020-02-09T11:48:30.000000000",1020,2983669.0]
["2020-02-09T04:48:30.000000000","2020-02-09T11:48:30.000000000",1133,960.7729]
["2020-02-09T04:48:45.000000000","2020-02-09T11:48:45.000000000",1022,0.03333253]
["2020-02-09T04:48:45.000000000","2020-02-09T11:48:45.000000000",1130,826073816.0519]
["2020-02-09T04:49:00.000000000","2020-02-09T11:49:00.000000000",1021,276.7563]
["2020-02-09T04:49:00.000000000","2020-02-09T11:49:00.000000000",1016,479900.0]
["2020-02-09T04:49:15.000000000","2020-02-09T11:49:15.000000000",1019,14800.050000000001]
["2020-02-09T04:49:15.000000000","2020-02-09T11:49:15.000000000",1018,480531.3]
["2020-02-09T04:49:30.000000000","2020-02-09T11:49:30.000000000",1017,480000.0]
["2020-02-09T04:49:30.000000000","2020-02-09T11:49:30.000000000",1020,2983669.0]
["2020-02-09T04:49:30.000000000","2020-02-09T11:49:30.000000000",1133,960.5083]
["2020-02-09T04:49:45.000000000","2020-02-09T11:49:45.000000000",1022,0.03333253]
["2020-02-09T04:49:45.000000000","2020-02-09T11:49:45.000000000",1130,826146915.9424]
["2020-02-09T04:50:00.000000000","2020-02-09T11:50:00.000000000",1021,276.8896]
["2020-02-09T04:50:00.000000000","2020-02-09T11:50:00.000000000",1016,480200.0]
["2020-02-09T04:50:15.000000000","2020-02-09T11:50:15.000000000",1019,14800.050000000001]
["2020-02-09T04:50:15.000000000","2020-02-09T11:50:15.000000000",1018,480508.30000000005]
["2020-02-09T04:50:30.000000000","2020-02-09T11:50:30.000000000",1017,480000.0]
["2020-02-09T04:50:30.000000000","2020-02-09T11:50:30.000000000",1020,2983669.0]
["2020-02-09T04:50:30.000000000","2020-02-09T11:50:30.000000000",1133,960.5246]
["2020-02-09T04:50:45.000000000","2020-02-09T11:50:45.000000000",1022,0.03111036]
["2020-02-09T04:50:45.000000000","2020-02-09T11:50:45.000000000",1130,825928213.0047]
["2020-02-09T04:51:00.000000000","2020-02-09T11:51:00.000000000",1021,276.9384]
["2020-02-09T04:51:00.000000000","2020-02-09T11:51:00.000000000",1016,479500.0]
["2020-02-09T04:51:15.000000000","2020-02-09T11:51:15.000000000",1019,14800.050000000001]
["2020-02-09T04:51:15.000000000","2020-02-09T11:51:15.000000000",1018,480447.9]
["2020-02-09T04:51:30.000000000","2020-02-09T11:51:30.000000000",1017,479733.3]
["2020-02-09T04:51:30.000000000","2020-02-09T11:51:30.000000000",1020,2983669.0]
["2020-02-09T04:51:30.000000000","2020-02-09T11:51:30.000000000",1133,960.5062]
["2020-02-09T04:51:45.000000000","2020-02-09T11:51:45.000000000",1022,0.05333205]
["2020-02-09T04:51:45.000000000","2020-02-09T11:51:45.000000000",1130,826014441.0388]
["2020-02-09T04:52:00.000000000","2020-02-09T11:52:00.000000000",1021,276.9584]
["2020-02-09T04:52:00.000000000","2020-02-09T11:52:00.000000000",1016,480200.0]
["2020-02-09T04:52:15.000000000","2020-02-09T11:52:15.000000000",1019,14800.050000000001]
["2020-02-09T04:52:15.000000000","2020-02-09T11:52:15.000000000",1018,481204.2]
["2020-02-09T04:52:30.000000000","2020-02-09T11:52:30.000000000",1017,478266.7]
["2020-02-09T04:52:30.000000000","2020-02-09T11:52:30.000000000",1020,2983669.0]
["2020-02-09T04:52:30.000000000","2020-02-09T11:52:30.000000000",1133,959.7917]
["2020-02-09T04:52:45.000000000","2020-02-09T11:52:45.000000000",1022,0.0]
["2020-02-09T04:52:45.000000000","2020-02-09T11:52:45.000000000",1130,826245973.7532]
["2020-02-09T04:53:00.000000000","2020-02-09T11:53:00.000000000",1021,276.9228]
["2020-02-09T04:53:00.000000000","2020-02-09T11:53:00.000000000",1016,480000.0]
["2020-02-09T04:53:15.000000000","2020-02-09T11:53:15.000000000",1019,14800.050000000001]
["2020-02-09T04:53:15.000000000","2020-02-09T11:53:15.000000000",1018,480483.3]
["2020-02-09T04:53:30.000000000","2020-02-09T11:53:30.000000000",1017,480000.0]
["2020-02-09T04:53:30.000000000","2020-02-09T11:53:30.000000000",1020,2983669.0]
["2020-02-09T04:53:30.000000000","2020-02-09T11:53:30.000000000",1133,960.6375]
["2020-02-09T04:53:45.000000000","2020-02-09T11:53:45.000000000",1022,0.0355547]
["2020-02-09T04:53:45.000000000","2020-02-09T11:53:45.000000000",1130,826557468.7968]
["2020-02-09T04:54:00.000000000","2020-02-09T11:54:00.000000000",1021,277.0361]
["2020-02-09T04:54:00.000000000","2020-02-09T11:54:00.000000000",1016,479900.0]
["2020-02-09T04:54:15.000000000","2020-02-09T11:54:15.000000000",1019,14800.050000000001]
["2020-02-09T04:54:15.000000000","2020-02-09T11:54:15.000000000",1018,480785.7]
["2020-02-09T04:54:30.000000000","2020-02-09T11:54:30.000000000",1017,480000.0]
["2020-02-09T04:54:30.000000000","2020-02-09T11:54:30.000000000",1020,2983669.0]
["2020-02-09T04:54:30.000000000","2020-02-09T11:54:30.000000000",1133,960.6979]
["2020-02-09T04:54:45.000000000","2020-02-09T11:54:45.000000000",1022,0.08222024]
["2020-02-09T04:54:45.000000000","2020-02-09T11:54:45.000000000",1130,826338765.8591]
["2020-02-09T04:55:00.000000000","2020-02-09T11:55:00.000000000",1021,276.9229]
["2020-02-09T04:55:00.000000000","2020-02-09T11:55:00.000000000",1016,480100.0]
["2020-02-09T04:55:15.000000000","2020-02-09T11:55:15.000000000",1019,14800.050000000001]
["2020-02-09T04:55:15.000000000","2020-02-09T11:55:15.000000000",1018,480575.0]
["2020-02-09T04:55:30.000000000","2020-02-09T11:55:30.000000000",1017,480000.0]
["2020-02-09T04:55:30.000000000","2020-02-09T11:55:30.000000000",1020,2983669.0]
["2020-02-09T04:55:30.000000000","2020-02-09T11:55:30.000000000",1133,960.6375]
["2020-02-09T04:55:45.000000000","2020-02-09T11:55:45.000000000",1022,0.05110988]
["2020-02-09T04:55:45.000000000","2020-02-09T11:55:45.000000000",1130,826438122.0368]
["2020-02-09T04:56:00.000000000","2020-02-09T11:56:00.000000000",1021,277.0095]
["2020-02-09T04:56:00.000000000","2020-02-09T11:56:00.000000000",1016,480000.0]
["2020-02-09T04:56:15.000000000","2020-02-09T11:56:15.000000000",1019,14800.050000000001]
["2020-02-09T04:56:15.000000000","2020-02-09T11:56:15.000000000",1018,480731.3]
["2020-02-09T04:56:30.000000000","2020-02-09T11:56:30.000000000",1017,480000.0]
["2020-02-09T04:56:30.000000000","2020-02-09T11:56:30.000000000",1020,2983669.0]
["2020-02-09T04:56:30.000000000","2020-02-09T11:56:30.000000000",1133,962.3772]
["2020-02-09T04:56:45.000000000","2020-02-09T11:56:45.000000000",1022,0.03333253]
["2020-02-09T04:56:45.000000000","2020-02-09T11:56:45.000000000",1130,826742754.6417]
["2020-02-09T04:57:00.000000000","2020-02-09T11:57:00.000000000",1021,277.0893]
["2020-02-09T04:57:00.000000000","2020-02-09T11:57:00.000000000",1016,480000.0]
["2020-02-09T04:57:15.000000000","2020-02-09T11:57:15.000000000",1019,14800.050000000001]
["2020-02-09T04:57:15.000000000","2020-02-09T11:57:15.000000000",1018,480791.7]
["2020-02-09T04:57:30.000000000","2020-02-09T11:57:30.000000000",1017,480000.0]
["2020-02-09T04:57:30.000000000","2020-02-09T11:57:30.000000000",1020,2983669.0]
["2020-02-09T04:57:30.000000000","2020-02-09T11:57:30.000000000",1133,960.7604]
["2020-02-09T04:57:45.000000000","2020-02-09T11:57:45.000000000",1022,0.01555518]
["2020-02-09T04:57:45.000000000","2020-02-09T11:57:45.000000000",1130,826637132.7591]
["2020-02-09T04:58:00.000000000","2020-02-09T11:58:00.000000000",1021,277.0228]
["2020-02-09T04:58:00.000000000","2020-02-09T11:58:00.000000000",1016,480000.0]
["2020-02-09T04:58:15.000000000","2020-02-09T11:58:15.000000000",1019,14800.050000000001]
["2020-02-09T04:58:15.000000000","2020-02-09T11:58:15.000000000",1018,480665.2]
["2020-02-09T04:58:30.000000000","2020-02-09T11:58:30.000000000",1017,480000.0]
["2020-02-09T04:58:30.000000000","2020-02-09T11:58:30.000000000",1020,2983669.0]
["2020-02-09T04:58:30.000000000","2020-02-09T11:58:30.000000000",1133,960.7625]
["2020-02-09T04:58:45.000000000","2020-02-09T11:58:45.000000000",1022,0.05110988]
["2020-02-09T04:58:45.000000000","2020-02-09T11:58:45.000000000",1130,826398737.606]
["2020-02-09T04:59:00.000000000","2020-02-09T11:59:00.000000000",1021,277.096]
["2020-02-09T04:59:00.000000000","2020-02-09T11:59:00.000000000",1016,480000.0]
["2020-02-09T04:59:15.000000000","2020-02-09T11:59:15.000000000",1019,14800.050000000001]
["2020-02-09T04:59:15.000000000","2020-02-09T11:59:15.000000000",1018,481233.3]
["2020-02-09T04:59:30.000000000","2020-02-09T11:59:30.000000000",1017,480000.0]
["2020-02-09T04:59:30.000000000","2020-02-09T11:59:30.000000000",1020,2983669.0]
["2020-02-09T04:59:30.000000000","2020-02-09T11:59:30.000000000",1133,962.4125]
["2020-02-09T04:59:45.000000000","2020-02-09T11:59:45.000000000",1022,0.03333253]
["2020-02-09T04:59:45.000000000","2020-02-09T11:59:45.000000000",1130,826444686.1086]
["2020-02-09T05:00:00.000000000","2020-02-09T12:00:00.000000000",1021,277.0073]
["2020-02-09T05:00:00.000000000","2020-02-09T12:00:00.000000000",1016,479800.0]
["2020-02-09T05:00:15.000000000","2020-02-09T12:00:15.000000000",1019,14800.050000000001]
["2020-02-09T05:00:15.000000000","2020-02-09T12:00:15.000000000",1018,480479.2]
["2020-02-09T05:00:30.000000000","2020-02-09T12:00:30.000000000",1017,479733.3]
["2020-02-09T05:00:30.000000000","2020-02-09T12:00:30.000000000",1020,2983669.0]
["2020-02-09T05:00:30.000000000","2020-02-09T12:00:30.000000000",1133,961.6833]
["2020-02-09T05:00:45.000000000","2020-02-09T12:00:45.000000000",1022,0.01777735]
["2020-02-09T05:00:45.000000000","2020-02-09T12:00:45.000000000",1130,826160342.4529]
["2020-02-09T05:01:00.000000000","2020-02-09T12:01:00.000000000",1021,276.9207]
["2020-02-09T05:01:00.000000000","2020-02-09T12:01:00.000000000",1016,479900.0]
["2020-02-09T05:01:15.000000000","2020-02-09T12:01:15.000000000",1019,14800.050000000001]
["2020-02-09T05:01:15.000000000","2020-02-09T12:01:15.000000000",1018,480360.4]
["2020-02-09T05:01:30.000000000","2020-02-09T12:01:30.000000000",1017,480000.0]
["2020-02-09T05:01:30.000000000","2020-02-09T12:01:30.000000000",1020,2983669.0]
["2020-02-09T05:01:30.000000000","2020-02-09T12:01:30.000000000",1133,960.4354]
["2020-02-09T05:01:45.000000000","2020-02-09T12:01:45.000000000",1022,0.03333253]
["2020-02-09T05:01:45.000000000","2020-02-09T12:01:45.000000000",1130,825941341.1483]
["2020-02-09T05:02:00.000000000","2020-02-09T12:02:00.000000000",1021,276.7719]
["2020-02-09T05:02:00.000000000","2020-02-09T12:02:00.000000000",1016,479600.0]
["2020-02-09T05:02:15.000000000","2020-02-09T12:02:15.000000000",1019,14800.050000000001]
["2020-02-09T05:02:15.000000000","2020-02-09T12:02:15.000000000",1018,480420.8]
["2020-02-09T05:02:30.000000000","2020-02-09T12:02:30.000000000",1017,478000.0]
["2020-02-09T05:02:30.000000000","2020-02-09T12:02:30.000000000",1020,2983669.0]
["2020-02-09T05:02:30.000000000","2020-02-09T12:02:30.000000000",1133,958.3]
["2020-02-09T05:02:45.000000000","2020-02-09T12:02:45.000000000",1022,0.01555518]
["2020-02-09T05:02:45.000000000","2020-02-09T12:02:45.000000000",1130,825848847.4093]
["2020-02-09T05:03:00.000000000","2020-02-09T12:03:00.000000000",1021,276.7897]
["2020-02-09T05:03:00.000000000","2020-02-09T12:03:00.000000000",1016,479800.0]
["2020-02-09T05:03:15.000000000","2020-02-09T12:03:15.000000000",1019,14800.050000000001]
["2020-02-09T05:03:15.000000000","2020-02-09T12:03:15.000000000",1018,480533.3]
["2020-02-09T05:03:30.000000000","2020-02-09T12:03:30.000000000",1017,480000.0]
["2020-02-09T05:03:30.000000000","2020-02-09T12:03:30.000000000",1020,2983669.0]
["2020-02-09T05:03:30.000000000","2020-02-09T12:03:30.000000000",1133,960.2938]
["2020-02-09T05:03:45.000000000","2020-02-09T12:03:45.000000000",1022,0.0999976]
["2020-02-09T05:03:45.000000000","2020-02-09T12:03:45.000000000",1130,825650135.0539]
["2020-02-09T05:04:00.000000000","2020-02-09T12:04:00.000000000",1021,276.7231]
["2020-02-09T05:04:00.000000000","2020-02-09T12:04:00.000000000",1016,480100.0]
["2020-02-09T05:04:15.000000000","2020-02-09T12:04:15.000000000",1019,14800.050000000001]
["2020-02-09T05:04:15.000000000","2020-02-09T12:04:15.000000000",1018,480206.2]
["2020-02-09T05:04:30.000000000","2020-02-09T12:04:30.000000000",1017,480000.0]
["2020-02-09T05:04:30.000000000","2020-02-09T12:04:30.000000000",1020,2983669.0]
["2020-02-09T05:04:30.000000000","2020-02-09T12:04:30.000000000",1133,960.225]
["2020-02-09T05:04:45.000000000","2020-02-09T12:04:45.000000000",1022,0.06666507]
["2020-02-09T05:04:45.000000000","2020-02-09T12:04:45.000000000",1130,825848847.4093]
["2020-02-09T05:05:00.000000000","2020-02-09T12:05:00.000000000",1021,276.7364]
["2020-02-09T05:05:00.000000000","2020-02-09T12:05:00.000000000",1016,479900.0]
["2020-02-09T05:05:15.000000000","2020-02-09T12:05:15.000000000",1019,14800.050000000001]
["2020-02-09T05:05:15.000000000","2020-02-09T12:05:15.000000000",1018,480160.39999999997]
["2020-02-09T05:05:30.000000000","2020-02-09T12:05:30.000000000",1017,478000.0]
["2020-02-09T05:05:30.000000000","2020-02-09T12:05:30.000000000",1020,2983669.0]
["2020-02-09T05:05:30.000000000","2020-02-09T12:05:30.000000000",1133,958.0938]
["2020-02-09T05:05:45.000000000","2020-02-09T12:05:45.000000000",1022,0.06666507]
["2020-02-09T05:05:45.000000000","2020-02-09T12:05:45.000000000",1130,825749192.8647]
["2020-02-09T05:06:00.000000000","2020-02-09T12:06:00.000000000",1021,276.7563]
["2020-02-09T05:06:00.000000000","2020-02-09T12:06:00.000000000",1016,479700.0]
["2020-02-09T05:06:15.000000000","2020-02-09T12:06:15.000000000",1019,14800.050000000001]
["2020-02-09T05:06:15.000000000","2020-02-09T12:06:15.000000000",1018,480210.39999999997]
["2020-02-09T05:06:30.000000000","2020-02-09T12:06:30.000000000",1017,478000.0]
["2020-02-09T05:06:30.000000000","2020-02-09T12:06:30.000000000",1020,2983669.0]
["2020-02-09T05:06:30.000000000","2020-02-09T12:06:30.000000000",1133,958.2188]
["2020-02-09T05:06:45.000000000","2020-02-09T12:06:45.000000000",1022,0.0]
["2020-02-09T05:06:45.000000000","2020-02-09T12:06:45.000000000",1130,825756055.3034]
["2020-02-09T05:07:00.000000000","2020-02-09T12:07:00.000000000",1021,276.6654]
["2020-02-09T05:07:00.000000000","2020-02-09T12:07:00.000000000",1016,479500.0]
["2020-02-09T05:07:15.000000000","2020-02-09T12:07:15.000000000",1019,14800.050000000001]
["2020-02-09T05:07:15.000000000","2020-02-09T12:07:15.000000000",1018,480125.0]
["2020-02-09T05:07:30.000000000","2020-02-09T12:07:30.000000000",1017,478000.0]
["2020-02-09T05:07:30.000000000","2020-02-09T12:07:30.000000000",1020,2983669.0]
["2020-02-09T05:07:30.000000000","2020-02-09T12:07:30.000000000",1133,958.0333]
["2020-02-09T05:07:45.000000000","2020-02-09T12:07:45.000000000",1022,0.04888771]
["2020-02-09T05:07:45.000000000","2020-02-09T12:07:45.000000000",1130,825650135.0539]
["2020-02-09T05:08:00.000000000","2020-02-09T12:08:00.000000000",1021,276.7231]
["2020-02-09T05:08:00.000000000","2020-02-09T12:08:00.000000000",1016,479600.0]
["2020-02-09T05:08:15.000000000","2020-02-09T12:08:15.000000000",1019,14800.050000000001]
["2020-02-09T05:08:15.000000000","2020-02-09T12:08:15.000000000",1018,480064.6]
["2020-02-09T05:08:30.000000000","2020-02-09T12:08:30.000000000",1017,478000.0]
["2020-02-09T05:08:30.000000000","2020-02-09T12:08:30.000000000",1020,2983669.0]
["2020-02-09T05:08:30.000000000","2020-02-09T12:08:30.000000000",1133,959.4063]
["2020-02-09T05:08:45.000000000","2020-02-09T12:08:45.000000000",1022,0.0476179]
["2020-02-09T05:08:45.000000000","2020-02-09T12:08:45.000000000",1130,825295376.8098]
["2020-02-09T05:09:00.000000000","2020-02-09T12:09:00.000000000",1021,276.6254]
["2020-02-09T05:09:00.000000000","2020-02-09T12:09:00.000000000",1016,479500.0]
["2020-02-09T05:09:15.000000000","2020-02-09T12:09:15.000000000",1019,14800.050000000001]
["2020-02-09T05:09:15.000000000","2020-02-09T12:09:15.000000000",1018,481785.39999999997]
["2020-02-09T05:09:30.000000000","2020-02-09T12:09:30.000000000",1017,478000.0]
["2020-02-09T05:09:30.000000000","2020-02-09T12:09:30.000000000",1020,2983669.0]
["2020-02-09T05:09:30.000000000","2020-02-09T12:09:30.000000000",1133,958.7104]
["2020-02-09T05:09:45.000000000","2020-02-09T12:09:45.000000000",1022,0.06666507]
["2020-02-09T05:09:45.000000000","2020-02-09T12:09:45.000000000",1130,825259274.4149]
["2020-02-09T05:10:00.000000000","2020-02-09T12:10:00.000000000",1021,276.641]
["2020-02-09T05:10:00.000000000","2020-02-09T12:10:00.000000000",1016,479600.0]
["2020-02-09T05:10:15.000000000","2020-02-09T12:10:15.000000000",1019,14800.050000000001]
["2020-02-09T05:10:15.000000000","2020-02-09T12:10:15.000000000",1018,481389.6]
["2020-02-09T05:10:30.000000000","2020-02-09T12:10:30.000000000",1017,478000.0]
["2020-02-09T05:10:30.000000000","2020-02-09T12:10:30.000000000",1020,2983669.0]
["2020-02-09T05:10:30.000000000","2020-02-09T12:10:30.000000000",1133,959.9188]
["2020-02-09T05:10:45.000000000","2020-02-09T12:10:45.000000000",1022,0.04666555]
["2020-02-09T05:10:45.000000000","2020-02-09T12:10:45.000000000",1130,825596727.3788]
["2020-02-09T05:11:00.000000000","2020-02-09T12:11:00.000000000",1021,276.6364]
["2020-02-09T05:11:00.000000000","2020-02-09T12:11:00.000000000",1016,479400.0]
["2020-02-09T05:11:15.000000000","2020-02-09T12:11:15.000000000",1019,14800.050000000001]
["2020-02-09T05:11:15.000000000","2020-02-09T12:11:15.000000000",1018,481800.0]
["2020-02-09T05:11:30.000000000","2020-02-09T12:11:30.000000000",1017,478000.0]
["2020-02-09T05:11:30.000000000","2020-02-09T12:11:30.000000000",1020,2983669.0]
["2020-02-09T05:11:30.000000000","2020-02-09T12:11:30.000000000",1133,959.7729]
["2020-02-09T05:11:45.000000000","2020-02-09T12:11:45.000000000",1022,0.04666555]
["2020-02-09T05:11:45.000000000","2020-02-09T12:11:45.000000000",1130,825372057.1031]
["2020-02-09T05:12:00.000000000","2020-02-09T12:12:00.000000000",1021,276.6876]
["2020-02-09T05:12:00.000000000","2020-02-09T12:12:00.000000000",1016,479500.0]
["2020-02-09T05:12:15.000000000","2020-02-09T12:12:15.000000000",1019,14800.050000000001]
["2020-02-09T05:12:15.000000000","2020-02-09T12:12:15.000000000",1018,481883.30000000005]
["2020-02-09T05:12:30.000000000","2020-02-09T12:12:30.000000000",1017,478000.0]
["2020-02-09T05:12:30.000000000","2020-02-09T12:12:30.000000000",1020,2983669.0]
["2020-02-09T05:12:30.000000000","2020-02-09T12:12:30.000000000",1133,959.8521]
["2020-02-09T05:12:45.000000000","2020-02-09T12:12:45.000000000",1022,0.03333253]
["2020-02-09T05:12:45.000000000","2020-02-09T12:12:45.000000000",1130,825494089.1652]
["2020-02-09T05:13:00.000000000","2020-02-09T12:13:00.000000000",1021,276.5854]
["2020-02-09T05:13:00.000000000","2020-02-09T12:13:00.000000000",1016,479500.0]
["2020-02-09T05:13:15.000000000","2020-02-09T12:13:15.000000000",1019,14800.050000000001]
["2020-02-09T05:13:15.000000000","2020-02-09T12:13:15.000000000",1018,481741.69999999995]
["2020-02-09T05:13:30.000000000","2020-02-09T12:13:30.000000000",1017,478000.0]
["2020-02-09T05:13:30.000000000","2020-02-09T12:13:30.000000000",1020,2983669.0]
["2020-02-09T05:13:30.000000000","2020-02-09T12:13:30.000000000",1133,959.8646]
["2020-02-09T05:13:45.000000000","2020-02-09T12:13:45.000000000",1022,0.01555518]
["2020-02-09T05:13:45.000000000","2020-02-09T12:13:45.000000000",1130,825219293.2503]
["2020-02-09T05:14:00.000000000","2020-02-09T12:14:00.000000000",1021,276.6032]
["2020-02-09T05:14:00.000000000","2020-02-09T12:14:00.000000000",1016,479600.0]
["2020-02-09T05:14:15.000000000","2020-02-09T12:14:15.000000000",1019,14800.050000000001]
["2020-02-09T05:14:15.000000000","2020-02-09T12:14:15.000000000",1018,480110.4]
["2020-02-09T05:14:30.000000000","2020-02-09T12:14:30.000000000",1017,478000.0]
["2020-02-09T05:14:30.000000000","2020-02-09T12:14:30.000000000",1020,2983669.0]
["2020-02-09T05:14:30.000000000","2020-02-09T12:14:30.000000000",1133,958.0708]
["2020-02-09T05:14:45.000000000","2020-02-09T12:14:45.000000000",1022,0.01904716]
["2020-02-09T05:14:45.000000000","2020-02-09T12:14:45.000000000",1130,825281055.1986]
["2020-02-09T05:15:00.000000000","2020-02-09T12:15:00.000000000",1021,276.5921]
["2020-02-09T05:15:00.000000000","2020-02-09T12:15:00.000000000",1016,479100.0]
["2020-02-09T05:15:15.000000000","2020-02-09T12:15:15.000000000",1019,14800.050000000001]
["2020-02-09T05:15:15.000000000","2020-02-09T12:15:15.000000000",1018,480554.19999999995]
["2020-02-09T05:15:30.000000000","2020-02-09T12:15:30.000000000",1017,478000.0]
["2020-02-09T05:15:30.000000000","2020-02-09T12:15:30.000000000",1020,2983669.0]
["2020-02-09T05:15:30.000000000","2020-02-09T12:15:30.000000000",1133,958.475]
["2020-02-09T05:15:45.000000000","2020-02-09T12:15:45.000000000",1022,0.08222024]
["2020-02-09T05:15:45.000000000","2020-02-09T12:15:45.000000000",1130,825736064.7211]
["2020-02-09T05:16:00.000000000","2020-02-09T12:16:00.000000000",1021,276.763]
["2020-02-09T05:16:00.000000000","2020-02-09T12:16:00.000000000",1016,479700.0]
["2020-02-09T05:16:15.000000000","2020-02-09T12:16:15.000000000",1019,14800.050000000001]
["2020-02-09T05:16:15.000000000","2020-02-09T12:16:15.000000000",1018,480166.7]
["2020-02-09T05:16:30.000000000","2020-02-09T12:16:30.000000000",1017,478000.0]
["2020-02-09T05:16:30.000000000","2020-02-09T12:16:30.000000000",1020,2983669.0]
["2020-02-09T05:16:30.000000000","2020-02-09T12:16:30.000000000",1133,958.1708]
["2020-02-09T05:16:45.000000000","2020-02-09T12:16:45.000000000",1022,0.0999976]
["2020-02-09T05:16:45.000000000","2020-02-09T12:16:45.000000000",1130,825650135.0539]
["2020-02-09T05:17:00.000000000","2020-02-09T12:17:00.000000000",1021,276.6698]
["2020-02-09T05:17:00.000000000","2020-02-09T12:17:00.000000000",1016,478900.0]
["2020-02-09T05:17:15.000000000","2020-02-09T12:17:15.000000000",1019,14800.050000000001]
["2020-02-09T05:17:15.000000000","2020-02-09T12:17:15.000000000",1018,480622.9]
["2020-02-09T05:17:30.000000000","2020-02-09T12:17:30.000000000",1017,478000.0]
["2020-02-09T05:17:30.000000000","2020-02-09T12:17:30.000000000",1020,2983669.0]
["2020-02-09T05:17:30.000000000","2020-02-09T12:17:30.000000000",1133,958.2938]
["2020-02-09T05:17:45.000000000","2020-02-09T12:17:45.000000000",1022,0.08444241]
["2020-02-09T05:17:45.000000000","2020-02-09T12:17:45.000000000",1130,825292094.7739]
["2020-02-09T05:18:00.000000000","2020-02-09T12:18:00.000000000",1021,276.8251]
["2020-02-09T05:18:00.000000000","2020-02-09T12:18:00.000000000",1016,479500.0]
["2020-02-09T05:18:15.000000000","2020-02-09T12:18:15.000000000",1019,14800.050000000001]
["2020-02-09T05:18:15.000000000","2020-02-09T12:18:15.000000000",1018,480281.3]
["2020-02-09T05:18:30.000000000","2020-02-09T12:18:30.000000000",1017,478000.0]
["2020-02-09T05:18:30.000000000","2020-02-09T12:18:30.000000000",1020,2983669.0]
["2020-02-09T05:18:30.000000000","2020-02-09T12:18:30.000000000",1133,959.4958]
["2020-02-09T05:18:45.000000000","2020-02-09T12:18:45.000000000",1022,0.06666507]
["2020-02-09T05:18:45.000000000","2020-02-09T12:18:45.000000000",1130,825352066.5208]
["2020-02-09T05:19:00.000000000","2020-02-09T12:19:00.000000000",1021,276.7475]
["2020-02-09T05:19:00.000000000","2020-02-09T12:19:00.000000000",1016,479600.0]
["2020-02-09T05:19:15.000000000","2020-02-09T12:19:15.000000000",1019,14800.050000000001]
["2020-02-09T05:19:15.000000000","2020-02-09T12:19:15.000000000",1018,480131.3]
["2020-02-09T05:19:30.000000000","2020-02-09T12:19:30.000000000",1017,478000.0]
["2020-02-09T05:19:30.000000000","2020-02-09T12:19:30.000000000",1020,2983669.0]
["2020-02-09T05:19:30.000000000","2020-02-09T12:19:30.000000000",1133,958.2604]
["2020-02-09T05:19:45.000000000","2020-02-09T12:19:45.000000000",1022,0.0355547]
["2020-02-09T05:19:45.000000000","2020-02-09T12:19:45.000000000",1130,825431432.1162]
["2020-02-09T05:20:00.000000000","2020-02-09T12:20:00.000000000",1021,276.7719]
["2020-02-09T05:20:00.000000000","2020-02-09T12:20:00.000000000",1016,479700.0]
["2020-02-09T05:20:15.000000000","2020-02-09T12:20:15.000000000",1019,14800.050000000001]
["2020-02-09T05:20:15.000000000","2020-02-09T12:20:15.000000000",1018,480216.7]
["2020-02-09T05:20:30.000000000","2020-02-09T12:20:30.000000000",1017,478000.0]
["2020-02-09T05:20:30.000000000","2020-02-09T12:20:30.000000000",1020,2983669.0]
["2020-02-09T05:20:30.000000000","2020-02-09T12:20:30.000000000",1133,958.3312]
["2020-02-09T05:20:45.000000000","2020-02-09T12:20:45.000000000",1022,0.06666507]
["2020-02-09T05:20:45.000000000","2020-02-09T12:20:45.000000000",1130,825252710.3431]
["2020-02-09T05:21:00.000000000","2020-02-09T12:21:00.000000000",1021,276.6076]
["2020-02-09T05:21:00.000000000","2020-02-09T12:21:00.000000000",1016,479600.0]
["2020-02-09T05:21:15.000000000","2020-02-09T12:21:15.000000000",1019,14800.050000000001]
["2020-02-09T05:21:15.000000000","2020-02-09T12:21:15.000000000",1018,480118.7]
["2020-02-09T05:21:30.000000000","2020-02-09T12:21:30.000000000",1017,478000.0]
["2020-02-09T05:21:30.000000000","2020-02-09T12:21:30.000000000",1020,2983669.0]
["2020-02-09T05:21:30.000000000","2020-02-09T12:21:30.000000000",1133,959.4458]
["2020-02-09T05:21:45.000000000","2020-02-09T12:21:45.000000000",1022,0.03333253]
["2020-02-09T05:21:45.000000000","2020-02-09T12:21:45.000000000",1130,825510797.7116]
["2020-02-09T05:22:00.000000000","2020-02-09T12:22:00.000000000",1021,276.723]
["2020-02-09T05:22:00.000000000","2020-02-09T12:22:00.000000000",1016,479200.0]
["2020-02-09T05:22:15.000000000","2020-02-09T12:22:15.000000000",1019,14800.050000000001]
["2020-02-09T05:22:15.000000000","2020-02-09T12:22:15.000000000",1018,481708.3]
["2020-02-09T05:22:30.000000000","2020-02-09T12:22:30.000000000",1017,478000.0]
["2020-02-09T05:22:30.000000000","2020-02-09T12:22:30.000000000",1020,2983669.0]
["2020-02-09T05:22:30.000000000","2020-02-09T12:22:30.000000000",1133,958.3482]
["2020-02-09T05:22:45.000000000","2020-02-09T12:22:45.000000000",1022,0.03333253]
["2020-02-09T05:22:45.000000000","2020-02-09T12:22:45.000000000",1130,824443837.6772]
["2020-02-09T05:23:00.000000000","2020-02-09T12:23:00.000000000",1021,276.3901]
["2020-02-09T05:23:00.000000000","2020-02-09T12:23:00.000000000",1130,824656573.2769]
["2020-02-09T05:23:15.000000000","2020-02-09T12:23:15.000000000",1022,0.05110988]
["2020-02-09T05:23:15.000000000","2020-02-09T12:23:15.000000000",1130,824550653.0274]
["2020-02-09T05:23:30.000000000","2020-02-09T12:23:30.000000000",1021,276.3945]
["2020-02-09T05:23:30.000000000","2020-02-09T12:23:30.000000000",1016,479200.0]
["2020-02-09T05:23:45.000000000","2020-02-09T12:23:45.000000000",1019,14800.050000000001]
["2020-02-09T05:23:45.000000000","2020-02-09T12:23:45.000000000",1018,480543.8]
["2020-02-09T05:24:00.000000000","2020-02-09T12:24:00.000000000",1017,478000.0]
["2020-02-09T05:24:00.000000000","2020-02-09T12:24:00.000000000",1020,2983669.0]
["2020-02-09T05:24:00.000000000","2020-02-09T12:24:00.000000000",1133,958.0938]
["2020-02-09T05:24:15.000000000","2020-02-09T12:24:15.000000000",1022,0.0999976]
["2020-02-09T05:24:15.000000000","2020-02-09T12:24:15.000000000",1130,825451124.3316]
["2020-02-09T05:24:30.000000000","2020-02-09T12:24:30.000000000",1021,276.5994]
["2020-02-09T05:24:30.000000000","2020-02-09T12:24:30.000000000",1016,479100.0]
["2020-02-09T05:24:45.000000000","2020-02-09T12:24:45.000000000",1019,14800.050000000001]
["2020-02-09T05:24:45.000000000","2020-02-09T12:24:45.000000000",1018,480514.6]
["2020-02-09T05:25:00.000000000","2020-02-09T12:25:00.000000000",1017,478000.0]
["2020-02-09T05:25:00.000000000","2020-02-09T12:25:00.000000000",1020,2983669.0]
["2020-02-09T05:25:00.000000000","2020-02-09T12:25:00.000000000",1133,958.1917]
["2020-02-09T05:25:15.000000000","2020-02-09T12:25:15.000000000",1022,0.06888723]
["2020-02-09T05:25:15.000000000","2020-02-09T12:25:15.000000000",1130,825325511.8667]
["2020-02-09T05:25:30.000000000","2020-02-09T12:25:30.000000000",1021,276.794]
["2020-02-09T05:25:30.000000000","2020-02-09T12:25:30.000000000",1016,479300.0]
["2020-02-09T05:25:45.000000000","2020-02-09T12:25:45.000000000",1019,14800.050000000001]
["2020-02-09T05:25:45.000000000","2020-02-09T12:25:45.000000000",1018,480145.8]
["2020-02-09T05:26:00.000000000","2020-02-09T12:26:00.000000000",1017,478000.0]
["2020-02-09T05:26:00.000000000","2020-02-09T12:26:00.000000000",1020,2983669.0]
["2020-02-09T05:26:00.000000000","2020-02-09T12:26:00.000000000",1133,958.0396]
["2020-02-09T05:26:15.000000000","2020-02-09T12:26:15.000000000",1022,0.03333253]
["2020-02-09T05:26:15.000000000","2020-02-09T12:26:15.000000000",1130,825252710.3431]
["2020-02-09T05:26:30.000000000","2020-02-09T12:26:30.000000000",1021,276.5899]
["2020-02-09T05:26:30.000000000","2020-02-09T12:26:30.000000000",1016,479200.0]
["2020-02-09T05:26:45.000000000","2020-02-09T12:26:45.000000000",1019,14800.050000000001]
["2020-02-09T05:26:45.000000000","2020-02-09T12:26:45.000000000",1018,480516.7]
["2020-02-09T05:27:00.000000000","2020-02-09T12:27:00.000000000",1017,478000.0]
["2020-02-09T05:27:00.000000000","2020-02-09T12:27:00.000000000",1020,2983669.0]
["2020-02-09T05:27:00.000000000","2020-02-09T12:27:00.000000000",1133,958.0688]
["2020-02-09T05:27:15.000000000","2020-02-09T12:27:15.000000000",1022,0.0]
["2020-02-09T05:27:15.000000000","2020-02-09T12:27:15.000000000",1130,824060137.8438]
["2020-02-09T05:27:30.000000000","2020-02-09T12:27:30.000000000",1021,276.3323]
["2020-02-09T05:27:30.000000000","2020-02-09T12:27:30.000000000",1016,479300.0]
["2020-02-09T05:27:45.000000000","2020-02-09T12:27:45.000000000",1019,14800.050000000001]
["2020-02-09T05:27:45.000000000","2020-02-09T12:27:45.000000000",1018,480166.7]
["2020-02-09T05:28:00.000000000","2020-02-09T12:28:00.000000000",1017,478000.0]
["2020-02-09T05:28:00.000000000","2020-02-09T12:28:00.000000000",1020,2983669.0]
["2020-02-09T05:28:00.000000000","2020-02-09T12:28:00.000000000",1133,958.1938]
["2020-02-09T05:28:15.000000000","2020-02-09T12:28:15.000000000",1022,0.0]
["2020-02-09T05:28:15.000000000","2020-02-09T12:28:15.000000000",1130,825394732.9875]
["2020-02-09T05:28:30.000000000","2020-02-09T12:28:30.000000000",1021,276.5166]
["2020-02-09T05:28:30.000000000","2020-02-09T12:28:30.000000000",1016,479200.0]
["2020-02-09T05:28:45.000000000","2020-02-09T12:28:45.000000000",1019,14800.050000000001]
["2020-02-09T05:28:45.000000000","2020-02-09T12:28:45.000000000",1018,480093.8]
["2020-02-09T05:29:00.000000000","2020-02-09T12:29:00.000000000",1017,478000.0]
["2020-02-09T05:29:00.000000000","2020-02-09T12:29:00.000000000",1020,2983669.0]
["2020-02-09T05:29:00.000000000","2020-02-09T12:29:00.000000000",1133,958.0625]
["2020-02-09T05:29:15.000000000","2020-02-09T12:29:15.000000000",1022,0.03333253]
["2020-02-09T05:29:15.000000000","2020-02-09T12:29:15.000000000",1130,824881541.9195]
["2020-02-09T05:29:30.000000000","2020-02-09T12:29:30.000000000",1021,276.6075]
["2020-02-09T05:29:30.000000000","2020-02-09T12:29:30.000000000",1016,479200.0]
["2020-02-09T05:29:45.000000000","2020-02-09T12:29:45.000000000",1019,14800.050000000001]
["2020-02-09T05:29:45.000000000","2020-02-09T12:29:45.000000000",1018,480085.39999999997]
["2020-02-09T05:30:00.000000000","2020-02-09T12:30:00.000000000",1017,478000.0]
["2020-02-09T05:30:00.000000000","2020-02-09T12:30:00.000000000",1020,2983669.0]
["2020-02-09T05:30:00.000000000","2020-02-09T12:30:00.000000000",1133,958.0479]
["2020-02-09T05:30:15.000000000","2020-02-09T12:30:15.000000000",1022,0.01428537]
["2020-02-09T05:30:15.000000000","2020-02-09T12:30:15.000000000",1130,825323721.6653]
["2020-02-09T05:30:30.000000000","2020-02-09T12:30:30.000000000",1021,276.521]
["2020-02-09T05:30:30.000000000","2020-02-09T12:30:30.000000000",1016,479400.0]
["2020-02-09T05:30:45.000000000","2020-02-09T12:30:45.000000000",1019,14800.050000000001]
["2020-02-09T05:30:45.000000000","2020-02-09T12:30:45.000000000",1018,480062.5]
["2020-02-09T05:31:00.000000000","2020-02-09T12:31:00.000000000",1017,478000.0]
["2020-02-09T05:31:00.000000000","2020-02-09T12:31:00.000000000",1020,2983669.0]
["2020-02-09T05:31:00.000000000","2020-02-09T12:31:00.000000000",1133,958.0313]
["2020-02-09T05:31:15.000000000","2020-02-09T12:31:15.000000000",1022,0.0999976]
["2020-02-09T05:31:15.000000000","2020-02-09T12:31:15.000000000",1130,825007452.7513]
["2020-02-09T05:31:30.000000000","2020-02-09T12:31:30.000000000",1021,276.5232]
["2020-02-09T05:31:30.000000000","2020-02-09T12:31:30.000000000",1016,479000.0]
["2020-02-09T05:31:45.000000000","2020-02-09T12:31:45.000000000",1019,14800.050000000001]
["2020-02-09T05:31:45.000000000","2020-02-09T12:31:45.000000000",1018,481820.80000000005]
["2020-02-09T05:32:00.000000000","2020-02-09T12:32:00.000000000",1017,478000.0]
["2020-02-09T05:32:00.000000000","2020-02-09T12:32:00.000000000",1020,2983669.0]
["2020-02-09T05:32:00.000000000","2020-02-09T12:32:00.000000000",1133,959.9042]
["2020-02-09T05:32:15.000000000","2020-02-09T12:32:15.000000000",1022,0.09999759]
["2020-02-09T05:32:15.000000000","2020-02-09T12:32:15.000000000",1130,824457860.9215]
["2020-02-09T05:32:30.000000000","2020-02-09T12:32:30.000000000",1022,0.07948527]
["2020-02-09T05:32:30.000000000","2020-02-09T12:32:30.000000000",1130,824457860.9215]
["2020-02-09T05:32:45.000000000","2020-02-09T12:32:45.000000000",1022,0.08444241]
["2020-02-09T05:32:45.000000000","2020-02-09T12:32:45.000000000",1130,824457562.5546]
["2020-02-09T05:33:00.000000000","2020-02-09T12:33:00.000000000",1021,276.2879]
["2020-02-09T05:33:00.000000000","2020-02-09T12:33:00.000000000",1016,479200.0]
["2020-02-09T05:33:15.000000000","2020-02-09T12:33:15.000000000",1019,14800.050000000001]
["2020-02-09T05:33:15.000000000","2020-02-09T12:33:15.000000000",1018,481577.1]
["2020-02-09T05:33:30.000000000","2020-02-09T12:33:30.000000000",1017,478000.0]
["2020-02-09T05:33:30.000000000","2020-02-09T12:33:30.000000000",1020,2983669.0]
["2020-02-09T05:33:30.000000000","2020-02-09T12:33:30.000000000",1133,959.6396]
["2020-02-09T05:33:45.000000000","2020-02-09T12:33:45.000000000",1022,0.06666507]
["2020-02-09T05:33:45.000000000","2020-02-09T12:33:45.000000000",1130,824358206.3769]
["2020-02-09T05:34:00.000000000","2020-02-09T12:34:00.000000000",1021,276.3789]
["2020-02-09T05:34:00.000000000","2020-02-09T12:34:00.000000000",1016,479300.0]
["2020-02-09T05:34:15.000000000","2020-02-09T12:34:15.000000000",1019,14800.050000000001]
["2020-02-09T05:34:15.000000000","2020-02-09T12:34:15.000000000",1018,481622.9]
["2020-02-09T05:34:30.000000000","2020-02-09T12:34:30.000000000",1017,478000.0]
["2020-02-09T05:34:30.000000000","2020-02-09T12:34:30.000000000",1020,2983669.0]
["2020-02-09T05:34:30.000000000","2020-02-09T12:34:30.000000000",1133,959.7604]
["2020-02-09T05:34:45.000000000","2020-02-09T12:34:45.000000000",1022,0.06888723]
["2020-02-09T05:34:45.000000000","2020-02-09T12:34:45.000000000",1130,824391623.4697]
["2020-02-09T05:35:00.000000000","2020-02-09T12:35:00.000000000",1021,276.3834]
["2020-02-09T05:35:00.000000000","2020-02-09T12:35:00.000000000",1016,479100.0]
["2020-02-09T05:35:15.000000000","2020-02-09T12:35:15.000000000",1019,14800.050000000001]
["2020-02-09T05:35:15.000000000","2020-02-09T12:35:15.000000000",1018,481677.1]
["2020-02-09T05:35:30.000000000","2020-02-09T12:35:30.000000000",1017,478000.0]
["2020-02-09T05:35:30.000000000","2020-02-09T12:35:30.000000000",1020,2983669.0]
["2020-02-09T05:35:30.000000000","2020-02-09T12:35:30.000000000",1133,959.6167]
["2020-02-09T05:35:45.000000000","2020-02-09T12:35:45.000000000",1022,0.0644429]
["2020-02-09T05:35:45.000000000","2020-02-09T12:35:45.000000000",1130,825047135.549]
["2020-02-09T05:36:00.000000000","2020-02-09T12:36:00.000000000",1021,276.4722]
["2020-02-09T05:36:00.000000000","2020-02-09T12:36:00.000000000",1016,479100.0]
["2020-02-09T05:36:15.000000000","2020-02-09T12:36:15.000000000",1019,14757.26]
["2020-02-09T05:36:15.000000000","2020-02-09T12:36:15.000000000",1018,481828.10000000003]
["2020-02-09T05:36:30.000000000","2020-02-09T12:36:30.000000000",1017,478000.0]
["2020-02-09T05:36:30.000000000","2020-02-09T12:36:30.000000000",1020,2983669.0]
["2020-02-09T05:36:30.000000000","2020-02-09T12:36:30.000000000",1133,959.7604]
["2020-02-09T05:36:45.000000000","2020-02-09T12:36:45.000000000",1022,0.07142685]
["2020-02-09T05:36:45.000000000","2020-02-09T12:36:45.000000000",1130,824628228.4214]
["2020-02-09T05:37:00.000000000","2020-02-09T12:37:00.000000000",1021,276.3701]
["2020-02-09T05:37:00.000000000","2020-02-09T12:37:00.000000000",1016,479200.0]
["2020-02-09T05:37:15.000000000","2020-02-09T12:37:15.000000000",1019,14800.050000000001]
["2020-02-09T05:37:15.000000000","2020-02-09T12:37:15.000000000",1018,481768.7]
["2020-02-09T05:37:30.000000000","2020-02-09T12:37:30.000000000",1017,478000.0]
["2020-02-09T05:37:30.000000000","2020-02-09T12:37:30.000000000",1020,2983669.0]
["2020-02-09T05:37:30.000000000","2020-02-09T12:37:30.000000000",1133,959.7875]
["2020-02-09T05:37:45.000000000","2020-02-09T12:37:45.000000000",1022,0.0]
["2020-02-09T05:37:45.000000000","2020-02-09T12:37:45.000000000",1130,824616890.4792]
["2020-02-09T05:38:00.000000000","2020-02-09T12:38:00.000000000",1021,276.5122]
["2020-02-09T05:38:00.000000000","2020-02-09T12:38:00.000000000",1016,479000.0]
["2020-02-09T05:38:15.000000000","2020-02-09T12:38:15.000000000",1019,14800.050000000001]
["2020-02-09T05:38:15.000000000","2020-02-09T12:38:15.000000000",1018,481660.39999999997]
["2020-02-09T05:38:30.000000000","2020-02-09T12:38:30.000000000",1017,478000.0]
["2020-02-09T05:38:30.000000000","2020-02-09T12:38:30.000000000",1020,2983669.0]
["2020-02-09T05:38:30.000000000","2020-02-09T12:38:30.000000000",1133,959.8]
["2020-02-09T05:38:45.000000000","2020-02-09T12:38:45.000000000",1022,0.04888771]
["2020-02-09T05:38:45.000000000","2020-02-09T12:38:45.000000000",1130,825199899.4018]
["2020-02-09T05:39:00.000000000","2020-02-09T12:39:00.000000000",1021,276.5211]
["2020-02-09T05:39:00.000000000","2020-02-09T12:39:00.000000000",1016,478800.0]
["2020-02-09T05:39:15.000000000","2020-02-09T12:39:15.000000000",1019,14800.050000000001]
["2020-02-09T05:39:15.000000000","2020-02-09T12:39:15.000000000",1018,481406.3]
["2020-02-09T05:39:30.000000000","2020-02-09T12:39:30.000000000",1017,478000.0]
["2020-02-09T05:39:30.000000000","2020-02-09T12:39:30.000000000",1020,2983669.0]
["2020-02-09T05:39:30.000000000","2020-02-09T12:39:30.000000000",1133,959.7]
["2020-02-09T05:39:45.000000000","2020-02-09T12:39:45.000000000",1022,0.05110988]
["2020-02-09T05:39:45.000000000","2020-02-09T12:39:45.000000000",1130,824755929.4546]
["2020-02-09T05:40:00.000000000","2020-02-09T12:40:00.000000000",1021,276.4234]
["2020-02-09T05:40:00.000000000","2020-02-09T12:40:00.000000000",1016,479000.0]
["2020-02-09T05:40:15.000000000","2020-02-09T12:40:15.000000000",1019,14800.050000000001]
["2020-02-09T05:40:15.000000000","2020-02-09T12:40:15.000000000",1018,481502.1]
["2020-02-09T05:40:30.000000000","2020-02-09T12:40:30.000000000",1017,478000.0]
["2020-02-09T05:40:30.000000000","2020-02-09T12:40:30.000000000",1020,2983669.0]
["2020-02-09T05:40:30.000000000","2020-02-09T12:40:30.000000000",1133,959.5375]
["2020-02-09T05:40:45.000000000","2020-02-09T12:40:45.000000000",1022,0.06666507]
["2020-02-09T05:40:45.000000000","2020-02-09T12:40:45.000000000",1130,824301516.6659]
["2020-02-09T05:41:00.000000000","2020-02-09T12:41:00.000000000",1021,276.3568]
["2020-02-09T05:41:00.000000000","2020-02-09T12:41:00.000000000",1016,479200.0]
["2020-02-09T05:41:15.000000000","2020-02-09T12:41:15.000000000",1019,14800.050000000001]
["2020-02-09T05:41:15.000000000","2020-02-09T12:41:15.000000000",1018,481652.10000000003]
["2020-02-09T05:41:30.000000000","2020-02-09T12:41:30.000000000",1017,478000.0]
["2020-02-09T05:41:30.000000000","2020-02-09T12:41:30.000000000",1020,2983669.0]
["2020-02-09T05:41:30.000000000","2020-02-09T12:41:30.000000000",1133,959.5938]
["2020-02-09T05:41:45.000000000","2020-02-09T12:41:45.000000000",1022,0.03333253]
["2020-02-09T05:41:45.000000000","2020-02-09T12:41:45.000000000",1130,824616592.1123]
["2020-02-09T05:42:00.000000000","2020-02-09T12:42:00.000000000",1021,276.4589]
["2020-02-09T05:42:00.000000000","2020-02-09T12:42:00.000000000",1016,479100.0]
["2020-02-09T05:42:15.000000000","2020-02-09T12:42:15.000000000",1019,14800.050000000001]
["2020-02-09T05:42:15.000000000","2020-02-09T12:42:15.000000000",1018,481587.5]
["2020-02-09T05:42:30.000000000","2020-02-09T12:42:30.000000000",1017,478000.0]
["2020-02-09T05:42:30.000000000","2020-02-09T12:42:30.000000000",1020,2983669.0]
["2020-02-09T05:42:30.000000000","2020-02-09T12:42:30.000000000",1133,959.6771]
["2020-02-09T05:42:45.000000000","2020-02-09T12:42:45.000000000",1022,0.05333205]
["2020-02-09T05:42:45.000000000","2020-02-09T12:42:45.000000000",1130,824769057.5982]
["2020-02-09T05:43:00.000000000","2020-02-09T12:43:00.000000000",1021,276.4012]
["2020-02-09T05:43:00.000000000","2020-02-09T12:43:00.000000000",1016,479000.0]
["2020-02-09T05:43:15.000000000","2020-02-09T12:43:15.000000000",1019,14800.050000000001]
["2020-02-09T05:43:15.000000000","2020-02-09T12:43:15.000000000",1018,481543.8]
["2020-02-09T05:43:30.000000000","2020-02-09T12:43:30.000000000",1017,478000.0]
["2020-02-09T05:43:30.000000000","2020-02-09T12:43:30.000000000",1020,2983669.0]
["2020-02-09T05:43:30.000000000","2020-02-09T12:43:30.000000000",1133,959.675]
["2020-02-09T05:43:45.000000000","2020-02-09T12:43:45.000000000",1022,0.0999976]
["2020-02-09T05:43:45.000000000","2020-02-09T12:43:45.000000000",1130,824662838.9818]
["2020-02-09T05:44:00.000000000","2020-02-09T12:44:00.000000000",1021,276.3878]
["2020-02-09T05:44:00.000000000","2020-02-09T12:44:00.000000000",1016,478800.0]
["2020-02-09T05:44:15.000000000","2020-02-09T12:44:15.000000000",1019,14800.050000000001]
["2020-02-09T05:44:15.000000000","2020-02-09T12:44:15.000000000",1018,481422.9]
["2020-02-09T05:44:30.000000000","2020-02-09T12:44:30.000000000",1017,478000.0]
["2020-02-09T05:44:30.000000000","2020-02-09T12:44:30.000000000",1020,2983669.0]
["2020-02-09T05:44:30.000000000","2020-02-09T12:44:30.000000000",1133,959.3833]
["2020-02-09T05:44:45.000000000","2020-02-09T12:44:45.000000000",1022,0.01777735]
["2020-02-09T05:44:45.000000000","2020-02-09T12:44:45.000000000",1130,824470989.0651]
["2020-02-09T05:45:00.000000000","2020-02-09T12:45:00.000000000",1021,276.2657]
["2020-02-09T05:45:00.000000000","2020-02-09T12:45:00.000000000",1016,478700.0]
["2020-02-09T05:45:15.000000000","2020-02-09T12:45:15.000000000",1019,14800.050000000001]
["2020-02-09T05:45:15.000000000","2020-02-09T12:45:15.000000000",1018,481379.2]
["2020-02-09T05:45:30.000000000","2020-02-09T12:45:30.000000000",1017,478000.0]
["2020-02-09T05:45:30.000000000","2020-02-09T12:45:30.000000000",1020,2983669.0]
["2020-02-09T05:45:30.000000000","2020-02-09T12:45:30.000000000",1133,959.6437]
["2020-02-09T05:45:45.000000000","2020-02-09T12:45:45.000000000",1022,0.08222024]
["2020-02-09T05:45:45.000000000","2020-02-09T12:45:45.000000000",1130,824358504.7438]
["2020-02-09T05:46:00.000000000","2020-02-09T12:46:00.000000000",1021,276.3257]
["2020-02-09T05:46:00.000000000","2020-02-09T12:46:00.000000000",1016,478500.0]
["2020-02-09T05:46:15.000000000","2020-02-09T12:46:15.000000000",1019,14800.050000000001]
["2020-02-09T05:46:15.000000000","2020-02-09T12:46:15.000000000",1018,481306.2]
["2020-02-09T05:46:30.000000000","2020-02-09T12:46:30.000000000",1017,478000.0]
["2020-02-09T05:46:30.000000000","2020-02-09T12:46:30.000000000",1020,2983669.0]
["2020-02-09T05:46:30.000000000","2020-02-09T12:46:30.000000000",1133,959.4417]
["2020-02-09T05:46:45.000000000","2020-02-09T12:46:45.000000000",1022,0.0355547]
["2020-02-09T05:46:45.000000000","2020-02-09T12:46:45.000000000",1130,824159792.3884]
["2020-02-09T05:47:00.000000000","2020-02-09T12:47:00.000000000",1021,276.1094]
["2020-02-09T05:47:00.000000000","2020-02-09T12:47:00.000000000",1016,478600.0]
["2020-02-09T05:47:15.000000000","2020-02-09T12:47:15.000000000",1019,14800.050000000001]
["2020-02-09T05:47:15.000000000","2020-02-09T12:47:15.000000000",1018,481500.0]
["2020-02-09T05:47:30.000000000","2020-02-09T12:47:30.000000000",1017,478000.0]
["2020-02-09T05:47:30.000000000","2020-02-09T12:47:30.000000000",1020,2983669.0]
["2020-02-09T05:47:30.000000000","2020-02-09T12:47:30.000000000",1133,959.5]
["2020-02-09T05:47:45.000000000","2020-02-09T12:47:45.000000000",1022,0.03333253]
["2020-02-09T05:47:45.000000000","2020-02-09T12:47:45.000000000",1130,824311959.5074]
["2020-02-09T05:48:00.000000000","2020-02-09T12:48:00.000000000",1021,276.2724]
["2020-02-09T05:48:00.000000000","2020-02-09T12:48:00.000000000",1016,479000.0]
["2020-02-09T05:48:15.000000000","2020-02-09T12:48:15.000000000",1019,14800.050000000001]
["2020-02-09T05:48:15.000000000","2020-02-09T12:48:15.000000000",1018,481285.7]
["2020-02-09T05:48:30.000000000","2020-02-09T12:48:30.000000000",1019,14800.050000000001]
["2020-02-09T05:48:30.000000000","2020-02-09T12:48:30.000000000",1018,481169.6]
["2020-02-09T05:48:45.000000000","2020-02-09T12:48:45.000000000",1019,14800.050000000001]
["2020-02-09T05:48:45.000000000","2020-02-09T12:48:45.000000000",1018,481225.0]
["2020-02-09T05:49:00.000000000","2020-02-09T12:49:00.000000000",1017,478000.0]
["2020-02-09T05:49:00.000000000","2020-02-09T12:49:00.000000000",1020,2983669.0]
["2020-02-09T05:49:00.000000000","2020-02-09T12:49:00.000000000",1133,959.25]
["2020-02-09T05:49:15.000000000","2020-02-09T12:49:15.000000000",1022,0.03333253]
["2020-02-09T05:49:15.000000000","2020-02-09T12:49:15.000000000",1130,824159792.3884]
["2020-02-09T05:49:30.000000000","2020-02-09T12:49:30.000000000",1021,276.0815]
["2020-02-09T05:49:30.000000000","2020-02-09T12:49:30.000000000",1016,478500.0]
["2020-02-09T05:49:45.000000000","2020-02-09T12:49:45.000000000",1019,14800.050000000001]
["2020-02-09T05:49:45.000000000","2020-02-09T12:49:45.000000000",1018,481177.1]
["2020-02-09T05:50:00.000000000","2020-02-09T12:50:00.000000000",1017,478000.0]
["2020-02-09T05:50:00.000000000","2020-02-09T12:50:00.000000000",1020,2983669.0]
["2020-02-09T05:50:00.000000000","2020-02-09T12:50:00.000000000",1133,959.0021]
["2020-02-09T05:50:15.000000000","2020-02-09T12:50:15.000000000",1022,0.0]
["2020-02-09T05:50:15.000000000","2020-02-09T12:50:15.000000000",1130,824040445.6284]
["2020-02-09T05:50:30.000000000","2020-02-09T12:50:30.000000000",1021,276.0904]
["2020-02-09T05:50:30.000000000","2020-02-09T12:50:30.000000000",1016,478600.0]
["2020-02-09T05:50:45.000000000","2020-02-09T12:50:45.000000000",1019,14800.050000000001]
["2020-02-09T05:50:45.000000000","2020-02-09T12:50:45.000000000",1018,480937.5]
["2020-02-09T05:51:00.000000000","2020-02-09T12:51:00.000000000",1017,478000.0]
["2020-02-09T05:51:00.000000000","2020-02-09T12:51:00.000000000",1020,2983669.0]
["2020-02-09T05:51:00.000000000","2020-02-09T12:51:00.000000000",1133,958.7313]
["2020-02-09T05:51:15.000000000","2020-02-09T12:51:15.000000000",1022,0.04666555]
["2020-02-09T05:51:15.000000000","2020-02-09T12:51:15.000000000",1130,823570219.394]
["2020-02-09T05:51:30.000000000","2020-02-09T12:51:30.000000000",1021,276.0215]
["2020-02-09T05:51:30.000000000","2020-02-09T12:51:30.000000000",1016,478700.0]
["2020-02-09T05:51:45.000000000","2020-02-09T12:51:45.000000000",1019,14800.050000000001]
["2020-02-09T05:51:45.000000000","2020-02-09T12:51:45.000000000",1018,480943.8]
["2020-02-09T05:52:00.000000000","2020-02-09T12:52:00.000000000",1017,478000.0]
["2020-02-09T05:52:00.000000000","2020-02-09T12:52:00.000000000",1020,2983669.0]
["2020-02-09T05:52:00.000000000","2020-02-09T12:52:00.000000000",1133,958.9688]
["2020-02-09T05:52:15.000000000","2020-02-09T12:52:15.000000000",1022,0.0999976]
["2020-02-09T05:52:15.000000000","2020-02-09T12:52:15.000000000",1130,823510546.014]
["2020-02-09T05:52:30.000000000","2020-02-09T12:52:30.000000000",1021,276.0285]
["2020-02-09T05:52:30.000000000","2020-02-09T12:52:30.000000000",1016,478500.0]
["2020-02-09T05:52:45.000000000","2020-02-09T12:52:45.000000000",1019,14800.050000000001]
["2020-02-09T05:52:45.000000000","2020-02-09T12:52:45.000000000",1018,481041.7]
["2020-02-09T05:53:00.000000000","2020-02-09T12:53:00.000000000",1017,478000.0]
["2020-02-09T05:53:00.000000000","2020-02-09T12:53:00.000000000",1020,2983669.0]
["2020-02-09T05:53:00.000000000","2020-02-09T12:53:00.000000000",1133,959.0]
["2020-02-09T05:53:15.000000000","2020-02-09T12:53:15.000000000",1022,0.01777735]
["2020-02-09T05:53:15.000000000","2020-02-09T12:53:15.000000000",1130,823854861.4166]
["2020-02-09T05:53:30.000000000","2020-02-09T12:53:30.000000000",1021,276.0903]
["2020-02-09T05:53:30.000000000","2020-02-09T12:53:30.000000000",1016,478400.0]
["2020-02-09T05:53:45.000000000","2020-02-09T12:53:45.000000000",1019,14800.050000000001]
["2020-02-09T05:53:45.000000000","2020-02-09T12:53:45.000000000",1018,481335.39999999997]
["2020-02-09T05:54:00.000000000","2020-02-09T12:54:00.000000000",1017,478000.0]
["2020-02-09T05:54:00.000000000","2020-02-09T12:54:00.000000000",1020,2983669.0]
["2020-02-09T05:54:00.000000000","2020-02-09T12:54:00.000000000",1133,959.2979]
["2020-02-09T05:54:15.000000000","2020-02-09T12:54:15.000000000",1022,0.0999976]
["2020-02-09T05:54:15.000000000","2020-02-09T12:54:15.000000000",1130,823815178.6189]
["2020-02-09T05:54:30.000000000","2020-02-09T12:54:30.000000000",1021,276.1236]
["2020-02-09T05:54:30.000000000","2020-02-09T12:54:30.000000000",1016,478600.0]
["2020-02-09T05:54:45.000000000","2020-02-09T12:54:45.000000000",1019,14800.050000000001]
["2020-02-09T05:54:45.000000000","2020-02-09T12:54:45.000000000",1018,481375.0]
["2020-02-09T05:55:00.000000000","2020-02-09T12:55:00.000000000",1017,478000.0]
["2020-02-09T05:55:00.000000000","2020-02-09T12:55:00.000000000",1020,2983669.0]
["2020-02-09T05:55:00.000000000","2020-02-09T12:55:00.000000000",1133,959.2146]
["2020-02-09T05:55:15.000000000","2020-02-09T12:55:15.000000000",1022,0.06666507]
["2020-02-09T05:55:15.000000000","2020-02-09T12:55:15.000000000",1130,823861723.8553]
["2020-02-09T05:55:30.000000000","2020-02-09T12:55:30.000000000",1021,276.1237]
["2020-02-09T05:55:30.000000000","2020-02-09T12:55:30.000000000",1016,478500.0]
["2020-02-09T05:55:45.000000000","2020-02-09T12:55:45.000000000",1019,14800.050000000001]
["2020-02-09T05:55:45.000000000","2020-02-09T12:55:45.000000000",1018,481335.39999999997]
["2020-02-09T05:56:00.000000000","2020-02-09T12:56:00.000000000",1017,478000.0]
["2020-02-09T05:56:00.000000000","2020-02-09T12:56:00.000000000",1020,2983669.0]
["2020-02-09T05:56:00.000000000","2020-02-09T12:56:00.000000000",1133,959.4813]
["2020-02-09T05:56:15.000000000","2020-02-09T12:56:15.000000000",1022,0.0355547]
["2020-02-09T05:56:15.000000000","2020-02-09T12:56:15.000000000",1130,823921098.8684]
["2020-02-09T05:56:30.000000000","2020-02-09T12:56:30.000000000",1021,276.1903]
["2020-02-09T05:56:30.000000000","2020-02-09T12:56:30.000000000",1016,478500.0]
["2020-02-09T05:56:45.000000000","2020-02-09T12:56:45.000000000",1019,14800.050000000001]
["2020-02-09T05:56:45.000000000","2020-02-09T12:56:45.000000000",1018,481529.2]
["2020-02-09T05:57:00.000000000","2020-02-09T12:57:00.000000000",1017,478000.0]
["2020-02-09T05:57:00.000000000","2020-02-09T12:57:00.000000000",1020,2983669.0]
["2020-02-09T05:57:00.000000000","2020-02-09T12:57:00.000000000",1133,959.5625]
["2020-02-09T05:57:15.000000000","2020-02-09T12:57:15.000000000",1022,0.0999976]
["2020-02-09T05:57:15.000000000","2020-02-09T12:57:15.000000000",1130,823841733.273]
["2020-02-09T05:57:30.000000000","2020-02-09T12:57:30.000000000",1021,276.0593]
["2020-02-09T05:57:30.000000000","2020-02-09T12:57:30.000000000",1016,478400.0]
["2020-02-09T05:57:45.000000000","2020-02-09T12:57:45.000000000",1019,14800.050000000001]
["2020-02-09T05:57:45.000000000","2020-02-09T12:57:45.000000000",1018,481154.2]
["2020-02-09T05:58:00.000000000","2020-02-09T12:58:00.000000000",1017,478000.0]
["2020-02-09T05:58:00.000000000","2020-02-09T12:58:00.000000000",1020,2983669.0]
["2020-02-09T05:58:00.000000000","2020-02-09T12:58:00.000000000",1133,959.1875]
["2020-02-09T05:58:15.000000000","2020-02-09T12:58:15.000000000",1022,0.06666507]
["2020-02-09T05:58:15.000000000","2020-02-09T12:58:15.000000000",1130,823503981.9422]
["2020-02-09T05:58:30.000000000","2020-02-09T12:58:30.000000000",1021,276.0638]
["2020-02-09T05:58:30.000000000","2020-02-09T12:58:30.000000000",1016,478400.0]
["2020-02-09T05:58:45.000000000","2020-02-09T12:58:45.000000000",1019,14800.050000000001]
["2020-02-09T05:58:45.000000000","2020-02-09T12:58:45.000000000",1018,481235.4]
["2020-02-09T05:59:00.000000000","2020-02-09T12:59:00.000000000",1017,478000.0]
["2020-02-09T05:59:00.000000000","2020-02-09T12:59:00.000000000",1020,2983669.0]
["2020-02-09T05:59:00.000000000","2020-02-09T12:59:00.000000000",1133,959.3563]
["2020-02-09T05:59:15.000000000","2020-02-09T12:59:15.000000000",1022,0.08444241]
["2020-02-09T05:59:15.000000000","2020-02-09T12:59:15.000000000",1130,824252286.1274]
["2020-02-09T05:59:30.000000000","2020-02-09T12:59:30.000000000",1021,276.259]
["2020-02-09T05:59:30.000000000","2020-02-09T12:59:30.000000000",1016,478600.0]
["2020-02-09T05:59:45.000000000","2020-02-09T12:59:45.000000000",1019,14800.050000000001]
["2020-02-09T05:59:45.000000000","2020-02-09T12:59:45.000000000",1018,481483.3]
["2020-02-09T06:00:00.000000000","2020-02-09T13:00:00.000000000",1017,478000.0]
["2020-02-09T06:00:00.000000000","2020-02-09T13:00:00.000000000",1020,2983669.0]
["2020-02-09T06:00:00.000000000","2020-02-09T13:00:00.000000000",1133,959.1563]
["2020-02-09T06:00:15.000000000","2020-02-09T13:00:15.000000000",1022,0.08095044]
["2020-02-09T06:00:15.000000000","2020-02-09T13:00:15.000000000",1130,823819057.3886]
["2020-02-09T06:00:30.000000000","2020-02-09T13:00:30.000000000",1022,0.06666507]
["2020-02-09T06:00:30.000000000","2020-02-09T13:00:30.000000000",1130,823563655.3222]
["2020-02-09T06:00:45.000000000","2020-02-09T13:00:45.000000000",1022,0.06666507]
["2020-02-09T06:01:00.000000000","2020-02-09T13:01:00.000000000",1017,478000.0]
["2020-02-09T06:01:00.000000000","2020-02-09T13:01:00.000000000",1020,2983669.0]
["2020-02-09T06:01:00.000000000","2020-02-09T13:01:00.000000000",1133,959.1563]
["2020-02-09T06:01:15.000000000","2020-02-09T13:01:15.000000000",1022,0.0]
["2020-02-09T06:01:15.000000000","2020-02-09T13:01:15.000000000",1130,823663011.4999]
["2020-02-09T06:01:30.000000000","2020-02-09T13:01:30.000000000",1021,276.0038]
["2020-02-09T06:01:30.000000000","2020-02-09T13:01:30.000000000",1016,478700.0]
["2020-02-09T06:01:45.000000000","2020-02-09T13:01:45.000000000",1019,14800.050000000001]
["2020-02-09T06:01:45.000000000","2020-02-09T13:01:45.000000000",1018,481195.80000000005]
["2020-02-09T06:02:00.000000000","2020-02-09T13:02:00.000000000",1017,478000.0]
["2020-02-09T06:02:00.000000000","2020-02-09T13:02:00.000000000",1020,2983669.0]
["2020-02-09T06:02:00.000000000","2020-02-09T13:02:00.000000000",1133,959.0729]
["2020-02-09T06:02:15.000000000","2020-02-09T13:02:15.000000000",1022,0.04666555]
["2020-02-09T06:02:15.000000000","2020-02-09T13:02:15.000000000",1130,823702694.2976]
["2020-02-09T06:02:30.000000000","2020-02-09T13:02:30.000000000",1021,276.006]
["2020-02-09T06:02:30.000000000","2020-02-09T13:02:30.000000000",1016,478300.0]
["2020-02-09T06:02:45.000000000","2020-02-09T13:02:45.000000000",1019,14800.050000000001]
["2020-02-09T06:02:45.000000000","2020-02-09T13:02:45.000000000",1018,480954.2]
["2020-02-09T06:03:00.000000000","2020-02-09T13:03:00.000000000",1017,478000.0]
["2020-02-09T06:03:00.000000000","2020-02-09T13:03:00.000000000",1020,2983669.0]
["2020-02-09T06:03:00.000000000","2020-02-09T13:03:00.000000000",1133,957.5167]
["2020-02-09T06:03:15.000000000","2020-02-09T13:03:15.000000000",1022,0.0999976]
["2020-02-09T06:03:15.000000000","2020-02-09T13:03:15.000000000",1130,822669449.7229]
["2020-02-09T06:03:30.000000000","2020-02-09T13:03:30.000000000",1021,275.8306]
["2020-02-09T06:03:30.000000000","2020-02-09T13:03:30.000000000",1016,478300.0]
["2020-02-09T06:03:45.000000000","2020-02-09T13:03:45.000000000",1019,14800.050000000001]
["2020-02-09T06:03:45.000000000","2020-02-09T13:03:45.000000000",1018,478662.5]
["2020-02-09T06:04:00.000000000","2020-02-09T13:04:00.000000000",1017,478000.0]
["2020-02-09T06:04:00.000000000","2020-02-09T13:04:00.000000000",1020,2983669.0]
["2020-02-09T06:04:00.000000000","2020-02-09T13:04:00.000000000",1133,956.5625]
["2020-02-09T06:04:15.000000000","2020-02-09T13:04:15.000000000",1022,0.04888771]
["2020-02-09T06:04:15.000000000","2020-02-09T13:04:15.000000000",1130,822821616.8419]
["2020-02-09T06:04:30.000000000","2020-02-09T13:04:30.000000000",1021,275.7729]
["2020-02-09T06:04:30.000000000","2020-02-09T13:04:30.000000000",1016,478300.0]
["2020-02-09T06:04:45.000000000","2020-02-09T13:04:45.000000000",1019,14800.050000000001]
["2020-02-09T06:04:45.000000000","2020-02-09T13:04:45.000000000",1018,480770.8]
["2020-02-09T06:05:00.000000000","2020-02-09T13:05:00.000000000",1017,478000.0]
["2020-02-09T06:05:00.000000000","2020-02-09T13:05:00.000000000",1020,2983669.0]
["2020-02-09T06:05:00.000000000","2020-02-09T13:05:00.000000000",1133,958.7437]
["2020-02-09T06:05:15.000000000","2020-02-09T13:05:15.000000000",1022,0.0]
["2020-02-09T06:05:15.000000000","2020-02-09T13:05:15.000000000",1130,822868162.0783]
["2020-02-09T06:05:30.000000000","2020-02-09T13:05:30.000000000",1021,275.7907]
["2020-02-09T06:05:30.000000000","2020-02-09T13:05:30.000000000",1016,478100.0]
["2020-02-09T06:05:45.000000000","2020-02-09T13:05:45.000000000",1019,14800.050000000001]
["2020-02-09T06:05:45.000000000","2020-02-09T13:05:45.000000000",1018,480952.1]
["2020-02-09T06:06:00.000000000","2020-02-09T13:06:00.000000000",1017,478000.0]
["2020-02-09T06:06:00.000000000","2020-02-09T13:06:00.000000000",1020,2983669.0]
["2020-02-09T06:06:00.000000000","2020-02-09T13:06:00.000000000",1133,957.1812]
["2020-02-09T06:06:15.000000000","2020-02-09T13:06:15.000000000",1022,0.05110988]
["2020-02-09T06:06:15.000000000","2020-02-09T13:06:15.000000000",1130,823159368.1727]
["2020-02-09T06:06:30.000000000","2020-02-09T13:06:30.000000000",1021,275.8572]
["2020-02-09T06:06:30.000000000","2020-02-09T13:06:30.000000000",1016,478100.0]
["2020-02-09T06:06:45.000000000","2020-02-09T13:06:45.000000000",1019,14800.050000000001]
["2020-02-09T06:06:45.000000000","2020-02-09T13:06:45.000000000",1018,480933.3]
["2020-02-09T06:07:00.000000000","2020-02-09T13:07:00.000000000",1017,478000.0]
["2020-02-09T06:07:00.000000000","2020-02-09T13:07:00.000000000",1020,2983669.0]
["2020-02-09T06:07:00.000000000","2020-02-09T13:07:00.000000000",1133,959.2521]
["2020-02-09T06:07:15.000000000","2020-02-09T13:07:15.000000000",1022,0.06666507]
["2020-02-09T06:07:15.000000000","2020-02-09T13:07:15.000000000",1130,823417455.5412]
["2020-02-09T06:07:30.000000000","2020-02-09T13:07:30.000000000",1021,275.9904]
["2020-02-09T06:07:30.000000000","2020-02-09T13:07:30.000000000",1016,478200.0]
["2020-02-09T06:07:45.000000000","2020-02-09T13:07:45.000000000",1019,14800.050000000001]
["2020-02-09T06:07:45.000000000","2020-02-09T13:07:45.000000000",1018,481066.7]
["2020-02-09T06:08:00.000000000","2020-02-09T13:08:00.000000000",1017,478000.0]
["2020-02-09T06:08:00.000000000","2020-02-09T13:08:00.000000000",1020,2983669.0]
["2020-02-09T06:08:00.000000000","2020-02-09T13:08:00.000000000",1133,959.0]
["2020-02-09T06:08:15.000000000","2020-02-09T13:08:15.000000000",1022,0.06666507]
["2020-02-09T06:08:15.000000000","2020-02-09T13:08:15.000000000",1130,823172496.3163]
["2020-02-09T06:08:30.000000000","2020-02-09T13:08:30.000000000",1021,275.8173]
["2020-02-09T06:08:30.000000000","2020-02-09T13:08:30.000000000",1016,477900.0]
["2020-02-09T06:08:45.000000000","2020-02-09T13:08:45.000000000",1019,14800.050000000001]
["2020-02-09T06:08:45.000000000","2020-02-09T13:08:45.000000000",1018,479352.10000000003]
["2020-02-09T06:09:00.000000000","2020-02-09T13:09:00.000000000",1017,478000.0]
["2020-02-09T06:09:00.000000000","2020-02-09T13:09:00.000000000",1020,2983669.0]
["2020-02-09T06:09:00.000000000","2020-02-09T13:09:00.000000000",1133,956.8208]
["2020-02-09T06:09:15.000000000","2020-02-09T13:09:15.000000000",1022,0.05110988]
["2020-02-09T06:09:15.000000000","2020-02-09T13:09:15.000000000",1130,822907546.5091]
["2020-02-09T06:09:30.000000000","2020-02-09T13:09:30.000000000",1021,275.7218]
["2020-02-09T06:09:30.000000000","2020-02-09T13:09:30.000000000",1016,477800.0]
["2020-02-09T06:09:45.000000000","2020-02-09T13:09:45.000000000",1019,14800.050000000001]
["2020-02-09T06:09:45.000000000","2020-02-09T13:09:45.000000000",1018,478516.7]
["2020-02-09T06:10:00.000000000","2020-02-09T13:10:00.000000000",1017,478000.0]
["2020-02-09T06:10:00.000000000","2020-02-09T13:10:00.000000000",1020,2983669.0]
["2020-02-09T06:10:00.000000000","2020-02-09T13:10:00.000000000",1133,958.1271]
["2020-02-09T06:10:15.000000000","2020-02-09T13:10:15.000000000",1022,0.03333253]
["2020-02-09T06:10:15.000000000","2020-02-09T13:10:15.000000000",1130,823073438.5055]
["2020-02-09T06:10:30.000000000","2020-02-09T13:10:30.000000000",1021,275.784]
["2020-02-09T06:10:30.000000000","2020-02-09T13:10:30.000000000",1016,477700.0]
["2020-02-09T06:10:45.000000000","2020-02-09T13:10:45.000000000",1019,14800.050000000001]
["2020-02-09T06:10:45.000000000","2020-02-09T13:10:45.000000000",1018,478562.5]
["2020-02-09T06:11:00.000000000","2020-02-09T13:11:00.000000000",1017,478000.0]
["2020-02-09T06:11:00.000000000","2020-02-09T13:11:00.000000000",1020,2983669.0]
["2020-02-09T06:11:00.000000000","2020-02-09T13:11:00.000000000",1133,958.8125]
["2020-02-09T06:11:15.000000000","2020-02-09T13:11:15.000000000",1022,0.0355547]
["2020-02-09T06:11:15.000000000","2020-02-09T13:11:15.000000000",1130,822874726.1501]
["2020-02-09T06:11:30.000000000","2020-02-09T13:11:30.000000000",1021,275.7352]
["2020-02-09T06:11:30.000000000","2020-02-09T13:11:30.000000000",1016,477700.0]
["2020-02-09T06:11:45.000000000","2020-02-09T13:11:45.000000000",1019,14800.050000000001]
["2020-02-09T06:11:45.000000000","2020-02-09T13:11:45.000000000",1018,478437.5]
["2020-02-09T06:12:00.000000000","2020-02-09T13:12:00.000000000",1017,478000.0]
["2020-02-09T06:12:00.000000000","2020-02-09T13:12:00.000000000",1020,2983669.0]
["2020-02-09T06:12:00.000000000","2020-02-09T13:12:00.000000000",1133,956.4833]
["2020-02-09T06:12:15.000000000","2020-02-09T13:12:15.000000000",1022,0.0]
["2020-02-09T06:12:15.000000000","2020-02-09T13:12:15.000000000",1130,822612461.645]
["2020-02-09T06:12:30.000000000","2020-02-09T13:12:30.000000000",1021,275.6553]
["2020-02-09T06:12:30.000000000","2020-02-09T13:12:30.000000000",1016,477800.0]
["2020-02-09T06:12:45.000000000","2020-02-09T13:12:45.000000000",1019,14800.050000000001]
["2020-02-09T06:12:45.000000000","2020-02-09T13:12:45.000000000",1018,478170.8]
["2020-02-09T06:13:00.000000000","2020-02-09T13:13:00.000000000",1017,477733.3]
["2020-02-09T06:13:00.000000000","2020-02-09T13:13:00.000000000",1020,2983669.0]
["2020-02-09T06:13:00.000000000","2020-02-09T13:13:00.000000000",1133,956.1625]
["2020-02-09T06:13:15.000000000","2020-02-09T13:13:15.000000000",1022,0.08222024]
["2020-02-09T06:13:15.000000000","2020-02-09T13:13:15.000000000",1130,822225479.7757]
["2020-02-09T06:13:30.000000000","2020-02-09T13:13:30.000000000",1021,275.6618]
["2020-02-09T06:13:30.000000000","2020-02-09T13:13:30.000000000",1016,478100.0]
["2020-02-09T06:13:45.000000000","2020-02-09T13:13:45.000000000",1019,14800.050000000001]
["2020-02-09T06:13:45.000000000","2020-02-09T13:13:45.000000000",1018,479222.89999999997]
["2020-02-09T06:14:00.000000000","2020-02-09T13:14:00.000000000",1017,476266.7]
["2020-02-09T06:14:00.000000000","2020-02-09T13:14:00.000000000",1020,2983669.0]
["2020-02-09T06:14:00.000000000","2020-02-09T13:14:00.000000000",1133,954.8313]
["2020-02-09T06:14:15.000000000","2020-02-09T13:14:15.000000000",1022,0.0]
["2020-02-09T06:14:15.000000000","2020-02-09T13:14:15.000000000",1130,823013765.1255]
["2020-02-09T06:14:30.000000000","2020-02-09T13:14:30.000000000",1021,275.8239]
["2020-02-09T06:14:30.000000000","2020-02-09T13:14:30.000000000",1016,477600.0]
["2020-02-09T06:14:45.000000000","2020-02-09T13:14:45.000000000",1019,14800.050000000001]
["2020-02-09T06:14:45.000000000","2020-02-09T13:14:45.000000000",1018,478468.8]
["2020-02-09T06:15:00.000000000","2020-02-09T13:15:00.000000000",1017,478000.0]
["2020-02-09T06:15:00.000000000","2020-02-09T13:15:00.000000000",1020,2983669.0]
["2020-02-09T06:15:00.000000000","2020-02-09T13:15:00.000000000",1133,956.5]
["2020-02-09T06:15:15.000000000","2020-02-09T13:15:15.000000000",1022,0.08444241]
["2020-02-09T06:15:15.000000000","2020-02-09T13:15:15.000000000",1130,822523548.3088]
["2020-02-09T06:15:30.000000000","2020-02-09T13:15:30.000000000",1021,275.7618]
["2020-02-09T06:15:30.000000000","2020-02-09T13:15:30.000000000",1016,477800.0]
["2020-02-09T06:15:45.000000000","2020-02-09T13:15:45.000000000",1019,14800.050000000001]
["2020-02-09T06:15:45.000000000","2020-02-09T13:15:45.000000000",1018,478285.39999999997]
["2020-02-09T06:16:00.000000000","2020-02-09T13:16:00.000000000",1017,478000.0]
["2020-02-09T06:16:00.000000000","2020-02-09T13:16:00.000000000",1020,2983669.0]
["2020-02-09T06:16:00.000000000","2020-02-09T13:16:00.000000000",1133,956.2417]
["2020-02-09T06:16:15.000000000","2020-02-09T13:16:15.000000000",1022,0.08444241]
["2020-02-09T06:16:15.000000000","2020-02-09T13:16:15.000000000",1130,822119857.8931]
["2020-02-09T06:16:30.000000000","2020-02-09T13:16:30.000000000",1021,275.5243]
["2020-02-09T06:16:30.000000000","2020-02-09T13:16:30.000000000",1016,478000.0]
["2020-02-09T06:16:45.000000000","2020-02-09T13:16:45.000000000",1019,14800.050000000001]
["2020-02-09T06:16:45.000000000","2020-02-09T13:16:45.000000000",1018,478643.7]
["2020-02-09T06:17:00.000000000","2020-02-09T13:17:00.000000000",1017,478000.0]
["2020-02-09T06:17:00.000000000","2020-02-09T13:17:00.000000000",1020,2983669.0]
["2020-02-09T06:17:00.000000000","2020-02-09T13:17:00.000000000",1133,956.3104]
["2020-02-09T06:17:15.000000000","2020-02-09T13:17:15.000000000",1022,0.01555518]
["2020-02-09T06:17:15.000000000","2020-02-09T13:17:15.000000000",1130,821987084.6226]
["2020-02-09T06:17:30.000000000","2020-02-09T13:17:30.000000000",1021,275.4665]
["2020-02-09T06:17:30.000000000","2020-02-09T13:17:30.000000000",1016,477700.0]
["2020-02-09T06:17:45.000000000","2020-02-09T13:17:45.000000000",1019,14800.050000000001]
["2020-02-09T06:17:45.000000000","2020-02-09T13:17:45.000000000",1018,478345.8]
["2020-02-09T06:18:00.000000000","2020-02-09T13:18:00.000000000",1017,477733.3]
["2020-02-09T06:18:00.000000000","2020-02-09T13:18:00.000000000",1020,2983669.0]
["2020-02-09T06:18:00.000000000","2020-02-09T13:18:00.000000000",1133,956.2979]
["2020-02-09T06:18:15.000000000","2020-02-09T13:18:15.000000000",1022,0.0]
["2020-02-09T06:18:15.000000000","2020-02-09T13:18:15.000000000",1130,822470737.3675]
["2020-02-09T06:18:30.000000000","2020-02-09T13:18:30.000000000",1021,275.6574]
["2020-02-09T06:18:30.000000000","2020-02-09T13:18:30.000000000",1016,478000.0]
["2020-02-09T06:18:45.000000000","2020-02-09T13:18:45.000000000",1019,14800.050000000001]
["2020-02-09T06:18:45.000000000","2020-02-09T13:18:45.000000000",1018,478329.2]
["2020-02-09T06:19:00.000000000","2020-02-09T13:19:00.000000000",1017,478000.0]
["2020-02-09T06:19:00.000000000","2020-02-09T13:19:00.000000000",1020,2983669.0]
["2020-02-09T06:19:00.000000000","2020-02-09T13:19:00.000000000",1133,956.175]
["2020-02-09T06:19:15.000000000","2020-02-09T13:19:15.000000000",1022,0.06666507]
["2020-02-09T06:19:15.000000000","2020-02-09T13:19:15.000000000",1130,822656023.2124]
["2020-02-09T06:19:30.000000000","2020-02-09T13:19:30.000000000",1021,275.5687]
["2020-02-09T06:19:30.000000000","2020-02-09T13:19:30.000000000",1016,478000.0]
["2020-02-09T06:19:45.000000000","2020-02-09T13:19:45.000000000",1019,14800.050000000001]
["2020-02-09T06:19:45.000000000","2020-02-09T13:19:45.000000000",1018,478458.3]
["2020-02-09T06:20:00.000000000","2020-02-09T13:20:00.000000000",1017,478000.0]
["2020-02-09T06:20:00.000000000","2020-02-09T13:20:00.000000000",1020,2983669.0]
["2020-02-09T06:20:00.000000000","2020-02-09T13:20:00.000000000",1133,956.4083]
["2020-02-09T06:20:15.000000000","2020-02-09T13:20:15.000000000",1022,0.09999759]
["2020-02-09T06:20:15.000000000","2020-02-09T13:20:15.000000000",1130,821945611.6235]
["2020-02-09T06:20:30.000000000","2020-02-09T13:20:30.000000000",1021,275.6197]
["2020-02-09T06:20:30.000000000","2020-02-09T13:20:30.000000000",1016,477900.0]
["2020-02-09T06:20:45.000000000","2020-02-09T13:20:45.000000000",1019,14800.050000000001]
["2020-02-09T06:20:45.000000000","2020-02-09T13:20:45.000000000",1018,478143.7]
["2020-02-09T06:21:00.000000000","2020-02-09T13:21:00.000000000",1017,478000.0]
["2020-02-09T06:21:00.000000000","2020-02-09T13:21:00.000000000",1020,2983669.0]
["2020-02-09T06:21:00.000000000","2020-02-09T13:21:00.000000000",1133,956.1625]
["2020-02-09T06:21:15.000000000","2020-02-09T13:21:15.000000000",1022,0.03333253]
["2020-02-09T06:21:15.000000000","2020-02-09T13:21:15.000000000",1130,822046758.0026]
["2020-02-09T06:21:30.000000000","2020-02-09T13:21:30.000000000",1021,275.6241]
["2020-02-09T06:21:30.000000000","2020-02-09T13:21:30.000000000",1016,477700.0]
["2020-02-09T06:21:45.000000000","2020-02-09T13:21:45.000000000",1019,14800.050000000001]
["2020-02-09T06:21:45.000000000","2020-02-09T13:21:45.000000000",1018,478252.1]
["2020-02-09T06:22:00.000000000","2020-02-09T13:22:00.000000000",1017,478000.0]
["2020-02-09T06:22:00.000000000","2020-02-09T13:22:00.000000000",1020,2983669.0]
["2020-02-09T06:22:00.000000000","2020-02-09T13:22:00.000000000",1133,956.1729]
["2020-02-09T06:22:15.000000000","2020-02-09T13:22:15.000000000",1022,0.01555518]
["2020-02-09T06:22:15.000000000","2020-02-09T13:22:15.000000000",1130,821755253.5413]
["2020-02-09T06:22:30.000000000","2020-02-09T13:22:30.000000000",1021,275.3244]
["2020-02-09T06:22:30.000000000","2020-02-09T13:22:30.000000000",1016,477900.0]
["2020-02-09T06:22:45.000000000","2020-02-09T13:22:45.000000000",1019,14800.050000000001]
["2020-02-09T06:22:45.000000000","2020-02-09T13:22:45.000000000",1018,478187.5]
["2020-02-09T06:23:00.000000000","2020-02-09T13:23:00.000000000",1017,477733.3]
["2020-02-09T06:23:00.000000000","2020-02-09T13:23:00.000000000",1020,2983669.0]
["2020-02-09T06:23:00.000000000","2020-02-09T13:23:00.000000000",1133,955.8583]
["2020-02-09T06:23:15.000000000","2020-02-09T13:23:15.000000000",1022,0.03333253]
["2020-02-09T06:23:15.000000000","2020-02-09T13:23:15.000000000",1130,821814926.9213]
["2020-02-09T06:23:30.000000000","2020-02-09T13:23:30.000000000",1021,275.3911]
["2020-02-09T06:23:30.000000000","2020-02-09T13:23:30.000000000",1016,478000.0]
["2020-02-09T06:23:45.000000000","2020-02-09T13:23:45.000000000",1019,14800.050000000001]
["2020-02-09T06:23:45.000000000","2020-02-09T13:23:45.000000000",1018,478777.10000000003]
["2020-02-09T06:24:00.000000000","2020-02-09T13:24:00.000000000",1017,476266.7]
["2020-02-09T06:24:00.000000000","2020-02-09T13:24:00.000000000",1020,2983669.0]
["2020-02-09T06:24:00.000000000","2020-02-09T13:24:00.000000000",1133,954.5188]
["2020-02-09T06:24:15.000000000","2020-02-09T13:24:15.000000000",1022,0.04888771]
["2020-02-09T06:24:15.000000000","2020-02-09T13:24:15.000000000",1130,822265162.5734]
["2020-02-09T06:24:30.000000000","2020-02-09T13:24:30.000000000",1021,275.522]
["2020-02-09T06:24:30.000000000","2020-02-09T13:24:30.000000000",1016,478000.0]
["2020-02-09T06:24:45.000000000","2020-02-09T13:24:45.000000000",1019,14800.050000000001]
["2020-02-09T06:24:45.000000000","2020-02-09T13:24:45.000000000",1018,478154.2]
["2020-02-09T06:25:00.000000000","2020-02-09T13:25:00.000000000",1017,477733.3]
["2020-02-09T06:25:00.000000000","2020-02-09T13:25:00.000000000",1020,2983669.0]
["2020-02-09T06:25:00.000000000","2020-02-09T13:25:00.000000000",1133,957.227]
["2020-02-09T06:25:15.000000000","2020-02-09T13:25:15.000000000",1022,0.06666507]
["2020-02-09T06:25:15.000000000","2020-02-09T13:25:15.000000000",1130,822033629.859]
["2020-02-09T06:25:30.000000000","2020-02-09T13:25:30.000000000",1021,275.5398]
["2020-02-09T06:25:30.000000000","2020-02-09T13:25:30.000000000",1016,477700.0]
["2020-02-09T06:25:45.000000000","2020-02-09T13:25:45.000000000",1019,14800.050000000001]
["2020-02-09T06:25:45.000000000","2020-02-09T13:25:45.000000000",1018,479337.5]
["2020-02-09T06:26:00.000000000","2020-02-09T13:26:00.000000000",1017,476266.7]
["2020-02-09T06:26:00.000000000","2020-02-09T13:26:00.000000000",1020,2983669.0]
["2020-02-09T06:26:00.000000000","2020-02-09T13:26:00.000000000",1133,956.148]
["2020-02-09T06:26:15.000000000","2020-02-09T13:26:15.000000000",1022,0.03111036]
["2020-02-09T06:26:15.000000000","2020-02-09T13:26:15.000000000",1130,821775244.1236]
["2020-02-09T06:26:30.000000000","2020-02-09T13:26:30.000000000",1021,275.5132]
["2020-02-09T06:26:30.000000000","2020-02-09T13:26:30.000000000",1016,477800.0]
["2020-02-09T06:26:45.000000000","2020-02-09T13:26:45.000000000",1019,14800.050000000001]
["2020-02-09T06:26:45.000000000","2020-02-09T13:26:45.000000000",1018,478187.5]
["2020-02-09T06:27:00.000000000","2020-02-09T13:27:00.000000000",1017,476266.7]
["2020-02-09T06:27:00.000000000","2020-02-09T13:27:00.000000000",1020,2983669.0]
["2020-02-09T06:27:00.000000000","2020-02-09T13:27:00.000000000",1133,954.3605]
["2020-02-09T06:27:15.000000000","2020-02-09T13:27:15.000000000",1022,0.08222024]
["2020-02-09T06:27:15.000000000","2020-02-09T13:27:15.000000000",1130,822073312.6567]
["2020-02-09T06:27:30.000000000","2020-02-09T13:27:30.000000000",1021,275.5243]
["2020-02-09T06:27:30.000000000","2020-02-09T13:27:30.000000000",1016,477700.0]
["2020-02-09T06:27:45.000000000","2020-02-09T13:27:45.000000000",1019,14800.050000000001]
["2020-02-09T06:27:45.000000000","2020-02-09T13:27:45.000000000",1018,478070.80000000005]
["2020-02-09T06:28:00.000000000","2020-02-09T13:28:00.000000000",1017,476266.7]
["2020-02-09T06:28:00.000000000","2020-02-09T13:28:00.000000000",1020,2983669.0]
["2020-02-09T06:28:00.000000000","2020-02-09T13:28:00.000000000",1133,955.7042]
["2020-02-09T06:28:15.000000000","2020-02-09T13:28:15.000000000",1022,0.04888771]
["2020-02-09T06:28:15.000000000","2020-02-09T13:28:15.000000000",1130,822020501.7154]
["2020-02-09T06:28:30.000000000","2020-02-09T13:28:30.000000000",1021,275.4199]
["2020-02-09T06:28:30.000000000","2020-02-09T13:28:30.000000000",1016,477600.0]
["2020-02-09T06:28:45.000000000","2020-02-09T13:28:45.000000000",1019,14800.050000000001]
["2020-02-09T06:28:45.000000000","2020-02-09T13:28:45.000000000",1018,478545.8]
["2020-02-09T06:29:00.000000000","2020-02-09T13:29:00.000000000",1017,476000.0]
["2020-02-09T06:29:00.000000000","2020-02-09T13:29:00.000000000",1020,2983669.0]
["2020-02-09T06:29:00.000000000","2020-02-09T13:29:00.000000000",1133,955.3917]
["2020-02-09T06:29:15.000000000","2020-02-09T13:29:15.000000000",1022,0.03333253]
["2020-02-09T06:29:15.000000000","2020-02-09T13:29:15.000000000",1130,821762115.98]
["2020-02-09T06:29:30.000000000","2020-02-09T13:29:30.000000000",1021,275.3578]
["2020-02-09T06:29:30.000000000","2020-02-09T13:29:30.000000000",1016,477400.0]
["2020-02-09T06:29:45.000000000","2020-02-09T13:29:45.000000000",1019,14800.050000000001]
["2020-02-09T06:29:45.000000000","2020-02-09T13:29:45.000000000",1018,479945.80000000005]
["2020-02-09T06:30:00.000000000","2020-02-09T13:30:00.000000000",1017,476000.0]
["2020-02-09T06:30:00.000000000","2020-02-09T13:30:00.000000000",1020,2983669.0]
["2020-02-09T06:30:00.000000000","2020-02-09T13:30:00.000000000",1133,955.9375]
["2020-02-09T06:30:15.000000000","2020-02-09T13:30:15.000000000",1022,0.0]
["2020-02-09T06:30:15.000000000","2020-02-09T13:30:15.000000000",1130,821661566.3347]
["2020-02-09T06:30:30.000000000","2020-02-09T13:30:30.000000000",1021,275.3578]
["2020-02-09T06:30:30.000000000","2020-02-09T13:30:30.000000000",1016,477500.0]
["2020-02-09T06:30:45.000000000","2020-02-09T13:30:45.000000000",1019,14800.050000000001]
["2020-02-09T06:30:45.000000000","2020-02-09T13:30:45.000000000",1018,479391.7]
["2020-02-09T06:31:00.000000000","2020-02-09T13:31:00.000000000",1017,476000.0]
["2020-02-09T06:31:00.000000000","2020-02-09T13:31:00.000000000",1020,2983669.0]
["2020-02-09T06:31:00.000000000","2020-02-09T13:31:00.000000000",1133,954.6146]
["2020-02-09T06:31:15.000000000","2020-02-09T13:31:15.000000000",1022,0.0644429]
["2020-02-09T06:31:15.000000000","2020-02-09T13:31:15.000000000",1130,821622778.6377]
["2020-02-09T06:31:30.000000000","2020-02-09T13:31:30.000000000",1021,275.3222]
["2020-02-09T06:31:30.000000000","2020-02-09T13:31:30.000000000",1016,477400.0]
["2020-02-09T06:31:45.000000000","2020-02-09T13:31:45.000000000",1019,14800.050000000001]
["2020-02-09T06:31:45.000000000","2020-02-09T13:31:45.000000000",1018,479437.5]
["2020-02-09T06:32:00.000000000","2020-02-09T13:32:00.000000000",1017,476000.0]
["2020-02-09T06:32:00.000000000","2020-02-09T13:32:00.000000000",1020,2983669.0]
["2020-02-09T06:32:00.000000000","2020-02-09T13:32:00.000000000",1133,955.8]
["2020-02-09T06:32:15.000000000","2020-02-09T13:32:15.000000000",1022,0.06888723]
["2020-02-09T06:32:15.000000000","2020-02-09T13:32:15.000000000",1130,821417502.2105]
["2020-02-09T06:32:30.000000000","2020-02-09T13:32:30.000000000",1021,275.2579]
["2020-02-09T06:32:30.000000000","2020-02-09T13:32:30.000000000",1016,477100.0]
["2020-02-09T06:32:45.000000000","2020-02-09T13:32:45.000000000",1019,14800.050000000001]
["2020-02-09T06:32:45.000000000","2020-02-09T13:32:45.000000000",1018,479437.5]
["2020-02-09T06:33:00.000000000","2020-02-09T13:33:00.000000000",1017,476000.0]
["2020-02-09T06:33:00.000000000","2020-02-09T13:33:00.000000000",1020,2983669.0]
["2020-02-09T06:33:00.000000000","2020-02-09T13:33:00.000000000",1133,955.7188]
["2020-02-09T06:33:15.000000000","2020-02-09T13:33:15.000000000",1022,0.0999976]
["2020-02-09T06:33:15.000000000","2020-02-09T13:33:15.000000000",1130,821437492.7928]
["2020-02-09T06:33:30.000000000","2020-02-09T13:33:30.000000000",1021,275.3223]
["2020-02-09T06:33:30.000000000","2020-02-09T13:33:30.000000000",1016,477300.0]
["2020-02-09T06:33:45.000000000","2020-02-09T13:33:45.000000000",1019,14800.050000000001]
["2020-02-09T06:33:45.000000000","2020-02-09T13:33:45.000000000",1018,479847.89999999997]
["2020-02-09T06:34:00.000000000","2020-02-09T13:34:00.000000000",1017,476000.0]
["2020-02-09T06:34:00.000000000","2020-02-09T13:34:00.000000000",1020,2983669.0]
["2020-02-09T06:34:00.000000000","2020-02-09T13:34:00.000000000",1133,954.5542]
["2020-02-09T06:34:15.000000000","2020-02-09T13:34:15.000000000",1022,0.03333253]
["2020-02-09T06:34:15.000000000","2020-02-09T13:34:15.000000000",1130,821483739.6623]
["2020-02-09T06:34:30.000000000","2020-02-09T13:34:30.000000000",1021,275.4643]
["2020-02-09T06:34:30.000000000","2020-02-09T13:34:30.000000000",1016,477300.0]
["2020-02-09T06:34:45.000000000","2020-02-09T13:34:45.000000000",1019,14800.050000000001]
["2020-02-09T06:34:45.000000000","2020-02-09T13:34:45.000000000",1018,478000.0]
["2020-02-09T06:35:00.000000000","2020-02-09T13:35:00.000000000",1017,476000.0]
["2020-02-09T06:35:00.000000000","2020-02-09T13:35:00.000000000",1020,2983669.0]
["2020-02-09T06:35:00.000000000","2020-02-09T13:35:00.000000000",1133,955.875]
["2020-02-09T06:35:15.000000000","2020-02-09T13:35:15.000000000",1022,0.03333253]
["2020-02-09T06:35:15.000000000","2020-02-09T13:35:15.000000000",1130,821973658.1121]
["2020-02-09T06:35:30.000000000","2020-02-09T13:35:30.000000000",1021,275.3844]
["2020-02-09T06:35:30.000000000","2020-02-09T13:35:30.000000000",1016,477100.0]
["2020-02-09T06:35:45.000000000","2020-02-09T13:35:45.000000000",1019,14800.050000000001]
["2020-02-09T06:35:45.000000000","2020-02-09T13:35:45.000000000",1018,478522.89999999997]
["2020-02-09T06:36:00.000000000","2020-02-09T13:36:00.000000000",1017,476000.0]
["2020-02-09T06:36:00.000000000","2020-02-09T13:36:00.000000000",1020,2983669.0]
["2020-02-09T06:36:00.000000000","2020-02-09T13:36:00.000000000",1133,954.0083]
["2020-02-09T06:36:15.000000000","2020-02-09T13:36:15.000000000",1022,0.03111036]
["2020-02-09T06:36:15.000000000","2020-02-09T13:36:15.000000000",1130,821410938.1387]
["2020-02-09T06:36:30.000000000","2020-02-09T13:36:30.000000000",1021,275.3311]
["2020-02-09T06:36:30.000000000","2020-02-09T13:36:30.000000000",1016,477400.0]
["2020-02-09T06:36:45.000000000","2020-02-09T13:36:45.000000000",1019,14800.050000000001]
["2020-02-09T06:36:45.000000000","2020-02-09T13:36:45.000000000",1018,479439.6]
["2020-02-09T06:37:00.000000000","2020-02-09T13:37:00.000000000",1017,476000.0]
["2020-02-09T06:37:00.000000000","2020-02-09T13:37:00.000000000",1020,2983669.0]
["2020-02-09T06:37:00.000000000","2020-02-09T13:37:00.000000000",1133,954.6458]
["2020-02-09T06:37:15.000000000","2020-02-09T13:37:15.000000000",1022,0.0]
["2020-02-09T06:37:15.000000000","2020-02-09T13:37:15.000000000",1130,821477175.5905]
["2020-02-09T06:37:30.000000000","2020-02-09T13:37:30.000000000",1021,275.4488]
["2020-02-09T06:37:30.000000000","2020-02-09T13:37:30.000000000",1016,477100.0]
["2020-02-09T06:37:45.000000000","2020-02-09T13:37:45.000000000",1019,14800.050000000001]
["2020-02-09T06:37:45.000000000","2020-02-09T13:37:45.000000000",1018,478685.4]
["2020-02-09T06:38:00.000000000","2020-02-09T13:38:00.000000000",1017,476000.0]
["2020-02-09T06:38:00.000000000","2020-02-09T13:38:00.000000000",1020,2983669.0]
["2020-02-09T06:38:00.000000000","2020-02-09T13:38:00.000000000",1133,954.1271]
["2020-02-09T06:38:15.000000000","2020-02-09T13:38:15.000000000",1022,0.01777735]
["2020-02-09T06:38:15.000000000","2020-02-09T13:38:15.000000000",1130,821774945.7567]
["2020-02-09T06:38:30.000000000","2020-02-09T13:38:30.000000000",1021,275.3888]
["2020-02-09T06:38:30.000000000","2020-02-09T13:38:30.000000000",1016,477200.0]
["2020-02-09T06:38:45.000000000","2020-02-09T13:38:45.000000000",1019,14800.050000000001]
["2020-02-09T06:38:45.000000000","2020-02-09T13:38:45.000000000",1018,479781.3]
["2020-02-09T06:39:00.000000000","2020-02-09T13:39:00.000000000",1017,476000.0]
["2020-02-09T06:39:00.000000000","2020-02-09T13:39:00.000000000",1020,2983669.0]
["2020-02-09T06:39:00.000000000","2020-02-09T13:39:00.000000000",1133,954.0313]
["2020-02-09T06:39:15.000000000","2020-02-09T13:39:15.000000000",1022,0.0355547]
["2020-02-09T06:39:15.000000000","2020-02-09T13:39:15.000000000",1130,821576531.7682]
["2020-02-09T06:39:30.000000000","2020-02-09T13:39:30.000000000",1021,275.3577]
["2020-02-09T06:39:30.000000000","2020-02-09T13:39:30.000000000",1016,477300.0]
["2020-02-09T06:39:45.000000000","2020-02-09T13:39:45.000000000",1019,14800.050000000001]
["2020-02-09T06:39:45.000000000","2020-02-09T13:39:45.000000000",1018,479425.0]
["2020-02-09T06:40:00.000000000","2020-02-09T13:40:00.000000000",1017,476000.0]
["2020-02-09T06:40:00.000000000","2020-02-09T13:40:00.000000000",1020,2983669.0]
["2020-02-09T06:40:00.000000000","2020-02-09T13:40:00.000000000",1133,955.8521]
["2020-02-09T06:40:15.000000000","2020-02-09T13:40:15.000000000",1022,0.08571223]
["2020-02-09T06:40:15.000000000","2020-02-09T13:40:15.000000000",1130,821491198.8348]
["2020-02-09T06:40:30.000000000","2020-02-09T13:40:30.000000000",1021,275.3222]
["2020-02-09T06:40:30.000000000","2020-02-09T13:40:30.000000000",1016,477300.0]
["2020-02-09T06:40:45.000000000","2020-02-09T13:40:45.000000000",1019,14800.050000000001]
["2020-02-09T06:40:45.000000000","2020-02-09T13:40:45.000000000",1018,478062.5]
["2020-02-09T06:41:00.000000000","2020-02-09T13:41:00.000000000",1017,476000.0]
["2020-02-09T06:41:00.000000000","2020-02-09T13:41:00.000000000",1020,2983669.0]
["2020-02-09T06:41:00.000000000","2020-02-09T13:41:00.000000000",1133,955.9063]
["2020-02-09T06:41:15.000000000","2020-02-09T13:41:15.000000000",1022,0.06666507]
["2020-02-09T06:41:15.000000000","2020-02-09T13:41:15.000000000",1130,821410639.7718]
["2020-02-09T06:41:30.000000000","2020-02-09T13:41:30.000000000",1021,275.2245]
["2020-02-09T06:41:30.000000000","2020-02-09T13:41:30.000000000",1016,477100.0]
["2020-02-09T06:41:45.000000000","2020-02-09T13:41:45.000000000",1019,14800.050000000001]
["2020-02-09T06:41:45.000000000","2020-02-09T13:41:45.000000000",1018,479814.6]
["2020-02-09T06:42:00.000000000","2020-02-09T13:42:00.000000000",1017,476000.0]
["2020-02-09T06:42:00.000000000","2020-02-09T13:42:00.000000000",1020,2983669.0]
["2020-02-09T06:42:00.000000000","2020-02-09T13:42:00.000000000",1133,955.8958]
["2020-02-09T06:42:15.000000000","2020-02-09T13:42:15.000000000",1022,0.04285612]
["2020-02-09T06:42:15.000000000","2020-02-09T13:42:15.000000000",1130,821164785.4462]
["2020-02-09T06:42:30.000000000","2020-02-09T13:42:30.000000000",1021,275.2912]
["2020-02-09T06:42:30.000000000","2020-02-09T13:42:30.000000000",1016,477300.0]
["2020-02-09T06:42:45.000000000","2020-02-09T13:42:45.000000000",1019,14800.050000000001]
["2020-02-09T06:42:45.000000000","2020-02-09T13:42:45.000000000",1018,479402.10000000003]
["2020-02-09T06:43:00.000000000","2020-02-09T13:43:00.000000000",1017,476000.0]
["2020-02-09T06:43:00.000000000","2020-02-09T13:43:00.000000000",1020,2983669.0]
["2020-02-09T06:43:00.000000000","2020-02-09T13:43:00.000000000",1133,954.5146]
["2020-02-09T06:43:15.000000000","2020-02-09T13:43:15.000000000",1022,0.01777735]
["2020-02-09T06:43:15.000000000","2020-02-09T13:43:15.000000000",1130,821536550.6036]
["2020-02-09T06:43:30.000000000","2020-02-09T13:43:30.000000000",1021,275.3733]
["2020-02-09T06:43:30.000000000","2020-02-09T13:43:30.000000000",1016,477200.0]
["2020-02-09T06:43:45.000000000","2020-02-09T13:43:45.000000000",1019,14800.050000000001]
["2020-02-09T06:43:45.000000000","2020-02-09T13:43:45.000000000",1018,479291.7]
["2020-02-09T06:44:00.000000000","2020-02-09T13:44:00.000000000",1017,476000.0]
["2020-02-09T06:44:00.000000000","2020-02-09T13:44:00.000000000",1020,2983669.0]
["2020-02-09T06:44:00.000000000","2020-02-09T13:44:00.000000000",1133,955.6583]
["2020-02-09T06:44:15.000000000","2020-02-09T13:44:15.000000000",1022,0.04285612]
["2020-02-09T06:44:15.000000000","2020-02-09T13:44:15.000000000",1130,820909383.3798]
["2020-02-09T06:44:30.000000000","2020-02-09T13:44:30.000000000",1021,275.1979]
["2020-02-09T06:44:30.000000000","2020-02-09T13:44:30.000000000",1016,477200.0]
["2020-02-09T06:44:45.000000000","2020-02-09T13:44:45.000000000",1019,14800.050000000001]
["2020-02-09T06:44:45.000000000","2020-02-09T13:44:45.000000000",1018,479758.30000000005]
["2020-02-09T06:45:00.000000000","2020-02-09T13:45:00.000000000",1017,476000.0]
["2020-02-09T06:45:00.000000000","2020-02-09T13:45:00.000000000",1020,2983669.0]
["2020-02-09T06:45:00.000000000","2020-02-09T13:45:00.000000000",1133,955.8875]
["2020-02-09T06:45:15.000000000","2020-02-09T13:45:15.000000000",1022,0.0]
["2020-02-09T06:45:15.000000000","2020-02-09T13:45:15.000000000",1130,821543114.6754]
["2020-02-09T06:45:30.000000000","2020-02-09T13:45:30.000000000",1021,275.3533]
["2020-02-09T06:45:30.000000000","2020-02-09T13:45:30.000000000",1016,477300.0]
["2020-02-09T06:45:45.000000000","2020-02-09T13:45:45.000000000",1019,14800.050000000001]
["2020-02-09T06:45:45.000000000","2020-02-09T13:45:45.000000000",1018,479785.39999999997]
["2020-02-09T06:46:00.000000000","2020-02-09T13:46:00.000000000",1017,476000.0]
["2020-02-09T06:46:00.000000000","2020-02-09T13:46:00.000000000",1020,2983669.0]
["2020-02-09T06:46:00.000000000","2020-02-09T13:46:00.000000000",1133,954.5042]
["2020-02-09T06:46:15.000000000","2020-02-09T13:46:15.000000000",1022,0.03333253]
["2020-02-09T06:46:15.000000000","2020-02-09T13:46:15.000000000",1130,821547888.5458]
["2020-02-09T06:46:30.000000000","2020-02-09T13:46:30.000000000",1021,275.3023]
["2020-02-09T06:46:30.000000000","2020-02-09T13:46:30.000000000",1016,477000.0]
["2020-02-09T06:46:45.000000000","2020-02-09T13:46:45.000000000",1019,14800.050000000001]
["2020-02-09T06:46:45.000000000","2020-02-09T13:46:45.000000000",1018,479720.8]
["2020-02-09T06:47:00.000000000","2020-02-09T13:47:00.000000000",1017,476000.0]
["2020-02-09T06:47:00.000000000","2020-02-09T13:47:00.000000000",1020,2983669.0]
["2020-02-09T06:47:00.000000000","2020-02-09T13:47:00.000000000",1133,955.7792]
["2020-02-09T06:47:15.000000000","2020-02-09T13:47:15.000000000",1022,0.04888771]
["2020-02-09T06:47:15.000000000","2020-02-09T13:47:15.000000000",1130,821430630.3541]
["2020-02-09T06:47:30.000000000","2020-02-09T13:47:30.000000000",1021,275.2889]
["2020-02-09T06:47:30.000000000","2020-02-09T13:47:30.000000000",1016,476800.0]
["2020-02-09T06:47:45.000000000","2020-02-09T13:47:45.000000000",1019,14800.050000000001]
["2020-02-09T06:47:45.000000000","2020-02-09T13:47:45.000000000",1018,479658.3]
["2020-02-09T06:48:00.000000000","2020-02-09T13:48:00.000000000",1017,476000.0]
["2020-02-09T06:48:00.000000000","2020-02-09T13:48:00.000000000",1020,2983669.0]
["2020-02-09T06:48:00.000000000","2020-02-09T13:48:00.000000000",1133,955.4875]
["2020-02-09T06:48:15.000000000","2020-02-09T13:48:15.000000000",1022,0.01904716]
["2020-02-09T06:48:15.000000000","2020-02-09T13:48:15.000000000",1130,821164785.4462]
["2020-02-09T06:48:30.000000000","2020-02-09T13:48:30.000000000",1021,275.1912]
["2020-02-09T06:48:30.000000000","2020-02-09T13:48:30.000000000",1016,477100.0]
["2020-02-09T06:48:45.000000000","2020-02-09T13:48:45.000000000",1019,14800.050000000001]
["2020-02-09T06:48:45.000000000","2020-02-09T13:48:45.000000000",1018,478516.7]
["2020-02-09T06:49:00.000000000","2020-02-09T13:49:00.000000000",1017,476000.0]
["2020-02-09T06:49:00.000000000","2020-02-09T13:49:00.000000000",1020,2983669.0]
["2020-02-09T06:49:00.000000000","2020-02-09T13:49:00.000000000",1133,955.3521]
["2020-02-09T06:49:15.000000000","2020-02-09T13:49:15.000000000",1022,0.06888723]
["2020-02-09T06:49:15.000000000","2020-02-09T13:49:15.000000000",1130,821509995.9495]
["2020-02-09T06:49:30.000000000","2020-02-09T13:49:30.000000000",1021,275.2934]
["2020-02-09T06:49:30.000000000","2020-02-09T13:49:30.000000000",1016,477000.0]
["2020-02-09T06:49:45.000000000","2020-02-09T13:49:45.000000000",1019,14800.050000000001]
["2020-02-09T06:49:45.000000000","2020-02-09T13:49:45.000000000",1018,479372.9]
["2020-02-09T06:50:00.000000000","2020-02-09T13:50:00.000000000",1017,476000.0]
["2020-02-09T06:50:00.000000000","2020-02-09T13:50:00.000000000",1020,2983669.0]
["2020-02-09T06:50:00.000000000","2020-02-09T13:50:00.000000000",1133,955.6938]
["2020-02-09T06:50:15.000000000","2020-02-09T13:50:15.000000000",1022,0.06666507]
["2020-02-09T06:50:15.000000000","2020-02-09T13:50:15.000000000",1130,821321129.7018]
["2020-02-09T06:50:30.000000000","2020-02-09T13:50:30.000000000",1021,275.2578]
["2020-02-09T06:50:30.000000000","2020-02-09T13:50:30.000000000",1016,476700.0]
["2020-02-09T06:50:45.000000000","2020-02-09T13:50:45.000000000",1019,14800.050000000001]
["2020-02-09T06:50:45.000000000","2020-02-09T13:50:45.000000000",1018,478512.5]
["2020-02-09T06:51:00.000000000","2020-02-09T13:51:00.000000000",1017,476000.0]
["2020-02-09T06:51:00.000000000","2020-02-09T13:51:00.000000000",1020,2983669.0]
["2020-02-09T06:51:00.000000000","2020-02-09T13:51:00.000000000",1133,955.425]
["2020-02-09T06:51:15.000000000","2020-02-09T13:51:15.000000000",1022,0.0644429]
["2020-02-09T06:51:15.000000000","2020-02-09T13:51:15.000000000",1130,821861173.7908]
["2020-02-09T06:51:30.000000000","2020-02-09T13:51:30.000000000",1021,275.4266]
["2020-02-09T06:51:30.000000000","2020-02-09T13:51:30.000000000",1016,477500.0]
["2020-02-09T06:51:45.000000000","2020-02-09T13:51:45.000000000",1019,14800.050000000001]
["2020-02-09T06:51:45.000000000","2020-02-09T13:51:45.000000000",1018,479720.8]
["2020-02-09T06:52:00.000000000","2020-02-09T13:52:00.000000000",1017,476000.0]
["2020-02-09T06:52:00.000000000","2020-02-09T13:52:00.000000000",1020,2983669.0]
["2020-02-09T06:52:00.000000000","2020-02-09T13:52:00.000000000",1133,955.9042]
["2020-02-09T06:52:15.000000000","2020-02-09T13:52:15.000000000",1022,0.06666507]
["2020-02-09T06:52:15.000000000","2020-02-09T13:52:15.000000000",1130,820980096.3351]
["2020-02-09T06:52:30.000000000","2020-02-09T13:52:30.000000000",1021,275.3]
["2020-02-09T06:52:30.000000000","2020-02-09T13:52:30.000000000",1016,477400.0]
["2020-02-09T06:52:45.000000000","2020-02-09T13:52:45.000000000",1019,14800.050000000001]
["2020-02-09T06:52:45.000000000","2020-02-09T13:52:45.000000000",1018,479670.8]
["2020-02-09T06:53:00.000000000","2020-02-09T13:53:00.000000000",1017,476000.0]
["2020-02-09T06:53:00.000000000","2020-02-09T13:53:00.000000000",1020,2983669.0]
["2020-02-09T06:53:00.000000000","2020-02-09T13:53:00.000000000",1133,955.6875]
["2020-02-09T06:53:15.000000000","2020-02-09T13:53:15.000000000",1022,0.03333253]
["2020-02-09T06:53:15.000000000","2020-02-09T13:53:15.000000000",1130,821490303.7341]
["2020-02-09T06:53:30.000000000","2020-02-09T13:53:30.000000000",1021,275.4799]
["2020-02-09T06:53:30.000000000","2020-02-09T13:53:30.000000000",1016,477000.0]
["2020-02-09T06:53:45.000000000","2020-02-09T13:53:45.000000000",1019,14800.050000000001]
["2020-02-09T06:53:45.000000000","2020-02-09T13:53:45.000000000",1018,479333.3]
["2020-02-09T06:54:00.000000000","2020-02-09T13:54:00.000000000",1017,476000.0]
["2020-02-09T06:54:00.000000000","2020-02-09T13:54:00.000000000",1020,2983669.0]
["2020-02-09T06:54:00.000000000","2020-02-09T13:54:00.000000000",1133,955.3875]
["2020-02-09T06:54:15.000000000","2020-02-09T13:54:15.000000000",1022,0.06666507]
["2020-02-09T06:54:15.000000000","2020-02-09T13:54:15.000000000",1130,821576233.4013]
["2020-02-09T06:54:30.000000000","2020-02-09T13:54:30.000000000",1021,275.3387]
["2020-02-09T06:54:30.000000000","2020-02-09T13:54:30.000000000",1016,476600.0]
["2020-02-09T06:54:45.000000000","2020-02-09T13:54:45.000000000",1019,14800.050000000001]
["2020-02-09T06:54:45.000000000","2020-02-09T13:54:45.000000000",1018,479437.5]
["2020-02-09T06:55:00.000000000","2020-02-09T13:55:00.000000000",1017,476000.0]
["2020-02-09T06:55:00.000000000","2020-02-09T13:55:00.000000000",1020,2983669.0]
["2020-02-09T06:55:00.000000000","2020-02-09T13:55:00.000000000",1133,955.6208]
["2020-02-09T06:55:15.000000000","2020-02-09T13:55:15.000000000",1022,0.03333253]
["2020-02-09T06:55:15.000000000","2020-02-09T13:55:15.000000000",1130,821377521.0459]
["2020-02-09T06:55:30.000000000","2020-02-09T13:55:30.000000000",1021,275.3622]
["2020-02-09T06:55:30.000000000","2020-02-09T13:55:30.000000000",1016,477500.0]
["2020-02-09T06:55:45.000000000","2020-02-09T13:55:45.000000000",1019,14800.050000000001]
["2020-02-09T06:55:45.000000000","2020-02-09T13:55:45.000000000",1018,479631.3]
["2020-02-09T06:56:00.000000000","2020-02-09T13:56:00.000000000",1017,476000.0]
["2020-02-09T06:56:00.000000000","2020-02-09T13:56:00.000000000",1020,2983669.0]
["2020-02-09T06:56:00.000000000","2020-02-09T13:56:00.000000000",1133,955.5875]
["2020-02-09T06:56:15.000000000","2020-02-09T13:56:15.000000000",1022,0.0355547]
["2020-02-09T06:56:15.000000000","2020-02-09T13:56:15.000000000",1130,821125997.7492]
["2020-02-09T06:56:30.000000000","2020-02-09T13:56:30.000000000",1021,275.1912]
["2020-02-09T06:56:30.000000000","2020-02-09T13:56:30.000000000",1016,476900.0]
["2020-02-09T06:56:45.000000000","2020-02-09T13:56:45.000000000",1019,14800.050000000001]
["2020-02-09T06:56:45.000000000","2020-02-09T13:56:45.000000000",1018,479625.0]
["2020-02-09T06:57:00.000000000","2020-02-09T13:57:00.000000000",1017,476000.0]
["2020-02-09T06:57:00.000000000","2020-02-09T13:57:00.000000000",1020,2983669.0]
["2020-02-09T06:57:00.000000000","2020-02-09T13:57:00.000000000",1133,954.25]
["2020-02-09T06:57:15.000000000","2020-02-09T13:57:15.000000000",1022,0.06666507]
["2020-02-09T06:57:15.000000000","2020-02-09T13:57:15.000000000",1130,821933975.3144]
["2020-02-09T06:57:30.000000000","2020-02-09T13:57:30.000000000",1021,275.4355]
["2020-02-09T06:57:30.000000000","2020-02-09T13:57:30.000000000",1016,477400.0]
["2020-02-09T06:57:45.000000000","2020-02-09T13:57:45.000000000",1019,14800.050000000001]
["2020-02-09T06:57:45.000000000","2020-02-09T13:57:45.000000000",1018,479822.9]
["2020-02-09T06:58:00.000000000","2020-02-09T13:58:00.000000000",1017,476000.0]
["2020-02-09T06:58:00.000000000","2020-02-09T13:58:00.000000000",1020,2983669.0]
["2020-02-09T06:58:00.000000000","2020-02-09T13:58:00.000000000",1133,955.7125]
["2020-02-09T06:58:15.000000000","2020-02-09T13:58:15.000000000",1022,0.05110988]
["2020-02-09T06:58:15.000000000","2020-02-09T13:58:15.000000000",1130,821636205.1482]
["2020-02-09T06:58:30.000000000","2020-02-09T13:58:30.000000000",1021,275.4244]
["2020-02-09T06:58:30.000000000","2020-02-09T13:58:30.000000000",1016,477600.0]
["2020-02-09T06:58:45.000000000","2020-02-09T13:58:45.000000000",1019,14800.050000000001]
["2020-02-09T06:58:45.000000000","2020-02-09T13:58:45.000000000",1018,479968.8]
["2020-02-09T06:59:00.000000000","2020-02-09T13:59:00.000000000",1017,476000.0]
["2020-02-09T06:59:00.000000000","2020-02-09T13:59:00.000000000",1020,2983669.0]
["2020-02-09T06:59:00.000000000","2020-02-09T13:59:00.000000000",1133,955.9375]
["2020-02-09T06:59:15.000000000","2020-02-09T13:59:15.000000000",1022,0.01777735]
["2020-02-09T06:59:15.000000000","2020-02-09T13:59:15.000000000",1130,821900856.5885]
["2020-02-09T06:59:30.000000000","2020-02-09T13:59:30.000000000",1021,275.5732]
["2020-02-09T06:59:30.000000000","2020-02-09T13:59:30.000000000",1016,477600.0]
["2020-02-09T06:59:45.000000000","2020-02-09T13:59:45.000000000",1019,14800.050000000001]
["2020-02-09T06:59:45.000000000","2020-02-09T13:59:45.000000000",1018,478131.3]
["2020-02-09T07:00:00.000000000","2020-02-09T14:00:00.000000000",1017,478000.0]
["2020-02-09T07:00:00.000000000","2020-02-09T14:00:00.000000000",1020,2983669.0]
["2020-02-09T07:00:00.000000000","2020-02-09T14:00:00.000000000",1133,956.1333]
["2020-02-09T07:00:15.000000000","2020-02-09T14:00:15.000000000",1022,0.04888771]
["2020-02-09T07:00:15.000000000","2020-02-09T14:00:15.000000000",1130,822477301.4393]
["2020-02-09T07:00:30.000000000","2020-02-09T14:00:30.000000000",1021,275.6908]
["2020-02-09T07:00:30.000000000","2020-02-09T14:00:30.000000000",1016,477600.0]
["2020-02-09T07:00:45.000000000","2020-02-09T14:00:45.000000000",1019,14800.050000000001]
["2020-02-09T07:00:45.000000000","2020-02-09T14:00:45.000000000",1018,478645.8]
["2020-02-09T07:01:00.000000000","2020-02-09T14:01:00.000000000",1017,478000.0]
["2020-02-09T07:01:00.000000000","2020-02-09T14:01:00.000000000",1020,2983669.0]
["2020-02-09T07:01:00.000000000","2020-02-09T14:01:00.000000000",1133,956.1875]
["2020-02-09T07:01:15.000000000","2020-02-09T14:01:15.000000000",1022,0.01555518]
["2020-02-09T07:01:15.000000000","2020-02-09T14:01:15.000000000",1130,822099867.3108]
["2020-02-09T07:01:30.000000000","2020-02-09T14:01:30.000000000",1021,275.4245]
["2020-02-09T07:01:30.000000000","2020-02-09T14:01:30.000000000",1016,477600.0]
["2020-02-09T07:01:45.000000000","2020-02-09T14:01:45.000000000",1019,14800.050000000001]
["2020-02-09T07:01:45.000000000","2020-02-09T14:01:45.000000000",1018,479485.4]
["2020-02-09T07:02:00.000000000","2020-02-09T14:02:00.000000000",1017,476266.7]
["2020-02-09T07:02:00.000000000","2020-02-09T14:02:00.000000000",1020,2983669.0]
["2020-02-09T07:02:00.000000000","2020-02-09T14:02:00.000000000",1133,954.9521]
["2020-02-09T07:02:15.000000000","2020-02-09T14:02:15.000000000",1022,0.04888771]
["2020-02-09T07:02:15.000000000","2020-02-09T14:02:15.000000000",1130,822159242.3239]
["2020-02-09T07:02:30.000000000","2020-02-09T14:02:30.000000000",1021,275.529]
["2020-02-09T07:02:30.000000000","2020-02-09T14:02:30.000000000",1016,477400.0]
["2020-02-09T07:02:45.000000000","2020-02-09T14:02:45.000000000",1019,14800.050000000001]
["2020-02-09T07:02:45.000000000","2020-02-09T14:02:45.000000000",1018,479812.5]
["2020-02-09T07:03:00.000000000","2020-02-09T14:03:00.000000000",1017,477733.3]
["2020-02-09T07:03:00.000000000","2020-02-09T14:03:00.000000000",1020,2983669.0]
["2020-02-09T07:03:00.000000000","2020-02-09T14:03:00.000000000",1133,956.2854]
["2020-02-09T07:03:15.000000000","2020-02-09T14:03:15.000000000",1022,0.05333205]
["2020-02-09T07:03:15.000000000","2020-02-09T14:03:15.000000000",1130,822159242.3239]
["2020-02-09T07:03:30.000000000","2020-02-09T14:03:30.000000000",1021,275.5088]
["2020-02-09T07:03:30.000000000","2020-02-09T14:03:30.000000000",1016,477700.0]
["2020-02-09T07:03:45.000000000","2020-02-09T14:03:45.000000000",1019,14800.050000000001]
["2020-02-09T07:03:45.000000000","2020-02-09T14:03:45.000000000",1018,479360.4]
["2020-02-09T07:04:00.000000000","2020-02-09T14:04:00.000000000",1017,476000.0]
["2020-02-09T07:04:00.000000000","2020-02-09T14:04:00.000000000",1020,2983669.0]
["2020-02-09T07:04:00.000000000","2020-02-09T14:04:00.000000000",1133,955.8438]
["2020-02-09T07:04:15.000000000","2020-02-09T14:04:15.000000000",1022,0.03333253]
["2020-02-09T07:04:15.000000000","2020-02-09T14:04:15.000000000",1130,821931290.0123]
["2020-02-09T07:04:30.000000000","2020-02-09T14:04:30.000000000",1021,275.4088]
["2020-02-09T07:04:30.000000000","2020-02-09T14:04:30.000000000",1016,477500.0]
["2020-02-09T07:04:45.000000000","2020-02-09T14:04:45.000000000",1019,14800.050000000001]
["2020-02-09T07:04:45.000000000","2020-02-09T14:04:45.000000000",1018,479877.1]
["2020-02-09T07:05:00.000000000","2020-02-09T14:05:00.000000000",1017,476000.0]
["2020-02-09T07:05:00.000000000","2020-02-09T14:05:00.000000000",1020,2983669.0]
["2020-02-09T07:05:00.000000000","2020-02-09T14:05:00.000000000",1133,955.9354]
["2020-02-09T07:05:15.000000000","2020-02-09T14:05:15.000000000",1022,0.08444241]
["2020-02-09T07:05:15.000000000","2020-02-09T14:05:15.000000000",1130,822007075.2049]
["2020-02-09T07:05:30.000000000","2020-02-09T14:05:30.000000000",1021,275.4067]
["2020-02-09T07:05:30.000000000","2020-02-09T14:05:30.000000000",1016,477400.0]
["2020-02-09T07:05:45.000000000","2020-02-09T14:05:45.000000000",1019,14800.050000000001]
["2020-02-09T07:05:45.000000000","2020-02-09T14:05:45.000000000",1018,478597.89999999997]
["2020-02-09T07:06:00.000000000","2020-02-09T14:06:00.000000000",1017,476000.0]
["2020-02-09T07:06:00.000000000","2020-02-09T14:06:00.000000000",1020,2983669.0]
["2020-02-09T07:06:00.000000000","2020-02-09T14:06:00.000000000",1133,954.0417]
["2020-02-09T07:06:15.000000000","2020-02-09T14:06:15.000000000",1022,0.05110988]
["2020-02-09T07:06:15.000000000","2020-02-09T14:06:15.000000000",1130,821907719.0272]
["2020-02-09T07:06:30.000000000","2020-02-09T14:06:30.000000000",1021,275.4089]
["2020-02-09T07:06:30.000000000","2020-02-09T14:06:30.000000000",1016,477600.0]
["2020-02-09T07:06:45.000000000","2020-02-09T14:06:45.000000000",1019,14800.050000000001]
["2020-02-09T07:06:45.000000000","2020-02-09T14:06:45.000000000",1018,479843.8]
["2020-02-09T07:07:00.000000000","2020-02-09T14:07:00.000000000",1017,476000.0]
["2020-02-09T07:07:00.000000000","2020-02-09T14:07:00.000000000",1020,2983669.0]
["2020-02-09T07:07:00.000000000","2020-02-09T14:07:00.000000000",1133,955.75]
["2020-02-09T07:07:15.000000000","2020-02-09T14:07:15.000000000",1022,0.03111036]
["2020-02-09T07:07:15.000000000","2020-02-09T14:07:15.000000000",1130,821662759.8023]
["2020-02-09T07:07:30.000000000","2020-02-09T14:07:30.000000000",1021,275.3777]
["2020-02-09T07:07:30.000000000","2020-02-09T14:07:30.000000000",1016,477500.0]
["2020-02-09T07:07:45.000000000","2020-02-09T14:07:45.000000000",1019,14800.050000000001]
["2020-02-09T07:07:45.000000000","2020-02-09T14:07:45.000000000",1018,479431.2]
["2020-02-09T07:08:00.000000000","2020-02-09T14:08:00.000000000",1017,476000.0]
["2020-02-09T07:08:00.000000000","2020-02-09T14:08:00.000000000",1020,2983669.0]
["2020-02-09T07:08:00.000000000","2020-02-09T14:08:00.000000000",1133,954.5313]
["2020-02-09T07:08:15.000000000","2020-02-09T14:08:15.000000000",1022,0.0999976]
["2020-02-09T07:08:15.000000000","2020-02-09T14:08:15.000000000",1130,822073014.2898]
["2020-02-09T07:08:30.000000000","2020-02-09T14:08:30.000000000",1021,275.5242]
["2020-02-09T07:08:30.000000000","2020-02-09T14:08:30.000000000",1016,477600.0]
["2020-02-09T07:08:45.000000000","2020-02-09T14:08:45.000000000",1019,14800.050000000001]
["2020-02-09T07:08:45.000000000","2020-02-09T14:08:45.000000000",1016,477500.0]
["2020-02-09T07:09:00.000000000","2020-02-09T14:09:00.000000000",1021,275.451]
["2020-02-09T07:09:00.000000000","2020-02-09T14:09:00.000000000",1016,477400.0]
["2020-02-09T07:09:15.000000000","2020-02-09T14:09:15.000000000",1019,14800.050000000001]
["2020-02-09T07:09:15.000000000","2020-02-09T14:09:15.000000000",1018,479454.2]
["2020-02-09T07:09:30.000000000","2020-02-09T14:09:30.000000000",1017,476000.0]
["2020-02-09T07:09:30.000000000","2020-02-09T14:09:30.000000000",1020,2983669.0]
["2020-02-09T07:09:30.000000000","2020-02-09T14:09:30.000000000",1133,954.7687]
["2020-02-09T07:09:45.000000000","2020-02-09T14:09:45.000000000",1022,0.05110988]
["2020-02-09T07:09:45.000000000","2020-02-09T14:09:45.000000000",1130,821848045.6472]
["2020-02-09T07:10:00.000000000","2020-02-09T14:10:00.000000000",1021,275.5575]
["2020-02-09T07:10:00.000000000","2020-02-09T14:10:00.000000000",1016,477600.0]
["2020-02-09T07:10:15.000000000","2020-02-09T14:10:15.000000000",1019,14800.050000000001]
["2020-02-09T07:10:15.000000000","2020-02-09T14:10:15.000000000",1018,478102.10000000003]
["2020-02-09T07:10:30.000000000","2020-02-09T14:10:30.000000000",1017,477733.3]
["2020-02-09T07:10:30.000000000","2020-02-09T14:10:30.000000000",1020,2983669.0]
["2020-02-09T07:10:30.000000000","2020-02-09T14:10:30.000000000",1133,955.9187]
["2020-02-09T07:10:45.000000000","2020-02-09T14:10:45.000000000",1022,0.06888723]
["2020-02-09T07:10:45.000000000","2020-02-09T14:10:45.000000000",1130,822324835.9534]
["2020-02-09T07:11:00.000000000","2020-02-09T14:11:00.000000000",1021,275.6951]
["2020-02-09T07:11:00.000000000","2020-02-09T14:11:00.000000000",1016,477800.0]
["2020-02-09T07:11:15.000000000","2020-02-09T14:11:15.000000000",1019,14800.050000000001]
["2020-02-09T07:11:15.000000000","2020-02-09T14:11:15.000000000",1018,478464.60000000003]
["2020-02-09T07:11:30.000000000","2020-02-09T14:11:30.000000000",1017,478000.0]
["2020-02-09T07:11:30.000000000","2020-02-09T14:11:30.000000000",1020,2983669.0]
["2020-02-09T07:11:30.000000000","2020-02-09T14:11:30.000000000",1133,956.6583]
["2020-02-09T07:11:45.000000000","2020-02-09T14:11:45.000000000",1022,0.0644429]
["2020-02-09T07:11:45.000000000","2020-02-09T14:11:45.000000000",1130,822775369.9724]
["2020-02-09T07:12:00.000000000","2020-02-09T14:12:00.000000000",1021,275.7018]
["2020-02-09T07:12:00.000000000","2020-02-09T14:12:00.000000000",1016,477700.0]
["2020-02-09T07:12:15.000000000","2020-02-09T14:12:15.000000000",1019,14800.050000000001]
["2020-02-09T07:12:15.000000000","2020-02-09T14:12:15.000000000",1018,478303.60000000003]
["2020-02-09T07:12:30.000000000","2020-02-09T14:12:30.000000000",1017,476000.0]
["2020-02-09T07:12:30.000000000","2020-02-09T14:12:30.000000000",1020,2983669.0]
["2020-02-09T07:12:30.000000000","2020-02-09T14:12:30.000000000",1133,954.2292]
["2020-02-09T07:12:45.000000000","2020-02-09T14:12:45.000000000",1022,0.01777735]
["2020-02-09T07:12:45.000000000","2020-02-09T14:12:45.000000000",1130,822609776.3429]
["2020-02-09T07:13:00.000000000","2020-02-09T14:13:00.000000000",1021,275.6574]
["2020-02-09T07:13:00.000000000","2020-02-09T14:13:00.000000000",1016,477600.0]
["2020-02-09T07:13:15.000000000","2020-02-09T14:13:15.000000000",1019,14800.050000000001]
["2020-02-09T07:13:15.000000000","2020-02-09T14:13:15.000000000",1018,478135.4]
["2020-02-09T07:13:30.000000000","2020-02-09T14:13:30.000000000",1017,476000.0]
["2020-02-09T07:13:30.000000000","2020-02-09T14:13:30.000000000",1020,2983669.0]
["2020-02-09T07:13:30.000000000","2020-02-09T14:13:30.000000000",1133,955.3771]
["2020-02-09T07:13:45.000000000","2020-02-09T14:13:45.000000000",1022,0.03333253]
["2020-02-09T07:13:45.000000000","2020-02-09T14:13:45.000000000",1130,822073014.2898]
["2020-02-09T07:14:00.000000000","2020-02-09T14:14:00.000000000",1021,275.5952]
["2020-02-09T07:14:00.000000000","2020-02-09T14:14:00.000000000",1016,477900.0]
["2020-02-09T07:14:15.000000000","2020-02-09T14:14:15.000000000",1019,14800.050000000001]
["2020-02-09T07:14:15.000000000","2020-02-09T14:14:15.000000000",1018,478081.2]
["2020-02-09T07:14:30.000000000","2020-02-09T14:14:30.000000000",1017,476000.0]
["2020-02-09T07:14:30.000000000","2020-02-09T14:14:30.000000000",1020,2983669.0]
["2020-02-09T07:14:30.000000000","2020-02-09T14:14:30.000000000",1133,955.3604]
["2020-02-09T07:14:45.000000000","2020-02-09T14:14:45.000000000",1022,0.03333253]
["2020-02-09T07:14:45.000000000","2020-02-09T14:14:45.000000000",1130,821987979.7233]
["2020-02-09T07:15:00.000000000","2020-02-09T14:15:00.000000000",1021,275.4887]
["2020-02-09T07:15:00.000000000","2020-02-09T14:15:00.000000000",1016,477500.0]
["2020-02-09T07:15:15.000000000","2020-02-09T14:15:15.000000000",1019,14800.050000000001]
["2020-02-09T07:15:15.000000000","2020-02-09T14:15:15.000000000",1018,479354.2]
["2020-02-09T07:15:30.000000000","2020-02-09T14:15:30.000000000",1017,476000.0]
["2020-02-09T07:15:30.000000000","2020-02-09T14:15:30.000000000",1020,2983669.0]
["2020-02-09T07:15:30.000000000","2020-02-09T14:15:30.000000000",1133,954.5979]
["2020-02-09T07:15:45.000000000","2020-02-09T14:15:45.000000000",1022,0.04666555]
["2020-02-09T07:15:45.000000000","2020-02-09T14:15:45.000000000",1130,821927411.2426]
["2020-02-09T07:16:00.000000000","2020-02-09T14:16:00.000000000",1021,275.562]
["2020-02-09T07:16:00.000000000","2020-02-09T14:16:00.000000000",1016,477600.0]
["2020-02-09T07:16:15.000000000","2020-02-09T14:16:15.000000000",1019,14800.050000000001]
["2020-02-09T07:16:15.000000000","2020-02-09T14:16:15.000000000",1018,478212.5]
["2020-02-09T07:16:30.000000000","2020-02-09T14:16:30.000000000",1017,476000.0]
["2020-02-09T07:16:30.000000000","2020-02-09T14:16:30.000000000",1020,2983669.0]
["2020-02-09T07:16:30.000000000","2020-02-09T14:16:30.000000000",1133,954.1542]
["2020-02-09T07:16:45.000000000","2020-02-09T14:16:45.000000000",1022,0.04888771]
["2020-02-09T07:16:45.000000000","2020-02-09T14:16:45.000000000",1130,822106133.0157]
["2020-02-09T07:17:00.000000000","2020-02-09T14:17:00.000000000",1021,275.3688]
["2020-02-09T07:17:00.000000000","2020-02-09T14:17:00.000000000",1016,477400.0]
["2020-02-09T07:17:15.000000000","2020-02-09T14:17:15.000000000",1019,14800.050000000001]
["2020-02-09T07:17:15.000000000","2020-02-09T14:17:15.000000000",1018,478068.8]
["2020-02-09T07:17:30.000000000","2020-02-09T14:17:30.000000000",1017,476000.0]
["2020-02-09T07:17:30.000000000","2020-02-09T14:17:30.000000000",1020,2983669.0]
["2020-02-09T07:17:30.000000000","2020-02-09T14:17:30.000000000",1133,954.3]
["2020-02-09T07:17:45.000000000","2020-02-09T14:17:45.000000000",1022,0.06666507]
["2020-02-09T07:17:45.000000000","2020-02-09T14:17:45.000000000",1130,822073014.2898]
["2020-02-09T07:18:00.000000000","2020-02-09T14:18:00.000000000",1021,275.4887]
["2020-02-09T07:18:00.000000000","2020-02-09T14:18:00.000000000",1016,477600.0]
["2020-02-09T07:18:15.000000000","2020-02-09T14:18:15.000000000",1019,14800.050000000001]
["2020-02-09T07:18:15.000000000","2020-02-09T14:18:15.000000000",1018,478203.10000000003]
["2020-02-09T07:18:30.000000000","2020-02-09T14:18:30.000000000",1017,476000.0]
["2020-02-09T07:18:30.000000000","2020-02-09T14:18:30.000000000",1020,2983669.0]
["2020-02-09T07:18:30.000000000","2020-02-09T14:18:30.000000000",1133,954.1563]
["2020-02-09T07:18:45.000000000","2020-02-09T14:18:45.000000000",1022,0.04285612]
["2020-02-09T07:19:00.000000000","2020-02-09T14:19:00.000000000",1017,476266.7]
["2020-02-09T07:19:00.000000000","2020-02-09T14:19:00.000000000",1020,2983669.0]
["2020-02-09T07:19:00.000000000","2020-02-09T14:19:00.000000000",1133,954.6417]
["2020-02-09T07:19:15.000000000","2020-02-09T14:19:15.000000000",1022,0.06888723]
["2020-02-09T07:19:15.000000000","2020-02-09T14:19:15.000000000",1130,822265162.5734]
["2020-02-09T07:19:30.000000000","2020-02-09T14:19:30.000000000",1021,275.5397]
["2020-02-09T07:19:30.000000000","2020-02-09T14:19:30.000000000",1016,477600.0]
["2020-02-09T07:19:45.000000000","2020-02-09T14:19:45.000000000",1019,14800.050000000001]
["2020-02-09T07:19:45.000000000","2020-02-09T14:19:45.000000000",1018,478081.2]
["2020-02-09T07:20:00.000000000","2020-02-09T14:20:00.000000000",1017,476000.0]
["2020-02-09T07:20:00.000000000","2020-02-09T14:20:00.000000000",1020,2983669.0]
["2020-02-09T07:20:00.000000000","2020-02-09T14:20:00.000000000",1133,954.1229]
["2020-02-09T07:20:15.000000000","2020-02-09T14:20:15.000000000",1022,0.01555518]
["2020-02-09T07:20:15.000000000","2020-02-09T14:20:15.000000000",1130,821967392.4072]
["2020-02-09T07:20:30.000000000","2020-02-09T14:20:30.000000000",1021,275.4767]
["2020-02-09T07:20:30.000000000","2020-02-09T14:20:30.000000000",1016,477600.0]
["2020-02-09T07:20:45.000000000","2020-02-09T14:20:45.000000000",1019,14800.050000000001]
["2020-02-09T07:20:45.000000000","2020-02-09T14:20:45.000000000",1018,479906.3]
["2020-02-09T07:21:00.000000000","2020-02-09T14:21:00.000000000",1017,477733.3]
["2020-02-09T07:21:00.000000000","2020-02-09T14:21:00.000000000",1020,2983669.0]
["2020-02-09T07:21:00.000000000","2020-02-09T14:21:00.000000000",1133,956.4708]
["2020-02-09T07:21:15.000000000","2020-02-09T14:21:15.000000000",1022,0.08222024]
["2020-02-09T07:21:15.000000000","2020-02-09T14:21:15.000000000",1130,822172668.8344]
["2020-02-09T07:21:30.000000000","2020-02-09T14:21:30.000000000",1021,275.6285]
["2020-02-09T07:21:30.000000000","2020-02-09T14:21:30.000000000",1016,477700.0]
["2020-02-09T07:21:45.000000000","2020-02-09T14:21:45.000000000",1019,14800.050000000001]
["2020-02-09T07:21:45.000000000","2020-02-09T14:21:45.000000000",1018,478247.9]
["2020-02-09T07:22:00.000000000","2020-02-09T14:22:00.000000000",1017,476000.0]
["2020-02-09T07:22:00.000000000","2020-02-09T14:22:00.000000000",1020,2983669.0]
["2020-02-09T07:22:00.000000000","2020-02-09T14:22:00.000000000",1133,955.6071]
["2020-02-09T07:22:15.000000000","2020-02-09T14:22:15.000000000",1022,0.03333253]
["2020-02-09T07:22:15.000000000","2020-02-09T14:22:15.000000000",1130,822073312.6567]
["2020-02-09T07:22:30.000000000","2020-02-09T14:22:30.000000000",1021,275.5065]
["2020-02-09T07:22:30.000000000","2020-02-09T14:22:30.000000000",1016,477600.0]
["2020-02-09T07:22:45.000000000","2020-02-09T14:22:45.000000000",1019,14800.050000000001]
["2020-02-09T07:22:45.000000000","2020-02-09T14:22:45.000000000",1018,478085.39999999997]
["2020-02-09T07:23:00.000000000","2020-02-09T14:23:00.000000000",1017,477733.3]
["2020-02-09T07:23:00.000000000","2020-02-09T14:23:00.000000000",1020,2983669.0]
["2020-02-09T07:23:00.000000000","2020-02-09T14:23:00.000000000",1133,955.8958]
["2020-02-09T07:23:15.000000000","2020-02-09T14:23:15.000000000",1022,0.05333205]
["2020-02-09T07:23:15.000000000","2020-02-09T14:23:15.000000000",1130,822232043.8475]
["2020-02-09T07:23:30.000000000","2020-02-09T14:23:30.000000000",1021,275.6241]
["2020-02-09T07:23:30.000000000","2020-02-09T14:23:30.000000000",1016,477800.0]
["2020-02-09T07:23:45.000000000","2020-02-09T14:23:45.000000000",1019,14800.050000000001]
["2020-02-09T07:23:45.000000000","2020-02-09T14:23:45.000000000",1018,478110.4]
["2020-02-09T07:24:00.000000000","2020-02-09T14:24:00.000000000",1017,476000.0]
["2020-02-09T07:24:00.000000000","2020-02-09T14:24:00.000000000",1020,2983669.0]
["2020-02-09T07:24:00.000000000","2020-02-09T14:24:00.000000000",1133,954.1625]
["2020-02-09T07:24:15.000000000","2020-02-09T14:24:15.000000000",1022,0.08444241]
["2020-02-09T07:24:15.000000000","2020-02-09T14:24:15.000000000",1130,822046459.6357]
["2020-02-09T07:24:30.000000000","2020-02-09T14:24:30.000000000",1021,275.6241]
["2020-02-09T07:24:30.000000000","2020-02-09T14:24:30.000000000",1016,477900.0]
["2020-02-09T07:24:45.000000000","2020-02-09T14:24:45.000000000",1019,14800.050000000001]
["2020-02-09T07:24:45.000000000","2020-02-09T14:24:45.000000000",1018,478041.7]
["2020-02-09T07:25:00.000000000","2020-02-09T14:25:00.000000000",1017,478000.0]
["2020-02-09T07:25:00.000000000","2020-02-09T14:25:00.000000000",1020,2983669.0]
["2020-02-09T07:25:00.000000000","2020-02-09T14:25:00.000000000",1133,956.1375]
["2020-02-09T07:25:15.000000000","2020-02-09T14:25:15.000000000",1022,0.01555518]
["2020-02-09T07:25:15.000000000","2020-02-09T14:25:15.000000000",1130,822086440.8003]
["2020-02-09T07:25:30.000000000","2020-02-09T14:25:30.000000000",1021,275.5199]
["2020-02-09T07:25:30.000000000","2020-02-09T14:25:30.000000000",1016,477500.0]
["2020-02-09T07:25:45.000000000","2020-02-09T14:25:45.000000000",1019,14800.050000000001]
["2020-02-09T07:25:45.000000000","2020-02-09T14:25:45.000000000",1018,479818.8]
["2020-02-09T07:26:00.000000000","2020-02-09T14:26:00.000000000",1017,476000.0]
["2020-02-09T07:26:00.000000000","2020-02-09T14:26:00.000000000",1020,2983669.0]
["2020-02-09T07:26:00.000000000","2020-02-09T14:26:00.000000000",1133,955.9125]
["2020-02-09T07:26:15.000000000","2020-02-09T14:26:15.000000000",1022,0.06666507]
["2020-02-09T07:26:15.000000000","2020-02-09T14:26:15.000000000",1130,821874600.3013]
["2020-02-09T07:26:30.000000000","2020-02-09T14:26:30.000000000",1021,275.4755]
["2020-02-09T07:26:30.000000000","2020-02-09T14:26:30.000000000",1016,477900.0]
["2020-02-09T07:26:45.000000000","2020-02-09T14:26:45.000000000",1019,14800.050000000001]
["2020-02-09T07:26:45.000000000","2020-02-09T14:26:45.000000000",1018,478102.10000000003]
["2020-02-09T07:27:00.000000000","2020-02-09T14:27:00.000000000",1017,478000.0]
["2020-02-09T07:27:00.000000000","2020-02-09T14:27:00.000000000",1020,2983669.0]
["2020-02-09T07:27:00.000000000","2020-02-09T14:27:00.000000000",1133,957.4458]
["2020-02-09T07:27:15.000000000","2020-02-09T14:27:15.000000000",1022,0.08222024]
["2020-02-09T07:27:15.000000000","2020-02-09T14:27:15.000000000",1130,822126123.598]
["2020-02-09T07:27:30.000000000","2020-02-09T14:27:30.000000000",1021,275.5043]
["2020-02-09T07:27:30.000000000","2020-02-09T14:27:30.000000000",1016,477600.0]
["2020-02-09T07:27:45.000000000","2020-02-09T14:27:45.000000000",1019,14800.050000000001]
["2020-02-09T07:27:45.000000000","2020-02-09T14:27:45.000000000",1018,479610.4]
["2020-02-09T07:28:00.000000000","2020-02-09T14:28:00.000000000",1017,478000.0]
["2020-02-09T07:28:00.000000000","2020-02-09T14:28:00.000000000",1020,2983669.0]
["2020-02-09T07:28:00.000000000","2020-02-09T14:28:00.000000000",1133,957.7083]
["2020-02-09T07:28:15.000000000","2020-02-09T14:28:15.000000000",1022,0.03333253]
["2020-02-09T07:28:15.000000000","2020-02-09T14:28:15.000000000",1130,821775244.1236]
["2020-02-09T07:28:30.000000000","2020-02-09T14:28:30.000000000",1021,275.4777]
["2020-02-09T07:28:30.000000000","2020-02-09T14:28:30.000000000",1016,477800.0]
["2020-02-09T07:28:45.000000000","2020-02-09T14:28:45.000000000",1019,14800.050000000001]
["2020-02-09T07:28:45.000000000","2020-02-09T14:28:45.000000000",1018,479779.2]
["2020-02-09T07:29:00.000000000","2020-02-09T14:29:00.000000000",1017,478000.0]
["2020-02-09T07:29:00.000000000","2020-02-09T14:29:00.000000000",1020,2983669.0]
["2020-02-09T07:29:00.000000000","2020-02-09T14:29:00.000000000",1133,957.7667]
["2020-02-09T07:29:15.000000000","2020-02-09T14:29:15.000000000",1022,0.08222024]
["2020-02-09T07:29:15.000000000","2020-02-09T14:29:15.000000000",1130,822126123.598]
["2020-02-09T07:29:30.000000000","2020-02-09T14:29:30.000000000",1021,275.4688]
["2020-02-09T07:29:30.000000000","2020-02-09T14:29:30.000000000",1016,477800.0]
["2020-02-09T07:29:45.000000000","2020-02-09T14:29:45.000000000",1019,14800.050000000001]
["2020-02-09T07:29:45.000000000","2020-02-09T14:29:45.000000000",1018,479585.39999999997]
["2020-02-09T07:30:00.000000000","2020-02-09T14:30:00.000000000",1017,478000.0]
["2020-02-09T07:30:00.000000000","2020-02-09T14:30:00.000000000",1020,2983669.0]
["2020-02-09T07:30:00.000000000","2020-02-09T14:30:00.000000000",1133,957.6167]
["2020-02-09T07:30:15.000000000","2020-02-09T14:30:15.000000000",1022,0.0999976]
["2020-02-09T07:30:15.000000000","2020-02-09T14:30:15.000000000",1130,821881164.3731]
["2020-02-09T07:30:30.000000000","2020-02-09T14:30:30.000000000",1021,275.491]
["2020-02-09T07:30:30.000000000","2020-02-09T14:30:30.000000000",1016,477800.0]
["2020-02-09T07:30:45.000000000","2020-02-09T14:30:45.000000000",1019,14800.050000000001]
["2020-02-09T07:30:45.000000000","2020-02-09T14:30:45.000000000",1018,479343.8]
["2020-02-09T07:31:00.000000000","2020-02-09T14:31:00.000000000",1017,477733.3]
["2020-02-09T07:31:00.000000000","2020-02-09T14:31:00.000000000",1020,2983669.0]
["2020-02-09T07:31:00.000000000","2020-02-09T14:31:00.000000000",1133,957.3291]
["2020-02-09T07:31:15.000000000","2020-02-09T14:31:15.000000000",1022,0.04888771]
["2020-02-09T07:31:15.000000000","2020-02-09T14:31:15.000000000",1130,821828055.0649]
["2020-02-09T07:31:30.000000000","2020-02-09T14:31:30.000000000",1021,275.4044]
["2020-02-09T07:31:30.000000000","2020-02-09T14:31:30.000000000",1016,477700.0]
["2020-02-09T07:31:45.000000000","2020-02-09T14:31:45.000000000",1019,14800.050000000001]
["2020-02-09T07:31:45.000000000","2020-02-09T14:31:45.000000000",1018,479441.7]
["2020-02-09T07:32:00.000000000","2020-02-09T14:32:00.000000000",1017,478000.0]
["2020-02-09T07:32:00.000000000","2020-02-09T14:32:00.000000000",1020,2983669.0]
["2020-02-09T07:32:00.000000000","2020-02-09T14:32:00.000000000",1133,957.6729]
["2020-02-09T07:32:15.000000000","2020-02-09T14:32:15.000000000",1022,0.03333253]
["2020-02-09T07:32:15.000000000","2020-02-09T14:32:15.000000000",1130,821556541.1859]
["2020-02-09T07:32:30.000000000","2020-02-09T14:32:30.000000000",1021,275.2578]
["2020-02-09T07:32:30.000000000","2020-02-09T14:32:30.000000000",1016,477500.0]
["2020-02-09T07:32:45.000000000","2020-02-09T14:32:45.000000000",1019,14800.050000000001]
["2020-02-09T07:32:45.000000000","2020-02-09T14:32:45.000000000",1018,479500.0]
["2020-02-09T07:33:00.000000000","2020-02-09T14:33:00.000000000",1017,476000.0]
["2020-02-09T07:33:00.000000000","2020-02-09T14:33:00.000000000",1020,2983669.0]
["2020-02-09T07:33:00.000000000","2020-02-09T14:33:00.000000000",1133,955.4063]
["2020-02-09T07:33:15.000000000","2020-02-09T14:33:15.000000000",1022,0.05110988]
["2020-02-09T07:33:15.000000000","2020-02-09T14:33:15.000000000",1130,821178808.6905]
["2020-02-09T07:33:30.000000000","2020-02-09T14:33:30.000000000",1021,275.2778]
["2020-02-09T07:33:30.000000000","2020-02-09T14:33:30.000000000",1016,477400.0]
["2020-02-09T07:33:45.000000000","2020-02-09T14:33:45.000000000",1019,14800.050000000001]
["2020-02-09T07:33:45.000000000","2020-02-09T14:33:45.000000000",1018,479404.2]
["2020-02-09T07:34:00.000000000","2020-02-09T14:34:00.000000000",1017,476000.0]
["2020-02-09T07:34:00.000000000","2020-02-09T14:34:00.000000000",1020,2983669.0]
["2020-02-09T07:34:00.000000000","2020-02-09T14:34:00.000000000",1133,955.6208]
["2020-02-09T07:34:15.000000000","2020-02-09T14:34:15.000000000",1022,0.01777735]
["2020-02-09T07:34:15.000000000","2020-02-09T14:34:15.000000000",1130,821775244.1236]
["2020-02-09T07:34:30.000000000","2020-02-09T14:34:30.000000000",1021,275.3293]
["2020-02-09T07:34:30.000000000","2020-02-09T14:34:30.000000000",1016,477500.0]
["2020-02-09T07:34:45.000000000","2020-02-09T14:34:45.000000000",1019,14800.050000000001]
["2020-02-09T07:34:45.000000000","2020-02-09T14:34:45.000000000",1018,479343.8]
["2020-02-09T07:35:00.000000000","2020-02-09T14:35:00.000000000",1017,476000.0]
["2020-02-09T07:35:00.000000000","2020-02-09T14:35:00.000000000",1020,2983669.0]
["2020-02-09T07:35:00.000000000","2020-02-09T14:35:00.000000000",1133,955.4354]
["2020-02-09T07:35:15.000000000","2020-02-09T14:35:15.000000000",1022,0.04888771]
["2020-02-09T07:35:15.000000000","2020-02-09T14:35:15.000000000",1130,821218789.8551]
["2020-02-09T07:35:30.000000000","2020-02-09T14:35:30.000000000",1021,275.1735]
["2020-02-09T07:35:30.000000000","2020-02-09T14:35:30.000000000",1016,477200.0]
["2020-02-09T07:35:45.000000000","2020-02-09T14:35:45.000000000",1019,14800.050000000001]
["2020-02-09T07:35:45.000000000","2020-02-09T14:35:45.000000000",1018,479083.3]
["2020-02-09T07:36:00.000000000","2020-02-09T14:36:00.000000000",1017,476000.0]
["2020-02-09T07:36:00.000000000","2020-02-09T14:36:00.000000000",1020,2983669.0]
["2020-02-09T07:36:00.000000000","2020-02-09T14:36:00.000000000",1133,955.2396]
["2020-02-09T07:36:15.000000000","2020-02-09T14:36:15.000000000",1022,0.08444241]
["2020-02-09T07:36:15.000000000","2020-02-09T14:36:15.000000000",1130,820980096.3351]
["2020-02-09T07:36:30.000000000","2020-02-09T14:36:30.000000000",1021,275.2151]
["2020-02-09T07:36:30.000000000","2020-02-09T14:36:30.000000000",1016,477500.0]
["2020-02-09T07:36:45.000000000","2020-02-09T14:36:45.000000000",1019,14800.050000000001]
["2020-02-09T07:36:45.000000000","2020-02-09T14:36:45.000000000",1018,479204.2]
["2020-02-09T07:37:00.000000000","2020-02-09T14:37:00.000000000",1017,476000.0]
["2020-02-09T07:37:00.000000000","2020-02-09T14:37:00.000000000",1020,2983669.0]
["2020-02-09T07:37:00.000000000","2020-02-09T14:37:00.000000000",1133,955.2333]
["2020-02-09T07:37:15.000000000","2020-02-09T14:37:15.000000000",1022,0.05110988]
["2020-02-09T07:37:15.000000000","2020-02-09T14:37:15.000000000",1130,821178808.6905]
["2020-02-09T07:37:30.000000000","2020-02-09T14:37:30.000000000",1021,275.2067]
["2020-02-09T07:37:30.000000000","2020-02-09T14:37:30.000000000",1016,477400.0]
["2020-02-09T07:37:45.000000000","2020-02-09T14:37:45.000000000",1019,14800.050000000001]
["2020-02-09T07:37:45.000000000","2020-02-09T14:37:45.000000000",1018,479577.1]
["2020-02-09T07:38:00.000000000","2020-02-09T14:38:00.000000000",1017,476000.0]
["2020-02-09T07:38:00.000000000","2020-02-09T14:38:00.000000000",1020,2983669.0]
["2020-02-09T07:38:00.000000000","2020-02-09T14:38:00.000000000",1133,955.525]
["2020-02-09T07:38:15.000000000","2020-02-09T14:38:15.000000000",1022,0.03333253]
["2020-02-09T07:38:15.000000000","2020-02-09T14:38:15.000000000",1130,821675589.579]
["2020-02-09T07:38:30.000000000","2020-02-09T14:38:30.000000000",1021,275.3732]
["2020-02-09T07:38:30.000000000","2020-02-09T14:38:30.000000000",1016,477500.0]
["2020-02-09T07:38:45.000000000","2020-02-09T14:38:45.000000000",1019,14800.050000000001]
["2020-02-09T07:38:45.000000000","2020-02-09T14:38:45.000000000",1018,479389.6]
["2020-02-09T07:39:00.000000000","2020-02-09T14:39:00.000000000",1017,477733.3]
["2020-02-09T07:39:00.000000000","2020-02-09T14:39:00.000000000",1020,2983669.0]
["2020-02-09T07:39:00.000000000","2020-02-09T14:39:00.000000000",1133,957.2771]
["2020-02-09T07:39:15.000000000","2020-02-09T14:39:15.000000000",1022,0.03111036]
["2020-02-09T07:39:15.000000000","2020-02-09T14:39:15.000000000",1130,821384383.4846]
["2020-02-09T07:39:30.000000000","2020-02-09T14:39:30.000000000",1021,275.3423]
["2020-02-09T07:39:30.000000000","2020-02-09T14:39:30.000000000",1016,477600.0]
["2020-02-09T07:39:45.000000000","2020-02-09T14:39:45.000000000",1019,14800.050000000001]
["2020-02-09T07:39:45.000000000","2020-02-09T14:39:45.000000000",1018,479533.3]
["2020-02-09T07:40:00.000000000","2020-02-09T14:40:00.000000000",1017,476000.0]
["2020-02-09T07:40:00.000000000","2020-02-09T14:40:00.000000000",1020,2983669.0]
["2020-02-09T07:40:00.000000000","2020-02-09T14:40:00.000000000",1133,955.3625]
["2020-02-09T07:40:15.000000000","2020-02-09T14:40:15.000000000",1022,0.06666507]
["2020-02-09T07:40:15.000000000","2020-02-09T14:40:15.000000000",1130,821523422.46]
["2020-02-09T07:40:30.000000000","2020-02-09T14:40:30.000000000",1021,275.3245]
["2020-02-09T07:40:30.000000000","2020-02-09T14:40:30.000000000",1016,477700.0]
["2020-02-09T07:40:45.000000000","2020-02-09T14:40:45.000000000",1019,14800.050000000001]
["2020-02-09T07:40:45.000000000","2020-02-09T14:40:45.000000000",1018,479375.0]
["2020-02-09T07:41:00.000000000","2020-02-09T14:41:00.000000000",1017,476000.0]
["2020-02-09T07:41:00.000000000","2020-02-09T14:41:00.000000000",1020,2983669.0]
["2020-02-09T07:41:00.000000000","2020-02-09T14:41:00.000000000",1133,954.3896]
["2020-02-09T07:41:15.000000000","2020-02-09T14:41:15.000000000",1022,0.06666507]
["2020-02-09T07:41:15.000000000","2020-02-09T14:41:15.000000000",1130,821265036.7246]
["2020-02-09T07:41:30.000000000","2020-02-09T14:41:30.000000000",1021,275.2978]
["2020-02-09T07:41:30.000000000","2020-02-09T14:41:30.000000000",1016,477600.0]
["2020-02-09T07:41:45.000000000","2020-02-09T14:41:45.000000000",1019,14800.050000000001]
["2020-02-09T07:41:45.000000000","2020-02-09T14:41:45.000000000",1018,479400.0]
["2020-02-09T07:42:00.000000000","2020-02-09T14:42:00.000000000",1017,476000.0]
["2020-02-09T07:42:00.000000000","2020-02-09T14:42:00.000000000",1020,2983669.0]
["2020-02-09T07:42:00.000000000","2020-02-09T14:42:00.000000000",1133,955.8521]
["2020-02-09T07:42:15.000000000","2020-02-09T14:42:15.000000000",1022,0.08222024]
["2020-02-09T07:42:15.000000000","2020-02-09T14:42:15.000000000",1130,821384383.4846]
["2020-02-09T07:42:30.000000000","2020-02-09T14:42:30.000000000",1021,275.3244]
["2020-02-09T07:42:30.000000000","2020-02-09T14:42:30.000000000",1016,477100.0]
["2020-02-09T07:42:45.000000000","2020-02-09T14:42:45.000000000",1019,14800.050000000001]
["2020-02-09T07:42:45.000000000","2020-02-09T14:42:45.000000000",1018,479827.1]
["2020-02-09T07:43:00.000000000","2020-02-09T14:43:00.000000000",1017,476000.0]
["2020-02-09T07:43:00.000000000","2020-02-09T14:43:00.000000000",1020,2983669.0]
["2020-02-09T07:43:00.000000000","2020-02-09T14:43:00.000000000",1133,955.8208]
["2020-02-09T07:43:15.000000000","2020-02-09T14:43:15.000000000",1022,0.0644429]
["2020-02-09T07:43:15.000000000","2020-02-09T14:43:15.000000000",1130,821808362.8495]
["2020-02-09T07:43:30.000000000","2020-02-09T14:43:30.000000000",1021,275.2867]
["2020-02-09T07:43:30.000000000","2020-02-09T14:43:30.000000000",1016,477000.0]
["2020-02-09T07:43:45.000000000","2020-02-09T14:43:45.000000000",1019,14800.050000000001]
["2020-02-09T07:43:45.000000000","2020-02-09T14:43:45.000000000",1018,479752.1]
["2020-02-09T07:44:00.000000000","2020-02-09T14:44:00.000000000",1017,476000.0]
["2020-02-09T07:44:00.000000000","2020-02-09T14:44:00.000000000",1020,2983669.0]
["2020-02-09T07:44:00.000000000","2020-02-09T14:44:00.000000000",1133,955.7433]
["2020-02-09T07:44:15.000000000","2020-02-09T14:44:15.000000000",1022,0.0644429]
["2020-02-09T07:44:15.000000000","2020-02-09T14:44:15.000000000",1130,821298155.4505]
["2020-02-09T07:44:30.000000000","2020-02-09T14:44:30.000000000",1021,275.3932]
["2020-02-09T07:44:30.000000000","2020-02-09T14:44:30.000000000",1016,477200.0]
["2020-02-09T07:44:45.000000000","2020-02-09T14:44:45.000000000",1019,14800.050000000001]
["2020-02-09T07:44:45.000000000","2020-02-09T14:44:45.000000000",1018,479658.3]
["2020-02-09T07:45:00.000000000","2020-02-09T14:45:00.000000000",1017,476000.0]
["2020-02-09T07:45:00.000000000","2020-02-09T14:45:00.000000000",1020,2983669.0]
["2020-02-09T07:45:00.000000000","2020-02-09T14:45:00.000000000",1133,955.5792]
["2020-02-09T07:45:15.000000000","2020-02-09T14:45:15.000000000",1022,0.03333253]
["2020-02-09T07:45:15.000000000","2020-02-09T14:45:15.000000000",1130,820880740.1574]
["2020-02-09T07:45:30.000000000","2020-02-09T14:45:30.000000000",1021,275.1068]
["2020-02-09T07:45:30.000000000","2020-02-09T14:45:30.000000000",1016,476900.0]
["2020-02-09T07:45:45.000000000","2020-02-09T14:45:45.000000000",1019,14800.050000000001]
["2020-02-09T07:45:45.000000000","2020-02-09T14:45:45.000000000",1018,479516.7]
["2020-02-09T07:46:00.000000000","2020-02-09T14:46:00.000000000",1017,476000.0]
["2020-02-09T07:46:00.000000000","2020-02-09T14:46:00.000000000",1020,2983669.0]
["2020-02-09T07:46:00.000000000","2020-02-09T14:46:00.000000000",1133,955.5917]
["2020-02-09T07:46:15.000000000","2020-02-09T14:46:15.000000000",1022,0.01777735]
["2020-02-09T07:46:15.000000000","2020-02-09T14:46:15.000000000",1130,821251908.581]
["2020-02-09T07:46:30.000000000","2020-02-09T14:46:30.000000000",1021,275.269]
["2020-02-09T07:46:30.000000000","2020-02-09T14:46:30.000000000",1016,477300.0]
["2020-02-09T07:46:45.000000000","2020-02-09T14:46:45.000000000",1019,14800.050000000001]
["2020-02-09T07:46:45.000000000","2020-02-09T14:46:45.000000000",1018,479625.0]
["2020-02-09T07:47:00.000000000","2020-02-09T14:47:00.000000000",1017,476000.0]
["2020-02-09T07:47:00.000000000","2020-02-09T14:47:00.000000000",1020,2983669.0]
["2020-02-09T07:47:00.000000000","2020-02-09T14:47:00.000000000",1133,955.5313]
["2020-02-09T07:47:15.000000000","2020-02-09T14:47:15.000000000",1022,0.06666507]
["2020-02-09T07:47:15.000000000","2020-02-09T14:47:15.000000000",1130,820370831.1253]
["2020-02-09T07:47:30.000000000","2020-02-09T14:47:30.000000000",1021,274.8916]
["2020-02-09T07:47:30.000000000","2020-02-09T14:47:30.000000000",1016,477100.0]
["2020-02-09T07:47:45.000000000","2020-02-09T14:47:45.000000000",1019,14800.050000000001]
["2020-02-09T07:47:45.000000000","2020-02-09T14:47:45.000000000",1018,479304.19999999995]
["2020-02-09T07:48:00.000000000","2020-02-09T14:48:00.000000000",1017,476000.0]
["2020-02-09T07:48:00.000000000","2020-02-09T14:48:00.000000000",1020,2983669.0]
["2020-02-09T07:48:00.000000000","2020-02-09T14:48:00.000000000",1133,955.4085]
["2020-02-09T07:48:15.000000000","2020-02-09T14:48:15.000000000",1022,0.08444241]
["2020-02-09T07:48:15.000000000","2020-02-09T14:48:15.000000000",1130,820966968.1915]
["2020-02-09T07:48:30.000000000","2020-02-09T14:48:30.000000000",1021,275.1091]
["2020-02-09T07:48:30.000000000","2020-02-09T14:48:30.000000000",1016,477100.0]
["2020-02-09T07:48:45.000000000","2020-02-09T14:48:45.000000000",1019,14800.050000000001]
["2020-02-09T07:48:45.000000000","2020-02-09T14:48:45.000000000",1018,479641.7]
["2020-02-09T07:49:00.000000000","2020-02-09T14:49:00.000000000",1017,476000.0]
["2020-02-09T07:49:00.000000000","2020-02-09T14:49:00.000000000",1020,2983669.0]
["2020-02-09T07:49:00.000000000","2020-02-09T14:49:00.000000000",1133,955.4188]
["2020-02-09T07:49:15.000000000","2020-02-09T14:49:15.000000000",1022,0.08444241]
["2020-02-09T07:49:15.000000000","2020-02-09T14:49:15.000000000",1130,820808237.0007]
["2020-02-09T07:49:30.000000000","2020-02-09T14:49:30.000000000",1021,274.9915]
["2020-02-09T07:49:30.000000000","2020-02-09T14:49:30.000000000",1016,476900.0]
["2020-02-09T07:49:45.000000000","2020-02-09T14:49:45.000000000",1019,14800.050000000001]
["2020-02-09T07:49:45.000000000","2020-02-09T14:49:45.000000000",1018,478933.3]
["2020-02-09T07:50:00.000000000","2020-02-09T14:50:00.000000000",1017,476000.0]
["2020-02-09T07:50:00.000000000","2020-02-09T14:50:00.000000000",1020,2983669.0]
["2020-02-09T07:50:00.000000000","2020-02-09T14:50:00.000000000",1133,954.9208]
["2020-02-09T07:50:15.000000000","2020-02-09T14:50:15.000000000",1022,0.06666507]
["2020-02-09T07:50:15.000000000","2020-02-09T14:50:15.000000000",1130,820145862.4827]
["2020-02-09T07:50:30.000000000","2020-02-09T14:50:30.000000000",1021,275.0492]
["2020-02-09T07:50:30.000000000","2020-02-09T14:50:30.000000000",1016,476600.0]
["2020-02-09T07:50:45.000000000","2020-02-09T14:50:45.000000000",1019,14800.050000000001]
["2020-02-09T07:50:45.000000000","2020-02-09T14:50:45.000000000",1018,479379.2]
["2020-02-09T07:51:00.000000000","2020-02-09T14:51:00.000000000",1017,476000.0]
["2020-02-09T07:51:00.000000000","2020-02-09T14:51:00.000000000",1020,2983669.0]
["2020-02-09T07:51:00.000000000","2020-02-09T14:51:00.000000000",1133,955.2313]
["2020-02-09T07:51:15.000000000","2020-02-09T14:51:15.000000000",1022,0.0355547]
["2020-02-09T07:51:15.000000000","2020-02-09T14:51:15.000000000",1130,820582969.9912]
["2020-02-09T07:51:30.000000000","2020-02-09T14:51:30.000000000",1021,275.1491]
["2020-02-09T07:51:30.000000000","2020-02-09T14:51:30.000000000",1016,477100.0]
["2020-02-09T07:51:45.000000000","2020-02-09T14:51:45.000000000",1019,14800.050000000001]
["2020-02-09T07:51:45.000000000","2020-02-09T14:51:45.000000000",1018,479427.1]
["2020-02-09T07:52:00.000000000","2020-02-09T14:52:00.000000000",1017,476000.0]
["2020-02-09T07:52:00.000000000","2020-02-09T14:52:00.000000000",1020,2983669.0]
["2020-02-09T07:52:00.000000000","2020-02-09T14:52:00.000000000",1133,955.0792]
["2020-02-09T07:52:15.000000000","2020-02-09T14:52:15.000000000",1022,0.06888723]
["2020-02-09T07:52:15.000000000","2020-02-09T14:52:15.000000000",1130,820549851.2653]
["2020-02-09T07:52:30.000000000","2020-02-09T14:52:30.000000000",1021,274.8938]
["2020-02-09T07:52:30.000000000","2020-02-09T14:52:30.000000000",1016,476600.0]
["2020-02-09T07:52:45.000000000","2020-02-09T14:52:45.000000000",1019,14800.050000000001]
["2020-02-09T07:52:45.000000000","2020-02-09T14:52:45.000000000",1018,479093.8]
["2020-02-09T07:53:00.000000000","2020-02-09T14:53:00.000000000",1017,476000.0]
["2020-02-09T07:53:00.000000000","2020-02-09T14:53:00.000000000",1020,2983669.0]
["2020-02-09T07:53:00.000000000","2020-02-09T14:53:00.000000000",1133,955.3125]
["2020-02-09T07:53:15.000000000","2020-02-09T14:53:15.000000000",1022,0.06666507]
["2020-02-09T07:53:15.000000000","2020-02-09T14:53:15.000000000",1130,820271474.9476]
["2020-02-09T07:53:30.000000000","2020-02-09T14:53:30.000000000",1021,274.805]
["2020-02-09T07:53:30.000000000","2020-02-09T14:53:30.000000000",1016,476300.0]
["2020-02-09T07:53:45.000000000","2020-02-09T14:53:45.000000000",1019,14800.050000000001]
["2020-02-09T07:53:45.000000000","2020-02-09T14:53:45.000000000",1018,478752.1]
["2020-02-09T07:54:00.000000000","2020-02-09T14:54:00.000000000",1017,476000.0]
["2020-02-09T07:54:00.000000000","2020-02-09T14:54:00.000000000",1020,2983669.0]
["2020-02-09T07:54:00.000000000","2020-02-09T14:54:00.000000000",1133,955.0396]
["2020-02-09T07:54:15.000000000","2020-02-09T14:54:15.000000000",1022,0.0]
["2020-02-09T07:54:15.000000000","2020-02-09T14:54:15.000000000",1130,820092454.8076]
["2020-02-09T07:54:30.000000000","2020-02-09T14:54:30.000000000",1021,274.8205]
["2020-02-09T07:54:30.000000000","2020-02-09T14:54:30.000000000",1016,476800.0]
["2020-02-09T07:54:45.000000000","2020-02-09T14:54:45.000000000",1019,14800.050000000001]
["2020-02-09T07:54:45.000000000","2020-02-09T14:54:45.000000000",1018,478847.89999999997]
["2020-02-09T07:55:00.000000000","2020-02-09T14:55:00.000000000",1017,476000.0]
["2020-02-09T07:55:00.000000000","2020-02-09T14:55:00.000000000",1020,2983669.0]
["2020-02-09T07:55:00.000000000","2020-02-09T14:55:00.000000000",1133,954.9417]
["2020-02-09T07:55:15.000000000","2020-02-09T14:55:15.000000000",1022,0.06888723]
["2020-02-09T07:55:15.000000000","2020-02-09T14:55:15.000000000",1130,820722008.9666]
["2020-02-09T07:55:30.000000000","2020-02-09T14:55:30.000000000",1021,275.0248]
["2020-02-09T07:55:30.000000000","2020-02-09T14:55:30.000000000",1016,476500.0]
["2020-02-09T07:55:45.000000000","2020-02-09T14:55:45.000000000",1019,14800.050000000001]
["2020-02-09T07:55:45.000000000","2020-02-09T14:55:45.000000000",1018,479139.6]
["2020-02-09T07:56:00.000000000","2020-02-09T14:56:00.000000000",1017,476000.0]
["2020-02-09T07:56:00.000000000","2020-02-09T14:56:00.000000000",1020,2983669.0]
["2020-02-09T07:56:00.000000000","2020-02-09T14:56:00.000000000",1133,955.3167]
["2020-02-09T07:56:15.000000000","2020-02-09T14:56:15.000000000",1022,0.0999976]
["2020-02-09T07:56:15.000000000","2020-02-09T14:56:15.000000000",1130,820715444.8948]
["2020-02-09T07:56:30.000000000","2020-02-09T14:56:30.000000000",1021,275.0676]
["2020-02-09T07:56:30.000000000","2020-02-09T14:56:30.000000000",1016,476700.0]
["2020-02-09T07:56:45.000000000","2020-02-09T14:56:45.000000000",1019,14800.050000000001]
["2020-02-09T07:56:45.000000000","2020-02-09T14:56:45.000000000",1018,479406.3]
["2020-02-09T07:57:00.000000000","2020-02-09T14:57:00.000000000",1017,476000.0]
["2020-02-09T07:57:00.000000000","2020-02-09T14:57:00.000000000",1020,2983669.0]
["2020-02-09T07:57:00.000000000","2020-02-09T14:57:00.000000000",1133,955.2458]
["2020-02-09T07:57:15.000000000","2020-02-09T14:57:15.000000000",1022,0.0644429]
["2020-02-09T07:57:15.000000000","2020-02-09T14:57:15.000000000",1130,820828227.583]
["2020-02-09T07:57:30.000000000","2020-02-09T14:57:30.000000000",1021,275.1269]
["2020-02-09T07:57:30.000000000","2020-02-09T14:57:30.000000000",1016,477300.0]
["2020-02-09T07:57:45.000000000","2020-02-09T14:57:45.000000000",1019,14800.050000000001]
["2020-02-09T07:57:45.000000000","2020-02-09T14:57:45.000000000",1018,479285.39999999997]
["2020-02-09T07:58:00.000000000","2020-02-09T14:58:00.000000000",1017,476000.0]
["2020-02-09T07:58:00.000000000","2020-02-09T14:58:00.000000000",1020,2983669.0]
["2020-02-09T07:58:00.000000000","2020-02-09T14:58:00.000000000",1133,955.3563]
["2020-02-09T07:58:15.000000000","2020-02-09T14:58:15.000000000",1022,0.03111036]
["2020-02-09T07:58:15.000000000","2020-02-09T14:58:15.000000000",1130,820927285.3938]
["2020-02-09T07:58:30.000000000","2020-02-09T14:58:30.000000000",1021,275.1246]
["2020-02-09T07:58:30.000000000","2020-02-09T14:58:30.000000000",1016,476900.0]
["2020-02-09T07:58:45.000000000","2020-02-09T14:58:45.000000000",1019,14800.050000000001]
["2020-02-09T07:58:45.000000000","2020-02-09T14:58:45.000000000",1018,479058.3]
["2020-02-09T07:59:00.000000000","2020-02-09T14:59:00.000000000",1017,476000.0]
["2020-02-09T07:59:00.000000000","2020-02-09T14:59:00.000000000",1020,2983669.0]
["2020-02-09T07:59:00.000000000","2020-02-09T14:59:00.000000000",1133,955.1604]
["2020-02-09T07:59:15.000000000","2020-02-09T14:59:15.000000000",1022,0.06666507]
["2020-02-09T07:59:15.000000000","2020-02-09T14:59:15.000000000",1130,820834791.6548]
["2020-02-09T07:59:30.000000000","2020-02-09T14:59:30.000000000",1021,275.0892]
["2020-02-09T07:59:30.000000000","2020-02-09T14:59:30.000000000",1016,476600.0]
["2020-02-09T07:59:45.000000000","2020-02-09T14:59:45.000000000",1019,14800.050000000001]
["2020-02-09T07:59:45.000000000","2020-02-09T14:59:45.000000000",1018,479033.3]
["2020-02-09T08:00:00.000000000","2020-02-09T15:00:00.000000000",1017,476000.0]
["2020-02-09T08:00:00.000000000","2020-02-09T15:00:00.000000000",1020,2983669.0]
["2020-02-09T08:00:00.000000000","2020-02-09T15:00:00.000000000",1133,954.8396]
["2020-02-09T08:00:15.000000000","2020-02-09T15:00:15.000000000",1022,0.05714149]
["2020-02-09T08:00:15.000000000","2020-02-09T15:00:15.000000000",1130,819986832.925]
["2020-02-09T08:00:30.000000000","2020-02-09T15:00:30.000000000",1021,274.8783]
["2020-02-09T08:00:30.000000000","2020-02-09T15:00:30.000000000",1016,476600.0]
["2020-02-09T08:00:45.000000000","2020-02-09T15:00:45.000000000",1019,14800.050000000001]
["2020-02-09T08:00:45.000000000","2020-02-09T15:00:45.000000000",1018,478972.89999999997]
["2020-02-09T08:01:00.000000000","2020-02-09T15:01:00.000000000",1017,476000.0]
["2020-02-09T08:01:00.000000000","2020-02-09T15:01:00.000000000",1020,2983669.0]
["2020-02-09T08:01:00.000000000","2020-02-09T15:01:00.000000000",1133,954.9979]
["2020-02-09T08:01:15.000000000","2020-02-09T15:01:15.000000000",1022,0.08222024]
["2020-02-09T08:01:15.000000000","2020-02-09T15:01:15.000000000",1130,820145862.4827]
["2020-02-09T08:01:30.000000000","2020-02-09T15:01:30.000000000",1021,274.9781]
["2020-02-09T08:01:30.000000000","2020-02-09T15:01:30.000000000",1016,476700.0]
["2020-02-09T08:01:45.000000000","2020-02-09T15:01:45.000000000",1019,14800.050000000001]
["2020-02-09T08:01:45.000000000","2020-02-09T15:01:45.000000000",1018,478979.2]
["2020-02-09T08:02:00.000000000","2020-02-09T15:02:00.000000000",1017,476000.0]
["2020-02-09T08:02:00.000000000","2020-02-09T15:02:00.000000000",1020,2983669.0]
["2020-02-09T08:02:00.000000000","2020-02-09T15:02:00.000000000",1133,954.8687]
["2020-02-09T08:02:15.000000000","2020-02-09T15:02:15.000000000",1022,0.0999976]
["2020-02-09T08:02:15.000000000","2020-02-09T15:02:15.000000000",1130,820384257.6358]
["2020-02-09T08:02:30.000000000","2020-02-09T15:02:30.000000000",1021,274.9404]
["2020-02-09T08:02:30.000000000","2020-02-09T15:02:30.000000000",1016,476800.0]
["2020-02-09T08:02:45.000000000","2020-02-09T15:02:45.000000000",1019,14800.050000000001]
["2020-02-09T08:02:45.000000000","2020-02-09T15:02:45.000000000",1018,479014.6]
["2020-02-09T08:03:00.000000000","2020-02-09T15:03:00.000000000",1017,476000.0]
["2020-02-09T08:03:00.000000000","2020-02-09T15:03:00.000000000",1020,2983669.0]
["2020-02-09T08:03:00.000000000","2020-02-09T15:03:00.000000000",1133,954.8708]
["2020-02-09T08:03:15.000000000","2020-02-09T15:03:15.000000000",1022,0.06666507]
["2020-02-09T08:03:15.000000000","2020-02-09T15:03:15.000000000",1130,820086189.1027]
["2020-02-09T08:03:30.000000000","2020-02-09T15:03:30.000000000",1021,274.8583]
["2020-02-09T08:03:30.000000000","2020-02-09T15:03:30.000000000",1016,477000.0]
["2020-02-09T08:03:45.000000000","2020-02-09T15:03:45.000000000",1019,14800.050000000001]
["2020-02-09T08:03:45.000000000","2020-02-09T15:03:45.000000000",1018,478887.5]
["2020-02-09T08:04:00.000000000","2020-02-09T15:04:00.000000000",1017,476000.0]
["2020-02-09T08:04:00.000000000","2020-02-09T15:04:00.000000000",1020,2983669.0]
["2020-02-09T08:04:00.000000000","2020-02-09T15:04:00.000000000",1133,954.7667]
["2020-02-09T08:04:15.000000000","2020-02-09T15:04:15.000000000",1022,0.0]
["2020-02-09T08:04:15.000000000","2020-02-09T15:04:15.000000000",1130,820125871.9004]
["2020-02-09T08:04:30.000000000","2020-02-09T15:04:30.000000000",1021,274.8249]
["2020-02-09T08:04:30.000000000","2020-02-09T15:04:30.000000000",1016,476700.0]
["2020-02-09T08:04:45.000000000","2020-02-09T15:04:45.000000000",1019,14800.050000000001]
["2020-02-09T08:04:45.000000000","2020-02-09T15:04:45.000000000",1018,478702.1]
["2020-02-09T08:05:00.000000000","2020-02-09T15:05:00.000000000",1017,476000.0]
["2020-02-09T08:05:00.000000000","2020-02-09T15:05:00.000000000",1020,2983669.0]
["2020-02-09T08:05:00.000000000","2020-02-09T15:05:00.000000000",1133,954.8563]
["2020-02-09T08:05:15.000000000","2020-02-09T15:05:15.000000000",1022,0.05110988]
["2020-02-09T08:05:15.000000000","2020-02-09T15:05:15.000000000",1130,820245218.6604]
["2020-02-09T08:05:30.000000000","2020-02-09T15:05:30.000000000",1021,274.9227]
["2020-02-09T08:05:30.000000000","2020-02-09T15:05:30.000000000",1016,476700.0]
["2020-02-09T08:05:45.000000000","2020-02-09T15:05:45.000000000",1019,14800.050000000001]
["2020-02-09T08:05:45.000000000","2020-02-09T15:05:45.000000000",1018,478847.89999999997]
["2020-02-09T08:06:00.000000000","2020-02-09T15:06:00.000000000",1017,476000.0]
["2020-02-09T08:06:00.000000000","2020-02-09T15:06:00.000000000",1020,2983669.0]
["2020-02-09T08:06:00.000000000","2020-02-09T15:06:00.000000000",1133,954.6362]
["2020-02-09T08:06:15.000000000","2020-02-09T15:06:15.000000000",1020,2983669.0]
["2020-02-09T08:06:30.000000000","2020-02-09T15:06:30.000000000",1017,476000.0]
["2020-02-09T08:06:30.000000000","2020-02-09T15:06:30.000000000",1020,2983669.0]
["2020-02-09T08:06:30.000000000","2020-02-09T15:06:30.000000000",1133,955.4063]
["2020-02-09T08:06:45.000000000","2020-02-09T15:06:45.000000000",1022,0.0]
["2020-02-09T08:06:45.000000000","2020-02-09T15:06:45.000000000",1130,820523296.6112]
["2020-02-09T08:07:00.000000000","2020-02-09T15:07:00.000000000",1021,274.976]
["2020-02-09T08:07:00.000000000","2020-02-09T15:07:00.000000000",1016,476800.0]
["2020-02-09T08:07:15.000000000","2020-02-09T15:07:15.000000000",1019,14800.050000000001]
["2020-02-09T08:07:15.000000000","2020-02-09T15:07:15.000000000",1018,478570.80000000005]
["2020-02-09T08:07:30.000000000","2020-02-09T15:07:30.000000000",1017,476000.0]
["2020-02-09T08:07:30.000000000","2020-02-09T15:07:30.000000000",1020,2983669.0]
["2020-02-09T08:07:30.000000000","2020-02-09T15:07:30.000000000",1133,954.8833]
["2020-02-09T08:07:45.000000000","2020-02-09T15:07:45.000000000",1022,0.01555518]
["2020-02-09T08:07:45.000000000","2020-02-09T15:07:45.000000000",1130,820430504.5053]
["2020-02-09T08:08:00.000000000","2020-02-09T15:08:00.000000000",1021,274.976]
["2020-02-09T08:08:00.000000000","2020-02-09T15:08:00.000000000",1016,476900.0]
["2020-02-09T08:08:15.000000000","2020-02-09T15:08:15.000000000",1019,14800.050000000001]
["2020-02-09T08:08:15.000000000","2020-02-09T15:08:15.000000000",1018,478779.2]
["2020-02-09T08:08:30.000000000","2020-02-09T15:08:30.000000000",1017,476000.0]
["2020-02-09T08:08:30.000000000","2020-02-09T15:08:30.000000000",1020,2983669.0]
["2020-02-09T08:08:30.000000000","2020-02-09T15:08:30.000000000",1133,954.6875]
["2020-02-09T08:08:45.000000000","2020-02-09T15:08:45.000000000",1022,0.08571223]
["2020-02-09T08:09:00.000000000","2020-02-09T15:09:00.000000000",1017,476000.0]
["2020-02-09T08:09:00.000000000","2020-02-09T15:09:00.000000000",1020,2983669.0]
["2020-02-09T08:09:00.000000000","2020-02-09T15:09:00.000000000",1133,954.5]
["2020-02-09T08:09:15.000000000","2020-02-09T15:09:15.000000000",1022,0.06888723]
["2020-02-09T08:09:15.000000000","2020-02-09T15:09:15.000000000",1130,820073060.9591]
["2020-02-09T08:09:30.000000000","2020-02-09T15:09:30.000000000",1021,275.0403]
["2020-02-09T08:09:30.000000000","2020-02-09T15:09:30.000000000",1016,477000.0]
["2020-02-09T08:09:45.000000000","2020-02-09T15:09:45.000000000",1019,14800.050000000001]
["2020-02-09T08:09:45.000000000","2020-02-09T15:09:45.000000000",1018,479370.8]
["2020-02-09T08:10:00.000000000","2020-02-09T15:10:00.000000000",1017,476000.0]
["2020-02-09T08:10:00.000000000","2020-02-09T15:10:00.000000000",1020,2983669.0]
["2020-02-09T08:10:00.000000000","2020-02-09T15:10:00.000000000",1133,954.9333]
["2020-02-09T08:10:15.000000000","2020-02-09T15:10:15.000000000",1022,0.04285612]
["2020-02-09T08:10:15.000000000","2020-02-09T15:10:15.000000000",1130,820596993.2355]
["2020-02-09T08:10:30.000000000","2020-02-09T15:10:30.000000000",1021,274.9937]
["2020-02-09T08:10:30.000000000","2020-02-09T15:10:30.000000000",1016,476900.0]
["2020-02-09T08:10:45.000000000","2020-02-09T15:10:45.000000000",1019,14800.050000000001]
["2020-02-09T08:10:45.000000000","2020-02-09T15:10:45.000000000",1018,478668.8]
["2020-02-09T08:11:00.000000000","2020-02-09T15:11:00.000000000",1017,476000.0]
["2020-02-09T08:11:00.000000000","2020-02-09T15:11:00.000000000",1020,2983669.0]
["2020-02-09T08:11:00.000000000","2020-02-09T15:11:00.000000000",1133,954.7542]
["2020-02-09T08:11:15.000000000","2020-02-09T15:11:15.000000000",1022,0.08222024]
["2020-02-09T08:11:15.000000000","2020-02-09T15:11:15.000000000",1130,820728573.0384]
["2020-02-09T08:11:30.000000000","2020-02-09T15:11:30.000000000",1021,275.0403]
["2020-02-09T08:11:30.000000000","2020-02-09T15:11:30.000000000",1016,477100.0]
["2020-02-09T08:11:45.000000000","2020-02-09T15:11:45.000000000",1019,14800.050000000001]
["2020-02-09T08:11:45.000000000","2020-02-09T15:11:45.000000000",1018,479168.8]
["2020-02-09T08:12:00.000000000","2020-02-09T15:12:00.000000000",1017,476000.0]
["2020-02-09T08:12:00.000000000","2020-02-09T15:12:00.000000000",1020,2983669.0]
["2020-02-09T08:12:00.000000000","2020-02-09T15:12:00.000000000",1133,955.4146]
["2020-02-09T08:12:15.000000000","2020-02-09T15:12:15.000000000",1022,0.0]
["2020-02-09T08:12:15.000000000","2020-02-09T15:12:15.000000000",1130,820185545.2804]
["2020-02-09T08:12:30.000000000","2020-02-09T15:12:30.000000000",1021,274.8916]
["2020-02-09T08:12:30.000000000","2020-02-09T15:12:30.000000000",1016,477100.0]
["2020-02-09T08:12:45.000000000","2020-02-09T15:12:45.000000000",1019,14800.050000000001]
["2020-02-09T08:12:45.000000000","2020-02-09T15:12:45.000000000",1018,479162.5]
["2020-02-09T08:13:00.000000000","2020-02-09T15:13:00.000000000",1017,476000.0]
["2020-02-09T08:13:00.000000000","2020-02-09T15:13:00.000000000",1020,2983669.0]
["2020-02-09T08:13:00.000000000","2020-02-09T15:13:00.000000000",1133,955.2229]
["2020-02-09T08:13:15.000000000","2020-02-09T15:13:15.000000000",1022,0.0355547]
["2020-02-09T08:13:15.000000000","2020-02-09T15:13:15.000000000",1130,820781383.9797]
["2020-02-09T08:13:30.000000000","2020-02-09T15:13:30.000000000",1021,275.0381]
["2020-02-09T08:13:30.000000000","2020-02-09T15:13:30.000000000",1016,477100.0]
["2020-02-09T08:13:45.000000000","2020-02-09T15:13:45.000000000",1019,14800.050000000001]
["2020-02-09T08:13:45.000000000","2020-02-09T15:13:45.000000000",1018,478931.2]
["2020-02-09T08:14:00.000000000","2020-02-09T15:14:00.000000000",1017,476000.0]
["2020-02-09T08:14:00.000000000","2020-02-09T15:14:00.000000000",1020,2983669.0]
["2020-02-09T08:14:00.000000000","2020-02-09T15:14:00.000000000",1133,954.8375]
["2020-02-09T08:14:15.000000000","2020-02-09T15:14:15.000000000",1022,0.08222024]
["2020-02-09T08:14:15.000000000","2020-02-09T15:14:15.000000000",1130,819854358.0214]
["2020-02-09T08:14:30.000000000","2020-02-09T15:14:30.000000000",1021,274.7318]
["2020-02-09T08:14:30.000000000","2020-02-09T15:14:30.000000000",1016,476600.0]
["2020-02-09T08:14:45.000000000","2020-02-09T15:14:45.000000000",1019,14800.050000000001]
["2020-02-09T08:14:45.000000000","2020-02-09T15:14:45.000000000",1018,478612.5]
["2020-02-09T08:15:00.000000000","2020-02-09T15:15:00.000000000",1017,476000.0]
["2020-02-09T08:15:00.000000000","2020-02-09T15:15:00.000000000",1020,2983669.0]
["2020-02-09T08:15:00.000000000","2020-02-09T15:15:00.000000000",1133,954.7229]
["2020-02-09T08:15:15.000000000","2020-02-09T15:15:15.000000000",1022,0.06666507]
["2020-02-09T08:15:15.000000000","2020-02-09T15:15:15.000000000",1130,820490177.8853]
["2020-02-09T08:15:30.000000000","2020-02-09T15:15:30.000000000",1021,274.936]
["2020-02-09T08:15:30.000000000","2020-02-09T15:15:30.000000000",1016,477100.0]
["2020-02-09T08:15:45.000000000","2020-02-09T15:15:45.000000000",1019,14800.050000000001]
["2020-02-09T08:15:45.000000000","2020-02-09T15:15:45.000000000",1018,479183.3]
["2020-02-09T08:16:00.000000000","2020-02-09T15:16:00.000000000",1017,476000.0]
["2020-02-09T08:16:00.000000000","2020-02-09T15:16:00.000000000",1020,2983669.0]
["2020-02-09T08:16:00.000000000","2020-02-09T15:16:00.000000000",1133,955.4104]
["2020-02-09T08:16:15.000000000","2020-02-09T15:16:15.000000000",1022,0.08444241]
["2020-02-09T08:16:15.000000000","2020-02-09T15:16:15.000000000",1130,820682027.802]
["2020-02-09T08:16:30.000000000","2020-02-09T15:16:30.000000000",1021,274.8982]
["2020-02-09T08:16:30.000000000","2020-02-09T15:16:30.000000000",1016,476500.0]
["2020-02-09T08:16:45.000000000","2020-02-09T15:16:45.000000000",1019,14800.050000000001]
["2020-02-09T08:16:45.000000000","2020-02-09T15:16:45.000000000",1018,479118.7]
["2020-02-09T08:17:00.000000000","2020-02-09T15:17:00.000000000",1017,476000.0]
["2020-02-09T08:17:00.000000000","2020-02-09T15:17:00.000000000",1020,2983669.0]
["2020-02-09T08:17:00.000000000","2020-02-09T15:17:00.000000000",1133,955.1271]
["2020-02-09T08:17:15.000000000","2020-02-09T15:17:15.000000000",1022,0.0999976]
["2020-02-09T08:17:15.000000000","2020-02-09T15:17:15.000000000",1130,820383959.2689]
["2020-02-09T08:17:30.000000000","2020-02-09T15:17:30.000000000",1021,274.9226]
["2020-02-09T08:17:30.000000000","2020-02-09T15:17:30.000000000",1016,476600.0]
["2020-02-09T08:17:45.000000000","2020-02-09T15:17:45.000000000",1019,14800.050000000001]
["2020-02-09T08:17:45.000000000","2020-02-09T15:17:45.000000000",1018,478927.1]
["2020-02-09T08:18:00.000000000","2020-02-09T15:18:00.000000000",1017,476000.0]
["2020-02-09T08:18:00.000000000","2020-02-09T15:18:00.000000000",1020,2983669.0]
["2020-02-09T08:18:00.000000000","2020-02-09T15:18:00.000000000",1133,955.3583]
["2020-02-09T08:18:15.000000000","2020-02-09T15:18:15.000000000",1022,0.08571223]
["2020-02-09T08:18:15.000000000","2020-02-09T15:18:15.000000000",1130,820568946.7469]
["2020-02-09T08:18:30.000000000","2020-02-09T15:18:30.000000000",1021,275.1447]
["2020-02-09T08:18:30.000000000","2020-02-09T15:18:30.000000000",1016,477200.0]
["2020-02-09T08:18:45.000000000","2020-02-09T15:18:45.000000000",1019,14800.050000000001]
["2020-02-09T08:18:45.000000000","2020-02-09T15:18:45.000000000",1018,479537.5]
["2020-02-09T08:19:00.000000000","2020-02-09T15:19:00.000000000",1017,476000.0]
["2020-02-09T08:19:00.000000000","2020-02-09T15:19:00.000000000",1020,2983669.0]
["2020-02-09T08:19:00.000000000","2020-02-09T15:19:00.000000000",1133,955.425]
["2020-02-09T08:19:15.000000000","2020-02-09T15:19:15.000000000",1022,0.06666507]
["2020-02-09T08:19:15.000000000","2020-02-09T15:19:15.000000000",1130,820483315.4466]
["2020-02-09T08:19:30.000000000","2020-02-09T15:19:30.000000000",1021,274.8672]
["2020-02-09T08:19:30.000000000","2020-02-09T15:19:30.000000000",1016,476700.0]
["2020-02-09T08:19:45.000000000","2020-02-09T15:19:45.000000000",1019,14800.050000000001]
["2020-02-09T08:19:45.000000000","2020-02-09T15:19:45.000000000",1018,479247.9]
["2020-02-09T08:20:00.000000000","2020-02-09T15:20:00.000000000",1017,476000.0]
["2020-02-09T08:20:00.000000000","2020-02-09T15:20:00.000000000",1020,2983669.0]
["2020-02-09T08:20:00.000000000","2020-02-09T15:20:00.000000000",1133,955.3058]
["2020-02-09T08:20:15.000000000","2020-02-09T15:20:15.000000000",1020,2983669.0]
["2020-02-09T08:20:30.000000000","2020-02-09T15:20:30.000000000",1017,476000.0]
["2020-02-09T08:20:30.000000000","2020-02-09T15:20:30.000000000",1020,2983669.0]
["2020-02-09T08:20:30.000000000","2020-02-09T15:20:30.000000000",1133,954.8125]
["2020-02-09T08:20:45.000000000","2020-02-09T15:20:45.000000000",1022,0.0999976]
["2020-02-09T08:20:45.000000000","2020-02-09T15:20:45.000000000",1130,819629091.0119]
["2020-02-09T08:21:00.000000000","2020-02-09T15:21:00.000000000",1021,274.7295]
["2020-02-09T08:21:00.000000000","2020-02-09T15:21:00.000000000",1016,476500.0]
["2020-02-09T08:21:15.000000000","2020-02-09T15:21:15.000000000",1019,14800.050000000001]
["2020-02-09T08:21:15.000000000","2020-02-09T15:21:15.000000000",1018,478791.7]
["2020-02-09T08:21:30.000000000","2020-02-09T15:21:30.000000000",1017,476000.0]
["2020-02-09T08:21:30.000000000","2020-02-09T15:21:30.000000000",1020,2983669.0]
["2020-02-09T08:21:30.000000000","2020-02-09T15:21:30.000000000",1133,954.9333]
["2020-02-09T08:21:45.000000000","2020-02-09T15:21:45.000000000",1022,0.0999976]
["2020-02-09T08:21:45.000000000","2020-02-09T15:21:45.000000000",1130,820052772.0099]
["2020-02-09T08:22:00.000000000","2020-02-09T15:22:00.000000000",1021,274.6762]
["2020-02-09T08:22:00.000000000","2020-02-09T15:22:00.000000000",1016,476500.0]
["2020-02-09T08:22:15.000000000","2020-02-09T15:22:15.000000000",1019,14800.050000000001]
["2020-02-09T08:22:15.000000000","2020-02-09T15:22:15.000000000",1018,479145.8]
["2020-02-09T08:22:30.000000000","2020-02-09T15:22:30.000000000",1017,476000.0]
["2020-02-09T08:22:30.000000000","2020-02-09T15:22:30.000000000",1020,2983669.0]
["2020-02-09T08:22:30.000000000","2020-02-09T15:22:30.000000000",1133,955.1187]
["2020-02-09T08:22:45.000000000","2020-02-09T15:22:45.000000000",1022,0.114283]
["2020-02-09T08:22:45.000000000","2020-02-09T15:22:45.000000000",1130,820171223.6692]
["2020-02-09T08:23:00.000000000","2020-02-09T15:23:00.000000000",1021,274.8583]
["2020-02-09T08:23:00.000000000","2020-02-09T15:23:00.000000000",1016,476400.0]
["2020-02-09T08:23:15.000000000","2020-02-09T15:23:15.000000000",1019,14800.050000000001]
["2020-02-09T08:23:15.000000000","2020-02-09T15:23:15.000000000",1018,479116.69999999995]
["2020-02-09T08:23:30.000000000","2020-02-09T15:23:30.000000000",1017,476000.0]
["2020-02-09T08:23:30.000000000","2020-02-09T15:23:30.000000000",1020,2983669.0]
["2020-02-09T08:23:30.000000000","2020-02-09T15:23:30.000000000",1133,955.2625]
["2020-02-09T08:23:45.000000000","2020-02-09T15:23:45.000000000",1022,0.08222024]
["2020-02-09T08:23:45.000000000","2020-02-09T15:23:45.000000000",1130,820457059.1594]
["2020-02-09T08:24:00.000000000","2020-02-09T15:24:00.000000000",1021,275.0381]
["2020-02-09T08:24:00.000000000","2020-02-09T15:24:00.000000000",1016,476400.0]
["2020-02-09T08:24:15.000000000","2020-02-09T15:24:15.000000000",1019,14800.050000000001]
["2020-02-09T08:24:15.000000000","2020-02-09T15:24:15.000000000",1018,478872.9]
["2020-02-09T08:24:30.000000000","2020-02-09T15:24:30.000000000",1017,476000.0]
["2020-02-09T08:24:30.000000000","2020-02-09T15:24:30.000000000",1020,2983669.0]
["2020-02-09T08:24:30.000000000","2020-02-09T15:24:30.000000000",1133,954.975]
["2020-02-09T08:24:45.000000000","2020-02-09T15:24:45.000000000",1022,0.08444241]
["2020-02-09T08:24:45.000000000","2020-02-09T15:24:45.000000000",1130,820231792.1499]
["2020-02-09T08:25:00.000000000","2020-02-09T15:25:00.000000000",1021,274.8916]
["2020-02-09T08:25:00.000000000","2020-02-09T15:25:00.000000000",1016,476400.0]
["2020-02-09T08:25:15.000000000","2020-02-09T15:25:15.000000000",1019,14800.050000000001]
["2020-02-09T08:25:15.000000000","2020-02-09T15:25:15.000000000",1018,479172.9]
["2020-02-09T08:25:30.000000000","2020-02-09T15:25:30.000000000",1017,476000.0]
["2020-02-09T08:25:30.000000000","2020-02-09T15:25:30.000000000",1020,2983669.0]
["2020-02-09T08:25:30.000000000","2020-02-09T15:25:30.000000000",1133,955.2708]
["2020-02-09T08:25:45.000000000","2020-02-09T15:25:45.000000000",1022,0.0999976]
["2020-02-09T08:25:45.000000000","2020-02-09T15:25:45.000000000",1130,820582671.6243]
["2020-02-09T08:26:00.000000000","2020-02-09T15:26:00.000000000",1021,275.0247]
["2020-02-09T08:26:00.000000000","2020-02-09T15:26:00.000000000",1016,476800.0]
["2020-02-09T08:26:15.000000000","2020-02-09T15:26:15.000000000",1019,14800.050000000001]
["2020-02-09T08:26:15.000000000","2020-02-09T15:26:15.000000000",1018,479077.1]
["2020-02-09T08:26:30.000000000","2020-02-09T15:26:30.000000000",1017,476000.0]
["2020-02-09T08:26:30.000000000","2020-02-09T15:26:30.000000000",1020,2983669.0]
["2020-02-09T08:26:30.000000000","2020-02-09T15:26:30.000000000",1133,955.2896]
["2020-02-09T08:26:45.000000000","2020-02-09T15:26:45.000000000",1022,0.06666507]
["2020-02-09T08:26:45.000000000","2020-02-09T15:26:45.000000000",1130,820285199.825]
["2020-02-09T08:27:00.000000000","2020-02-09T15:27:00.000000000",1021,275.0137]
["2020-02-09T08:27:00.000000000","2020-02-09T15:27:00.000000000",1016,476600.0]
["2020-02-09T08:27:15.000000000","2020-02-09T15:27:15.000000000",1019,14800.050000000001]
["2020-02-09T08:27:15.000000000","2020-02-09T15:27:15.000000000",1018,479202.1]
["2020-02-09T08:27:30.000000000","2020-02-09T15:27:30.000000000",1017,476000.0]
["2020-02-09T08:27:30.000000000","2020-02-09T15:27:30.000000000",1020,2983669.0]
["2020-02-09T08:27:30.000000000","2020-02-09T15:27:30.000000000",1133,955.1729]
["2020-02-09T08:27:45.000000000","2020-02-09T15:27:45.000000000",1022,0.0999976]
["2020-02-09T08:27:45.000000000","2020-02-09T15:27:45.000000000",1130,820285199.825]
["2020-02-09T08:28:00.000000000","2020-02-09T15:28:00.000000000",1021,274.925]
["2020-02-09T08:28:00.000000000","2020-02-09T15:28:00.000000000",1016,476800.0]
["2020-02-09T08:28:15.000000000","2020-02-09T15:28:15.000000000",1019,14800.050000000001]
["2020-02-09T08:28:15.000000000","2020-02-09T15:28:15.000000000",1018,479017.9]
["2020-02-09T08:28:30.000000000","2020-02-09T15:28:30.000000000",1017,476000.0]
["2020-02-09T08:28:30.000000000","2020-02-09T15:28:30.000000000",1020,2983669.0]
["2020-02-09T08:28:30.000000000","2020-02-09T15:28:30.000000000",1133,954.9375]
["2020-02-09T08:28:45.000000000","2020-02-09T15:28:45.000000000",1022,0.0999976]
["2020-02-09T08:28:45.000000000","2020-02-09T15:28:45.000000000",1130,819384131.787]
["2020-02-09T08:29:00.000000000","2020-02-09T15:29:00.000000000",1021,274.6629]
["2020-02-09T08:29:00.000000000","2020-02-09T15:29:00.000000000",1016,476100.0]
["2020-02-09T08:29:15.000000000","2020-02-09T15:29:15.000000000",1019,14800.050000000001]
["2020-02-09T08:29:15.000000000","2020-02-09T15:29:15.000000000",1018,476491.69999999995]
["2020-02-09T08:29:30.000000000","2020-02-09T15:29:30.000000000",1017,476000.0]
["2020-02-09T08:29:30.000000000","2020-02-09T15:29:30.000000000",1020,2983669.0]
["2020-02-09T08:29:30.000000000","2020-02-09T15:29:30.000000000",1133,952.2938]
["2020-02-09T08:29:45.000000000","2020-02-09T15:29:45.000000000",1022,0.01777735]
["2020-02-09T08:29:45.000000000","2020-02-09T15:29:45.000000000",1130,818774568.2103]
["2020-02-09T08:30:00.000000000","2020-02-09T15:30:00.000000000",1021,274.3255]
["2020-02-09T08:30:00.000000000","2020-02-09T15:30:00.000000000",1016,476200.0]
["2020-02-09T08:30:15.000000000","2020-02-09T15:30:15.000000000",1019,14800.050000000001]
["2020-02-09T08:30:15.000000000","2020-02-09T15:30:15.000000000",1018,476300.0]
["2020-02-09T08:30:30.000000000","2020-02-09T15:30:30.000000000",1017,476000.0]
["2020-02-09T08:30:30.000000000","2020-02-09T15:30:30.000000000",1020,2983669.0]
["2020-02-09T08:30:30.000000000","2020-02-09T15:30:30.000000000",1133,952.25]
["2020-02-09T08:30:45.000000000","2020-02-09T15:30:45.000000000",1022,0.08222024]
["2020-02-09T08:30:45.000000000","2020-02-09T15:30:45.000000000",1130,818913607.1857]
["2020-02-09T08:31:00.000000000","2020-02-09T15:31:00.000000000",1021,274.4697]
["2020-02-09T08:31:00.000000000","2020-02-09T15:31:00.000000000",1016,476000.0]
["2020-02-09T08:31:15.000000000","2020-02-09T15:31:15.000000000",1019,14800.050000000001]
["2020-02-09T08:31:15.000000000","2020-02-09T15:31:15.000000000",1018,476306.2]
["2020-02-09T08:31:30.000000000","2020-02-09T15:31:30.000000000",1017,476000.0]
["2020-02-09T08:31:30.000000000","2020-02-09T15:31:30.000000000",1020,2983669.0]
["2020-02-09T08:31:30.000000000","2020-02-09T15:31:30.000000000",1133,952.3271]
["2020-02-09T08:31:45.000000000","2020-02-09T15:31:45.000000000",1022,0.0999976]
["2020-02-09T08:31:45.000000000","2020-02-09T15:31:45.000000000",1130,819085764.887]
["2020-02-09T08:32:00.000000000","2020-02-09T15:32:00.000000000",1021,274.492]
["2020-02-09T08:32:00.000000000","2020-02-09T15:32:00.000000000",1016,476200.0]
["2020-02-09T08:32:15.000000000","2020-02-09T15:32:15.000000000",1019,14800.050000000001]
["2020-02-09T08:32:15.000000000","2020-02-09T15:32:15.000000000",1018,476466.7]
["2020-02-09T08:32:30.000000000","2020-02-09T15:32:30.000000000",1017,476000.0]
["2020-02-09T08:32:30.000000000","2020-02-09T15:32:30.000000000",1020,2983669.0]
["2020-02-09T08:32:30.000000000","2020-02-09T15:32:30.000000000",1133,952.3521]
["2020-02-09T08:32:45.000000000","2020-02-09T15:32:45.000000000",1022,0.08444241]
["2020-02-09T08:32:45.000000000","2020-02-09T15:32:45.000000000",1130,819225102.2293]
["2020-02-09T08:33:00.000000000","2020-02-09T15:33:00.000000000",1021,274.4032]
["2020-02-09T08:33:00.000000000","2020-02-09T15:33:00.000000000",1016,475800.0]
["2020-02-09T08:33:15.000000000","2020-02-09T15:33:15.000000000",1019,14800.050000000001]
["2020-02-09T08:33:15.000000000","2020-02-09T15:33:15.000000000",1018,477416.7]
["2020-02-09T08:33:30.000000000","2020-02-09T15:33:30.000000000",1017,476000.0]
["2020-02-09T08:33:30.000000000","2020-02-09T15:33:30.000000000",1020,2983669.0]
["2020-02-09T08:33:30.000000000","2020-02-09T15:33:30.000000000",1133,952.6146]
["2020-02-09T08:33:45.000000000","2020-02-09T15:33:45.000000000",1022,0.08222024]
["2020-02-09T08:33:45.000000000","2020-02-09T15:33:45.000000000",1130,818860796.2444]
["2020-02-09T08:34:00.000000000","2020-02-09T15:34:00.000000000",1021,274.472]
["2020-02-09T08:34:00.000000000","2020-02-09T15:34:00.000000000",1016,476000.0]
["2020-02-09T08:34:15.000000000","2020-02-09T15:34:15.000000000",1019,14800.050000000001]
["2020-02-09T08:34:15.000000000","2020-02-09T15:34:15.000000000",1018,476366.69999999995]
["2020-02-09T08:34:30.000000000","2020-02-09T15:34:30.000000000",1017,476000.0]
["2020-02-09T08:34:30.000000000","2020-02-09T15:34:30.000000000",1020,2983669.0]
["2020-02-09T08:34:30.000000000","2020-02-09T15:34:30.000000000",1133,952.375]
["2020-02-09T08:34:45.000000000","2020-02-09T15:34:45.000000000",1022,0.09999759]
["2020-02-09T08:35:00.000000000","2020-02-09T15:35:00.000000000",1017,476000.0]
["2020-02-09T08:35:00.000000000","2020-02-09T15:35:00.000000000",1020,2983669.0]
["2020-02-09T08:35:00.000000000","2020-02-09T15:35:00.000000000",1133,952.4688]
["2020-02-09T08:35:15.000000000","2020-02-09T15:35:15.000000000",1022,0.0999976]
["2020-02-09T08:35:15.000000000","2020-02-09T15:35:15.000000000",1130,818794260.4257]
["2020-02-09T08:35:30.000000000","2020-02-09T15:35:30.000000000",1021,274.4786]
["2020-02-09T08:35:30.000000000","2020-02-09T15:35:30.000000000",1016,476000.0]
["2020-02-09T08:35:45.000000000","2020-02-09T15:35:45.000000000",1019,14800.050000000001]
["2020-02-09T08:35:45.000000000","2020-02-09T15:35:45.000000000",1018,476466.7]
["2020-02-09T08:36:00.000000000","2020-02-09T15:36:00.000000000",1017,476000.0]
["2020-02-09T08:36:00.000000000","2020-02-09T15:36:00.000000000",1020,2983669.0]
["2020-02-09T08:36:00.000000000","2020-02-09T15:36:00.000000000",1133,952.4083]
["2020-02-09T08:36:15.000000000","2020-02-09T15:36:15.000000000",1022,0.0999976]
["2020-02-09T08:36:15.000000000","2020-02-09T15:36:15.000000000",1130,819390397.4919]
["2020-02-09T08:36:30.000000000","2020-02-09T15:36:30.000000000",1021,274.6074]
["2020-02-09T08:36:30.000000000","2020-02-09T15:36:30.000000000",1016,476100.0]
["2020-02-09T08:36:45.000000000","2020-02-09T15:36:45.000000000",1019,14800.050000000001]
["2020-02-09T08:36:45.000000000","2020-02-09T15:36:45.000000000",1018,476337.5]
["2020-02-09T08:37:00.000000000","2020-02-09T15:37:00.000000000",1017,476000.0]
["2020-02-09T08:37:00.000000000","2020-02-09T15:37:00.000000000",1020,2983669.0]
["2020-02-09T08:37:00.000000000","2020-02-09T15:37:00.000000000",1133,952.2896]
["2020-02-09T08:37:15.000000000","2020-02-09T15:37:15.000000000",1022,0.04666555]
["2020-02-09T08:37:15.000000000","2020-02-09T15:37:15.000000000",1130,819185121.0647]
["2020-02-09T08:37:30.000000000","2020-02-09T15:37:30.000000000",1021,274.6318]
["2020-02-09T08:37:30.000000000","2020-02-09T15:37:30.000000000",1016,476300.0]
["2020-02-09T08:37:45.000000000","2020-02-09T15:37:45.000000000",1019,14800.050000000001]
["2020-02-09T08:37:45.000000000","2020-02-09T15:37:45.000000000",1018,476133.30000000005]
["2020-02-09T08:38:00.000000000","2020-02-09T15:38:00.000000000",1017,476000.0]
["2020-02-09T08:38:00.000000000","2020-02-09T15:38:00.000000000",1020,2983669.0]
["2020-02-09T08:38:00.000000000","2020-02-09T15:38:00.000000000",1133,953.5246]
["2020-02-09T08:38:15.000000000","2020-02-09T15:38:15.000000000",1022,0.03333253]
["2020-02-09T08:38:15.000000000","2020-02-09T15:38:15.000000000",1130,818516480.8418]
["2020-02-09T08:38:30.000000000","2020-02-09T15:38:30.000000000",1021,274.4254]
["2020-02-09T08:38:30.000000000","2020-02-09T15:38:30.000000000",1016,475900.0]
["2020-02-09T08:38:45.000000000","2020-02-09T15:38:45.000000000",1019,14800.050000000001]
["2020-02-09T08:38:45.000000000","2020-02-09T15:38:45.000000000",1018,476000.0]
["2020-02-09T08:39:00.000000000","2020-02-09T15:39:00.000000000",1017,476000.0]
["2020-02-09T08:39:00.000000000","2020-02-09T15:39:00.000000000",1020,2983669.0]
["2020-02-09T08:39:00.000000000","2020-02-09T15:39:00.000000000",1133,953.2833]
["2020-02-09T08:39:15.000000000","2020-02-09T15:39:15.000000000",1022,0.1022197]
["2020-02-09T08:39:15.000000000","2020-02-09T15:39:15.000000000",1130,818880488.4598]
["2020-02-09T08:39:30.000000000","2020-02-09T15:39:30.000000000",1021,274.392]
["2020-02-09T08:39:30.000000000","2020-02-09T15:39:30.000000000",1016,476000.0]
["2020-02-09T08:39:45.000000000","2020-02-09T15:39:45.000000000",1019,14800.050000000001]
["2020-02-09T08:39:45.000000000","2020-02-09T15:39:45.000000000",1018,477925.0]
["2020-02-09T08:40:00.000000000","2020-02-09T15:40:00.000000000",1017,476000.0]
["2020-02-09T08:40:00.000000000","2020-02-09T15:40:00.000000000",1020,2983669.0]
["2020-02-09T08:40:00.000000000","2020-02-09T15:40:00.000000000",1133,953.9487]
["2020-02-09T08:40:15.000000000","2020-02-09T15:40:15.000000000",1022,0.08444241]
["2020-02-09T08:40:15.000000000","2020-02-09T15:40:15.000000000",1130,818569291.7831]
["2020-02-09T08:40:30.000000000","2020-02-09T15:40:30.000000000",1021,274.2256]
["2020-02-09T08:40:30.000000000","2020-02-09T15:40:30.000000000",1016,476000.0]
["2020-02-09T08:40:45.000000000","2020-02-09T15:40:45.000000000",1019,14800.050000000001]
["2020-02-09T08:40:45.000000000","2020-02-09T15:40:45.000000000",1018,477414.60000000003]
["2020-02-09T08:41:00.000000000","2020-02-09T15:41:00.000000000",1017,476000.0]
["2020-02-09T08:41:00.000000000","2020-02-09T15:41:00.000000000",1020,2983669.0]
["2020-02-09T08:41:00.000000000","2020-02-09T15:41:00.000000000",1133,952.5083]
["2020-02-09T08:41:15.000000000","2020-02-09T15:41:15.000000000",1022,0.06666507]
["2020-02-09T08:41:15.000000000","2020-02-09T15:41:15.000000000",1130,818748013.5562]
["2020-02-09T08:41:30.000000000","2020-02-09T15:41:30.000000000",1021,274.4608]
["2020-02-09T08:41:30.000000000","2020-02-09T15:41:30.000000000",1016,475800.0]
["2020-02-09T08:41:45.000000000","2020-02-09T15:41:45.000000000",1019,14800.050000000001]
["2020-02-09T08:41:45.000000000","2020-02-09T15:41:45.000000000",1018,477397.89999999997]
["2020-02-09T08:42:00.000000000","2020-02-09T15:42:00.000000000",1017,476000.0]
["2020-02-09T08:42:00.000000000","2020-02-09T15:42:00.000000000",1020,2983669.0]
["2020-02-09T08:42:00.000000000","2020-02-09T15:42:00.000000000",1133,953.9292]
["2020-02-09T08:42:15.000000000","2020-02-09T15:42:15.000000000",1022,0.06666507]
["2020-02-09T08:42:15.000000000","2020-02-09T15:42:15.000000000",1130,818536173.0572]
["2020-02-09T08:42:30.000000000","2020-02-09T15:42:30.000000000",1021,274.31]
["2020-02-09T08:42:30.000000000","2020-02-09T15:42:30.000000000",1016,475800.0]
["2020-02-09T08:42:45.000000000","2020-02-09T15:42:45.000000000",1019,14800.050000000001]
["2020-02-09T08:42:45.000000000","2020-02-09T15:42:45.000000000",1018,477500.0]
["2020-02-09T08:43:00.000000000","2020-02-09T15:43:00.000000000",1017,476000.0]
["2020-02-09T08:43:00.000000000","2020-02-09T15:43:00.000000000",1020,2983669.0]
["2020-02-09T08:43:00.000000000","2020-02-09T15:43:00.000000000",1133,953.9375]
["2020-02-09T08:43:15.000000000","2020-02-09T15:43:15.000000000",1022,0.06666507]
["2020-02-09T08:43:15.000000000","2020-02-09T15:43:15.000000000",1130,818443679.3182]
["2020-02-09T08:43:30.000000000","2020-02-09T15:43:30.000000000",1021,274.2921]
["2020-02-09T08:43:30.000000000","2020-02-09T15:43:30.000000000",1016,475700.0]
["2020-02-09T08:43:45.000000000","2020-02-09T15:43:45.000000000",1019,14800.050000000001]
["2020-02-09T08:43:45.000000000","2020-02-09T15:43:45.000000000",1018,477562.5]
["2020-02-09T08:44:00.000000000","2020-02-09T15:44:00.000000000",1017,474266.7]
["2020-02-09T08:44:00.000000000","2020-02-09T15:44:00.000000000",1020,2983669.0]
["2020-02-09T08:44:00.000000000","2020-02-09T15:44:00.000000000",1133,951.5084]
["2020-02-09T08:44:15.000000000","2020-02-09T15:44:15.000000000",1022,0.0999976]
["2020-02-09T08:44:15.000000000","2020-02-09T15:44:15.000000000",1130,818297777.9041]
["2020-02-09T08:44:30.000000000","2020-02-09T15:44:30.000000000",1021,274.2944]
["2020-02-09T08:44:30.000000000","2020-02-09T15:44:30.000000000",1016,475700.0]
["2020-02-09T08:44:45.000000000","2020-02-09T15:44:45.000000000",1019,14800.050000000001]
["2020-02-09T08:44:45.000000000","2020-02-09T15:44:45.000000000",1018,477312.5]
["2020-02-09T08:45:00.000000000","2020-02-09T15:45:00.000000000",1017,476000.0]
["2020-02-09T08:45:00.000000000","2020-02-09T15:45:00.000000000",1020,2983669.0]
["2020-02-09T08:45:00.000000000","2020-02-09T15:45:00.000000000",1133,953.5]
["2020-02-09T08:45:15.000000000","2020-02-09T15:45:15.000000000",1022,0.08222024]
["2020-02-09T08:45:15.000000000","2020-02-09T15:45:15.000000000",1130,818344024.7736]
["2020-02-09T08:45:30.000000000","2020-02-09T15:45:30.000000000",1021,274.2056]
["2020-02-09T08:45:30.000000000","2020-02-09T15:45:30.000000000",1016,475800.0]
["2020-02-09T08:45:45.000000000","2020-02-09T15:45:45.000000000",1019,14800.050000000001]
["2020-02-09T08:45:45.000000000","2020-02-09T15:45:45.000000000",1018,477625.0]
["2020-02-09T08:46:00.000000000","2020-02-09T15:46:00.000000000",1017,474266.7]
["2020-02-09T08:46:00.000000000","2020-02-09T15:46:00.000000000",1020,2983669.0]
["2020-02-09T08:46:00.000000000","2020-02-09T15:46:00.000000000",1133,951.9605]
["2020-02-09T08:46:15.000000000","2020-02-09T15:46:15.000000000",1022,0.0999976]
["2020-02-09T08:46:15.000000000","2020-02-09T15:46:15.000000000",1130,818079074.9664]
["2020-02-09T08:46:30.000000000","2020-02-09T15:46:30.000000000",1021,274.1812]
["2020-02-09T08:46:30.000000000","2020-02-09T15:46:30.000000000",1016,475600.0]
["2020-02-09T08:46:45.000000000","2020-02-09T15:46:45.000000000",1019,14800.050000000001]
["2020-02-09T08:46:45.000000000","2020-02-09T15:46:45.000000000",1018,477570.80000000005]
["2020-02-09T08:47:00.000000000","2020-02-09T15:47:00.000000000",1017,475733.3]
["2020-02-09T08:47:00.000000000","2020-02-09T15:47:00.000000000",1020,2983669.0]
["2020-02-09T08:47:00.000000000","2020-02-09T15:47:00.000000000",1133,953.3541]
["2020-02-09T08:47:15.000000000","2020-02-09T15:47:15.000000000",1022,0.0999976]
["2020-02-09T08:47:15.000000000","2020-02-09T15:47:15.000000000",1130,818503054.3313]
["2020-02-09T08:47:30.000000000","2020-02-09T15:47:30.000000000",1021,274.2522]
["2020-02-09T08:47:30.000000000","2020-02-09T15:47:30.000000000",1016,475400.0]
["2020-02-09T08:47:45.000000000","2020-02-09T15:47:45.000000000",1019,14800.050000000001]
["2020-02-09T08:47:45.000000000","2020-02-09T15:47:45.000000000",1018,477502.1]
["2020-02-09T08:48:00.000000000","2020-02-09T15:48:00.000000000",1017,476000.0]
["2020-02-09T08:48:00.000000000","2020-02-09T15:48:00.000000000",1020,2983669.0]
["2020-02-09T08:48:00.000000000","2020-02-09T15:48:00.000000000",1133,953.5938]
["2020-02-09T08:48:15.000000000","2020-02-09T15:48:15.000000000",1022,0.0999976]
["2020-02-09T08:48:15.000000000","2020-02-09T15:48:15.000000000",1130,818198421.7264]
["2020-02-09T08:48:30.000000000","2020-02-09T15:48:30.000000000",1021,274.1723]
["2020-02-09T08:48:30.000000000","2020-02-09T15:48:30.000000000",1016,475700.0]
["2020-02-09T08:48:45.000000000","2020-02-09T15:48:45.000000000",1019,14800.050000000001]
["2020-02-09T08:48:45.000000000","2020-02-09T15:48:45.000000000",1018,477535.39999999997]
["2020-02-09T08:49:00.000000000","2020-02-09T15:49:00.000000000",1017,474266.7]
["2020-02-09T08:49:00.000000000","2020-02-09T15:49:00.000000000",1020,2983669.0]
["2020-02-09T08:49:00.000000000","2020-02-09T15:49:00.000000000",1133,951.85]
["2020-02-09T08:49:15.000000000","2020-02-09T15:49:15.000000000",1022,0.08444241]
["2020-02-09T08:49:15.000000000","2020-02-09T15:49:15.000000000",1130,818244966.9628]
["2020-02-09T08:49:30.000000000","2020-02-09T15:49:30.000000000",1021,274.3144]
["2020-02-09T08:49:30.000000000","2020-02-09T15:49:30.000000000",1016,475600.0]
["2020-02-09T08:49:45.000000000","2020-02-09T15:49:45.000000000",1019,14800.050000000001]
["2020-02-09T08:49:45.000000000","2020-02-09T15:49:45.000000000",1018,477756.3]
["2020-02-09T08:50:00.000000000","2020-02-09T15:50:00.000000000",1017,474000.0]
["2020-02-09T08:50:00.000000000","2020-02-09T15:50:00.000000000",1020,2983669.0]
["2020-02-09T08:50:00.000000000","2020-02-09T15:50:00.000000000",1133,951.5979]
["2020-02-09T08:50:15.000000000","2020-02-09T15:50:15.000000000",1022,0.08444241]
["2020-02-09T08:50:15.000000000","2020-02-09T15:50:15.000000000",1130,817979718.7887]
["2020-02-09T08:50:30.000000000","2020-02-09T15:50:30.000000000",1021,274.0591]
["2020-02-09T08:50:30.000000000","2020-02-09T15:50:30.000000000",1016,475700.0]
["2020-02-09T08:50:45.000000000","2020-02-09T15:50:45.000000000",1019,14800.050000000001]
["2020-02-09T08:50:45.000000000","2020-02-09T15:50:45.000000000",1018,476260.4]
["2020-02-09T08:51:00.000000000","2020-02-09T15:51:00.000000000",1017,474000.0]
["2020-02-09T08:51:00.000000000","2020-02-09T15:51:00.000000000",1020,2983669.0]
["2020-02-09T08:51:00.000000000","2020-02-09T15:51:00.000000000",1133,950.2292]
["2020-02-09T08:51:15.000000000","2020-02-09T15:51:15.000000000",1022,0.08222024]
["2020-02-09T08:51:15.000000000","2020-02-09T15:51:15.000000000",1130,818489926.1877]
["2020-02-09T08:51:30.000000000","2020-02-09T15:51:30.000000000",1021,274.4543]
["2020-02-09T08:51:30.000000000","2020-02-09T15:51:30.000000000",1016,475800.0]
["2020-02-09T08:51:45.000000000","2020-02-09T15:51:45.000000000",1019,14800.050000000001]
["2020-02-09T08:51:45.000000000","2020-02-09T15:51:45.000000000",1018,477441.7]
["2020-02-09T08:52:00.000000000","2020-02-09T15:52:00.000000000",1017,474000.0]
["2020-02-09T08:52:00.000000000","2020-02-09T15:52:00.000000000",1020,2983669.0]
["2020-02-09T08:52:00.000000000","2020-02-09T15:52:00.000000000",1133,951.875]
["2020-02-09T08:52:15.000000000","2020-02-09T15:52:15.000000000",1022,0.05897294]
["2020-02-09T08:52:15.000000000","2020-02-09T15:52:15.000000000",1130,818442784.2175]
["2020-02-09T08:52:30.000000000","2020-02-09T15:52:30.000000000",1021,274.2826]
["2020-02-09T08:52:30.000000000","2020-02-09T15:52:30.000000000",1130,818368490.8594]
["2020-02-09T08:52:45.000000000","2020-02-09T15:52:45.000000000",1022,0.08222024]
["2020-02-09T08:52:45.000000000","2020-02-09T15:52:45.000000000",1130,818410262.2254]
["2020-02-09T08:53:00.000000000","2020-02-09T15:53:00.000000000",1021,274.4831]
["2020-02-09T08:53:00.000000000","2020-02-09T15:53:00.000000000",1016,475900.0]
["2020-02-09T08:53:15.000000000","2020-02-09T15:53:15.000000000",1019,14800.050000000001]
["2020-02-09T08:53:15.000000000","2020-02-09T15:53:15.000000000",1018,476222.89999999997]
["2020-02-09T08:53:30.000000000","2020-02-09T15:53:30.000000000",1017,476000.0]
["2020-02-09T08:53:30.000000000","2020-02-09T15:53:30.000000000",1020,2983669.0]
["2020-02-09T08:53:30.000000000","2020-02-09T15:53:30.000000000",1133,952.1563]
["2020-02-09T08:53:45.000000000","2020-02-09T15:53:45.000000000",1022,0.06666507]
["2020-02-09T08:53:45.000000000","2020-02-09T15:53:45.000000000",1130,818569291.7831]
["2020-02-09T08:54:00.000000000","2020-02-09T15:54:00.000000000",1021,274.3344]
["2020-02-09T08:54:00.000000000","2020-02-09T15:54:00.000000000",1016,476000.0]
["2020-02-09T08:54:15.000000000","2020-02-09T15:54:15.000000000",1019,14800.050000000001]
["2020-02-09T08:54:15.000000000","2020-02-09T15:54:15.000000000",1018,476212.5]
["2020-02-09T08:54:30.000000000","2020-02-09T15:54:30.000000000",1017,476000.0]
["2020-02-09T08:54:30.000000000","2020-02-09T15:54:30.000000000",1020,2983669.0]
["2020-02-09T08:54:30.000000000","2020-02-09T15:54:30.000000000",1133,952.2104]
["2020-02-09T08:54:45.000000000","2020-02-09T15:54:45.000000000",1022,0.0999976]
["2020-02-09T08:54:45.000000000","2020-02-09T15:54:45.000000000",1130,819198547.5752]
["2020-02-09T08:55:00.000000000","2020-02-09T15:55:00.000000000",1021,274.5031]
["2020-02-09T08:55:00.000000000","2020-02-09T15:55:00.000000000",1016,475900.0]
["2020-02-09T08:55:15.000000000","2020-02-09T15:55:15.000000000",1019,14800.050000000001]
["2020-02-09T08:55:15.000000000","2020-02-09T15:55:15.000000000",1018,476218.8]
["2020-02-09T08:55:30.000000000","2020-02-09T15:55:30.000000000",1017,476000.0]
["2020-02-09T08:55:30.000000000","2020-02-09T15:55:30.000000000",1020,2983669.0]
["2020-02-09T08:55:30.000000000","2020-02-09T15:55:30.000000000",1133,952.4479]
["2020-02-09T08:55:45.000000000","2020-02-09T15:55:45.000000000",1022,0.0999976]
["2020-02-09T08:55:45.000000000","2020-02-09T15:55:45.000000000",1130,818900479.0421]
["2020-02-09T08:56:00.000000000","2020-02-09T15:56:00.000000000",1021,274.5275]
["2020-02-09T08:56:00.000000000","2020-02-09T15:56:00.000000000",1016,475900.0]
["2020-02-09T08:56:15.000000000","2020-02-09T15:56:15.000000000",1019,14800.050000000001]
["2020-02-09T08:56:15.000000000","2020-02-09T15:56:15.000000000",1018,476598.2]
["2020-02-09T08:56:30.000000000","2020-02-09T15:56:30.000000000",1017,476000.0]
["2020-02-09T08:56:30.000000000","2020-02-09T15:56:30.000000000",1020,2983669.0]
["2020-02-09T08:56:30.000000000","2020-02-09T15:56:30.000000000",1133,952.5333]
["2020-02-09T08:56:45.000000000","2020-02-09T15:56:45.000000000",1022,0.08222024]
["2020-02-09T08:56:45.000000000","2020-02-09T15:56:45.000000000",1130,819483189.5978]
["2020-02-09T08:57:00.000000000","2020-02-09T15:57:00.000000000",1021,274.6074]
["2020-02-09T08:57:00.000000000","2020-02-09T15:57:00.000000000",1016,476100.0]
["2020-02-09T08:57:15.000000000","2020-02-09T15:57:15.000000000",1019,14800.050000000001]
["2020-02-09T08:57:15.000000000","2020-02-09T15:57:15.000000000",1018,477314.6]
["2020-02-09T08:57:30.000000000","2020-02-09T15:57:30.000000000",1017,476000.0]
["2020-02-09T08:57:30.000000000","2020-02-09T15:57:30.000000000",1020,2983669.0]
["2020-02-09T08:57:30.000000000","2020-02-09T15:57:30.000000000",1133,952.8042]
["2020-02-09T08:57:45.000000000","2020-02-09T15:57:45.000000000",1022,0.04888771]
["2020-02-09T08:57:45.000000000","2020-02-09T15:57:45.000000000",1130,819291041.3142]
["2020-02-09T08:58:00.000000000","2020-02-09T15:58:00.000000000",1021,274.5919]
["2020-02-09T08:58:00.000000000","2020-02-09T15:58:00.000000000",1016,476400.0]
["2020-02-09T08:58:15.000000000","2020-02-09T15:58:15.000000000",1019,14800.050000000001]
["2020-02-09T08:58:15.000000000","2020-02-09T15:58:15.000000000",1018,478779.0]
["2020-02-09T08:58:30.000000000","2020-02-09T15:58:30.000000000",1017,476000.0]
["2020-02-09T08:58:30.000000000","2020-02-09T15:58:30.000000000",1020,2983669.0]
["2020-02-09T08:58:30.000000000","2020-02-09T15:58:30.000000000",1133,954.8125]
["2020-02-09T08:58:45.000000000","2020-02-09T15:58:45.000000000",1022,0.05110988]
["2020-02-09T08:58:45.000000000","2020-02-09T15:58:45.000000000",1130,819735011.2614]
["2020-02-09T08:59:00.000000000","2020-02-09T15:59:00.000000000",1021,274.654]
["2020-02-09T08:59:00.000000000","2020-02-09T15:59:00.000000000",1016,476500.0]
["2020-02-09T08:59:15.000000000","2020-02-09T15:59:15.000000000",1019,14800.050000000001]
["2020-02-09T08:59:15.000000000","2020-02-09T15:59:15.000000000",1018,476400.0]
["2020-02-09T08:59:30.000000000","2020-02-09T15:59:30.000000000",1017,476000.0]
["2020-02-09T08:59:30.000000000","2020-02-09T15:59:30.000000000",1020,2983669.0]
["2020-02-09T08:59:30.000000000","2020-02-09T15:59:30.000000000",1133,952.4438]
["2020-02-09T08:59:45.000000000","2020-02-09T15:59:45.000000000",1022,0.0999976]
["2020-02-09T08:59:45.000000000","2020-02-09T15:59:45.000000000",1130,819191983.5034]
["2020-02-09T09:00:00.000000000","2020-02-09T16:00:00.000000000",1021,274.5586]
["2020-02-09T09:00:00.000000000","2020-02-09T16:00:00.000000000",1016,476300.0]
["2020-02-09T09:00:15.000000000","2020-02-09T16:00:15.000000000",1019,14800.050000000001]
["2020-02-09T09:00:15.000000000","2020-02-09T16:00:15.000000000",1018,476289.60000000003]
["2020-02-09T09:00:30.000000000","2020-02-09T16:00:30.000000000",1017,476000.0]
["2020-02-09T09:00:30.000000000","2020-02-09T16:00:30.000000000",1020,2983669.0]
["2020-02-09T09:00:30.000000000","2020-02-09T16:00:30.000000000",1133,952.1563]
["2020-02-09T09:00:45.000000000","2020-02-09T16:00:45.000000000",1022,0.0999976]
["2020-02-09T09:00:45.000000000","2020-02-09T16:00:45.000000000",1130,818794260.4257]
["2020-02-09T09:01:00.000000000","2020-02-09T16:01:00.000000000",1021,274.4786]
["2020-02-09T09:01:00.000000000","2020-02-09T16:01:00.000000000",1016,476000.0]
["2020-02-09T09:01:15.000000000","2020-02-09T16:01:15.000000000",1019,14800.050000000001]
["2020-02-09T09:01:15.000000000","2020-02-09T16:01:15.000000000",1018,476616.69999999995]
["2020-02-09T09:01:30.000000000","2020-02-09T16:01:30.000000000",1017,476000.0]
["2020-02-09T09:01:30.000000000","2020-02-09T16:01:30.000000000",1020,2983669.0]
["2020-02-09T09:01:30.000000000","2020-02-09T16:01:30.000000000",1133,952.3542]
["2020-02-09T09:01:45.000000000","2020-02-09T16:01:45.000000000",1022,0.0999976]
["2020-02-09T09:01:45.000000000","2020-02-09T16:01:45.000000000",1130,818993271.148]
["2020-02-09T09:02:00.000000000","2020-02-09T16:02:00.000000000",1021,274.492]
["2020-02-09T09:02:00.000000000","2020-02-09T16:02:00.000000000",1016,476200.0]
["2020-02-09T09:02:15.000000000","2020-02-09T16:02:15.000000000",1019,14800.050000000001]
["2020-02-09T09:02:15.000000000","2020-02-09T16:02:15.000000000",1018,476283.3]
["2020-02-09T09:02:30.000000000","2020-02-09T16:02:30.000000000",1017,476000.0]
["2020-02-09T09:02:30.000000000","2020-02-09T16:02:30.000000000",1020,2983669.0]
["2020-02-09T09:02:30.000000000","2020-02-09T16:02:30.000000000",1133,952.2729]
["2020-02-09T09:02:45.000000000","2020-02-09T16:02:45.000000000",1022,0.08444241]
["2020-02-09T09:02:45.000000000","2020-02-09T16:02:45.000000000",1130,818933597.768]
["2020-02-09T09:03:00.000000000","2020-02-09T16:03:00.000000000",1021,274.4965]
["2020-02-09T09:03:00.000000000","2020-02-09T16:03:00.000000000",1016,476000.0]
["2020-02-09T09:03:15.000000000","2020-02-09T16:03:15.000000000",1019,14800.050000000001]
["2020-02-09T09:03:15.000000000","2020-02-09T16:03:15.000000000",1018,476177.1]
["2020-02-09T09:03:30.000000000","2020-02-09T16:03:30.000000000",1017,476000.0]
["2020-02-09T09:03:30.000000000","2020-02-09T16:03:30.000000000",1020,2983669.0]
["2020-02-09T09:03:30.000000000","2020-02-09T16:03:30.000000000",1133,952.2083]
["2020-02-09T09:03:45.000000000","2020-02-09T16:03:45.000000000",1022,0.06666507]
["2020-02-09T09:03:45.000000000","2020-02-09T16:03:45.000000000",1130,818900479.0421]
["2020-02-09T09:04:00.000000000","2020-02-09T16:04:00.000000000",1021,274.4742]
["2020-02-09T09:04:00.000000000","2020-02-09T16:04:00.000000000",1016,476100.0]
["2020-02-09T09:04:15.000000000","2020-02-09T16:04:15.000000000",1019,14800.050000000001]
["2020-02-09T09:04:15.000000000","2020-02-09T16:04:15.000000000",1018,476287.5]
["2020-02-09T09:04:30.000000000","2020-02-09T16:04:30.000000000",1017,476000.0]
["2020-02-09T09:04:30.000000000","2020-02-09T16:04:30.000000000",1020,2983669.0]
["2020-02-09T09:04:30.000000000","2020-02-09T16:04:30.000000000",1133,952.3125]
["2020-02-09T09:04:45.000000000","2020-02-09T16:04:45.000000000",1022,0.0999976]
["2020-02-09T09:04:45.000000000","2020-02-09T16:04:45.000000000",1130,818999835.2198]
["2020-02-09T09:05:00.000000000","2020-02-09T16:05:00.000000000",1021,274.4542]
["2020-02-09T09:05:00.000000000","2020-02-09T16:05:00.000000000",1016,475900.0]
["2020-02-09T09:05:15.000000000","2020-02-09T16:05:15.000000000",1019,14800.050000000001]
["2020-02-09T09:05:15.000000000","2020-02-09T16:05:15.000000000",1018,476185.4]
["2020-02-09T09:05:30.000000000","2020-02-09T16:05:30.000000000",1017,476000.0]
["2020-02-09T09:05:30.000000000","2020-02-09T16:05:30.000000000",1020,2983669.0]
["2020-02-09T09:05:30.000000000","2020-02-09T16:05:30.000000000",1133,952.0812]
["2020-02-09T09:05:45.000000000","2020-02-09T16:05:45.000000000",1022,0.03333253]
["2020-02-09T09:05:45.000000000","2020-02-09T16:05:45.000000000",1130,818642093.3067]
["2020-02-09T09:06:00.000000000","2020-02-09T16:06:00.000000000",1021,274.3587]
["2020-02-09T09:06:00.000000000","2020-02-09T16:06:00.000000000",1016,476000.0]
["2020-02-09T09:06:15.000000000","2020-02-09T16:06:15.000000000",1019,14800.050000000001]
["2020-02-09T09:06:15.000000000","2020-02-09T16:06:15.000000000",1018,476218.8]
["2020-02-09T09:06:30.000000000","2020-02-09T16:06:30.000000000",1017,476000.0]
["2020-02-09T09:06:30.000000000","2020-02-09T16:06:30.000000000",1020,2983669.0]
["2020-02-09T09:06:45.000000000","2020-02-09T16:06:45.000000000",1019,14800.050000000001]
["2020-02-09T09:06:45.000000000","2020-02-09T16:06:45.000000000",1018,476156.3]
["2020-02-09T09:07:00.000000000","2020-02-09T16:07:00.000000000",1017,476000.0]
["2020-02-09T09:07:00.000000000","2020-02-09T16:07:00.000000000",1020,2983669.0]
["2020-02-09T09:07:00.000000000","2020-02-09T16:07:00.000000000",1133,952.1792]
["2020-02-09T09:07:15.000000000","2020-02-09T16:07:15.000000000",1022,0.06888723]
["2020-02-09T09:07:15.000000000","2020-02-09T16:07:15.000000000",1130,818615538.6526]
["2020-02-09T09:07:30.000000000","2020-02-09T16:07:30.000000000",1021,274.4232]
["2020-02-09T09:07:30.000000000","2020-02-09T16:07:30.000000000",1016,475700.0]
["2020-02-09T09:07:45.000000000","2020-02-09T16:07:45.000000000",1019,14800.050000000001]
["2020-02-09T09:07:45.000000000","2020-02-09T16:07:45.000000000",1018,477431.2]
["2020-02-09T09:08:00.000000000","2020-02-09T16:08:00.000000000",1017,476000.0]
["2020-02-09T09:08:00.000000000","2020-02-09T16:08:00.000000000",1020,2983669.0]
["2020-02-09T09:08:00.000000000","2020-02-09T16:08:00.000000000",1133,952.6]
["2020-02-09T09:08:15.000000000","2020-02-09T16:08:15.000000000",1022,0.08444241]
["2020-02-09T09:08:15.000000000","2020-02-09T16:08:15.000000000",1130,818688340.1762]
["2020-02-09T09:08:30.000000000","2020-02-09T16:08:30.000000000",1021,274.341]
["2020-02-09T09:08:30.000000000","2020-02-09T16:08:30.000000000",1016,475900.0]
["2020-02-09T09:08:45.000000000","2020-02-09T16:08:45.000000000",1019,14800.050000000001]
["2020-02-09T09:08:45.000000000","2020-02-09T16:08:45.000000000",1018,477968.8]
["2020-02-09T09:09:00.000000000","2020-02-09T16:09:00.000000000",1017,476000.0]
["2020-02-09T09:09:00.000000000","2020-02-09T16:09:00.000000000",1020,2983669.0]
["2020-02-09T09:09:00.000000000","2020-02-09T16:09:00.000000000",1133,952.0938]
["2020-02-09T09:09:15.000000000","2020-02-09T16:09:15.000000000",1022,0.08222024]
["2020-02-09T09:09:15.000000000","2020-02-09T16:09:15.000000000",1130,818602112.1421]
["2020-02-09T09:09:30.000000000","2020-02-09T16:09:30.000000000",1021,274.3921]
["2020-02-09T09:09:30.000000000","2020-02-09T16:09:30.000000000",1016,475900.0]
["2020-02-09T09:09:45.000000000","2020-02-09T16:09:45.000000000",1019,14800.050000000001]
["2020-02-09T09:09:45.000000000","2020-02-09T16:09:45.000000000",1018,476283.3]
["2020-02-09T09:10:00.000000000","2020-02-09T16:10:00.000000000",1017,476000.0]
["2020-02-09T09:10:00.000000000","2020-02-09T16:10:00.000000000",1020,2983669.0]
["2020-02-09T09:10:00.000000000","2020-02-09T16:10:00.000000000",1133,952.3646]
["2020-02-09T09:10:15.000000000","2020-02-09T16:10:15.000000000",1022,0.0999976]
["2020-02-09T09:10:15.000000000","2020-02-09T16:10:15.000000000",1130,818794558.7926]
["2020-02-09T09:10:30.000000000","2020-02-09T16:10:30.000000000",1021,274.4786]
["2020-02-09T09:10:30.000000000","2020-02-09T16:10:30.000000000",1016,475800.0]
["2020-02-09T09:10:45.000000000","2020-02-09T16:10:45.000000000",1019,14800.050000000001]
["2020-02-09T09:10:45.000000000","2020-02-09T16:10:45.000000000",1018,476264.6]
["2020-02-09T09:11:00.000000000","2020-02-09T16:11:00.000000000",1017,476000.0]
["2020-02-09T09:11:00.000000000","2020-02-09T16:11:00.000000000",1020,2983669.0]
["2020-02-09T09:11:00.000000000","2020-02-09T16:11:00.000000000",1133,952.2354]
["2020-02-09T09:11:15.000000000","2020-02-09T16:11:15.000000000",1022,0.06666507]
["2020-02-09T09:11:15.000000000","2020-02-09T16:11:15.000000000",1130,819052944.528]
["2020-02-09T09:11:30.000000000","2020-02-09T16:11:30.000000000",1021,274.4876]
["2020-02-09T09:11:30.000000000","2020-02-09T16:11:30.000000000",1016,476000.0]
["2020-02-09T09:11:45.000000000","2020-02-09T16:11:45.000000000",1019,14800.050000000001]
["2020-02-09T09:11:45.000000000","2020-02-09T16:11:45.000000000",1018,476125.0]
["2020-02-09T09:12:00.000000000","2020-02-09T16:12:00.000000000",1017,476000.0]
["2020-02-09T09:12:00.000000000","2020-02-09T16:12:00.000000000",1020,2983669.0]
["2020-02-09T09:12:00.000000000","2020-02-09T16:12:00.000000000",1133,952.1021]
["2020-02-09T09:12:15.000000000","2020-02-09T16:12:15.000000000",1022,0.0999976]
["2020-02-09T09:12:15.000000000","2020-02-09T16:12:15.000000000",1130,818549301.2008]
["2020-02-09T09:12:30.000000000","2020-02-09T16:12:30.000000000",1021,274.3765]
["2020-02-09T09:12:30.000000000","2020-02-09T16:12:30.000000000",1016,475600.0]
["2020-02-09T09:12:45.000000000","2020-02-09T16:12:45.000000000",1019,14800.050000000001]
["2020-02-09T09:12:45.000000000","2020-02-09T16:12:45.000000000",1018,476160.39999999997]
["2020-02-09T09:13:00.000000000","2020-02-09T16:13:00.000000000",1017,476000.0]
["2020-02-09T09:13:00.000000000","2020-02-09T16:13:00.000000000",1020,2983669.0]
["2020-02-09T09:13:00.000000000","2020-02-09T16:13:00.000000000",1133,952.3104]
["2020-02-09T09:13:15.000000000","2020-02-09T16:13:15.000000000",1022,0.06666507]
["2020-02-09T09:13:15.000000000","2020-02-09T16:13:15.000000000",1130,818648657.3785]
["2020-02-09T09:13:30.000000000","2020-02-09T16:13:30.000000000",1021,274.3921]
["2020-02-09T09:13:30.000000000","2020-02-09T16:13:30.000000000",1016,475900.0]
["2020-02-09T09:13:45.000000000","2020-02-09T16:13:45.000000000",1019,14800.050000000001]
["2020-02-09T09:13:45.000000000","2020-02-09T16:13:45.000000000",1018,477320.80000000005]
["2020-02-09T09:14:00.000000000","2020-02-09T16:14:00.000000000",1017,476000.0]
["2020-02-09T09:14:00.000000000","2020-02-09T16:14:00.000000000",1020,2983669.0]
["2020-02-09T09:14:00.000000000","2020-02-09T16:14:00.000000000",1133,953.8479]
["2020-02-09T09:14:15.000000000","2020-02-09T16:14:15.000000000",1022,0.0999976]
["2020-02-09T09:14:15.000000000","2020-02-09T16:14:15.000000000",1130,819297903.7529]
["2020-02-09T09:14:30.000000000","2020-02-09T16:14:30.000000000",1021,274.6251]
["2020-02-09T09:14:30.000000000","2020-02-09T16:14:30.000000000",1016,476200.0]
["2020-02-09T09:14:45.000000000","2020-02-09T16:14:45.000000000",1019,14800.050000000001]
["2020-02-09T09:14:45.000000000","2020-02-09T16:14:45.000000000",1018,477833.3]
["2020-02-09T09:15:00.000000000","2020-02-09T16:15:00.000000000",1017,476000.0]
["2020-02-09T09:15:00.000000000","2020-02-09T16:15:00.000000000",1020,2983669.0]
["2020-02-09T09:15:00.000000000","2020-02-09T16:15:00.000000000",1133,952.5]
["2020-02-09T09:15:15.000000000","2020-02-09T16:15:15.000000000",1022,0.06666507]
["2020-02-09T09:15:15.000000000","2020-02-09T16:15:15.000000000",1130,818933597.768]
["2020-02-09T09:15:30.000000000","2020-02-09T16:15:30.000000000",1021,274.4076]
["2020-02-09T09:15:30.000000000","2020-02-09T16:15:30.000000000",1016,476000.0]
["2020-02-09T09:15:45.000000000","2020-02-09T16:15:45.000000000",1019,14800.050000000001]
["2020-02-09T09:15:45.000000000","2020-02-09T16:15:45.000000000",1018,477710.39999999997]
["2020-02-09T09:16:00.000000000","2020-02-09T16:16:00.000000000",1017,476000.0]
["2020-02-09T09:16:00.000000000","2020-02-09T16:16:00.000000000",1020,2983669.0]
["2020-02-09T09:16:00.000000000","2020-02-09T16:16:00.000000000",1133,953.8104]
["2020-02-09T09:16:15.000000000","2020-02-09T16:16:15.000000000",1022,0.0999976]
["2020-02-09T09:16:15.000000000","2020-02-09T16:16:15.000000000",1130,818748013.5562]
["2020-02-09T09:16:30.000000000","2020-02-09T16:16:30.000000000",1021,274.4786]
["2020-02-09T09:16:30.000000000","2020-02-09T16:16:30.000000000",1016,476100.0]
["2020-02-09T09:16:45.000000000","2020-02-09T16:16:45.000000000",1019,14800.050000000001]
["2020-02-09T09:16:45.000000000","2020-02-09T16:16:45.000000000",1018,477795.8]
["2020-02-09T09:17:00.000000000","2020-02-09T16:17:00.000000000",1017,475733.3]
["2020-02-09T09:17:00.000000000","2020-02-09T16:17:00.000000000",1020,2983669.0]
["2020-02-09T09:17:00.000000000","2020-02-09T16:17:00.000000000",1133,952.3312]
["2020-02-09T09:17:15.000000000","2020-02-09T16:17:15.000000000",1022,0.06666507]
["2020-02-09T09:17:15.000000000","2020-02-09T16:17:15.000000000",1130,818794260.4257]
["2020-02-09T09:17:30.000000000","2020-02-09T16:17:30.000000000",1021,274.3543]
["2020-02-09T09:17:30.000000000","2020-02-09T16:17:30.000000000",1016,475700.0]
["2020-02-09T09:17:45.000000000","2020-02-09T16:17:45.000000000",1019,14800.050000000001]
["2020-02-09T09:17:45.000000000","2020-02-09T16:17:45.000000000",1018,476399.60000000003]
["2020-02-09T09:18:00.000000000","2020-02-09T16:18:00.000000000",1019,14800.050000000001]
["2020-02-09T09:18:00.000000000","2020-02-09T16:18:00.000000000",1018,477283.5]
["2020-02-09T09:18:15.000000000","2020-02-09T16:18:15.000000000",1019,14800.050000000001]
["2020-02-09T09:18:15.000000000","2020-02-09T16:18:15.000000000",1018,477693.8]
["2020-02-09T09:18:30.000000000","2020-02-09T16:18:30.000000000",1017,476000.0]
["2020-02-09T09:18:30.000000000","2020-02-09T16:18:30.000000000",1020,2983669.0]
["2020-02-09T09:18:30.000000000","2020-02-09T16:18:30.000000000",1133,953.8792]
["2020-02-09T09:18:45.000000000","2020-02-09T16:18:45.000000000",1022,0.0999976]
["2020-02-09T09:18:45.000000000","2020-02-09T16:18:45.000000000",1130,817999411.0041]
["2020-02-09T09:19:00.000000000","2020-02-09T16:19:00.000000000",1021,274.301]
["2020-02-09T09:19:00.000000000","2020-02-09T16:19:00.000000000",1016,476100.0]
["2020-02-09T09:19:15.000000000","2020-02-09T16:19:15.000000000",1019,14800.050000000001]
["2020-02-09T09:19:15.000000000","2020-02-09T16:19:15.000000000",1018,477822.9]
["2020-02-09T09:19:30.000000000","2020-02-09T16:19:30.000000000",1017,476000.0]
["2020-02-09T09:19:30.000000000","2020-02-09T16:19:30.000000000",1020,2983669.0]
["2020-02-09T09:19:30.000000000","2020-02-09T16:19:30.000000000",1133,953.7354]
["2020-02-09T09:19:45.000000000","2020-02-09T16:19:45.000000000",1022,0.1177749]
["2020-02-09T09:19:45.000000000","2020-02-09T16:19:45.000000000",1130,818608974.5808]
["2020-02-09T09:20:00.000000000","2020-02-09T16:20:00.000000000",1021,274.4253]
["2020-02-09T09:20:00.000000000","2020-02-09T16:20:00.000000000",1016,475900.0]
["2020-02-09T09:20:15.000000000","2020-02-09T16:20:15.000000000",1019,14800.050000000001]
["2020-02-09T09:20:15.000000000","2020-02-09T16:20:15.000000000",1018,477616.69999999995]
["2020-02-09T09:20:30.000000000","2020-02-09T16:20:30.000000000",1017,476000.0]
["2020-02-09T09:20:30.000000000","2020-02-09T16:20:30.000000000",1020,2983669.0]
["2020-02-09T09:20:30.000000000","2020-02-09T16:20:30.000000000",1133,953.6479]
["2020-02-09T09:20:45.000000000","2020-02-09T16:20:45.000000000",1022,0.0999976]
["2020-02-09T09:20:45.000000000","2020-02-09T16:20:45.000000000",1130,818178132.7772]
["2020-02-09T09:21:00.000000000","2020-02-09T16:21:00.000000000",1021,274.1789]
["2020-02-09T09:21:00.000000000","2020-02-09T16:21:00.000000000",1016,476000.0]
["2020-02-09T09:21:15.000000000","2020-02-09T16:21:15.000000000",1019,14800.050000000001]
["2020-02-09T09:21:15.000000000","2020-02-09T16:21:15.000000000",1018,477714.60000000003]
["2020-02-09T09:21:30.000000000","2020-02-09T16:21:30.000000000",1017,476000.0]
["2020-02-09T09:21:30.000000000","2020-02-09T16:21:30.000000000",1020,2983669.0]
["2020-02-09T09:21:30.000000000","2020-02-09T16:21:30.000000000",1133,953.6563]
["2020-02-09T09:21:45.000000000","2020-02-09T16:21:45.000000000",1022,0.03333253]
["2020-02-09T09:21:45.000000000","2020-02-09T16:21:45.000000000",1130,818456509.0949]
["2020-02-09T09:22:00.000000000","2020-02-09T16:22:00.000000000",1021,274.3232]
["2020-02-09T09:22:00.000000000","2020-02-09T16:22:00.000000000",1016,475800.0]
["2020-02-09T09:22:15.000000000","2020-02-09T16:22:15.000000000",1019,14800.050000000001]
["2020-02-09T09:22:15.000000000","2020-02-09T16:22:15.000000000",1018,477100.0]
["2020-02-09T09:22:30.000000000","2020-02-09T16:22:30.000000000",1017,474000.0]
["2020-02-09T09:22:30.000000000","2020-02-09T16:22:30.000000000",1020,2983669.0]
["2020-02-09T09:22:30.000000000","2020-02-09T16:22:30.000000000",1133,951.0583]
["2020-02-09T09:22:45.000000000","2020-02-09T16:22:45.000000000",1022,0.04888771]
["2020-02-09T09:22:45.000000000","2020-02-09T16:22:45.000000000",1130,817800698.6487]
["2020-02-09T09:23:00.000000000","2020-02-09T16:23:00.000000000",1021,274.0924]
["2020-02-09T09:23:00.000000000","2020-02-09T16:23:00.000000000",1016,474900.0]
["2020-02-09T09:23:15.000000000","2020-02-09T16:23:15.000000000",1019,14800.050000000001]
["2020-02-09T09:23:15.000000000","2020-02-09T16:23:15.000000000",1018,477056.2]
["2020-02-09T09:23:30.000000000","2020-02-09T16:23:30.000000000",1017,474000.0]
["2020-02-09T09:23:30.000000000","2020-02-09T16:23:30.000000000",1020,2983669.0]
["2020-02-09T09:23:30.000000000","2020-02-09T16:23:30.000000000",1133,951.1563]
["2020-02-09T09:23:45.000000000","2020-02-09T16:23:45.000000000",1022,0.08222024]
["2020-02-09T09:23:45.000000000","2020-02-09T16:23:45.000000000",1130,817853807.9569]
["2020-02-09T09:24:00.000000000","2020-02-09T16:24:00.000000000",1021,274.0368]
["2020-02-09T09:24:00.000000000","2020-02-09T16:24:00.000000000",1016,475300.0]
["2020-02-09T09:24:15.000000000","2020-02-09T16:24:15.000000000",1019,14800.050000000001]
["2020-02-09T09:24:15.000000000","2020-02-09T16:24:15.000000000",1018,477102.10000000003]
["2020-02-09T09:24:30.000000000","2020-02-09T16:24:30.000000000",1017,475733.3]
["2020-02-09T09:24:30.000000000","2020-02-09T16:24:30.000000000",1020,2983669.0]
["2020-02-09T09:24:30.000000000","2020-02-09T16:24:30.000000000",1133,953.125]
["2020-02-09T09:24:45.000000000","2020-02-09T16:24:45.000000000",1022,0.0999976]
["2020-02-09T09:24:45.000000000","2020-02-09T16:24:45.000000000",1130,817960026.5733]
["2020-02-09T09:25:00.000000000","2020-02-09T16:25:00.000000000",1021,274.1923]
["2020-02-09T09:25:00.000000000","2020-02-09T16:25:00.000000000",1016,475700.0]
["2020-02-09T09:25:15.000000000","2020-02-09T16:25:15.000000000",1019,14800.050000000001]
["2020-02-09T09:25:15.000000000","2020-02-09T16:25:15.000000000",1018,477412.5]
["2020-02-09T09:25:30.000000000","2020-02-09T16:25:30.000000000",1017,474000.0]
["2020-02-09T09:25:30.000000000","2020-02-09T16:25:30.000000000",1020,2983669.0]
["2020-02-09T09:25:30.000000000","2020-02-09T16:25:30.000000000",1133,951.4271]
["2020-02-09T09:25:45.000000000","2020-02-09T16:25:45.000000000",1022,0.05110988]
["2020-02-09T09:25:45.000000000","2020-02-09T16:25:45.000000000",1130,817953164.1346]
["2020-02-09T09:26:00.000000000","2020-02-09T16:26:00.000000000",1021,274.1234]
["2020-02-09T09:26:00.000000000","2020-02-09T16:26:00.000000000",1016,475800.0]
["2020-02-09T09:26:15.000000000","2020-02-09T16:26:15.000000000",1019,14800.050000000001]
["2020-02-09T09:26:15.000000000","2020-02-09T16:26:15.000000000",1018,477543.8]
["2020-02-09T09:26:30.000000000","2020-02-09T16:26:30.000000000",1017,474000.0]
["2020-02-09T09:26:30.000000000","2020-02-09T16:26:30.000000000",1020,2983669.0]
["2020-02-09T09:26:30.000000000","2020-02-09T16:26:30.000000000",1133,951.7083]
["2020-02-09T09:26:45.000000000","2020-02-09T16:26:45.000000000",1022,0.0999976]
["2020-02-09T09:26:45.000000000","2020-02-09T16:26:45.000000000",1130,818198421.7264]
["2020-02-09T09:27:00.000000000","2020-02-09T16:27:00.000000000",1021,274.2256]
["2020-02-09T09:27:00.000000000","2020-02-09T16:27:00.000000000",1016,475700.0]
["2020-02-09T09:27:15.000000000","2020-02-09T16:27:15.000000000",1019,14800.050000000001]
["2020-02-09T09:27:15.000000000","2020-02-09T16:27:15.000000000",1018,477789.60000000003]
["2020-02-09T09:27:30.000000000","2020-02-09T16:27:30.000000000",1017,474000.0]
["2020-02-09T09:27:30.000000000","2020-02-09T16:27:30.000000000",1020,2983669.0]
["2020-02-09T09:27:30.000000000","2020-02-09T16:27:30.000000000",1133,951.7583]
["2020-02-09T09:27:45.000000000","2020-02-09T16:27:45.000000000",1022,0.0999976]
["2020-02-09T09:27:45.000000000","2020-02-09T16:27:45.000000000",1130,818396835.7149]
["2020-02-09T09:28:00.000000000","2020-02-09T16:28:00.000000000",1021,274.1855]
["2020-02-09T09:28:00.000000000","2020-02-09T16:28:00.000000000",1016,475800.0]
["2020-02-09T09:28:15.000000000","2020-02-09T16:28:15.000000000",1019,14800.050000000001]
["2020-02-09T09:28:15.000000000","2020-02-09T16:28:15.000000000",1018,477718.8]
["2020-02-09T09:28:30.000000000","2020-02-09T16:28:30.000000000",1017,475733.3]
["2020-02-09T09:28:30.000000000","2020-02-09T16:28:30.000000000",1020,2983669.0]
["2020-02-09T09:28:30.000000000","2020-02-09T16:28:30.000000000",1133,952.1916]
["2020-02-09T09:28:45.000000000","2020-02-09T16:28:45.000000000",1022,0.06666507]
["2020-02-09T09:28:45.000000000","2020-02-09T16:28:45.000000000",1130,818238104.5241]
["2020-02-09T09:29:00.000000000","2020-02-09T16:29:00.000000000",1021,274.2455]
["2020-02-09T09:29:00.000000000","2020-02-09T16:29:00.000000000",1016,475800.0]
["2020-02-09T09:29:15.000000000","2020-02-09T16:29:15.000000000",1019,14800.050000000001]
["2020-02-09T09:29:15.000000000","2020-02-09T16:29:15.000000000",1018,477558.3]
["2020-02-09T09:29:30.000000000","2020-02-09T16:29:30.000000000",1017,474000.0]
["2020-02-09T09:29:30.000000000","2020-02-09T16:29:30.000000000",1020,2983669.0]
["2020-02-09T09:29:30.000000000","2020-02-09T16:29:30.000000000",1133,951.6146]
["2020-02-09T09:29:45.000000000","2020-02-09T16:29:45.000000000",1022,0.05110988]
["2020-02-09T09:29:45.000000000","2020-02-09T16:29:45.000000000",1130,818092203.11]
["2020-02-09T09:30:00.000000000","2020-02-09T16:30:00.000000000",1021,274.1412]
["2020-02-09T09:30:00.000000000","2020-02-09T16:30:00.000000000",1016,475700.0]
["2020-02-09T09:30:15.000000000","2020-02-09T16:30:15.000000000",1019,14800.050000000001]
["2020-02-09T09:30:15.000000000","2020-02-09T16:30:15.000000000",1018,477466.7]
["2020-02-09T09:30:30.000000000","2020-02-09T16:30:30.000000000",1017,474000.0]
["2020-02-09T09:30:30.000000000","2020-02-09T16:30:30.000000000",1020,2983669.0]
["2020-02-09T09:30:30.000000000","2020-02-09T16:30:30.000000000",1133,951.375]
["2020-02-09T09:30:45.000000000","2020-02-09T16:30:45.000000000",1022,0.08444241]
["2020-02-09T09:30:45.000000000","2020-02-09T16:30:45.000000000",1130,817443255.1025]
["2020-02-09T09:31:00.000000000","2020-02-09T16:31:00.000000000",1021,274.0502]
["2020-02-09T09:31:00.000000000","2020-02-09T16:31:00.000000000",1016,475400.0]
["2020-02-09T09:31:15.000000000","2020-02-09T16:31:15.000000000",1019,14800.050000000001]
["2020-02-09T09:31:15.000000000","2020-02-09T16:31:15.000000000",1018,477522.89999999997]
["2020-02-09T09:31:30.000000000","2020-02-09T16:31:30.000000000",1017,474000.0]
["2020-02-09T09:31:30.000000000","2020-02-09T16:31:30.000000000",1020,2983669.0]
["2020-02-09T09:31:30.000000000","2020-02-09T16:31:30.000000000",1133,951.6229]
["2020-02-09T09:31:45.000000000","2020-02-09T16:31:45.000000000",1022,0.06666507]
["2020-02-09T09:31:45.000000000","2020-02-09T16:31:45.000000000",1130,817893490.7546]
["2020-02-09T09:32:00.000000000","2020-02-09T16:32:00.000000000",1021,274.0746]
["2020-02-09T09:32:00.000000000","2020-02-09T16:32:00.000000000",1016,475200.0]
["2020-02-09T09:32:15.000000000","2020-02-09T16:32:15.000000000",1019,14800.050000000001]
["2020-02-09T09:32:15.000000000","2020-02-09T16:32:15.000000000",1018,477535.39999999997]
["2020-02-09T09:32:30.000000000","2020-02-09T16:32:30.000000000",1017,474000.0]
["2020-02-09T09:32:30.000000000","2020-02-09T16:32:30.000000000",1020,2983669.0]
["2020-02-09T09:32:30.000000000","2020-02-09T16:32:30.000000000",1133,951.4333]
["2020-02-09T09:32:45.000000000","2020-02-09T16:32:45.000000000",1022,0.08222024]
["2020-02-09T09:32:45.000000000","2020-02-09T16:32:45.000000000",1130,817946600.0628]
["2020-02-09T09:33:00.000000000","2020-02-09T16:33:00.000000000",1021,274.1435]
["2020-02-09T09:33:00.000000000","2020-02-09T16:33:00.000000000",1016,475300.0]
["2020-02-09T09:33:15.000000000","2020-02-09T16:33:15.000000000",1019,14800.050000000001]
["2020-02-09T09:33:15.000000000","2020-02-09T16:33:15.000000000",1018,477510.4]
["2020-02-09T09:33:30.000000000","2020-02-09T16:33:30.000000000",1017,474000.0]
["2020-02-09T09:33:30.000000000","2020-02-09T16:33:30.000000000",1020,2983669.0]
["2020-02-09T09:33:30.000000000","2020-02-09T16:33:30.000000000",1133,951.4]
["2020-02-09T09:33:45.000000000","2020-02-09T16:33:45.000000000",1022,0.06888723]
["2020-02-09T09:33:45.000000000","2020-02-09T16:33:45.000000000",1130,817953462.5015]
["2020-02-09T09:34:00.000000000","2020-02-09T16:34:00.000000000",1021,274.017]
["2020-02-09T09:34:00.000000000","2020-02-09T16:34:00.000000000",1016,475100.0]
["2020-02-09T09:34:15.000000000","2020-02-09T16:34:15.000000000",1019,14800.050000000001]
["2020-02-09T09:34:15.000000000","2020-02-09T16:34:15.000000000",1018,477260.4]
["2020-02-09T09:34:30.000000000","2020-02-09T16:34:30.000000000",1017,474000.0]
["2020-02-09T09:34:30.000000000","2020-02-09T16:34:30.000000000",1020,2983669.0]
["2020-02-09T09:34:30.000000000","2020-02-09T16:34:30.000000000",1133,951.3333]
["2020-02-09T09:34:45.000000000","2020-02-09T16:34:45.000000000",1022,0.0644429]
["2020-02-09T09:34:45.000000000","2020-02-09T16:34:45.000000000",1130,817197997.5107]
["2020-02-09T09:35:00.000000000","2020-02-09T16:35:00.000000000",1021,273.8059]
["2020-02-09T09:35:00.000000000","2020-02-09T16:35:00.000000000",1016,475100.0]
["2020-02-09T09:35:15.000000000","2020-02-09T16:35:15.000000000",1019,14800.050000000001]
["2020-02-09T09:35:15.000000000","2020-02-09T16:35:15.000000000",1018,477131.3]
["2020-02-09T09:35:30.000000000","2020-02-09T16:35:30.000000000",1017,474000.0]
["2020-02-09T09:35:30.000000000","2020-02-09T16:35:30.000000000",1020,2983669.0]
["2020-02-09T09:35:30.000000000","2020-02-09T16:35:30.000000000",1133,951.0875]
["2020-02-09T09:35:45.000000000","2020-02-09T16:35:45.000000000",1022,0.1333301]
["2020-02-09T09:35:45.000000000","2020-02-09T16:35:45.000000000",1130,817204859.9494]
["2020-02-09T09:36:00.000000000","2020-02-09T16:36:00.000000000",1021,273.9459]
["2020-02-09T09:36:00.000000000","2020-02-09T16:36:00.000000000",1016,475000.0]
["2020-02-09T09:36:15.000000000","2020-02-09T16:36:15.000000000",1019,14800.050000000001]
["2020-02-09T09:36:15.000000000","2020-02-09T16:36:15.000000000",1018,477235.4]
["2020-02-09T09:36:30.000000000","2020-02-09T16:36:30.000000000",1017,474000.0]
["2020-02-09T09:36:30.000000000","2020-02-09T16:36:30.000000000",1020,2983669.0]
["2020-02-09T09:36:30.000000000","2020-02-09T16:36:30.000000000",1133,951.5396]
["2020-02-09T09:36:45.000000000","2020-02-09T16:36:45.000000000",1022,0.05333205]
["2020-02-09T09:36:45.000000000","2020-02-09T16:36:45.000000000",1130,817502928.4825]
["2020-02-09T09:37:00.000000000","2020-02-09T16:37:00.000000000",1021,274.0102]
["2020-02-09T09:37:00.000000000","2020-02-09T16:37:00.000000000",1016,474700.0]
["2020-02-09T09:37:15.000000000","2020-02-09T16:37:15.000000000",1019,14800.050000000001]
["2020-02-09T09:37:15.000000000","2020-02-09T16:37:15.000000000",1018,477402.10000000003]
["2020-02-09T09:37:30.000000000","2020-02-09T16:37:30.000000000",1017,474000.0]
["2020-02-09T09:37:30.000000000","2020-02-09T16:37:30.000000000",1020,2983669.0]
["2020-02-09T09:37:30.000000000","2020-02-09T16:37:30.000000000",1133,951.2854]
["2020-02-09T09:37:45.000000000","2020-02-09T16:37:45.000000000",1022,0.06666507]
["2020-02-09T09:37:45.000000000","2020-02-09T16:37:45.000000000",1130,817496364.4107]
["2020-02-09T09:38:00.000000000","2020-02-09T16:38:00.000000000",1021,273.9592]
["2020-02-09T09:38:00.000000000","2020-02-09T16:38:00.000000000",1016,475200.0]
["2020-02-09T09:38:15.000000000","2020-02-09T16:38:15.000000000",1019,14800.050000000001]
["2020-02-09T09:38:15.000000000","2020-02-09T16:38:15.000000000",1018,477020.8]
["2020-02-09T09:38:30.000000000","2020-02-09T16:38:30.000000000",1017,474000.0]
["2020-02-09T09:38:30.000000000","2020-02-09T16:38:30.000000000",1020,2983669.0]
["2020-02-09T09:38:30.000000000","2020-02-09T16:38:30.000000000",1133,950.9375]
["2020-02-09T09:38:45.000000000","2020-02-09T16:38:45.000000000",1022,0.0644429]
["2020-02-09T09:38:45.000000000","2020-02-09T16:38:45.000000000",1130,816979294.573]
["2020-02-09T09:39:00.000000000","2020-02-09T16:39:00.000000000",1021,273.8726]
["2020-02-09T09:39:00.000000000","2020-02-09T16:39:00.000000000",1016,475200.0]
["2020-02-09T09:39:15.000000000","2020-02-09T16:39:15.000000000",1019,14800.050000000001]
["2020-02-09T09:39:15.000000000","2020-02-09T16:39:15.000000000",1018,476885.4]
["2020-02-09T09:39:30.000000000","2020-02-09T16:39:30.000000000",1017,474000.0]
["2020-02-09T09:39:30.000000000","2020-02-09T16:39:30.000000000",1020,2983669.0]
["2020-02-09T09:39:30.000000000","2020-02-09T16:39:30.000000000",1133,951.0042]
["2020-02-09T09:39:45.000000000","2020-02-09T16:39:45.000000000",1022,0.04888771]
["2020-02-09T09:39:45.000000000","2020-02-09T16:39:45.000000000",1130,817257670.8907]
["2020-02-09T09:40:00.000000000","2020-02-09T16:40:00.000000000",1021,273.9259]
["2020-02-09T09:40:00.000000000","2020-02-09T16:40:00.000000000",1016,475000.0]
["2020-02-09T09:40:15.000000000","2020-02-09T16:40:15.000000000",1019,14800.050000000001]
["2020-02-09T09:40:15.000000000","2020-02-09T16:40:15.000000000",1018,477127.1]
["2020-02-09T09:40:30.000000000","2020-02-09T16:40:30.000000000",1017,474000.0]
["2020-02-09T09:40:30.000000000","2020-02-09T16:40:30.000000000",1020,2983669.0]
["2020-02-09T09:40:30.000000000","2020-02-09T16:40:30.000000000",1133,951.0021]
["2020-02-09T09:40:45.000000000","2020-02-09T16:40:45.000000000",1022,0.0999976]
["2020-02-09T09:40:45.000000000","2020-02-09T16:40:45.000000000",1130,817098939.6999]
["2020-02-09T09:41:00.000000000","2020-02-09T16:41:00.000000000",1021,273.8793]
["2020-02-09T09:41:00.000000000","2020-02-09T16:41:00.000000000",1016,475300.0]
["2020-02-09T09:41:15.000000000","2020-02-09T16:41:15.000000000",1019,14800.050000000001]
["2020-02-09T09:41:15.000000000","2020-02-09T16:41:15.000000000",1018,477050.0]
["2020-02-09T09:41:30.000000000","2020-02-09T16:41:30.000000000",1017,474000.0]
["2020-02-09T09:41:30.000000000","2020-02-09T16:41:30.000000000",1020,2983669.0]
["2020-02-09T09:41:30.000000000","2020-02-09T16:41:30.000000000",1133,951.1375]
["2020-02-09T09:41:45.000000000","2020-02-09T16:41:45.000000000",1022,0.08444241]
["2020-02-09T09:41:45.000000000","2020-02-09T16:41:45.000000000",1130,817416700.4484]
["2020-02-09T09:42:00.000000000","2020-02-09T16:42:00.000000000",1021,273.9725]
["2020-02-09T09:42:00.000000000","2020-02-09T16:42:00.000000000",1016,475200.0]
["2020-02-09T09:42:15.000000000","2020-02-09T16:42:15.000000000",1019,14800.050000000001]
["2020-02-09T09:42:15.000000000","2020-02-09T16:42:15.000000000",1018,477045.8]
["2020-02-09T09:42:30.000000000","2020-02-09T16:42:30.000000000",1017,474000.0]
["2020-02-09T09:42:30.000000000","2020-02-09T16:42:30.000000000",1020,2983669.0]
["2020-02-09T09:42:30.000000000","2020-02-09T16:42:30.000000000",1133,951.2458]
["2020-02-09T09:42:45.000000000","2020-02-09T16:42:45.000000000",1022,0.0999976]
["2020-02-09T09:42:45.000000000","2020-02-09T16:42:45.000000000",1130,817767579.9228]
["2020-02-09T09:43:00.000000000","2020-02-09T16:43:00.000000000",1021,274.2477]
["2020-02-09T09:43:00.000000000","2020-02-09T16:43:00.000000000",1016,475600.0]
["2020-02-09T09:43:15.000000000","2020-02-09T16:43:15.000000000",1019,14800.050000000001]
["2020-02-09T09:43:15.000000000","2020-02-09T16:43:15.000000000",1018,477114.6]
["2020-02-09T09:43:30.000000000","2020-02-09T16:43:30.000000000",1017,474000.0]
["2020-02-09T09:43:30.000000000","2020-02-09T16:43:30.000000000",1020,2983669.0]
["2020-02-09T09:43:30.000000000","2020-02-09T16:43:30.000000000",1133,951.2604]
["2020-02-09T09:43:45.000000000","2020-02-09T16:43:45.000000000",1022,0.0999976]
["2020-02-09T09:43:45.000000000","2020-02-09T16:43:45.000000000",1130,817655095.6015]
["2020-02-09T09:44:00.000000000","2020-02-09T16:44:00.000000000",1021,274.0591]
["2020-02-09T09:44:00.000000000","2020-02-09T16:44:00.000000000",1016,475700.0]
["2020-02-09T09:44:15.000000000","2020-02-09T16:44:15.000000000",1019,14800.050000000001]
["2020-02-09T09:44:15.000000000","2020-02-09T16:44:15.000000000",1018,477500.0]
["2020-02-09T09:44:30.000000000","2020-02-09T16:44:30.000000000",1017,475733.3]
["2020-02-09T09:44:30.000000000","2020-02-09T16:44:30.000000000",1020,2983669.0]
["2020-02-09T09:44:30.000000000","2020-02-09T16:44:30.000000000",1133,953.2958]
["2020-02-09T09:44:45.000000000","2020-02-09T16:44:45.000000000",1022,0.0999976]
["2020-02-09T09:44:45.000000000","2020-02-09T16:44:45.000000000",1130,818012837.5146]
["2020-02-09T09:45:00.000000000","2020-02-09T16:45:00.000000000",1021,274.1723]
["2020-02-09T09:45:00.000000000","2020-02-09T16:45:00.000000000",1016,475600.0]
["2020-02-09T09:45:15.000000000","2020-02-09T16:45:15.000000000",1019,14800.050000000001]
["2020-02-09T09:45:15.000000000","2020-02-09T16:45:15.000000000",1018,477187.5]
["2020-02-09T09:45:30.000000000","2020-02-09T16:45:30.000000000",1017,475733.3]
["2020-02-09T09:45:30.000000000","2020-02-09T16:45:30.000000000",1020,2983669.0]
["2020-02-09T09:45:30.000000000","2020-02-09T16:45:30.000000000",1133,953.1041]
["2020-02-09T09:45:45.000000000","2020-02-09T16:45:45.000000000",1022,0.04666555]
["2020-02-09T09:45:45.000000000","2020-02-09T16:45:45.000000000",1130,817807561.0874]
["2020-02-09T09:46:00.000000000","2020-02-09T16:46:00.000000000",1021,274.1435]
["2020-02-09T09:46:00.000000000","2020-02-09T16:46:00.000000000",1016,475900.0]
["2020-02-09T09:46:15.000000000","2020-02-09T16:46:15.000000000",1019,14800.050000000001]
["2020-02-09T09:46:15.000000000","2020-02-09T16:46:15.000000000",1018,477437.5]
["2020-02-09T09:46:30.000000000","2020-02-09T16:46:30.000000000",1017,476000.0]
["2020-02-09T09:46:30.000000000","2020-02-09T16:46:30.000000000",1020,2983669.0]
["2020-02-09T09:46:30.000000000","2020-02-09T16:46:30.000000000",1133,953.625]
["2020-02-09T09:46:45.000000000","2020-02-09T16:46:45.000000000",1022,0.04888771]
["2020-02-09T09:46:45.000000000","2020-02-09T16:46:45.000000000",1130,818052520.3123]
["2020-02-09T09:47:00.000000000","2020-02-09T16:47:00.000000000",1021,274.1923]
["2020-02-09T09:47:00.000000000","2020-02-09T16:47:00.000000000",1016,475800.0]
["2020-02-09T09:47:15.000000000","2020-02-09T16:47:15.000000000",1019,14800.050000000001]
["2020-02-09T09:47:15.000000000","2020-02-09T16:47:15.000000000",1018,477668.8]
["2020-02-09T09:47:30.000000000","2020-02-09T16:47:30.000000000",1017,474266.7]
["2020-02-09T09:47:30.000000000","2020-02-09T16:47:30.000000000",1020,2983669.0]
["2020-02-09T09:47:30.000000000","2020-02-09T16:47:30.000000000",1133,951.7563]
["2020-02-09T09:47:45.000000000","2020-02-09T16:47:45.000000000",1022,0.0644429]
["2020-02-09T09:47:45.000000000","2020-02-09T16:47:45.000000000",1130,818151876.49]
["2020-02-09T09:48:00.000000000","2020-02-09T16:48:00.000000000",1021,274.2256]
["2020-02-09T09:48:00.000000000","2020-02-09T16:48:00.000000000",1016,475800.0]
["2020-02-09T09:48:15.000000000","2020-02-09T16:48:15.000000000",1019,14800.050000000001]
["2020-02-09T09:48:15.000000000","2020-02-09T16:48:15.000000000",1018,477377.1]
["2020-02-09T09:48:30.000000000","2020-02-09T16:48:30.000000000",1017,476000.0]
["2020-02-09T09:48:30.000000000","2020-02-09T16:48:30.000000000",1020,2983669.0]
["2020-02-09T09:48:30.000000000","2020-02-09T16:48:30.000000000",1133,953.5042]
["2020-02-09T09:48:45.000000000","2020-02-09T16:48:45.000000000",1022,0.03333253]
["2020-02-09T09:48:45.000000000","2020-02-09T16:48:45.000000000",1130,818304341.9759]
["2020-02-09T09:49:00.000000000","2020-02-09T16:49:00.000000000",1021,274.2744]
["2020-02-09T09:49:00.000000000","2020-02-09T16:49:00.000000000",1016,476000.0]
["2020-02-09T09:49:15.000000000","2020-02-09T16:49:15.000000000",1019,14800.050000000001]
["2020-02-09T09:49:15.000000000","2020-02-09T16:49:15.000000000",1018,477056.2]
["2020-02-09T09:49:30.000000000","2020-02-09T16:49:30.000000000",1017,476000.0]
["2020-02-09T09:49:30.000000000","2020-02-09T16:49:30.000000000",1020,2983669.0]
["2020-02-09T09:49:30.000000000","2020-02-09T16:49:30.000000000",1133,953.1917]
["2020-02-09T09:49:45.000000000","2020-02-09T16:49:45.000000000",1022,0.08444241]
["2020-02-09T09:49:45.000000000","2020-02-09T16:49:45.000000000",1130,817853807.9569]
["2020-02-09T09:50:00.000000000","2020-02-09T16:50:00.000000000",1021,274.0369]
["2020-02-09T09:50:00.000000000","2020-02-09T16:50:00.000000000",1016,475600.0]
["2020-02-09T09:50:15.000000000","2020-02-09T16:50:15.000000000",1019,14800.050000000001]
["2020-02-09T09:50:15.000000000","2020-02-09T16:50:15.000000000",1018,477031.3]
["2020-02-09T09:50:30.000000000","2020-02-09T16:50:30.000000000",1017,474000.0]
["2020-02-09T09:50:30.000000000","2020-02-09T16:50:30.000000000",1020,2983669.0]
["2020-02-09T09:50:30.000000000","2020-02-09T16:50:30.000000000",1133,950.6875]
["2020-02-09T09:50:45.000000000","2020-02-09T16:50:45.000000000",1022,0.0999976]
["2020-02-09T09:50:45.000000000","2020-02-09T16:50:45.000000000",1130,817257670.8907]
["2020-02-09T09:51:00.000000000","2020-02-09T16:51:00.000000000",1021,274.1035]
["2020-02-09T09:51:00.000000000","2020-02-09T16:51:00.000000000",1016,475300.0]
["2020-02-09T09:51:15.000000000","2020-02-09T16:51:15.000000000",1019,14800.050000000001]
["2020-02-09T09:51:15.000000000","2020-02-09T16:51:15.000000000",1018,476927.1]
["2020-02-09T09:51:30.000000000","2020-02-09T16:51:30.000000000",1017,475733.3]
["2020-02-09T09:51:30.000000000","2020-02-09T16:51:30.000000000",1020,2983669.0]
["2020-02-09T09:51:30.000000000","2020-02-09T16:51:30.000000000",1133,953.1041]
["2020-02-09T09:51:45.000000000","2020-02-09T16:51:45.000000000",1022,0.06666507]
["2020-02-09T09:51:45.000000000","2020-02-09T16:51:45.000000000",1130,817489501.972]
["2020-02-09T09:52:00.000000000","2020-02-09T16:52:00.000000000",1021,274.159]
["2020-02-09T09:52:00.000000000","2020-02-09T16:52:00.000000000",1016,475900.0]
["2020-02-09T09:52:15.000000000","2020-02-09T16:52:15.000000000",1019,14800.050000000001]
["2020-02-09T09:52:15.000000000","2020-02-09T16:52:15.000000000",1018,477085.39999999997]
["2020-02-09T09:52:30.000000000","2020-02-09T16:52:30.000000000",1017,474000.0]
["2020-02-09T09:52:30.000000000","2020-02-09T16:52:30.000000000",1020,2983669.0]
["2020-02-09T09:52:30.000000000","2020-02-09T16:52:30.000000000",1133,951.1292]
["2020-02-09T09:52:45.000000000","2020-02-09T16:52:45.000000000",1022,0.0999976]
["2020-02-09T09:52:45.000000000","2020-02-09T16:52:45.000000000",1130,817701640.8379]
["2020-02-09T09:53:00.000000000","2020-02-09T16:53:00.000000000",1021,274.0413]
["2020-02-09T09:53:00.000000000","2020-02-09T16:53:00.000000000",1016,475600.0]
["2020-02-09T09:53:15.000000000","2020-02-09T16:53:15.000000000",1019,14800.050000000001]
["2020-02-09T09:53:15.000000000","2020-02-09T16:53:15.000000000",1018,477027.10000000003]
["2020-02-09T09:53:30.000000000","2020-02-09T16:53:30.000000000",1017,474000.0]
["2020-02-09T09:53:30.000000000","2020-02-09T16:53:30.000000000",1020,2983669.0]
["2020-02-09T09:53:30.000000000","2020-02-09T16:53:30.000000000",1133,951.1521]
["2020-02-09T09:53:45.000000000","2020-02-09T16:53:45.000000000",1022,0.0999976]
["2020-02-09T09:53:45.000000000","2020-02-09T16:53:45.000000000",1130,817767878.2897]
["2020-02-09T09:54:00.000000000","2020-02-09T16:54:00.000000000",1021,274.1412]
["2020-02-09T09:54:00.000000000","2020-02-09T16:54:00.000000000",1016,475600.0]
["2020-02-09T09:54:15.000000000","2020-02-09T16:54:15.000000000",1019,14800.050000000001]
["2020-02-09T09:54:15.000000000","2020-02-09T16:54:15.000000000",1018,477175.0]
["2020-02-09T09:54:30.000000000","2020-02-09T16:54:30.000000000",1017,474000.0]
["2020-02-09T09:54:30.000000000","2020-02-09T16:54:30.000000000",1020,2983669.0]
["2020-02-09T09:54:30.000000000","2020-02-09T16:54:30.000000000",1133,951.2625]
["2020-02-09T09:54:45.000000000","2020-02-09T16:54:45.000000000",1022,0.0999976]
["2020-02-09T09:54:45.000000000","2020-02-09T16:54:45.000000000",1130,817608848.732]
["2020-02-09T09:55:00.000000000","2020-02-09T16:55:00.000000000",1021,274.1301]
["2020-02-09T09:55:00.000000000","2020-02-09T16:55:00.000000000",1016,475700.0]
["2020-02-09T09:55:15.000000000","2020-02-09T16:55:15.000000000",1019,14800.050000000001]
["2020-02-09T09:55:15.000000000","2020-02-09T16:55:15.000000000",1018,477112.5]
["2020-02-09T09:55:30.000000000","2020-02-09T16:55:30.000000000",1017,474000.0]
["2020-02-09T09:55:30.000000000","2020-02-09T16:55:30.000000000",1020,2983669.0]
["2020-02-09T09:55:30.000000000","2020-02-09T16:55:30.000000000",1133,951.3604]
["2020-02-09T09:55:45.000000000","2020-02-09T16:55:45.000000000",1022,0.06666507]
["2020-02-09T09:55:45.000000000","2020-02-09T16:55:45.000000000",1130,817708204.9097]
["2020-02-09T09:56:00.000000000","2020-02-09T16:56:00.000000000",1021,274.0353]
["2020-02-09T09:56:00.000000000","2020-02-09T16:56:00.000000000",1016,475500.0]
["2020-02-09T09:56:15.000000000","2020-02-09T16:56:15.000000000",1019,14800.050000000001]
["2020-02-09T09:56:15.000000000","2020-02-09T16:56:15.000000000",1018,477118.7]
["2020-02-09T09:56:30.000000000","2020-02-09T16:56:30.000000000",1017,474000.0]
["2020-02-09T09:56:30.000000000","2020-02-09T16:56:30.000000000",1020,2983669.0]
["2020-02-09T09:56:30.000000000","2020-02-09T16:56:30.000000000",1133,951.2313]
["2020-02-09T09:56:45.000000000","2020-02-09T16:56:45.000000000",1022,0.06666507]
["2020-02-09T09:56:45.000000000","2020-02-09T16:56:45.000000000",1130,817456383.2461]
["2020-02-09T09:57:00.000000000","2020-02-09T16:57:00.000000000",1021,273.9925]
["2020-02-09T09:57:00.000000000","2020-02-09T16:57:00.000000000",1016,475800.0]
["2020-02-09T09:57:15.000000000","2020-02-09T16:57:15.000000000",1019,14800.050000000001]
["2020-02-09T09:57:15.000000000","2020-02-09T16:57:15.000000000",1018,477406.3]
["2020-02-09T09:57:30.000000000","2020-02-09T16:57:30.000000000",1017,474000.0]
["2020-02-09T09:57:30.000000000","2020-02-09T16:57:30.000000000",1020,2983669.0]
["2020-02-09T09:57:30.000000000","2020-02-09T16:57:30.000000000",1133,951.2917]
["2020-02-09T09:57:45.000000000","2020-02-09T16:57:45.000000000",1022,0.06666507]
["2020-02-09T09:57:45.000000000","2020-02-09T16:57:45.000000000",1130,817999709.371]
["2020-02-09T09:58:00.000000000","2020-02-09T16:58:00.000000000",1021,274.1412]
["2020-02-09T09:58:00.000000000","2020-02-09T16:58:00.000000000",1016,475500.0]
["2020-02-09T09:58:15.000000000","2020-02-09T16:58:15.000000000",1019,14800.050000000001]
["2020-02-09T09:58:15.000000000","2020-02-09T16:58:15.000000000",1018,477218.8]
["2020-02-09T09:58:30.000000000","2020-02-09T16:58:30.000000000",1017,474000.0]
["2020-02-09T09:58:30.000000000","2020-02-09T16:58:30.000000000",1020,2983669.0]
["2020-02-09T09:58:30.000000000","2020-02-09T16:58:30.000000000",1133,951.4937]
["2020-02-09T09:58:45.000000000","2020-02-09T16:58:45.000000000",1022,0.08444241]
["2020-02-09T09:58:45.000000000","2020-02-09T16:58:45.000000000",1130,817800698.6487]
["2020-02-09T09:59:00.000000000","2020-02-09T16:59:00.000000000",1021,274.0391]
["2020-02-09T09:59:00.000000000","2020-02-09T16:59:00.000000000",1016,475400.0]
["2020-02-09T09:59:15.000000000","2020-02-09T16:59:15.000000000",1019,14800.050000000001]
["2020-02-09T09:59:15.000000000","2020-02-09T16:59:15.000000000",1018,477135.4]
["2020-02-09T09:59:30.000000000","2020-02-09T16:59:30.000000000",1017,474000.0]
["2020-02-09T09:59:30.000000000","2020-02-09T16:59:30.000000000",1020,2983669.0]
["2020-02-09T09:59:30.000000000","2020-02-09T16:59:30.000000000",1133,951.0708]
["2020-02-09T09:59:45.000000000","2020-02-09T16:59:45.000000000",1022,0.08444241]
["2020-02-09T09:59:45.000000000","2020-02-09T16:59:45.000000000",1130,817655095.6015]
["2020-02-09T10:00:00.000000000","2020-02-09T17:00:00.000000000",1021,274.0235]
["2020-02-09T10:00:00.000000000","2020-02-09T17:00:00.000000000",1016,475500.0]
["2020-02-09T10:00:15.000000000","2020-02-09T17:00:15.000000000",1019,14800.050000000001]
["2020-02-09T10:00:15.000000000","2020-02-09T17:00:15.000000000",1018,477035.39999999997]
["2020-02-09T10:00:30.000000000","2020-02-09T17:00:30.000000000",1017,474000.0]
["2020-02-09T10:00:30.000000000","2020-02-09T17:00:30.000000000",1020,2983669.0]
["2020-02-09T10:00:30.000000000","2020-02-09T17:00:30.000000000",1133,950.9917]
["2020-02-09T10:00:45.000000000","2020-02-09T17:00:45.000000000",1022,0.0644429]
["2020-02-09T10:00:45.000000000","2020-02-09T17:00:45.000000000",1130,817701640.8379]
["2020-02-09T10:01:00.000000000","2020-02-09T17:01:00.000000000",1021,274.0058]
["2020-02-09T10:01:00.000000000","2020-02-09T17:01:00.000000000",1016,475300.0]
["2020-02-09T10:01:15.000000000","2020-02-09T17:01:15.000000000",1019,14800.050000000001]
["2020-02-09T10:01:15.000000000","2020-02-09T17:01:15.000000000",1018,476895.8]
["2020-02-09T10:01:30.000000000","2020-02-09T17:01:30.000000000",1017,474000.0]
["2020-02-09T10:01:30.000000000","2020-02-09T17:01:30.000000000",1020,2983669.0]
["2020-02-09T10:01:30.000000000","2020-02-09T17:01:30.000000000",1133,951.0417]
["2020-02-09T10:01:45.000000000","2020-02-09T17:01:45.000000000",1022,0.08222024]
["2020-02-09T10:01:45.000000000","2020-02-09T17:01:45.000000000",1130,817403572.3048]
["2020-02-09T10:02:00.000000000","2020-02-09T17:02:00.000000000",1021,273.9592]
["2020-02-09T10:02:00.000000000","2020-02-09T17:02:00.000000000",1016,475200.0]
["2020-02-09T10:02:15.000000000","2020-02-09T17:02:15.000000000",1019,14800.050000000001]
["2020-02-09T10:02:15.000000000","2020-02-09T17:02:15.000000000",1018,477018.7]
["2020-02-09T10:02:30.000000000","2020-02-09T17:02:30.000000000",1017,474000.0]
["2020-02-09T10:02:30.000000000","2020-02-09T17:02:30.000000000",1020,2983669.0]
["2020-02-09T10:02:30.000000000","2020-02-09T17:02:30.000000000",1133,950.8542]
["2020-02-09T10:02:45.000000000","2020-02-09T17:02:45.000000000",1022,0.08444241]
["2020-02-09T10:02:45.000000000","2020-02-09T17:02:45.000000000",1130,817397008.233]
["2020-02-09T10:03:00.000000000","2020-02-09T17:03:00.000000000",1021,273.8726]
["2020-02-09T10:03:00.000000000","2020-02-09T17:03:00.000000000",1016,475200.0]
["2020-02-09T10:03:15.000000000","2020-02-09T17:03:15.000000000",1019,14800.050000000001]
["2020-02-09T10:03:15.000000000","2020-02-09T17:03:15.000000000",1018,477018.7]
["2020-02-09T10:03:30.000000000","2020-02-09T17:03:30.000000000",1017,474000.0]
["2020-02-09T10:03:30.000000000","2020-02-09T17:03:30.000000000",1020,2983669.0]
["2020-02-09T10:03:30.000000000","2020-02-09T17:03:30.000000000",1133,950.9458]
["2020-02-09T10:03:45.000000000","2020-02-09T17:03:45.000000000",1022,0.06888723]
["2020-02-09T10:03:45.000000000","2020-02-09T17:03:45.000000000",1130,817304216.1271]
["2020-02-09T10:04:00.000000000","2020-02-09T17:04:00.000000000",1021,273.9614]
["2020-02-09T10:04:00.000000000","2020-02-09T17:04:00.000000000",1016,475100.0]
["2020-02-09T10:04:15.000000000","2020-02-09T17:04:15.000000000",1019,14800.050000000001]
["2020-02-09T10:04:15.000000000","2020-02-09T17:04:15.000000000",1018,477012.5]
["2020-02-09T10:04:30.000000000","2020-02-09T17:04:30.000000000",1017,474000.0]
["2020-02-09T10:04:30.000000000","2020-02-09T17:04:30.000000000",1020,2983669.0]
["2020-02-09T10:04:30.000000000","2020-02-09T17:04:30.000000000",1133,950.9375]
["2020-02-09T10:04:45.000000000","2020-02-09T17:04:45.000000000",1022,0.0999976]
["2020-02-09T10:04:45.000000000","2020-02-09T17:04:45.000000000",1130,817357027.0684]
["2020-02-09T10:05:00.000000000","2020-02-09T17:05:00.000000000",1021,273.9237]
["2020-02-09T10:05:00.000000000","2020-02-09T17:05:00.000000000",1016,475300.0]
["2020-02-09T10:05:15.000000000","2020-02-09T17:05:15.000000000",1019,14800.050000000001]
["2020-02-09T10:05:15.000000000","2020-02-09T17:05:15.000000000",1018,477145.8]
["2020-02-09T10:05:30.000000000","2020-02-09T17:05:30.000000000",1017,474000.0]
["2020-02-09T10:05:30.000000000","2020-02-09T17:05:30.000000000",1020,2983669.0]
["2020-02-09T10:05:30.000000000","2020-02-09T17:05:30.000000000",1133,951.3937]
["2020-02-09T10:05:45.000000000","2020-02-09T17:05:45.000000000",1022,0.0644429]
["2020-02-09T10:05:45.000000000","2020-02-09T17:05:45.000000000",1130,817601986.2933]
["2020-02-09T10:06:00.000000000","2020-02-09T17:06:00.000000000",1021,274.0968]
["2020-02-09T10:06:00.000000000","2020-02-09T17:06:00.000000000",1016,475400.0]
["2020-02-09T10:06:15.000000000","2020-02-09T17:06:15.000000000",1019,14800.050000000001]
["2020-02-09T10:06:15.000000000","2020-02-09T17:06:15.000000000",1018,477156.3]
["2020-02-09T10:06:30.000000000","2020-02-09T17:06:30.000000000",1017,474000.0]
["2020-02-09T10:06:30.000000000","2020-02-09T17:06:30.000000000",1020,2983669.0]
["2020-02-09T10:06:45.000000000","2020-02-09T17:06:45.000000000",1019,14800.050000000001]
["2020-02-09T10:06:45.000000000","2020-02-09T17:06:45.000000000",1018,477187.5]
["2020-02-09T10:07:00.000000000","2020-02-09T17:07:00.000000000",1017,474000.0]
["2020-02-09T10:07:00.000000000","2020-02-09T17:07:00.000000000",1020,2983669.0]
["2020-02-09T10:07:00.000000000","2020-02-09T17:07:00.000000000",1133,951.2333]
["2020-02-09T10:07:15.000000000","2020-02-09T17:07:15.000000000",1022,0.0999976]
["2020-02-09T10:07:15.000000000","2020-02-09T17:07:15.000000000",1130,817608848.732]
["2020-02-09T10:07:30.000000000","2020-02-09T17:07:30.000000000",1021,274.0591]
["2020-02-09T10:07:30.000000000","2020-02-09T17:07:30.000000000",1016,475100.0]
["2020-02-09T10:07:45.000000000","2020-02-09T17:07:45.000000000",1019,14800.050000000001]
["2020-02-09T10:07:45.000000000","2020-02-09T17:07:45.000000000",1018,477062.5]
["2020-02-09T10:08:00.000000000","2020-02-09T17:08:00.000000000",1017,474000.0]
["2020-02-09T10:08:00.000000000","2020-02-09T17:08:00.000000000",1020,2983669.0]
["2020-02-09T10:08:00.000000000","2020-02-09T17:08:00.000000000",1133,951.075]
["2020-02-09T10:08:15.000000000","2020-02-09T17:08:15.000000000",1022,0.06666507]
["2020-02-09T10:08:15.000000000","2020-02-09T17:08:15.000000000",1130,817303917.7602]
["2020-02-09T10:08:30.000000000","2020-02-09T17:08:30.000000000",1021,274.0146]
["2020-02-09T10:08:30.000000000","2020-02-09T17:08:30.000000000",1016,475100.0]
["2020-02-09T10:08:45.000000000","2020-02-09T17:08:45.000000000",1019,14800.050000000001]
["2020-02-09T10:08:45.000000000","2020-02-09T17:08:45.000000000",1018,477425.0]
["2020-02-09T10:09:00.000000000","2020-02-09T17:09:00.000000000",1017,474000.0]
["2020-02-09T10:09:00.000000000","2020-02-09T17:09:00.000000000",1020,2983669.0]
["2020-02-09T10:09:00.000000000","2020-02-09T17:09:00.000000000",1133,951.3167]
["2020-02-09T10:09:15.000000000","2020-02-09T17:09:15.000000000",1022,0.03111036]
["2020-02-09T10:09:15.000000000","2020-02-09T17:09:15.000000000",1130,817383581.7225]
["2020-02-09T10:09:30.000000000","2020-02-09T17:09:30.000000000",1021,274.0013]
["2020-02-09T10:09:30.000000000","2020-02-09T17:09:30.000000000",1016,475600.0]
["2020-02-09T10:09:45.000000000","2020-02-09T17:09:45.000000000",1019,14800.050000000001]
["2020-02-09T10:09:45.000000000","2020-02-09T17:09:45.000000000",1018,477468.8]
["2020-02-09T10:10:00.000000000","2020-02-09T17:10:00.000000000",1017,474000.0]
["2020-02-09T10:10:00.000000000","2020-02-09T17:10:00.000000000",1020,2983669.0]
["2020-02-09T10:10:00.000000000","2020-02-09T17:10:00.000000000",1133,951.4688]
["2020-02-09T10:10:15.000000000","2020-02-09T17:10:15.000000000",1022,0.03111036]
["2020-02-09T10:10:15.000000000","2020-02-09T17:10:15.000000000",1130,817913182.97]
["2020-02-09T10:10:30.000000000","2020-02-09T17:10:30.000000000",1021,274.0856]
["2020-02-09T10:10:30.000000000","2020-02-09T17:10:30.000000000",1016,475400.0]
["2020-02-09T10:10:45.000000000","2020-02-09T17:10:45.000000000",1019,14800.050000000001]
["2020-02-09T10:10:45.000000000","2020-02-09T17:10:45.000000000",1018,477431.2]
["2020-02-09T10:11:00.000000000","2020-02-09T17:11:00.000000000",1017,474000.0]
["2020-02-09T10:11:00.000000000","2020-02-09T17:11:00.000000000",1020,2983669.0]
["2020-02-09T10:11:00.000000000","2020-02-09T17:11:00.000000000",1133,951.4979]
["2020-02-09T10:11:15.000000000","2020-02-09T17:11:15.000000000",1022,0.06888723]
["2020-02-09T10:11:15.000000000","2020-02-09T17:11:15.000000000",1130,817840381.4464]
["2020-02-09T10:11:30.000000000","2020-02-09T17:11:30.000000000",1021,274.0057]
["2020-02-09T10:11:30.000000000","2020-02-09T17:11:30.000000000",1016,475200.0]
["2020-02-09T10:11:45.000000000","2020-02-09T17:11:45.000000000",1019,14800.050000000001]
["2020-02-09T10:11:45.000000000","2020-02-09T17:11:45.000000000",1018,477372.9]
["2020-02-09T10:12:00.000000000","2020-02-09T17:12:00.000000000",1017,474000.0]
["2020-02-09T10:12:00.000000000","2020-02-09T17:12:00.000000000",1020,2983669.0]
["2020-02-09T10:12:00.000000000","2020-02-09T17:12:00.000000000",1133,951.3375]
["2020-02-09T10:12:15.000000000","2020-02-09T17:12:15.000000000",1022,0.06666507]
["2020-02-09T10:12:15.000000000","2020-02-09T17:12:15.000000000",1130,817536047.2084]
["2020-02-09T10:12:30.000000000","2020-02-09T17:12:30.000000000",1021,273.964]
["2020-02-09T10:12:30.000000000","2020-02-09T17:12:30.000000000",1016,475700.0]
["2020-02-09T10:12:45.000000000","2020-02-09T17:12:45.000000000",1019,14800.050000000001]
["2020-02-09T10:12:45.000000000","2020-02-09T17:12:45.000000000",1018,477250.0]
["2020-02-09T10:13:00.000000000","2020-02-09T17:13:00.000000000",1017,474000.0]
["2020-02-09T10:13:00.000000000","2020-02-09T17:13:00.000000000",1020,2983669.0]
["2020-02-09T10:13:00.000000000","2020-02-09T17:13:00.000000000",1133,951.1125]
["2020-02-09T10:13:15.000000000","2020-02-09T17:13:15.000000000",1022,0.08444241]
["2020-02-09T10:13:15.000000000","2020-02-09T17:13:15.000000000",1130,817694778.3992]
["2020-02-09T10:13:30.000000000","2020-02-09T17:13:30.000000000",1021,273.9725]
["2020-02-09T10:13:30.000000000","2020-02-09T17:13:30.000000000",1016,475000.0]
["2020-02-09T10:13:45.000000000","2020-02-09T17:13:45.000000000",1019,14800.050000000001]
["2020-02-09T10:13:45.000000000","2020-02-09T17:13:45.000000000",1018,477254.2]
["2020-02-09T10:14:00.000000000","2020-02-09T17:14:00.000000000",1017,474000.0]
["2020-02-09T10:14:00.000000000","2020-02-09T17:14:00.000000000",1020,2983669.0]
["2020-02-09T10:14:00.000000000","2020-02-09T17:14:00.000000000",1133,951.1063]
["2020-02-09T10:14:15.000000000","2020-02-09T17:14:15.000000000",1022,0.0999976]
["2020-02-09T10:14:15.000000000","2020-02-09T17:14:15.000000000",1130,817303917.7602]
["2020-02-09T10:14:30.000000000","2020-02-09T17:14:30.000000000",1021,273.8726]
["2020-02-09T10:14:30.000000000","2020-02-09T17:14:30.000000000",1016,475000.0]
["2020-02-09T10:14:45.000000000","2020-02-09T17:14:45.000000000",1019,14800.050000000001]
["2020-02-09T10:14:45.000000000","2020-02-09T17:14:45.000000000",1018,477118.7]
["2020-02-09T10:15:00.000000000","2020-02-09T17:15:00.000000000",1017,474000.0]
["2020-02-09T10:15:00.000000000","2020-02-09T17:15:00.000000000",1020,2983669.0]
["2020-02-09T10:15:00.000000000","2020-02-09T17:15:00.000000000",1133,951.1271]
["2020-02-09T10:15:15.000000000","2020-02-09T17:15:15.000000000",1022,0.0999976]
["2020-02-09T10:15:15.000000000","2020-02-09T17:15:15.000000000",1130,816899928.9776]
["2020-02-09T10:15:30.000000000","2020-02-09T17:15:30.000000000",1021,273.8481]
["2020-02-09T10:15:30.000000000","2020-02-09T17:15:30.000000000",1016,475300.0]
["2020-02-09T10:15:45.000000000","2020-02-09T17:15:45.000000000",1019,14800.050000000001]
["2020-02-09T10:15:45.000000000","2020-02-09T17:15:45.000000000",1018,477064.6]
["2020-02-09T10:16:00.000000000","2020-02-09T17:16:00.000000000",1017,474000.0]
["2020-02-09T10:16:00.000000000","2020-02-09T17:16:00.000000000",1020,2983669.0]
["2020-02-09T10:16:00.000000000","2020-02-09T17:16:00.000000000",1133,951.1458]
["2020-02-09T10:16:15.000000000","2020-02-09T17:16:15.000000000",1022,0.09999759]
["2020-02-09T10:16:15.000000000","2020-02-09T17:16:15.000000000",1130,817119527.016]
["2020-02-09T10:16:30.000000000","2020-02-09T17:16:30.000000000",1021,273.9281]
["2020-02-09T10:16:30.000000000","2020-02-09T17:16:30.000000000",1016,475700.0]
["2020-02-09T10:16:45.000000000","2020-02-09T17:16:45.000000000",1019,14800.050000000001]
["2020-02-09T10:16:45.000000000","2020-02-09T17:16:45.000000000",1018,476562.5]
["2020-02-09T10:17:00.000000000","2020-02-09T17:17:00.000000000",1017,474000.0]
["2020-02-09T10:17:00.000000000","2020-02-09T17:17:00.000000000",1020,2983669.0]
["2020-02-09T10:17:00.000000000","2020-02-09T17:17:00.000000000",1133,950.8958]
["2020-02-09T10:17:15.000000000","2020-02-09T17:17:15.000000000",1022,0.1022197]
["2020-02-09T10:17:15.000000000","2020-02-09T17:17:15.000000000",1130,817019275.7376]
["2020-02-09T10:17:30.000000000","2020-02-09T17:17:30.000000000",1021,273.8038]
["2020-02-09T10:17:30.000000000","2020-02-09T17:17:30.000000000",1016,475100.0]
["2020-02-09T10:17:45.000000000","2020-02-09T17:17:45.000000000",1019,14800.050000000001]
["2020-02-09T10:17:45.000000000","2020-02-09T17:17:45.000000000",1018,477037.5]
["2020-02-09T10:18:00.000000000","2020-02-09T17:18:00.000000000",1017,474000.0]
["2020-02-09T10:18:00.000000000","2020-02-09T17:18:00.000000000",1020,2983669.0]
["2020-02-09T10:18:00.000000000","2020-02-09T17:18:00.000000000",1133,951.2458]
["2020-02-09T10:18:15.000000000","2020-02-09T17:18:15.000000000",1022,0.09999759]
["2020-02-09T10:18:15.000000000","2020-02-09T17:18:15.000000000",1130,817602284.6602]
["2020-02-09T10:18:30.000000000","2020-02-09T17:18:30.000000000",1021,274.0258]
["2020-02-09T10:18:30.000000000","2020-02-09T17:18:30.000000000",1016,475400.0]
["2020-02-09T10:18:45.000000000","2020-02-09T17:18:45.000000000",1019,14800.050000000001]
["2020-02-09T10:18:45.000000000","2020-02-09T17:18:45.000000000",1018,476837.5]
["2020-02-09T10:19:00.000000000","2020-02-09T17:19:00.000000000",1017,474000.0]
["2020-02-09T10:19:00.000000000","2020-02-09T17:19:00.000000000",1020,2983669.0]
["2020-02-09T10:19:00.000000000","2020-02-09T17:19:00.000000000",1133,950.8813]
["2020-02-09T10:19:15.000000000","2020-02-09T17:19:15.000000000",1022,0.06666507]
["2020-02-09T10:19:15.000000000","2020-02-09T17:19:15.000000000",1130,817204859.9494]
["2020-02-09T10:19:30.000000000","2020-02-09T17:19:30.000000000",1021,273.8926]
["2020-02-09T10:19:30.000000000","2020-02-09T17:19:30.000000000",1016,475200.0]
["2020-02-09T10:19:45.000000000","2020-02-09T17:19:45.000000000",1019,14800.050000000001]
["2020-02-09T10:19:45.000000000","2020-02-09T17:19:45.000000000",1018,477113.80000000005]
["2020-02-09T10:20:00.000000000","2020-02-09T17:20:00.000000000",1017,474000.0]
["2020-02-09T10:20:00.000000000","2020-02-09T17:20:00.000000000",1020,2983669.0]
["2020-02-09T10:20:00.000000000","2020-02-09T17:20:00.000000000",1133,951.05]
["2020-02-09T10:20:15.000000000","2020-02-09T17:20:15.000000000",1022,0.06666507]
["2020-02-09T10:20:15.000000000","2020-02-09T17:20:15.000000000",1130,816807435.2386]
["2020-02-09T10:20:30.000000000","2020-02-09T17:20:30.000000000",1021,273.9014]
["2020-02-09T10:20:30.000000000","2020-02-09T17:20:30.000000000",1016,475600.0]
["2020-02-09T10:20:45.000000000","2020-02-09T17:20:45.000000000",1019,14800.050000000001]
["2020-02-09T10:20:45.000000000","2020-02-09T17:20:45.000000000",1018,477027.10000000003]
["2020-02-09T10:21:00.000000000","2020-02-09T17:21:00.000000000",1017,474000.0]
["2020-02-09T10:21:00.000000000","2020-02-09T17:21:00.000000000",1020,2983669.0]
["2020-02-09T10:21:00.000000000","2020-02-09T17:21:00.000000000",1133,950.9]
["2020-02-09T10:21:15.000000000","2020-02-09T17:21:15.000000000",1022,0.04888771]
["2020-02-09T10:21:15.000000000","2020-02-09T17:21:15.000000000",1130,817264533.3294]
["2020-02-09T10:21:30.000000000","2020-02-09T17:21:30.000000000",1021,273.9592]
["2020-02-09T10:21:30.000000000","2020-02-09T17:21:30.000000000",1016,475300.0]
["2020-02-09T10:21:45.000000000","2020-02-09T17:21:45.000000000",1019,14800.050000000001]
["2020-02-09T10:21:45.000000000","2020-02-09T17:21:45.000000000",1018,477118.7]
["2020-02-09T10:22:00.000000000","2020-02-09T17:22:00.000000000",1017,474000.0]
["2020-02-09T10:22:00.000000000","2020-02-09T17:22:00.000000000",1020,2983669.0]
["2020-02-09T10:22:00.000000000","2020-02-09T17:22:00.000000000",1133,950.8646]
["2020-02-09T10:22:15.000000000","2020-02-09T17:22:15.000000000",1022,0.0999976]
["2020-02-09T10:22:15.000000000","2020-02-09T17:22:15.000000000",1130,817237978.6753]
["2020-02-09T10:22:30.000000000","2020-02-09T17:22:30.000000000",1021,273.826]
["2020-02-09T10:22:30.000000000","2020-02-09T17:22:30.000000000",1016,475400.0]
["2020-02-09T10:22:45.000000000","2020-02-09T17:22:45.000000000",1019,14800.050000000001]
["2020-02-09T10:22:45.000000000","2020-02-09T17:22:45.000000000",1018,476970.8]
["2020-02-09T10:23:00.000000000","2020-02-09T17:23:00.000000000",1017,474000.0]
["2020-02-09T10:23:00.000000000","2020-02-09T17:23:00.000000000",1020,2983669.0]
["2020-02-09T10:23:00.000000000","2020-02-09T17:23:00.000000000",1133,951.1208]
["2020-02-09T10:23:15.000000000","2020-02-09T17:23:15.000000000",1022,0.08222024]
["2020-02-09T10:23:15.000000000","2020-02-09T17:23:15.000000000",1130,817324206.7094]
["2020-02-09T10:23:30.000000000","2020-02-09T17:23:30.000000000",1021,274.0258]
["2020-02-09T10:23:30.000000000","2020-02-09T17:23:30.000000000",1016,475500.0]
["2020-02-09T10:23:45.000000000","2020-02-09T17:23:45.000000000",1019,14800.050000000001]
["2020-02-09T10:23:45.000000000","2020-02-09T17:23:45.000000000",1018,476164.60000000003]
["2020-02-09T10:24:00.000000000","2020-02-09T17:24:00.000000000",1017,474000.0]
["2020-02-09T10:24:00.000000000","2020-02-09T17:24:00.000000000",1020,2983669.0]
["2020-02-09T10:24:00.000000000","2020-02-09T17:24:00.000000000",1133,950.9875]
["2020-02-09T10:24:15.000000000","2020-02-09T17:24:15.000000000",1022,0.05110988]
["2020-02-09T10:24:15.000000000","2020-02-09T17:24:15.000000000",1130,817052394.4635]
["2020-02-09T10:24:30.000000000","2020-02-09T17:24:30.000000000",1021,273.826]
["2020-02-09T10:24:30.000000000","2020-02-09T17:24:30.000000000",1016,475400.0]
["2020-02-09T10:24:45.000000000","2020-02-09T17:24:45.000000000",1019,14800.050000000001]
["2020-02-09T10:24:45.000000000","2020-02-09T17:24:45.000000000",1018,476810.4]
["2020-02-09T10:25:00.000000000","2020-02-09T17:25:00.000000000",1017,474000.0]
["2020-02-09T10:25:00.000000000","2020-02-09T17:25:00.000000000",1020,2983669.0]
["2020-02-09T10:25:00.000000000","2020-02-09T17:25:00.000000000",1133,950.8104]
["2020-02-09T10:25:15.000000000","2020-02-09T17:25:15.000000000",1022,0.0999976]
["2020-02-09T10:25:15.000000000","2020-02-09T17:25:15.000000000",1130,817317344.2707]
["2020-02-09T10:25:30.000000000","2020-02-09T17:25:30.000000000",1021,273.9925]
["2020-02-09T10:25:30.000000000","2020-02-09T17:25:30.000000000",1016,475400.0]
["2020-02-09T10:25:45.000000000","2020-02-09T17:25:45.000000000",1019,14800.050000000001]
["2020-02-09T10:25:45.000000000","2020-02-09T17:25:45.000000000",1018,477050.0]
["2020-02-09T10:26:00.000000000","2020-02-09T17:26:00.000000000",1017,474000.0]
["2020-02-09T10:26:00.000000000","2020-02-09T17:26:00.000000000",1020,2983669.0]
["2020-02-09T10:26:00.000000000","2020-02-09T17:26:00.000000000",1133,950.9875]
["2020-02-09T10:26:15.000000000","2020-02-09T17:26:15.000000000",1022,0.1177749]
["2020-02-09T10:26:15.000000000","2020-02-09T17:26:15.000000000",1130,817648829.8966]
["2020-02-09T10:26:30.000000000","2020-02-09T17:26:30.000000000",1021,273.9903]
["2020-02-09T10:26:30.000000000","2020-02-09T17:26:30.000000000",1016,475700.0]
["2020-02-09T10:26:45.000000000","2020-02-09T17:26:45.000000000",1019,14800.050000000001]
["2020-02-09T10:26:45.000000000","2020-02-09T17:26:45.000000000",1018,476947.9]
["2020-02-09T10:27:00.000000000","2020-02-09T17:27:00.000000000",1017,474000.0]
["2020-02-09T10:27:00.000000000","2020-02-09T17:27:00.000000000",1020,2983669.0]
["2020-02-09T10:27:00.000000000","2020-02-09T17:27:00.000000000",1133,950.9063]
["2020-02-09T10:27:15.000000000","2020-02-09T17:27:15.000000000",1022,0.08444241]
["2020-02-09T10:27:15.000000000","2020-02-09T17:27:15.000000000",1130,817151750.6412]
["2020-02-09T10:27:30.000000000","2020-02-09T17:27:30.000000000",1021,273.877]
["2020-02-09T10:27:30.000000000","2020-02-09T17:27:30.000000000",1016,475600.0]
["2020-02-09T10:27:45.000000000","2020-02-09T17:27:45.000000000",1019,14800.050000000001]
["2020-02-09T10:27:45.000000000","2020-02-09T17:27:45.000000000",1018,476852.10000000003]
["2020-02-09T10:28:00.000000000","2020-02-09T17:28:00.000000000",1017,476000.0]
["2020-02-09T10:28:00.000000000","2020-02-09T17:28:00.000000000",1020,2983669.0]
["2020-02-09T10:28:00.000000000","2020-02-09T17:28:00.000000000",1133,952.8208]
["2020-02-09T10:28:15.000000000","2020-02-09T17:28:15.000000000",1022,0.04888771]
["2020-02-09T10:28:15.000000000","2020-02-09T17:28:15.000000000",1130,817893789.1215]
["2020-02-09T10:28:30.000000000","2020-02-09T17:28:30.000000000",1021,274.1279]
["2020-02-09T10:28:30.000000000","2020-02-09T17:28:30.000000000",1016,475800.0]
["2020-02-09T10:28:45.000000000","2020-02-09T17:28:45.000000000",1019,14800.050000000001]
["2020-02-09T10:28:45.000000000","2020-02-09T17:28:45.000000000",1018,477179.19999999995]
["2020-02-09T10:29:00.000000000","2020-02-09T17:29:00.000000000",1017,476000.0]
["2020-02-09T10:29:00.000000000","2020-02-09T17:29:00.000000000",1020,2983669.0]
["2020-02-09T10:29:00.000000000","2020-02-09T17:29:00.000000000",1133,953.1875]
["2020-02-09T10:29:15.000000000","2020-02-09T17:29:15.000000000",1022,0.08444241]
["2020-02-09T10:29:15.000000000","2020-02-09T17:29:15.000000000",1130,817701640.8379]
["2020-02-09T10:29:30.000000000","2020-02-09T17:29:30.000000000",1021,274.0591]
["2020-02-09T10:29:30.000000000","2020-02-09T17:29:30.000000000",1016,475700.0]
["2020-02-09T10:29:45.000000000","2020-02-09T17:29:45.000000000",1019,14800.050000000001]
["2020-02-09T10:29:45.000000000","2020-02-09T17:29:45.000000000",1018,477232.1]
["2020-02-09T10:30:00.000000000","2020-02-09T17:30:00.000000000",1017,474000.0]
["2020-02-09T10:30:00.000000000","2020-02-09T17:30:00.000000000",1020,2983669.0]
["2020-02-09T10:30:00.000000000","2020-02-09T17:30:00.000000000",1133,951.1042]
["2020-02-09T10:30:15.000000000","2020-02-09T17:30:15.000000000",1022,0.06666507]
["2020-02-09T10:30:15.000000000","2020-02-09T17:30:15.000000000",1130,817900054.8264]
["2020-02-09T10:30:30.000000000","2020-02-09T17:30:30.000000000",1021,274.1257]
["2020-02-09T10:30:30.000000000","2020-02-09T17:30:30.000000000",1016,475600.0]
["2020-02-09T10:30:45.000000000","2020-02-09T17:30:45.000000000",1019,14800.050000000001]
["2020-02-09T10:30:45.000000000","2020-02-09T17:30:45.000000000",1018,476875.0]
["2020-02-09T10:31:00.000000000","2020-02-09T17:31:00.000000000",1017,474000.0]
["2020-02-09T10:31:00.000000000","2020-02-09T17:31:00.000000000",1020,2983669.0]
["2020-02-09T10:31:00.000000000","2020-02-09T17:31:00.000000000",1133,951.1042]
["2020-02-09T10:31:15.000000000","2020-02-09T17:31:15.000000000",1022,0.06666507]
["2020-02-09T10:31:15.000000000","2020-02-09T17:31:15.000000000",1130,817953164.1346]
["2020-02-09T10:31:30.000000000","2020-02-09T17:31:30.000000000",1021,274.0879]
["2020-02-09T10:31:30.000000000","2020-02-09T17:31:30.000000000",1016,475500.0]
["2020-02-09T10:31:45.000000000","2020-02-09T17:31:45.000000000",1019,14800.050000000001]
["2020-02-09T10:31:45.000000000","2020-02-09T17:31:45.000000000",1018,477220.8]
["2020-02-09T10:32:00.000000000","2020-02-09T17:32:00.000000000",1017,474000.0]
["2020-02-09T10:32:00.000000000","2020-02-09T17:32:00.000000000",1020,2983669.0]
["2020-02-09T10:32:00.000000000","2020-02-09T17:32:00.000000000",1133,951.2612]
["2020-02-09T10:32:15.000000000","2020-02-09T17:32:15.000000000",1022,0.09999759]
["2020-02-09T10:32:15.000000000","2020-02-09T17:32:15.000000000",1130,817105205.4048]
["2020-02-09T10:32:30.000000000","2020-02-09T17:32:30.000000000",1021,273.8592]
["2020-02-09T10:32:30.000000000","2020-02-09T17:32:30.000000000",1016,475700.0]
["2020-02-09T10:32:45.000000000","2020-02-09T17:32:45.000000000",1019,14800.050000000001]
["2020-02-09T10:32:45.000000000","2020-02-09T17:32:45.000000000",1018,477297.9]
["2020-02-09T10:33:00.000000000","2020-02-09T17:33:00.000000000",1017,474266.7]
["2020-02-09T10:33:00.000000000","2020-02-09T17:33:00.000000000",1020,2983669.0]
["2020-02-09T10:33:00.000000000","2020-02-09T17:33:00.000000000",1133,951.4334]
["2020-02-09T10:33:15.000000000","2020-02-09T17:33:15.000000000",1022,0.06666507]
["2020-02-09T10:33:15.000000000","2020-02-09T17:33:15.000000000",1130,817946600.0628]
["2020-02-09T10:33:30.000000000","2020-02-09T17:33:30.000000000",1021,274.1257]
["2020-02-09T10:33:30.000000000","2020-02-09T17:33:30.000000000",1016,475500.0]
["2020-02-09T10:33:45.000000000","2020-02-09T17:33:45.000000000",1019,14800.050000000001]
["2020-02-09T10:33:45.000000000","2020-02-09T17:33:45.000000000",1018,477375.0]
["2020-02-09T10:34:00.000000000","2020-02-09T17:34:00.000000000",1017,474000.0]
["2020-02-09T10:34:00.000000000","2020-02-09T17:34:00.000000000",1020,2983669.0]
["2020-02-09T10:34:00.000000000","2020-02-09T17:34:00.000000000",1133,951.4438]
["2020-02-09T10:34:15.000000000","2020-02-09T17:34:15.000000000",1022,0.0999976]
["2020-02-09T10:34:15.000000000","2020-02-09T17:34:15.000000000",1130,817701640.8379]
["2020-02-09T10:34:30.000000000","2020-02-09T17:34:30.000000000",1021,274.0058]
["2020-02-09T10:34:30.000000000","2020-02-09T17:34:30.000000000",1016,475800.0]
["2020-02-09T10:34:45.000000000","2020-02-09T17:34:45.000000000",1019,14800.050000000001]
["2020-02-09T10:34:45.000000000","2020-02-09T17:34:45.000000000",1018,477343.8]
["2020-02-09T10:35:00.000000000","2020-02-09T17:35:00.000000000",1017,474266.7]
["2020-02-09T10:35:00.000000000","2020-02-09T17:35:00.000000000",1020,2983669.0]
["2020-02-09T10:35:00.000000000","2020-02-09T17:35:00.000000000",1133,951.5646]
["2020-02-09T10:35:15.000000000","2020-02-09T17:35:15.000000000",1022,0.0999976]
["2020-02-09T10:35:15.000000000","2020-02-09T17:35:15.000000000",1130,817992846.9323]
["2020-02-09T10:35:30.000000000","2020-02-09T17:35:30.000000000",1021,274.0724]
["2020-02-09T10:35:30.000000000","2020-02-09T17:35:30.000000000",1016,475700.0]
["2020-02-09T10:35:45.000000000","2020-02-09T17:35:45.000000000",1019,14800.050000000001]
["2020-02-09T10:35:45.000000000","2020-02-09T17:35:45.000000000",1018,477481.3]
["2020-02-09T10:36:00.000000000","2020-02-09T17:36:00.000000000",1017,474000.0]
["2020-02-09T10:36:00.000000000","2020-02-09T17:36:00.000000000",1020,2983669.0]
["2020-02-09T10:36:00.000000000","2020-02-09T17:36:00.000000000",1133,951.1607]
["2020-02-09T10:36:15.000000000","2020-02-09T17:36:15.000000000",1022,0.06666507]
["2020-02-09T10:36:15.000000000","2020-02-09T17:36:15.000000000",1130,817681650.2556]
["2020-02-09T10:36:30.000000000","2020-02-09T17:36:30.000000000",1021,274.0544]
["2020-02-09T10:36:30.000000000","2020-02-09T17:36:30.000000000",1016,475700.0]
["2020-02-09T10:36:45.000000000","2020-02-09T17:36:45.000000000",1019,14800.050000000001]
["2020-02-09T10:36:45.000000000","2020-02-09T17:36:45.000000000",1018,477218.8]
["2020-02-09T10:37:00.000000000","2020-02-09T17:37:00.000000000",1017,476000.0]
["2020-02-09T10:37:00.000000000","2020-02-09T17:37:00.000000000",1020,2983669.0]
["2020-02-09T10:37:00.000000000","2020-02-09T17:37:00.000000000",1133,953.3792]
["2020-02-09T10:37:15.000000000","2020-02-09T17:37:15.000000000",1022,0.0999976]
["2020-02-09T10:37:15.000000000","2020-02-09T17:37:15.000000000",1130,817900353.1933]
["2020-02-09T10:37:30.000000000","2020-02-09T17:37:30.000000000",1021,274.1257]
["2020-02-09T10:37:30.000000000","2020-02-09T17:37:30.000000000",1016,476000.0]
["2020-02-09T10:37:45.000000000","2020-02-09T17:37:45.000000000",1019,14800.050000000001]
["2020-02-09T10:37:45.000000000","2020-02-09T17:37:45.000000000",1018,477425.0]
["2020-02-09T10:38:00.000000000","2020-02-09T17:38:00.000000000",1017,476000.0]
["2020-02-09T10:38:00.000000000","2020-02-09T17:38:00.000000000",1020,2983669.0]
["2020-02-09T10:38:00.000000000","2020-02-09T17:38:00.000000000",1133,953.4732]
["2020-02-09T10:38:15.000000000","2020-02-09T17:38:15.000000000",1022,0.0999976]
["2020-02-09T10:38:15.000000000","2020-02-09T17:38:15.000000000",1130,817920343.7756]
["2020-02-09T10:38:30.000000000","2020-02-09T17:38:30.000000000",1021,274.1545]
["2020-02-09T10:38:30.000000000","2020-02-09T17:38:30.000000000",1016,475400.0]
["2020-02-09T10:38:45.000000000","2020-02-09T17:38:45.000000000",1019,14800.050000000001]
["2020-02-09T10:38:45.000000000","2020-02-09T17:38:45.000000000",1018,477889.6]
["2020-02-09T10:39:00.000000000","2020-02-09T17:39:00.000000000",1017,474000.0]
["2020-02-09T10:39:00.000000000","2020-02-09T17:39:00.000000000",1020,2983669.0]
["2020-02-09T10:39:00.000000000","2020-02-09T17:39:00.000000000",1133,951.7]
["2020-02-09T10:39:15.000000000","2020-02-09T17:39:15.000000000",1022,0.0999976]
["2020-02-09T10:39:15.000000000","2020-02-09T17:39:15.000000000",1130,818045956.2405]
["2020-02-09T10:39:30.000000000","2020-02-09T17:39:30.000000000",1021,274.159]
["2020-02-09T10:39:30.000000000","2020-02-09T17:39:30.000000000",1016,475900.0]
["2020-02-09T10:39:45.000000000","2020-02-09T17:39:45.000000000",1019,14800.050000000001]
["2020-02-09T10:39:45.000000000","2020-02-09T17:39:45.000000000",1018,477638.39999999997]
["2020-02-09T10:40:00.000000000","2020-02-09T17:40:00.000000000",1019,14800.050000000001]
["2020-02-09T10:40:00.000000000","2020-02-09T17:40:00.000000000",1018,477649.60000000003]
["2020-02-09T10:40:15.000000000","2020-02-09T17:40:15.000000000",1019,14800.050000000001]
["2020-02-09T10:40:15.000000000","2020-02-09T17:40:15.000000000",1018,477587.5]
["2020-02-09T10:40:30.000000000","2020-02-09T17:40:30.000000000",1017,474000.0]
["2020-02-09T10:40:30.000000000","2020-02-09T17:40:30.000000000",1020,2983669.0]
["2020-02-09T10:40:30.000000000","2020-02-09T17:40:30.000000000",1133,951.6771]
["2020-02-09T10:40:45.000000000","2020-02-09T17:40:45.000000000",1022,0.08222024]
["2020-02-09T10:40:45.000000000","2020-02-09T17:40:45.000000000",1130,818105331.2536]
["2020-02-09T10:41:00.000000000","2020-02-09T17:41:00.000000000",1021,274.2256]
["2020-02-09T10:41:00.000000000","2020-02-09T17:41:00.000000000",1016,475500.0]
["2020-02-09T10:41:15.000000000","2020-02-09T17:41:15.000000000",1019,14800.050000000001]
["2020-02-09T10:41:15.000000000","2020-02-09T17:41:15.000000000",1018,477660.39999999997]
["2020-02-09T10:41:30.000000000","2020-02-09T17:41:30.000000000",1017,474000.0]
["2020-02-09T10:41:30.000000000","2020-02-09T17:41:30.000000000",1020,2983669.0]
["2020-02-09T10:41:30.000000000","2020-02-09T17:41:30.000000000",1133,951.8458]
["2020-02-09T10:41:45.000000000","2020-02-09T17:41:45.000000000",1022,0.08444241]
["2020-02-09T10:41:45.000000000","2020-02-09T17:41:45.000000000",1130,818105629.6205]
["2020-02-09T10:42:00.000000000","2020-02-09T17:42:00.000000000",1021,274.2078]
["2020-02-09T10:42:00.000000000","2020-02-09T17:42:00.000000000",1016,475600.0]
["2020-02-09T10:42:15.000000000","2020-02-09T17:42:15.000000000",1019,14800.050000000001]
["2020-02-09T10:42:15.000000000","2020-02-09T17:42:15.000000000",1018,477829.2]
["2020-02-09T10:42:30.000000000","2020-02-09T17:42:30.000000000",1017,474000.0]
["2020-02-09T10:42:30.000000000","2020-02-09T17:42:30.000000000",1020,2983669.0]
["2020-02-09T10:42:30.000000000","2020-02-09T17:42:30.000000000",1133,950.5292]
["2020-02-09T10:42:45.000000000","2020-02-09T17:42:45.000000000",1022,0.0999976]
["2020-02-09T10:42:45.000000000","2020-02-09T17:42:45.000000000",1130,818204985.7982]
["2020-02-09T10:43:00.000000000","2020-02-09T17:43:00.000000000",1021,274.2411]
["2020-02-09T10:43:00.000000000","2020-02-09T17:43:00.000000000",1016,475900.0]
["2020-02-09T10:43:15.000000000","2020-02-09T17:43:15.000000000",1019,14800.050000000001]
["2020-02-09T10:43:15.000000000","2020-02-09T17:43:15.000000000",1018,477406.3]
["2020-02-09T10:43:30.000000000","2020-02-09T17:43:30.000000000",1017,476000.0]
["2020-02-09T10:43:30.000000000","2020-02-09T17:43:30.000000000",1020,2983669.0]
["2020-02-09T10:43:30.000000000","2020-02-09T17:43:30.000000000",1133,953.9292]
["2020-02-09T10:43:45.000000000","2020-02-09T17:43:45.000000000",1022,0.06666507]
["2020-02-09T10:43:45.000000000","2020-02-09T17:43:45.000000000",1130,818397134.0818]
["2020-02-09T10:44:00.000000000","2020-02-09T17:44:00.000000000",1021,274.3099]
["2020-02-09T10:44:00.000000000","2020-02-09T17:44:00.000000000",1016,476000.0]
["2020-02-09T10:44:15.000000000","2020-02-09T17:44:15.000000000",1019,14800.050000000001]
["2020-02-09T10:44:15.000000000","2020-02-09T17:44:15.000000000",1018,477968.8]
["2020-02-09T10:44:30.000000000","2020-02-09T17:44:30.000000000",1017,476000.0]
["2020-02-09T10:44:30.000000000","2020-02-09T17:44:30.000000000",1020,2983669.0]
["2020-02-09T10:44:30.000000000","2020-02-09T17:44:30.000000000",1133,952.125]
["2020-02-09T10:44:45.000000000","2020-02-09T17:44:45.000000000",1022,0.0999976]
["2020-02-09T10:44:45.000000000","2020-02-09T17:44:45.000000000",1130,818588983.9985]
["2020-02-09T10:45:00.000000000","2020-02-09T17:45:00.000000000",1021,274.3255]
["2020-02-09T10:45:00.000000000","2020-02-09T17:45:00.000000000",1016,475800.0]
["2020-02-09T10:45:15.000000000","2020-02-09T17:45:15.000000000",1019,14800.050000000001]
["2020-02-09T10:45:15.000000000","2020-02-09T17:45:15.000000000",1018,476129.2]
["2020-02-09T10:45:30.000000000","2020-02-09T17:45:30.000000000",1017,476000.0]
["2020-02-09T10:45:30.000000000","2020-02-09T17:45:30.000000000",1020,2983669.0]
["2020-02-09T10:45:30.000000000","2020-02-09T17:45:30.000000000",1133,952.3146]
["2020-02-09T10:45:45.000000000","2020-02-09T17:45:45.000000000",1022,0.06666507]
["2020-02-09T10:45:45.000000000","2020-02-09T17:45:45.000000000",1130,818893616.6034]
["2020-02-09T10:46:00.000000000","2020-02-09T17:46:00.000000000",1021,274.4232]
["2020-02-09T10:46:00.000000000","2020-02-09T17:46:00.000000000",1016,475900.0]
["2020-02-09T10:46:15.000000000","2020-02-09T17:46:15.000000000",1019,14800.050000000001]
["2020-02-09T10:46:15.000000000","2020-02-09T17:46:15.000000000",1018,476287.5]
["2020-02-09T10:46:30.000000000","2020-02-09T17:46:30.000000000",1017,476000.0]
["2020-02-09T10:46:30.000000000","2020-02-09T17:46:30.000000000",1020,2983669.0]
["2020-02-09T10:46:30.000000000","2020-02-09T17:46:30.000000000",1133,952.2437]
["2020-02-09T10:46:45.000000000","2020-02-09T17:46:45.000000000",1022,0.0999976]
["2020-02-09T10:46:45.000000000","2020-02-09T17:46:45.000000000",1130,818655221.4503]
["2020-02-09T10:47:00.000000000","2020-02-09T17:47:00.000000000",1021,274.4253]
["2020-02-09T10:47:00.000000000","2020-02-09T17:47:00.000000000",1016,476300.0]
["2020-02-09T10:47:15.000000000","2020-02-09T17:47:15.000000000",1019,14800.050000000001]
["2020-02-09T10:47:15.000000000","2020-02-09T17:47:15.000000000",1018,476518.7]
["2020-02-09T10:47:30.000000000","2020-02-09T17:47:30.000000000",1017,476000.0]
["2020-02-09T10:47:30.000000000","2020-02-09T17:47:30.000000000",1020,2983669.0]
["2020-02-09T10:47:30.000000000","2020-02-09T17:47:30.000000000",1133,952.5375]
["2020-02-09T10:47:45.000000000","2020-02-09T17:47:45.000000000",1022,0.08222024]
["2020-02-09T10:47:45.000000000","2020-02-09T17:47:45.000000000",1130,818377143.4995]
["2020-02-09T10:48:00.000000000","2020-02-09T17:48:00.000000000",1021,274.1923]
["2020-02-09T10:48:00.000000000","2020-02-09T17:48:00.000000000",1016,476100.0]
["2020-02-09T10:48:15.000000000","2020-02-09T17:48:15.000000000",1019,14800.050000000001]
["2020-02-09T10:48:15.000000000","2020-02-09T17:48:15.000000000",1018,476345.8]
["2020-02-09T10:48:30.000000000","2020-02-09T17:48:30.000000000",1017,476000.0]
["2020-02-09T10:48:30.000000000","2020-02-09T17:48:30.000000000",1020,2983669.0]
["2020-02-09T10:48:30.000000000","2020-02-09T17:48:30.000000000",1133,952.3583]
["2020-02-09T10:48:45.000000000","2020-02-09T17:48:45.000000000",1022,0.06666507]
["2020-02-09T10:48:45.000000000","2020-02-09T17:48:45.000000000",1130,818198421.7264]
["2020-02-09T10:49:00.000000000","2020-02-09T17:49:00.000000000",1021,274.3321]
["2020-02-09T10:49:00.000000000","2020-02-09T17:49:00.000000000",1016,476200.0]
["2020-02-09T10:49:15.000000000","2020-02-09T17:49:15.000000000",1019,14800.050000000001]
["2020-02-09T10:49:15.000000000","2020-02-09T17:49:15.000000000",1018,476375.0]
["2020-02-09T10:49:30.000000000","2020-02-09T17:49:30.000000000",1017,476000.0]
["2020-02-09T10:49:30.000000000","2020-02-09T17:49:30.000000000",1020,2983669.0]
["2020-02-09T10:49:30.000000000","2020-02-09T17:49:30.000000000",1133,952.2833]
["2020-02-09T10:49:45.000000000","2020-02-09T17:49:45.000000000",1022,0.08571223]
["2020-02-09T10:49:45.000000000","2020-02-09T17:49:45.000000000",1130,818652536.1482]
["2020-02-09T10:50:00.000000000","2020-02-09T17:50:00.000000000",1021,274.3921]
["2020-02-09T10:50:00.000000000","2020-02-09T17:50:00.000000000",1016,476300.0]
["2020-02-09T10:50:15.000000000","2020-02-09T17:50:15.000000000",1019,14800.050000000001]
["2020-02-09T10:50:15.000000000","2020-02-09T17:50:15.000000000",1018,476283.3]
["2020-02-09T10:50:30.000000000","2020-02-09T17:50:30.000000000",1017,476000.0]
["2020-02-09T10:50:30.000000000","2020-02-09T17:50:30.000000000",1020,2983669.0]
["2020-02-09T10:50:30.000000000","2020-02-09T17:50:30.000000000",1133,952.25]
["2020-02-09T10:50:45.000000000","2020-02-09T17:50:45.000000000",1022,0.0999976]
["2020-02-09T10:50:45.000000000","2020-02-09T17:50:45.000000000",1130,819257922.5883]
["2020-02-09T10:51:00.000000000","2020-02-09T17:51:00.000000000",1021,274.5519]
["2020-02-09T10:51:00.000000000","2020-02-09T17:51:00.000000000",1016,475900.0]
["2020-02-09T10:51:15.000000000","2020-02-09T17:51:15.000000000",1019,14800.050000000001]
["2020-02-09T10:51:15.000000000","2020-02-09T17:51:15.000000000",1018,476795.8]
["2020-02-09T10:51:30.000000000","2020-02-09T17:51:30.000000000",1017,476000.0]
["2020-02-09T10:51:30.000000000","2020-02-09T17:51:30.000000000",1020,2983669.0]
["2020-02-09T10:51:30.000000000","2020-02-09T17:51:30.000000000",1133,952.6396]
["2020-02-09T10:51:45.000000000","2020-02-09T17:51:45.000000000",1022,0.0999976]
["2020-02-09T10:51:45.000000000","2020-02-09T17:51:45.000000000",1130,819344150.6224]
["2020-02-09T10:52:00.000000000","2020-02-09T17:52:00.000000000",1021,274.6251]
["2020-02-09T10:52:00.000000000","2020-02-09T17:52:00.000000000",1016,476200.0]
["2020-02-09T10:52:15.000000000","2020-02-09T17:52:15.000000000",1019,14800.050000000001]
["2020-02-09T10:52:15.000000000","2020-02-09T17:52:15.000000000",1018,476314.6]
["2020-02-09T10:52:30.000000000","2020-02-09T17:52:30.000000000",1017,476000.0]
["2020-02-09T10:52:30.000000000","2020-02-09T17:52:30.000000000",1020,2983669.0]
["2020-02-09T10:52:30.000000000","2020-02-09T17:52:30.000000000",1133,952.3958]
["2020-02-09T10:52:45.000000000","2020-02-09T17:52:45.000000000",1022,0.0999976]
["2020-02-09T10:52:45.000000000","2020-02-09T17:52:45.000000000",1130,818449945.0231]
["2020-02-09T10:53:00.000000000","2020-02-09T17:53:00.000000000",1021,274.4498]
["2020-02-09T10:53:00.000000000","2020-02-09T17:53:00.000000000",1016,476100.0]
["2020-02-09T10:53:15.000000000","2020-02-09T17:53:15.000000000",1019,14800.050000000001]
["2020-02-09T10:53:15.000000000","2020-02-09T17:53:15.000000000",1018,476322.9]
["2020-02-09T10:53:30.000000000","2020-02-09T17:53:30.000000000",1017,476000.0]
["2020-02-09T10:53:30.000000000","2020-02-09T17:53:30.000000000",1020,2983669.0]
["2020-02-09T10:53:30.000000000","2020-02-09T17:53:30.000000000",1133,952.3271]
["2020-02-09T10:53:45.000000000","2020-02-09T17:53:45.000000000",1022,0.0999976]
["2020-02-09T10:53:45.000000000","2020-02-09T17:53:45.000000000",1130,819456933.3106]
["2020-02-09T10:54:00.000000000","2020-02-09T17:54:00.000000000",1021,274.5653]
["2020-02-09T10:54:00.000000000","2020-02-09T17:54:00.000000000",1016,475900.0]
["2020-02-09T10:54:15.000000000","2020-02-09T17:54:15.000000000",1019,14800.050000000001]
["2020-02-09T10:54:15.000000000","2020-02-09T17:54:15.000000000",1018,476281.3]
["2020-02-09T10:54:30.000000000","2020-02-09T17:54:30.000000000",1017,476000.0]
["2020-02-09T10:54:30.000000000","2020-02-09T17:54:30.000000000",1020,2983669.0]
["2020-02-09T10:54:30.000000000","2020-02-09T17:54:30.000000000",1133,952.2188]
["2020-02-09T10:54:45.000000000","2020-02-09T17:54:45.000000000",1022,0.0999976]
["2020-02-09T10:54:45.000000000","2020-02-09T17:54:45.000000000",1130,818873924.388]
["2020-02-09T10:55:00.000000000","2020-02-09T17:55:00.000000000",1021,274.3588]
["2020-02-09T10:55:00.000000000","2020-02-09T17:55:00.000000000",1016,476100.0]
["2020-02-09T10:55:15.000000000","2020-02-09T17:55:15.000000000",1019,14800.050000000001]
["2020-02-09T10:55:15.000000000","2020-02-09T17:55:15.000000000",1018,476635.4]
["2020-02-09T10:55:30.000000000","2020-02-09T17:55:30.000000000",1017,476000.0]
["2020-02-09T10:55:30.000000000","2020-02-09T17:55:30.000000000",1020,2983669.0]
["2020-02-09T10:55:30.000000000","2020-02-09T17:55:30.000000000",1133,952.5021]
["2020-02-09T10:55:45.000000000","2020-02-09T17:55:45.000000000",1022,0.06666507]
["2020-02-09T10:55:45.000000000","2020-02-09T17:55:45.000000000",1130,819887476.7473]
["2020-02-09T10:56:00.000000000","2020-02-09T17:56:00.000000000",1021,274.7207]
["2020-02-09T10:56:00.000000000","2020-02-09T17:56:00.000000000",1016,476500.0]
["2020-02-09T10:56:15.000000000","2020-02-09T17:56:15.000000000",1019,14800.050000000001]
["2020-02-09T10:56:15.000000000","2020-02-09T17:56:15.000000000",1018,476570.80000000005]
["2020-02-09T10:56:30.000000000","2020-02-09T17:56:30.000000000",1017,476000.0]
["2020-02-09T10:56:30.000000000","2020-02-09T17:56:30.000000000",1020,2983669.0]
["2020-02-09T10:56:30.000000000","2020-02-09T17:56:30.000000000",1133,952.6313]
["2020-02-09T10:56:45.000000000","2020-02-09T17:56:45.000000000",1022,0.0999976]
["2020-02-09T10:56:45.000000000","2020-02-09T17:56:45.000000000",1130,819277913.1706]
["2020-02-09T10:57:00.000000000","2020-02-09T17:57:00.000000000",1021,274.5608]
["2020-02-09T10:57:00.000000000","2020-02-09T17:57:00.000000000",1016,476500.0]
["2020-02-09T10:57:15.000000000","2020-02-09T17:57:15.000000000",1019,14800.050000000001]
["2020-02-09T10:57:15.000000000","2020-02-09T17:57:15.000000000",1018,476464.60000000003]
["2020-02-09T10:57:30.000000000","2020-02-09T17:57:30.000000000",1017,476000.0]
["2020-02-09T10:57:30.000000000","2020-02-09T17:57:30.000000000",1020,2983669.0]
["2020-02-09T10:57:30.000000000","2020-02-09T17:57:30.000000000",1133,952.475]
["2020-02-09T10:57:45.000000000","2020-02-09T17:57:45.000000000",1022,0.06666507]
["2020-02-09T10:57:45.000000000","2020-02-09T17:57:45.000000000",1130,819178556.9929]
["2020-02-09T10:58:00.000000000","2020-02-09T17:58:00.000000000",1021,274.5807]
["2020-02-09T10:58:00.000000000","2020-02-09T17:58:00.000000000",1016,476500.0]
["2020-02-09T10:58:15.000000000","2020-02-09T17:58:15.000000000",1019,14800.050000000001]
["2020-02-09T10:58:15.000000000","2020-02-09T17:58:15.000000000",1018,476610.4]
["2020-02-09T10:58:30.000000000","2020-02-09T17:58:30.000000000",1017,476000.0]
["2020-02-09T10:58:30.000000000","2020-02-09T17:58:30.000000000",1020,2983669.0]
["2020-02-09T10:58:30.000000000","2020-02-09T17:58:30.000000000",1133,952.6396]
["2020-02-09T10:58:45.000000000","2020-02-09T17:58:45.000000000",1022,0.08222024]
["2020-02-09T10:58:45.000000000","2020-02-09T17:58:45.000000000",1130,819284775.6093]
["2020-02-09T10:59:00.000000000","2020-02-09T17:59:00.000000000",1021,274.6118]
["2020-02-09T10:59:00.000000000","2020-02-09T17:59:00.000000000",1016,476100.0]
["2020-02-09T10:59:15.000000000","2020-02-09T17:59:15.000000000",1019,14800.050000000001]
["2020-02-09T10:59:15.000000000","2020-02-09T17:59:15.000000000",1018,476362.5]
["2020-02-09T10:59:30.000000000","2020-02-09T17:59:30.000000000",1017,476000.0]
["2020-02-09T10:59:30.000000000","2020-02-09T17:59:30.000000000",1020,2983669.0]
["2020-02-09T10:59:30.000000000","2020-02-09T17:59:30.000000000",1133,952.5646]
["2020-02-09T10:59:45.000000000","2020-02-09T17:59:45.000000000",1022,0.08222024]
["2020-02-09T10:59:45.000000000","2020-02-09T17:59:45.000000000",1130,819191983.5034]
["2020-02-09T11:00:00.000000000","2020-02-09T18:00:00.000000000",1021,274.5941]
["2020-02-09T11:00:00.000000000","2020-02-09T18:00:00.000000000",1016,476200.0]
["2020-02-09T11:00:15.000000000","2020-02-09T18:00:15.000000000",1019,14800.050000000001]
["2020-02-09T11:00:15.000000000","2020-02-09T18:00:15.000000000",1018,476293.8]
["2020-02-09T11:00:30.000000000","2020-02-09T18:00:30.000000000",1017,476000.0]
["2020-02-09T11:00:30.000000000","2020-02-09T18:00:30.000000000",1020,2983669.0]
["2020-02-09T11:00:30.000000000","2020-02-09T18:00:30.000000000",1133,952.1958]
["2020-02-09T11:00:45.000000000","2020-02-09T18:00:45.000000000",1022,0.06666507]
["2020-02-09T11:00:45.000000000","2020-02-09T18:00:45.000000000",1130,819589109.8473]
["2020-02-09T11:01:00.000000000","2020-02-09T18:01:00.000000000",1021,274.5852]
["2020-02-09T11:01:00.000000000","2020-02-09T18:01:00.000000000",1016,476500.0]
["2020-02-09T11:01:15.000000000","2020-02-09T18:01:15.000000000",1019,14800.050000000001]
["2020-02-09T11:01:15.000000000","2020-02-09T18:01:15.000000000",1018,476641.7]
["2020-02-09T11:01:30.000000000","2020-02-09T18:01:30.000000000",1017,476000.0]
["2020-02-09T11:01:30.000000000","2020-02-09T18:01:30.000000000",1020,2983669.0]
["2020-02-09T11:01:30.000000000","2020-02-09T18:01:30.000000000",1133,952.7042]
["2020-02-09T11:01:45.000000000","2020-02-09T18:01:45.000000000",1022,0.09777542]
["2020-02-09T11:01:45.000000000","2020-02-09T18:01:45.000000000",1130,819735011.2614]
["2020-02-09T11:02:00.000000000","2020-02-09T18:02:00.000000000",1021,274.7783]
["2020-02-09T11:02:00.000000000","2020-02-09T18:02:00.000000000",1016,476600.0]
["2020-02-09T11:02:15.000000000","2020-02-09T18:02:15.000000000",1019,14800.050000000001]
["2020-02-09T11:02:15.000000000","2020-02-09T18:02:15.000000000",1018,476752.1]
["2020-02-09T11:02:30.000000000","2020-02-09T18:02:30.000000000",1017,476000.0]
["2020-02-09T11:02:30.000000000","2020-02-09T18:02:30.000000000",1020,2983669.0]
["2020-02-09T11:02:30.000000000","2020-02-09T18:02:30.000000000",1133,954.4604]
["2020-02-09T11:02:45.000000000","2020-02-09T18:02:45.000000000",1022,0.0999976]
["2020-02-09T11:02:45.000000000","2020-02-09T18:02:45.000000000",1130,820085890.7358]
["2020-02-09T11:03:00.000000000","2020-02-09T18:03:00.000000000",1021,274.8583]
["2020-02-09T11:03:00.000000000","2020-02-09T18:03:00.000000000",1016,476500.0]
["2020-02-09T11:03:15.000000000","2020-02-09T18:03:15.000000000",1019,14800.050000000001]
["2020-02-09T11:03:15.000000000","2020-02-09T18:03:15.000000000",1018,476541.7]
["2020-02-09T11:03:30.000000000","2020-02-09T18:03:30.000000000",1017,476000.0]
["2020-02-09T11:03:30.000000000","2020-02-09T18:03:30.000000000",1020,2983669.0]
["2020-02-09T11:03:30.000000000","2020-02-09T18:03:30.000000000",1133,954.0583]
["2020-02-09T11:03:45.000000000","2020-02-09T18:03:45.000000000",1022,0.08571223]
["2020-02-09T11:03:45.000000000","2020-02-09T18:03:45.000000000",1130,819773798.9584]
["2020-02-09T11:04:00.000000000","2020-02-09T18:04:00.000000000",1021,274.8072]
["2020-02-09T11:04:00.000000000","2020-02-09T18:04:00.000000000",1016,476500.0]
["2020-02-09T11:04:15.000000000","2020-02-09T18:04:15.000000000",1019,14800.050000000001]
["2020-02-09T11:04:15.000000000","2020-02-09T18:04:15.000000000",1018,476310.4]
["2020-02-09T11:04:30.000000000","2020-02-09T18:04:30.000000000",1017,476000.0]
["2020-02-09T11:04:30.000000000","2020-02-09T18:04:30.000000000",1020,2983669.0]
["2020-02-09T11:04:30.000000000","2020-02-09T18:04:30.000000000",1133,952.425]
["2020-02-09T11:04:45.000000000","2020-02-09T18:04:45.000000000",1022,0.06666507]
["2020-02-09T11:04:45.000000000","2020-02-09T18:04:45.000000000",1130,819887178.3804]
["2020-02-09T11:05:00.000000000","2020-02-09T18:05:00.000000000",1021,274.7916]
["2020-02-09T11:05:00.000000000","2020-02-09T18:05:00.000000000",1016,476700.0]
["2020-02-09T11:05:15.000000000","2020-02-09T18:05:15.000000000",1019,14800.050000000001]
["2020-02-09T11:05:15.000000000","2020-02-09T18:05:15.000000000",1018,476345.8]
["2020-02-09T11:05:30.000000000","2020-02-09T18:05:30.000000000",1017,476000.0]
["2020-02-09T11:05:30.000000000","2020-02-09T18:05:30.000000000",1020,2983669.0]
["2020-02-09T11:05:30.000000000","2020-02-09T18:05:30.000000000",1133,952.6563]
["2020-02-09T11:05:45.000000000","2020-02-09T18:05:45.000000000",1022,0.05333205]
["2020-02-09T11:05:45.000000000","2020-02-09T18:05:45.000000000",1130,819761565.9155]
["2020-02-09T11:06:00.000000000","2020-02-09T18:06:00.000000000",1021,274.7695]
["2020-02-09T11:06:00.000000000","2020-02-09T18:06:00.000000000",1016,476700.0]
["2020-02-09T11:06:15.000000000","2020-02-09T18:06:15.000000000",1019,14800.050000000001]
["2020-02-09T11:06:15.000000000","2020-02-09T18:06:15.000000000",1018,476610.4]
["2020-02-09T11:06:30.000000000","2020-02-09T18:06:30.000000000",1017,476000.0]
["2020-02-09T11:06:30.000000000","2020-02-09T18:06:30.000000000",1020,2983669.0]
["2020-02-09T11:06:30.000000000","2020-02-09T18:06:30.000000000",1133,952.525]
["2020-02-09T11:06:45.000000000","2020-02-09T18:06:45.000000000",1022,0.08444241]
["2020-02-09T11:06:45.000000000","2020-02-09T18:06:45.000000000",1130,819794684.6414]
["2020-02-09T11:07:00.000000000","2020-02-09T18:07:00.000000000",1021,274.7916]
["2020-02-09T11:07:00.000000000","2020-02-09T18:07:00.000000000",1016,476700.0]
["2020-02-09T11:07:15.000000000","2020-02-09T18:07:15.000000000",1019,14800.050000000001]
["2020-02-09T11:07:15.000000000","2020-02-09T18:07:15.000000000",1018,476341.7]
["2020-02-09T11:07:30.000000000","2020-02-09T18:07:30.000000000",1017,476000.0]
["2020-02-09T11:07:30.000000000","2020-02-09T18:07:30.000000000",1020,2983669.0]
["2020-02-09T11:07:30.000000000","2020-02-09T18:07:30.000000000",1133,952.4792]
["2020-02-09T11:07:45.000000000","2020-02-09T18:07:45.000000000",1022,0.0999976]
["2020-02-09T11:07:45.000000000","2020-02-09T18:07:45.000000000",1130,819708456.6073]
["2020-02-09T11:08:00.000000000","2020-02-09T18:08:00.000000000",1021,274.6727]
["2020-02-09T11:08:00.000000000","2020-02-09T18:08:00.000000000",1016,476800.0]
["2020-02-09T11:08:15.000000000","2020-02-09T18:08:15.000000000",1019,14800.050000000001]
["2020-02-09T11:08:15.000000000","2020-02-09T18:08:15.000000000",1018,476612.5]
["2020-02-09T11:08:30.000000000","2020-02-09T18:08:30.000000000",1017,476000.0]
["2020-02-09T11:08:30.000000000","2020-02-09T18:08:30.000000000",1020,2983669.0]
["2020-02-09T11:08:30.000000000","2020-02-09T18:08:30.000000000",1133,952.7458]
["2020-02-09T11:08:45.000000000","2020-02-09T18:08:45.000000000",1022,0.0999976]
["2020-02-09T11:08:45.000000000","2020-02-09T18:08:45.000000000",1130,819986832.925]
["2020-02-09T11:09:00.000000000","2020-02-09T18:09:00.000000000",1021,274.8782]
["2020-02-09T11:09:00.000000000","2020-02-09T18:09:00.000000000",1016,476600.0]
["2020-02-09T11:09:15.000000000","2020-02-09T18:09:15.000000000",1019,14800.050000000001]
["2020-02-09T11:09:15.000000000","2020-02-09T18:09:15.000000000",1018,476629.2]
["2020-02-09T11:09:30.000000000","2020-02-09T18:09:30.000000000",1017,476000.0]
["2020-02-09T11:09:30.000000000","2020-02-09T18:09:30.000000000",1020,2983669.0]
["2020-02-09T11:09:30.000000000","2020-02-09T18:09:30.000000000",1133,952.55]
["2020-02-09T11:09:45.000000000","2020-02-09T18:09:45.000000000",1022,0.06666507]
["2020-02-09T11:09:45.000000000","2020-02-09T18:09:45.000000000",1130,819735011.2614]
["2020-02-09T11:10:00.000000000","2020-02-09T18:10:00.000000000",1021,274.744]
["2020-02-09T11:10:00.000000000","2020-02-09T18:10:00.000000000",1016,476700.0]
["2020-02-09T11:10:15.000000000","2020-02-09T18:10:15.000000000",1019,14800.050000000001]
["2020-02-09T11:10:15.000000000","2020-02-09T18:10:15.000000000",1018,476468.8]
["2020-02-09T11:10:30.000000000","2020-02-09T18:10:30.000000000",1017,476000.0]
["2020-02-09T11:10:30.000000000","2020-02-09T18:10:30.000000000",1020,2983669.0]
["2020-02-09T11:10:30.000000000","2020-02-09T18:10:30.000000000",1133,952.6875]
["2020-02-09T11:10:45.000000000","2020-02-09T18:10:45.000000000",1022,0.06666507]
["2020-02-09T11:10:45.000000000","2020-02-09T18:10:45.000000000",1130,820046207.9381]
["2020-02-09T11:11:00.000000000","2020-02-09T18:11:00.000000000",1021,274.9271]
["2020-02-09T11:11:00.000000000","2020-02-09T18:11:00.000000000",1016,477000.0]
["2020-02-09T11:11:15.000000000","2020-02-09T18:11:15.000000000",1019,14800.050000000001]
["2020-02-09T11:11:15.000000000","2020-02-09T18:11:15.000000000",1018,477200.0]
["2020-02-09T11:11:30.000000000","2020-02-09T18:11:30.000000000",1017,476000.0]
["2020-02-09T11:11:30.000000000","2020-02-09T18:11:30.000000000",1020,2983669.0]
["2020-02-09T11:11:30.000000000","2020-02-09T18:11:30.000000000",1133,954.1375]
["2020-02-09T11:11:45.000000000","2020-02-09T18:11:45.000000000",1022,0.09999759]
["2020-02-09T11:11:45.000000000","2020-02-09T18:11:45.000000000",1130,820057545.8803]
["2020-02-09T11:12:00.000000000","2020-02-09T18:12:00.000000000",1021,274.8738]
["2020-02-09T11:12:00.000000000","2020-02-09T18:12:00.000000000",1016,476600.0]
["2020-02-09T11:12:15.000000000","2020-02-09T18:12:15.000000000",1019,14800.050000000001]
["2020-02-09T11:12:15.000000000","2020-02-09T18:12:15.000000000",1018,476887.5]
["2020-02-09T11:12:30.000000000","2020-02-09T18:12:30.000000000",1017,476000.0]
["2020-02-09T11:12:30.000000000","2020-02-09T18:12:30.000000000",1020,2983669.0]
["2020-02-09T11:12:30.000000000","2020-02-09T18:12:30.000000000",1133,954.5187]
["2020-02-09T11:12:45.000000000","2020-02-09T18:12:45.000000000",1022,0.06666507]
["2020-02-09T11:12:45.000000000","2020-02-09T18:12:45.000000000",1130,820185545.2804]
["2020-02-09T11:13:00.000000000","2020-02-09T18:13:00.000000000",1021,274.8916]
["2020-02-09T11:13:00.000000000","2020-02-09T18:13:00.000000000",1016,476800.0]
["2020-02-09T11:13:15.000000000","2020-02-09T18:13:15.000000000",1019,14800.050000000001]
["2020-02-09T11:13:15.000000000","2020-02-09T18:13:15.000000000",1018,478972.89999999997]
["2020-02-09T11:13:30.000000000","2020-02-09T18:13:30.000000000",1017,476000.0]
["2020-02-09T11:13:30.000000000","2020-02-09T18:13:30.000000000",1020,2983669.0]
["2020-02-09T11:13:30.000000000","2020-02-09T18:13:30.000000000",1133,953.6792]
["2020-02-09T11:13:45.000000000","2020-02-09T18:13:45.000000000",1022,0.03333253]
["2020-02-09T11:13:45.000000000","2020-02-09T18:13:45.000000000",1130,820582969.9912]
["2020-02-09T11:14:00.000000000","2020-02-09T18:14:00.000000000",1021,275.0248]
["2020-02-09T11:14:00.000000000","2020-02-09T18:14:00.000000000",1016,476800.0]
["2020-02-09T11:14:15.000000000","2020-02-09T18:14:15.000000000",1019,14800.050000000001]
["2020-02-09T11:14:15.000000000","2020-02-09T18:14:15.000000000",1018,477543.8]
["2020-02-09T11:14:30.000000000","2020-02-09T18:14:30.000000000",1017,476000.0]
["2020-02-09T11:14:30.000000000","2020-02-09T18:14:30.000000000",1020,2983669.0]
["2020-02-09T11:14:30.000000000","2020-02-09T18:14:30.000000000",1133,952.9688]
["2020-02-09T11:14:45.000000000","2020-02-09T18:14:45.000000000",1022,0.0999976]
["2020-02-09T11:14:45.000000000","2020-02-09T18:14:45.000000000",1130,819980268.8532]
["2020-02-09T11:15:00.000000000","2020-02-09T18:15:00.000000000",1021,274.8449]
["2020-02-09T11:15:00.000000000","2020-02-09T18:15:00.000000000",1016,476800.0]
["2020-02-09T11:15:15.000000000","2020-02-09T18:15:15.000000000",1019,14800.050000000001]
["2020-02-09T11:15:15.000000000","2020-02-09T18:15:15.000000000",1018,476708.3]
["2020-02-09T11:15:30.000000000","2020-02-09T18:15:30.000000000",1017,476000.0]
["2020-02-09T11:15:30.000000000","2020-02-09T18:15:30.000000000",1020,2983669.0]
["2020-02-09T11:15:30.000000000","2020-02-09T18:15:30.000000000",1133,952.8083]
["2020-02-09T11:15:45.000000000","2020-02-09T18:15:45.000000000",1022,0.01904716]
["2020-02-09T11:15:45.000000000","2020-02-09T18:15:45.000000000",1130,820171223.6692]
["2020-02-09T11:16:00.000000000","2020-02-09T18:16:00.000000000",1021,274.9582]
["2020-02-09T11:16:00.000000000","2020-02-09T18:16:00.000000000",1016,476800.0]
["2020-02-09T11:16:15.000000000","2020-02-09T18:16:15.000000000",1019,14800.050000000001]
["2020-02-09T11:16:15.000000000","2020-02-09T18:16:15.000000000",1018,476950.0]
["2020-02-09T11:16:30.000000000","2020-02-09T18:16:30.000000000",1017,476000.0]
["2020-02-09T11:16:30.000000000","2020-02-09T18:16:30.000000000",1020,2983669.0]
["2020-02-09T11:16:30.000000000","2020-02-09T18:16:30.000000000",1133,954.5583]
["2020-02-09T11:16:45.000000000","2020-02-09T18:16:45.000000000",1022,0.06666507]
["2020-02-09T11:16:45.000000000","2020-02-09T18:16:45.000000000",1130,820238356.2217]
["2020-02-09T11:17:00.000000000","2020-02-09T18:17:00.000000000",1021,274.9249]
["2020-02-09T11:17:00.000000000","2020-02-09T18:17:00.000000000",1016,477000.0]
["2020-02-09T11:17:15.000000000","2020-02-09T18:17:15.000000000",1019,14800.050000000001]
["2020-02-09T11:17:15.000000000","2020-02-09T18:17:15.000000000",1018,477062.5]
["2020-02-09T11:17:30.000000000","2020-02-09T18:17:30.000000000",1017,476000.0]
["2020-02-09T11:17:30.000000000","2020-02-09T18:17:30.000000000",1020,2983669.0]
["2020-02-09T11:17:30.000000000","2020-02-09T18:17:30.000000000",1133,953.0396]
["2020-02-09T11:17:45.000000000","2020-02-09T18:17:45.000000000",1022,0.08222024]
["2020-02-09T11:17:45.000000000","2020-02-09T18:17:45.000000000",1130,819887476.7473]
["2020-02-09T11:18:00.000000000","2020-02-09T18:18:00.000000000",1021,274.6496]
["2020-02-09T11:18:00.000000000","2020-02-09T18:18:00.000000000",1016,476800.0]
["2020-02-09T11:18:15.000000000","2020-02-09T18:18:15.000000000",1019,14800.050000000001]
["2020-02-09T11:18:15.000000000","2020-02-09T18:18:15.000000000",1018,477145.8]
["2020-02-09T11:18:30.000000000","2020-02-09T18:18:30.000000000",1017,476000.0]
["2020-02-09T11:18:30.000000000","2020-02-09T18:18:30.000000000",1020,2983669.0]
["2020-02-09T11:18:30.000000000","2020-02-09T18:18:30.000000000",1133,952.9354]
["2020-02-09T11:18:45.000000000","2020-02-09T18:18:45.000000000",1022,0.0999976]
["2020-02-09T11:18:45.000000000","2020-02-09T18:18:45.000000000",1130,820092753.1745]
["2020-02-09T11:19:00.000000000","2020-02-09T18:19:00.000000000",1021,274.9093]
["2020-02-09T11:19:00.000000000","2020-02-09T18:19:00.000000000",1016,477000.0]
["2020-02-09T11:19:15.000000000","2020-02-09T18:19:15.000000000",1019,14800.050000000001]
["2020-02-09T11:19:15.000000000","2020-02-09T18:19:15.000000000",1018,477808.3]
["2020-02-09T11:19:30.000000000","2020-02-09T18:19:30.000000000",1017,476000.0]
["2020-02-09T11:19:30.000000000","2020-02-09T18:19:30.000000000",1020,2983669.0]
["2020-02-09T11:19:30.000000000","2020-02-09T18:19:30.000000000",1133,953.1354]
["2020-02-09T11:19:45.000000000","2020-02-09T18:19:45.000000000",1022,0.06666507]
["2020-02-09T11:19:45.000000000","2020-02-09T18:19:45.000000000",1130,820185545.2804]
["2020-02-09T11:20:00.000000000","2020-02-09T18:20:00.000000000",1021,274.8916]
["2020-02-09T11:20:00.000000000","2020-02-09T18:20:00.000000000",1016,476400.0]
["2020-02-09T11:20:15.000000000","2020-02-09T18:20:15.000000000",1019,14800.050000000001]
["2020-02-09T11:20:15.000000000","2020-02-09T18:20:15.000000000",1018,476875.0]
["2020-02-09T11:20:30.000000000","2020-02-09T18:20:30.000000000",1017,476000.0]
["2020-02-09T11:20:30.000000000","2020-02-09T18:20:30.000000000",1020,2983669.0]
["2020-02-09T11:20:45.000000000","2020-02-09T18:20:45.000000000",1019,14800.050000000001]
["2020-02-09T11:20:45.000000000","2020-02-09T18:20:45.000000000",1018,476968.8]
["2020-02-09T11:21:00.000000000","2020-02-09T18:21:00.000000000",1017,476000.0]
["2020-02-09T11:21:00.000000000","2020-02-09T18:21:00.000000000",1020,2983669.0]
["2020-02-09T11:21:00.000000000","2020-02-09T18:21:00.000000000",1133,952.9458]
["2020-02-09T11:21:15.000000000","2020-02-09T18:21:15.000000000",1022,0.08222024]
["2020-02-09T11:21:15.000000000","2020-02-09T18:21:15.000000000",1130,820105881.3181]
["2020-02-09T11:21:30.000000000","2020-02-09T18:21:30.000000000",1021,274.9048]
["2020-02-09T11:21:30.000000000","2020-02-09T18:21:30.000000000",1016,476600.0]
["2020-02-09T11:21:45.000000000","2020-02-09T18:21:45.000000000",1019,14800.050000000001]
["2020-02-09T11:21:45.000000000","2020-02-09T18:21:45.000000000",1018,477006.7]
["2020-02-09T11:22:00.000000000","2020-02-09T18:22:00.000000000",1019,14800.050000000001]
["2020-02-09T11:22:00.000000000","2020-02-09T18:22:00.000000000",1018,476950.89999999997]
["2020-02-09T11:22:15.000000000","2020-02-09T18:22:15.000000000",1019,14800.050000000001]
["2020-02-09T11:22:15.000000000","2020-02-09T18:22:15.000000000",1018,476800.0]
["2020-02-09T11:22:30.000000000","2020-02-09T18:22:30.000000000",1017,476000.0]
["2020-02-09T11:22:30.000000000","2020-02-09T18:22:30.000000000",1020,2983669.0]
["2020-02-09T11:22:30.000000000","2020-02-09T18:22:30.000000000",1133,952.75]
["2020-02-09T11:22:45.000000000","2020-02-09T18:22:45.000000000",1022,0.0999976]
["2020-02-09T11:22:45.000000000","2020-02-09T18:22:45.000000000",1130,819959979.904]
["2020-02-09T11:23:00.000000000","2020-02-09T18:23:00.000000000",1021,274.8716]
["2020-02-09T11:23:00.000000000","2020-02-09T18:23:00.000000000",1016,476600.0]
["2020-02-09T11:23:15.000000000","2020-02-09T18:23:15.000000000",1019,14800.050000000001]
["2020-02-09T11:23:15.000000000","2020-02-09T18:23:15.000000000",1018,477010.4]
["2020-02-09T11:23:30.000000000","2020-02-09T18:23:30.000000000",1017,476000.0]
["2020-02-09T11:23:30.000000000","2020-02-09T18:23:30.000000000",1020,2983669.0]
["2020-02-09T11:23:30.000000000","2020-02-09T18:23:30.000000000",1133,953.1063]
["2020-02-09T11:23:45.000000000","2020-02-09T18:23:45.000000000",1022,0.07999806]
["2020-02-09T11:23:45.000000000","2020-02-09T18:23:45.000000000",1130,819867486.165]
["2020-02-09T11:24:00.000000000","2020-02-09T18:24:00.000000000",1021,274.6917]
["2020-02-09T11:24:00.000000000","2020-02-09T18:24:00.000000000",1016,476700.0]
["2020-02-09T11:24:15.000000000","2020-02-09T18:24:15.000000000",1019,14800.050000000001]
["2020-02-09T11:24:15.000000000","2020-02-09T18:24:15.000000000",1018,477093.8]
["2020-02-09T11:24:30.000000000","2020-02-09T18:24:30.000000000",1017,476000.0]
["2020-02-09T11:24:30.000000000","2020-02-09T18:24:30.000000000",1020,2983669.0]
["2020-02-09T11:24:45.000000000","2020-02-09T18:24:45.000000000",1019,14800.050000000001]
["2020-02-09T11:24:45.000000000","2020-02-09T18:24:45.000000000",1018,477156.3]
["2020-02-09T11:25:00.000000000","2020-02-09T18:25:00.000000000",1017,476000.0]
["2020-02-09T11:25:00.000000000","2020-02-09T18:25:00.000000000",1020,2983669.0]
["2020-02-09T11:25:00.000000000","2020-02-09T18:25:00.000000000",1133,953.2021]
["2020-02-09T11:25:15.000000000","2020-02-09T18:25:15.000000000",1022,0.08222024]
["2020-02-09T11:25:15.000000000","2020-02-09T18:25:15.000000000",1130,820046506.305]
["2020-02-09T11:25:30.000000000","2020-02-09T18:25:30.000000000",1021,274.9449]
["2020-02-09T11:25:30.000000000","2020-02-09T18:25:30.000000000",1016,477100.0]
["2020-02-09T11:25:45.000000000","2020-02-09T18:25:45.000000000",1019,14800.050000000001]
["2020-02-09T11:25:45.000000000","2020-02-09T18:25:45.000000000",1018,478612.5]
["2020-02-09T11:26:00.000000000","2020-02-09T18:26:00.000000000",1017,476000.0]
["2020-02-09T11:26:00.000000000","2020-02-09T18:26:00.000000000",1020,2983669.0]
["2020-02-09T11:26:00.000000000","2020-02-09T18:26:00.000000000",1133,953.5146]
["2020-02-09T11:26:15.000000000","2020-02-09T18:26:15.000000000",1022,0.04888771]
["2020-02-09T11:26:15.000000000","2020-02-09T18:26:15.000000000",1130,820383959.2689]
["2020-02-09T11:26:30.000000000","2020-02-09T18:26:30.000000000",1021,274.9937]
["2020-02-09T11:26:30.000000000","2020-02-09T18:26:30.000000000",1016,476700.0]
["2020-02-09T11:26:45.000000000","2020-02-09T18:26:45.000000000",1019,14800.050000000001]
["2020-02-09T11:26:45.000000000","2020-02-09T18:26:45.000000000",1018,478589.60000000003]
["2020-02-09T11:27:00.000000000","2020-02-09T18:27:00.000000000",1017,476000.0]
["2020-02-09T11:27:00.000000000","2020-02-09T18:27:00.000000000",1020,2983669.0]
["2020-02-09T11:27:00.000000000","2020-02-09T18:27:00.000000000",1133,953.8958]
["2020-02-09T11:27:15.000000000","2020-02-09T18:27:15.000000000",1022,0.0644429]
["2020-02-09T11:27:15.000000000","2020-02-09T18:27:15.000000000",1130,820377693.564]
["2020-02-09T11:27:30.000000000","2020-02-09T18:27:30.000000000",1021,274.9604]
["2020-02-09T11:27:30.000000000","2020-02-09T18:27:30.000000000",1016,476900.0]
["2020-02-09T11:27:45.000000000","2020-02-09T18:27:45.000000000",1019,14800.050000000001]
["2020-02-09T11:27:45.000000000","2020-02-09T18:27:45.000000000",1018,477802.1]
["2020-02-09T11:28:00.000000000","2020-02-09T18:28:00.000000000",1017,476000.0]
["2020-02-09T11:28:00.000000000","2020-02-09T18:28:00.000000000",1020,2983669.0]
["2020-02-09T11:28:00.000000000","2020-02-09T18:28:00.000000000",1133,953.2188]
["2020-02-09T11:28:15.000000000","2020-02-09T18:28:15.000000000",1022,0.0999976]
["2020-02-09T11:28:15.000000000","2020-02-09T18:28:15.000000000",1130,820284901.4581]
["2020-02-09T11:28:30.000000000","2020-02-09T18:28:30.000000000",1021,275.02]
["2020-02-09T11:28:30.000000000","2020-02-09T18:28:30.000000000",1016,476900.0]
["2020-02-09T11:28:45.000000000","2020-02-09T18:28:45.000000000",1019,14800.050000000001]
["2020-02-09T11:28:45.000000000","2020-02-09T18:28:45.000000000",1018,477093.8]
["2020-02-09T11:29:00.000000000","2020-02-09T18:29:00.000000000",1017,476000.0]
["2020-02-09T11:29:00.000000000","2020-02-09T18:29:00.000000000",1020,2983669.0]
["2020-02-09T11:29:00.000000000","2020-02-09T18:29:00.000000000",1133,953.2083]
["2020-02-09T11:29:15.000000000","2020-02-09T18:29:15.000000000",1022,0.06888723]
["2020-02-09T11:29:15.000000000","2020-02-09T18:29:15.000000000",1130,820337712.3994]
["2020-02-09T11:29:30.000000000","2020-02-09T18:29:30.000000000",1021,274.9226]
["2020-02-09T11:29:30.000000000","2020-02-09T18:29:30.000000000",1016,476800.0]
["2020-02-09T11:29:45.000000000","2020-02-09T18:29:45.000000000",1019,14800.050000000001]
["2020-02-09T11:29:45.000000000","2020-02-09T18:29:45.000000000",1018,477045.8]
["2020-02-09T11:30:00.000000000","2020-02-09T18:30:00.000000000",1017,476000.0]
["2020-02-09T11:30:00.000000000","2020-02-09T18:30:00.000000000",1020,2983669.0]
["2020-02-09T11:30:00.000000000","2020-02-09T18:30:00.000000000",1133,954.7354]
["2020-02-09T11:30:15.000000000","2020-02-09T18:30:15.000000000",1022,0.03333253]
["2020-02-09T11:30:15.000000000","2020-02-09T18:30:15.000000000",1130,820390821.7076]
["2020-02-09T11:30:30.000000000","2020-02-09T18:30:30.000000000",1021,274.9914]
["2020-02-09T11:30:30.000000000","2020-02-09T18:30:30.000000000",1016,477000.0]
["2020-02-09T11:30:45.000000000","2020-02-09T18:30:45.000000000",1019,14800.050000000001]
["2020-02-09T11:30:45.000000000","2020-02-09T18:30:45.000000000",1018,477525.0]
["2020-02-09T11:31:00.000000000","2020-02-09T18:31:00.000000000",1017,476000.0]
["2020-02-09T11:31:00.000000000","2020-02-09T18:31:00.000000000",1020,2983669.0]
["2020-02-09T11:31:00.000000000","2020-02-09T18:31:00.000000000",1133,952.875]
["2020-02-09T11:31:15.000000000","2020-02-09T18:31:15.000000000",1022,0.0999976]
["2020-02-09T11:31:15.000000000","2020-02-09T18:31:15.000000000",1130,820483315.4466]
["2020-02-09T11:31:30.000000000","2020-02-09T18:31:30.000000000",1021,274.9559]
["2020-02-09T11:31:30.000000000","2020-02-09T18:31:30.000000000",1016,476700.0]
["2020-02-09T11:31:45.000000000","2020-02-09T18:31:45.000000000",1019,14800.050000000001]
["2020-02-09T11:31:45.000000000","2020-02-09T18:31:45.000000000",1018,479118.7]
["2020-02-09T11:32:00.000000000","2020-02-09T18:32:00.000000000",1017,476000.0]
["2020-02-09T11:32:00.000000000","2020-02-09T18:32:00.000000000",1020,2983669.0]
["2020-02-09T11:32:00.000000000","2020-02-09T18:32:00.000000000",1133,953.65]
["2020-02-09T11:32:15.000000000","2020-02-09T18:32:15.000000000",1022,0.06666507]
["2020-02-09T11:32:15.000000000","2020-02-09T18:32:15.000000000",1130,820015177.7805]
["2020-02-09T11:32:30.000000000","2020-02-09T18:32:30.000000000",1021,274.7916]
["2020-02-09T11:32:30.000000000","2020-02-09T18:32:30.000000000",1016,476800.0]
["2020-02-09T11:32:45.000000000","2020-02-09T18:32:45.000000000",1019,14800.050000000001]
["2020-02-09T11:32:45.000000000","2020-02-09T18:32:45.000000000",1018,478520.8]
["2020-02-09T11:33:00.000000000","2020-02-09T18:33:00.000000000",1017,476000.0]
["2020-02-09T11:33:00.000000000","2020-02-09T18:33:00.000000000",1020,2983669.0]
["2020-02-09T11:33:00.000000000","2020-02-09T18:33:00.000000000",1133,955.0625]
["2020-02-09T11:33:15.000000000","2020-02-09T18:33:15.000000000",1022,0.0999976]
["2020-02-09T11:33:15.000000000","2020-02-09T18:33:15.000000000",1130,820185545.2804]
["2020-02-09T11:33:30.000000000","2020-02-09T18:33:30.000000000",1021,274.9271]
["2020-02-09T11:33:30.000000000","2020-02-09T18:33:30.000000000",1016,477000.0]
["2020-02-09T11:33:45.000000000","2020-02-09T18:33:45.000000000",1019,14800.050000000001]
["2020-02-09T11:33:45.000000000","2020-02-09T18:33:45.000000000",1018,477483.3]
["2020-02-09T11:34:00.000000000","2020-02-09T18:34:00.000000000",1017,476000.0]
["2020-02-09T11:34:00.000000000","2020-02-09T18:34:00.000000000",1020,2983669.0]
["2020-02-09T11:34:00.000000000","2020-02-09T18:34:00.000000000",1133,953.0354]
["2020-02-09T11:34:15.000000000","2020-02-09T18:34:15.000000000",1022,0.05110988]
["2020-02-09T11:34:15.000000000","2020-02-09T18:34:15.000000000",1130,820311157.7453]
["2020-02-09T11:34:30.000000000","2020-02-09T18:34:30.000000000",1021,274.882]
["2020-02-09T11:34:30.000000000","2020-02-09T18:34:30.000000000",1016,476900.0]
["2020-02-09T11:34:45.000000000","2020-02-09T18:34:45.000000000",1019,14800.050000000001]
["2020-02-09T11:34:45.000000000","2020-02-09T18:34:45.000000000",1018,477218.8]
["2020-02-09T11:35:00.000000000","2020-02-09T18:35:00.000000000",1017,476000.0]
["2020-02-09T11:35:00.000000000","2020-02-09T18:35:00.000000000",1020,2983669.0]
["2020-02-09T11:35:00.000000000","2020-02-09T18:35:00.000000000",1133,953.1042]
["2020-02-09T11:35:15.000000000","2020-02-09T18:35:15.000000000",1022,0.08444241]
["2020-02-09T11:35:15.000000000","2020-02-09T18:35:15.000000000",1130,820231792.1499]
["2020-02-09T11:35:30.000000000","2020-02-09T18:35:30.000000000",1021,274.9448]
["2020-02-09T11:35:30.000000000","2020-02-09T18:35:30.000000000",1016,476900.0]
["2020-02-09T11:35:45.000000000","2020-02-09T18:35:45.000000000",1019,14800.050000000001]
["2020-02-09T11:35:45.000000000","2020-02-09T18:35:45.000000000",1018,478597.89999999997]
["2020-02-09T11:36:00.000000000","2020-02-09T18:36:00.000000000",1017,476000.0]
["2020-02-09T11:36:00.000000000","2020-02-09T18:36:00.000000000",1020,2983669.0]
["2020-02-09T11:36:00.000000000","2020-02-09T18:36:00.000000000",1133,954.9844]
["2020-02-09T11:36:15.000000000","2020-02-09T18:36:15.000000000",1022,0.06666507]
["2020-02-09T11:36:15.000000000","2020-02-09T18:36:15.000000000",1130,820225228.0781]
["2020-02-09T11:36:30.000000000","2020-02-09T18:36:30.000000000",1021,274.9648]
["2020-02-09T11:36:30.000000000","2020-02-09T18:36:30.000000000",1016,477100.0]
["2020-02-09T11:36:45.000000000","2020-02-09T18:36:45.000000000",1019,14800.050000000001]
["2020-02-09T11:36:45.000000000","2020-02-09T18:36:45.000000000",1018,478872.9]
["2020-02-09T11:37:00.000000000","2020-02-09T18:37:00.000000000",1017,476000.0]
["2020-02-09T11:37:00.000000000","2020-02-09T18:37:00.000000000",1020,2983669.0]
["2020-02-09T11:37:00.000000000","2020-02-09T18:37:00.000000000",1133,954.8729]
["2020-02-09T11:37:15.000000000","2020-02-09T18:37:15.000000000",1022,0.05110988]
["2020-02-09T11:37:15.000000000","2020-02-09T18:37:15.000000000",1130,820636079.2994]
["2020-02-09T11:37:30.000000000","2020-02-09T18:37:30.000000000",1021,275.0403]
["2020-02-09T11:37:30.000000000","2020-02-09T18:37:30.000000000",1016,477100.0]
["2020-02-09T11:37:45.000000000","2020-02-09T18:37:45.000000000",1019,14800.050000000001]
["2020-02-09T11:37:45.000000000","2020-02-09T18:37:45.000000000",1018,478981.3]
["2020-02-09T11:38:00.000000000","2020-02-09T18:38:00.000000000",1017,476000.0]
["2020-02-09T11:38:00.000000000","2020-02-09T18:38:00.000000000",1020,2983669.0]
["2020-02-09T11:38:00.000000000","2020-02-09T18:38:00.000000000",1133,954.8833]
["2020-02-09T11:38:15.000000000","2020-02-09T18:38:15.000000000",1022,0.0999976]
["2020-02-09T11:38:15.000000000","2020-02-09T18:38:15.000000000",1130,820523594.9781]
["2020-02-09T11:38:30.000000000","2020-02-09T18:38:30.000000000",1021,274.976]
["2020-02-09T11:38:30.000000000","2020-02-09T18:38:30.000000000",1016,477000.0]
["2020-02-09T11:38:45.000000000","2020-02-09T18:38:45.000000000",1019,14800.050000000001]
["2020-02-09T11:38:45.000000000","2020-02-09T18:38:45.000000000",1018,478725.0]
["2020-02-09T11:39:00.000000000","2020-02-09T18:39:00.000000000",1017,476000.0]
["2020-02-09T11:39:00.000000000","2020-02-09T18:39:00.000000000",1020,2983669.0]
["2020-02-09T11:39:00.000000000","2020-02-09T18:39:00.000000000",1133,953.3292]
["2020-02-09T11:39:15.000000000","2020-02-09T18:39:15.000000000",1022,0.0999976]
["2020-02-09T11:39:15.000000000","2020-02-09T18:39:15.000000000",1130,820318020.184]
["2020-02-09T11:39:30.000000000","2020-02-09T18:39:30.000000000",1021,274.9294]
["2020-02-09T11:39:30.000000000","2020-02-09T18:39:30.000000000",1016,476800.0]
["2020-02-09T11:39:45.000000000","2020-02-09T18:39:45.000000000",1019,14800.050000000001]
["2020-02-09T11:39:45.000000000","2020-02-09T18:39:45.000000000",1018,477533.3]
["2020-02-09T11:40:00.000000000","2020-02-09T18:40:00.000000000",1017,476000.0]
["2020-02-09T11:40:00.000000000","2020-02-09T18:40:00.000000000",1020,2983669.0]
["2020-02-09T11:40:00.000000000","2020-02-09T18:40:00.000000000",1133,954.3292]
["2020-02-09T11:40:15.000000000","2020-02-09T18:40:15.000000000",1022,0.08444241]
["2020-02-09T11:40:15.000000000","2020-02-09T18:40:15.000000000",1130,820377693.564]
["2020-02-09T11:40:30.000000000","2020-02-09T18:40:30.000000000",1021,274.9781]
["2020-02-09T11:40:30.000000000","2020-02-09T18:40:30.000000000",1016,477000.0]
["2020-02-09T11:40:45.000000000","2020-02-09T18:40:45.000000000",1019,14800.050000000001]
["2020-02-09T11:40:45.000000000","2020-02-09T18:40:45.000000000",1018,478868.7]
["2020-02-09T11:41:00.000000000","2020-02-09T18:41:00.000000000",1017,476000.0]
["2020-02-09T11:41:00.000000000","2020-02-09T18:41:00.000000000",1020,2983669.0]
["2020-02-09T11:41:00.000000000","2020-02-09T18:41:00.000000000",1133,954.9583]
["2020-02-09T11:41:15.000000000","2020-02-09T18:41:15.000000000",1022,0.08444241]
["2020-02-09T11:41:15.000000000","2020-02-09T18:41:15.000000000",1130,820642643.3712]
["2020-02-09T11:41:30.000000000","2020-02-09T18:41:30.000000000",1021,275.1091]
["2020-02-09T11:41:30.000000000","2020-02-09T18:41:30.000000000",1016,477100.0]
["2020-02-09T11:41:45.000000000","2020-02-09T18:41:45.000000000",1019,14800.050000000001]
["2020-02-09T11:41:45.000000000","2020-02-09T18:41:45.000000000",1018,479004.2]
["2020-02-09T11:42:00.000000000","2020-02-09T18:42:00.000000000",1017,476000.0]
["2020-02-09T11:42:00.000000000","2020-02-09T18:42:00.000000000",1020,2983669.0]
["2020-02-09T11:42:00.000000000","2020-02-09T18:42:00.000000000",1133,954.9375]
["2020-02-09T11:42:15.000000000","2020-02-09T18:42:15.000000000",1022,0.08222024]
["2020-02-09T11:42:15.000000000","2020-02-09T18:42:15.000000000",1130,820774819.9079]
["2020-02-09T11:42:30.000000000","2020-02-09T18:42:30.000000000",1021,275.0048]
["2020-02-09T11:42:30.000000000","2020-02-09T18:42:30.000000000",1016,477200.0]
["2020-02-09T11:42:45.000000000","2020-02-09T18:42:45.000000000",1019,14800.050000000001]
["2020-02-09T11:42:45.000000000","2020-02-09T18:42:45.000000000",1018,478956.2]
["2020-02-09T11:43:00.000000000","2020-02-09T18:43:00.000000000",1017,476000.0]
["2020-02-09T11:43:00.000000000","2020-02-09T18:43:00.000000000",1020,2983669.0]
["2020-02-09T11:43:00.000000000","2020-02-09T18:43:00.000000000",1133,954.8146]
["2020-02-09T11:43:15.000000000","2020-02-09T18:43:15.000000000",1022,0.0999976]
["2020-02-09T11:43:15.000000000","2020-02-09T18:43:15.000000000",1130,820483912.1804]
["2020-02-09T11:43:30.000000000","2020-02-09T18:43:30.000000000",1021,274.956]
["2020-02-09T11:43:30.000000000","2020-02-09T18:43:30.000000000",1016,477500.0]
["2020-02-09T11:43:45.000000000","2020-02-09T18:43:45.000000000",1019,14800.050000000001]
["2020-02-09T11:43:45.000000000","2020-02-09T18:43:45.000000000",1018,478859.39999999997]
["2020-02-09T11:44:00.000000000","2020-02-09T18:44:00.000000000",1017,476000.0]
["2020-02-09T11:44:00.000000000","2020-02-09T18:44:00.000000000",1020,2983669.0]
["2020-02-09T11:44:00.000000000","2020-02-09T18:44:00.000000000",1133,953.0021]
["2020-02-09T11:44:15.000000000","2020-02-09T18:44:15.000000000",1022,0.05110988]
["2020-02-09T11:44:15.000000000","2020-02-09T18:44:15.000000000",1130,820158990.6263]
["2020-02-09T11:44:30.000000000","2020-02-09T18:44:30.000000000",1021,274.8827]
["2020-02-09T11:44:30.000000000","2020-02-09T18:44:30.000000000",1016,476900.0]
["2020-02-09T11:44:45.000000000","2020-02-09T18:44:45.000000000",1019,14800.050000000001]
["2020-02-09T11:44:45.000000000","2020-02-09T18:44:45.000000000",1018,478879.2]
["2020-02-09T11:45:00.000000000","2020-02-09T18:45:00.000000000",1017,476000.0]
["2020-02-09T11:45:00.000000000","2020-02-09T18:45:00.000000000",1020,2983669.0]
["2020-02-09T11:45:00.000000000","2020-02-09T18:45:00.000000000",1133,954.7542]
["2020-02-09T11:45:15.000000000","2020-02-09T18:45:15.000000000",1022,0.06666507]
["2020-02-09T11:45:15.000000000","2020-02-09T18:45:15.000000000",1130,820384257.6358]
["2020-02-09T11:45:30.000000000","2020-02-09T18:45:30.000000000",1021,274.9582]
["2020-02-09T11:45:30.000000000","2020-02-09T18:45:30.000000000",1016,477300.0]
["2020-02-09T11:45:45.000000000","2020-02-09T18:45:45.000000000",1019,14800.050000000001]
["2020-02-09T11:45:45.000000000","2020-02-09T18:45:45.000000000",1018,478768.7]
["2020-02-09T11:46:00.000000000","2020-02-09T18:46:00.000000000",1017,476000.0]
["2020-02-09T11:46:00.000000000","2020-02-09T18:46:00.000000000",1020,2983669.0]
["2020-02-09T11:46:00.000000000","2020-02-09T18:46:00.000000000",1133,954.7188]
["2020-02-09T11:46:15.000000000","2020-02-09T18:46:15.000000000",1022,0.08571223]
["2020-02-09T11:46:30.000000000","2020-02-09T18:46:30.000000000",1017,476000.0]
["2020-02-09T11:46:30.000000000","2020-02-09T18:46:30.000000000",1020,2983669.0]
["2020-02-09T11:46:30.000000000","2020-02-09T18:46:30.000000000",1133,952.9688]
["2020-02-09T11:46:45.000000000","2020-02-09T18:46:45.000000000",1022,0.06666507]
["2020-02-09T11:46:45.000000000","2020-02-09T18:46:45.000000000",1130,819887178.3804]
["2020-02-09T11:47:00.000000000","2020-02-09T18:47:00.000000000",1021,274.7916]
["2020-02-09T11:47:00.000000000","2020-02-09T18:47:00.000000000",1016,476600.0]
["2020-02-09T11:47:15.000000000","2020-02-09T18:47:15.000000000",1019,14800.050000000001]
["2020-02-09T11:47:15.000000000","2020-02-09T18:47:15.000000000",1018,476745.8]
["2020-02-09T11:47:30.000000000","2020-02-09T18:47:30.000000000",1017,476000.0]
["2020-02-09T11:47:30.000000000","2020-02-09T18:47:30.000000000",1020,2983669.0]
["2020-02-09T11:47:30.000000000","2020-02-09T18:47:30.000000000",1133,952.6417]
["2020-02-09T11:47:45.000000000","2020-02-09T18:47:45.000000000",1022,0.08571223]
["2020-02-09T11:47:45.000000000","2020-02-09T18:47:45.000000000",1130,819788120.5696]
["2020-02-09T11:48:00.000000000","2020-02-09T18:48:00.000000000",1021,274.8295]
["2020-02-09T11:48:00.000000000","2020-02-09T18:48:00.000000000",1016,476900.0]
["2020-02-09T11:48:15.000000000","2020-02-09T18:48:15.000000000",1019,14800.050000000001]
["2020-02-09T11:48:15.000000000","2020-02-09T18:48:15.000000000",1018,476827.1]
["2020-02-09T11:48:30.000000000","2020-02-09T18:48:30.000000000",1017,476000.0]
["2020-02-09T11:48:30.000000000","2020-02-09T18:48:30.000000000",1020,2983669.0]
["2020-02-09T11:48:30.000000000","2020-02-09T18:48:30.000000000",1133,954.4479]
["2020-02-09T11:48:45.000000000","2020-02-09T18:48:45.000000000",1022,0.05110988]
["2020-02-09T11:48:45.000000000","2020-02-09T18:48:45.000000000",1130,820437366.944]
["2020-02-09T11:49:00.000000000","2020-02-09T18:49:00.000000000",1021,274.9205]
["2020-02-09T11:49:00.000000000","2020-02-09T18:49:00.000000000",1016,476900.0]
["2020-02-09T11:49:15.000000000","2020-02-09T18:49:15.000000000",1019,14800.050000000001]
["2020-02-09T11:49:15.000000000","2020-02-09T18:49:15.000000000",1018,477316.7]
["2020-02-09T11:49:30.000000000","2020-02-09T18:49:30.000000000",1017,476000.0]
["2020-02-09T11:49:30.000000000","2020-02-09T18:49:30.000000000",1020,2983669.0]
["2020-02-09T11:49:30.000000000","2020-02-09T18:49:30.000000000",1133,952.9333]
["2020-02-09T11:49:45.000000000","2020-02-09T18:49:45.000000000",1022,0.0999976]
["2020-02-09T11:49:45.000000000","2020-02-09T18:49:45.000000000",1130,820232090.5168]
["2020-02-09T11:50:00.000000000","2020-02-09T18:50:00.000000000",1021,274.8916]
["2020-02-09T11:50:00.000000000","2020-02-09T18:50:00.000000000",1016,476900.0]
["2020-02-09T11:50:15.000000000","2020-02-09T18:50:15.000000000",1019,14800.050000000001]
["2020-02-09T11:50:15.000000000","2020-02-09T18:50:15.000000000",1018,479250.0]
["2020-02-09T11:50:30.000000000","2020-02-09T18:50:30.000000000",1017,476000.0]
["2020-02-09T11:50:30.000000000","2020-02-09T18:50:30.000000000",1020,2983669.0]
["2020-02-09T11:50:30.000000000","2020-02-09T18:50:30.000000000",1133,952.875]
["2020-02-09T11:50:45.000000000","2020-02-09T18:50:45.000000000",1022,0.04666555]
["2020-02-09T11:50:45.000000000","2020-02-09T18:50:45.000000000",1130,820291465.5299]
["2020-02-09T11:51:00.000000000","2020-02-09T18:51:00.000000000",1021,274.9404]
["2020-02-09T11:51:00.000000000","2020-02-09T18:51:00.000000000",1016,477100.0]
["2020-02-09T11:51:15.000000000","2020-02-09T18:51:15.000000000",1019,14800.050000000001]
["2020-02-09T11:51:15.000000000","2020-02-09T18:51:15.000000000",1018,478702.1]
["2020-02-09T11:51:30.000000000","2020-02-09T18:51:30.000000000",1017,476000.0]
["2020-02-09T11:51:30.000000000","2020-02-09T18:51:30.000000000",1020,2983669.0]
["2020-02-09T11:51:30.000000000","2020-02-09T18:51:30.000000000",1133,953.6604]
["2020-02-09T11:51:45.000000000","2020-02-09T18:51:45.000000000",1022,0.0999976]
["2020-02-09T11:51:45.000000000","2020-02-09T18:51:45.000000000",1130,820582969.9912]
["2020-02-09T11:52:00.000000000","2020-02-09T18:52:00.000000000",1021,274.8472]
["2020-02-09T11:52:00.000000000","2020-02-09T18:52:00.000000000",1016,476600.0]
["2020-02-09T11:52:15.000000000","2020-02-09T18:52:15.000000000",1019,14800.050000000001]
["2020-02-09T11:52:15.000000000","2020-02-09T18:52:15.000000000",1018,479352.10000000003]
["2020-02-09T11:52:30.000000000","2020-02-09T18:52:30.000000000",1017,476000.0]
["2020-02-09T11:52:30.000000000","2020-02-09T18:52:30.000000000",1020,2983669.0]
["2020-02-09T11:52:30.000000000","2020-02-09T18:52:30.000000000",1133,953.7396]
["2020-02-09T11:52:45.000000000","2020-02-09T18:52:45.000000000",1022,0.06666507]
["2020-02-09T11:52:45.000000000","2020-02-09T18:52:45.000000000",1130,820238654.5886]
["2020-02-09T11:53:00.000000000","2020-02-09T18:53:00.000000000",1021,274.8716]
["2020-02-09T11:53:00.000000000","2020-02-09T18:53:00.000000000",1016,477200.0]
["2020-02-09T11:53:15.000000000","2020-02-09T18:53:15.000000000",1019,14800.050000000001]
["2020-02-09T11:53:15.000000000","2020-02-09T18:53:15.000000000",1018,478775.0]
["2020-02-09T11:53:30.000000000","2020-02-09T18:53:30.000000000",1017,476000.0]
["2020-02-09T11:53:30.000000000","2020-02-09T18:53:30.000000000",1020,2983669.0]
["2020-02-09T11:53:30.000000000","2020-02-09T18:53:30.000000000",1133,955.5583]
["2020-02-09T11:53:45.000000000","2020-02-09T18:53:45.000000000",1022,0.06666507]
["2020-02-09T11:53:45.000000000","2020-02-09T18:53:45.000000000",1130,820383959.2689]
["2020-02-09T11:54:00.000000000","2020-02-09T18:54:00.000000000",1021,275.047]
["2020-02-09T11:54:00.000000000","2020-02-09T18:54:00.000000000",1016,476800.0]
["2020-02-09T11:54:15.000000000","2020-02-09T18:54:15.000000000",1019,14800.050000000001]
["2020-02-09T11:54:15.000000000","2020-02-09T18:54:15.000000000",1018,479333.3]
["2020-02-09T11:54:30.000000000","2020-02-09T18:54:30.000000000",1017,476000.0]
["2020-02-09T11:54:30.000000000","2020-02-09T18:54:30.000000000",1020,2983669.0]
["2020-02-09T11:54:30.000000000","2020-02-09T18:54:30.000000000",1133,955.4667]
["2020-02-09T11:54:45.000000000","2020-02-09T18:54:45.000000000",1022,0.01555518]
["2020-02-09T11:54:45.000000000","2020-02-09T18:54:45.000000000",1130,820649207.443]
["2020-02-09T11:55:00.000000000","2020-02-09T18:55:00.000000000",1021,275.0337]
["2020-02-09T11:55:00.000000000","2020-02-09T18:55:00.000000000",1016,477200.0]
["2020-02-09T11:55:15.000000000","2020-02-09T18:55:15.000000000",1019,14800.050000000001]
["2020-02-09T11:55:15.000000000","2020-02-09T18:55:15.000000000",1018,479527.10000000003]
["2020-02-09T11:55:30.000000000","2020-02-09T18:55:30.000000000",1017,476000.0]
["2020-02-09T11:55:30.000000000","2020-02-09T18:55:30.000000000",1020,2983669.0]
["2020-02-09T11:55:30.000000000","2020-02-09T18:55:30.000000000",1133,955.3542]
["2020-02-09T11:55:45.000000000","2020-02-09T18:55:45.000000000",1022,0.06666507]
["2020-02-09T11:55:45.000000000","2020-02-09T18:55:45.000000000",1130,820688890.2407]
["2020-02-09T11:56:00.000000000","2020-02-09T18:56:00.000000000",1021,275.0913]
["2020-02-09T11:56:00.000000000","2020-02-09T18:56:00.000000000",1016,477500.0]
["2020-02-09T11:56:15.000000000","2020-02-09T18:56:15.000000000",1019,14800.050000000001]
["2020-02-09T11:56:15.000000000","2020-02-09T18:56:15.000000000",1018,479364.6]
["2020-02-09T11:56:30.000000000","2020-02-09T18:56:30.000000000",1017,476000.0]
["2020-02-09T11:56:30.000000000","2020-02-09T18:56:30.000000000",1020,2983669.0]
["2020-02-09T11:56:30.000000000","2020-02-09T18:56:30.000000000",1133,955.4188]
["2020-02-09T11:56:45.000000000","2020-02-09T18:56:45.000000000",1022,0.04666555]
["2020-02-09T11:56:45.000000000","2020-02-09T18:56:45.000000000",1130,820715444.8948]
["2020-02-09T11:57:00.000000000","2020-02-09T18:57:00.000000000",1021,275.3489]
["2020-02-09T11:57:00.000000000","2020-02-09T18:57:00.000000000",1016,477000.0]
["2020-02-09T11:57:15.000000000","2020-02-09T18:57:15.000000000",1019,14800.050000000001]
["2020-02-09T11:57:15.000000000","2020-02-09T18:57:15.000000000",1018,479625.0]
["2020-02-09T11:57:30.000000000","2020-02-09T18:57:30.000000000",1017,476000.0]
["2020-02-09T11:57:30.000000000","2020-02-09T18:57:30.000000000",1020,2983669.0]
["2020-02-09T11:57:30.000000000","2020-02-09T18:57:30.000000000",1133,955.6708]
["2020-02-09T11:57:45.000000000","2020-02-09T18:57:45.000000000",1022,0.0]
["2020-02-09T11:57:45.000000000","2020-02-09T18:57:45.000000000",1130,821119135.3105]
["2020-02-09T11:58:00.000000000","2020-02-09T18:58:00.000000000",1021,275.1579]
["2020-02-09T11:58:00.000000000","2020-02-09T18:58:00.000000000",1016,477400.0]
["2020-02-09T11:58:15.000000000","2020-02-09T18:58:15.000000000",1019,14800.050000000001]
["2020-02-09T11:58:15.000000000","2020-02-09T18:58:15.000000000",1018,479660.39999999997]
["2020-02-09T11:58:30.000000000","2020-02-09T18:58:30.000000000",1017,476000.0]
["2020-02-09T11:58:30.000000000","2020-02-09T18:58:30.000000000",1020,2983669.0]
["2020-02-09T11:58:30.000000000","2020-02-09T18:58:30.000000000",1133,955.65]
["2020-02-09T11:58:45.000000000","2020-02-09T18:58:45.000000000",1022,0.0]
["2020-02-09T11:58:45.000000000","2020-02-09T18:58:45.000000000",1130,820980096.3351]
["2020-02-09T11:59:00.000000000","2020-02-09T18:59:00.000000000",1021,275.1402]
["2020-02-09T11:59:00.000000000","2020-02-09T18:59:00.000000000",1016,477400.0]
["2020-02-09T11:59:15.000000000","2020-02-09T18:59:15.000000000",1019,14800.050000000001]
["2020-02-09T11:59:15.000000000","2020-02-09T18:59:15.000000000",1018,479483.3]
["2020-02-09T11:59:30.000000000","2020-02-09T18:59:30.000000000",1017,476000.0]
["2020-02-09T11:59:30.000000000","2020-02-09T18:59:30.000000000",1020,2983669.0]
["2020-02-09T11:59:30.000000000","2020-02-09T18:59:30.000000000",1133,955.4771]
["2020-02-09T11:59:45.000000000","2020-02-09T18:59:45.000000000",1022,0.06666507]
["2020-02-09T11:59:45.000000000","2020-02-09T18:59:45.000000000",1130,821179107.0574]
["2020-02-09T12:00:00.000000000","2020-02-09T19:00:00.000000000",1021,275.2956]
["2020-02-09T12:00:00.000000000","2020-02-09T19:00:00.000000000",1016,477600.0]
["2020-02-09T12:00:15.000000000","2020-02-09T19:00:15.000000000",1019,14800.050000000001]
["2020-02-09T12:00:15.000000000","2020-02-09T19:00:15.000000000",1018,479687.5]
["2020-02-09T12:00:30.000000000","2020-02-09T19:00:30.000000000",1017,476000.0]
["2020-02-09T12:00:30.000000000","2020-02-09T19:00:30.000000000",1020,2983669.0]
["2020-02-09T12:00:30.000000000","2020-02-09T19:00:30.000000000",1133,955.5625]
["2020-02-09T12:00:45.000000000","2020-02-09T19:00:45.000000000",1022,0.06666507]
["2020-02-09T12:00:45.000000000","2020-02-09T19:00:45.000000000",1130,820814801.0725]
["2020-02-09T12:01:00.000000000","2020-02-09T19:01:00.000000000",1021,275.007]
["2020-02-09T12:01:00.000000000","2020-02-09T19:01:00.000000000",1016,477300.0]
["2020-02-09T12:01:15.000000000","2020-02-09T19:01:15.000000000",1019,14800.050000000001]
["2020-02-09T12:01:15.000000000","2020-02-09T19:01:15.000000000",1018,479175.0]
["2020-02-09T12:01:30.000000000","2020-02-09T19:01:30.000000000",1017,476000.0]
["2020-02-09T12:01:30.000000000","2020-02-09T19:01:30.000000000",1020,2983669.0]
["2020-02-09T12:01:30.000000000","2020-02-09T19:01:30.000000000",1133,955.75]
["2020-02-09T12:01:45.000000000","2020-02-09T19:01:45.000000000",1022,0.08444241]
["2020-02-09T12:01:45.000000000","2020-02-09T19:01:45.000000000",1130,820642643.3712]
["2020-02-09T12:02:00.000000000","2020-02-09T19:02:00.000000000",1021,275.0736]
["2020-02-09T12:02:00.000000000","2020-02-09T19:02:00.000000000",1016,477000.0]
["2020-02-09T12:02:15.000000000","2020-02-09T19:02:15.000000000",1019,14800.050000000001]
["2020-02-09T12:02:15.000000000","2020-02-09T19:02:15.000000000",1018,479187.5]
["2020-02-09T12:02:30.000000000","2020-02-09T19:02:30.000000000",1017,476000.0]
["2020-02-09T12:02:30.000000000","2020-02-09T19:02:30.000000000",1020,2983669.0]
["2020-02-09T12:02:30.000000000","2020-02-09T19:02:30.000000000",1133,955.4167]
["2020-02-09T12:02:45.000000000","2020-02-09T19:02:45.000000000",1022,0.06888723]
["2020-02-09T12:02:45.000000000","2020-02-09T19:02:45.000000000",1130,821013513.4279]
["2020-02-09T12:03:00.000000000","2020-02-09T19:03:00.000000000",1021,275.0737]
["2020-02-09T12:03:00.000000000","2020-02-09T19:03:00.000000000",1016,477500.0]
["2020-02-09T12:03:15.000000000","2020-02-09T19:03:15.000000000",1019,14800.050000000001]
["2020-02-09T12:03:15.000000000","2020-02-09T19:03:15.000000000",1018,479412.5]
["2020-02-09T12:03:30.000000000","2020-02-09T19:03:30.000000000",1017,476000.0]
["2020-02-09T12:03:30.000000000","2020-02-09T19:03:30.000000000",1020,2983669.0]
["2020-02-09T12:03:30.000000000","2020-02-09T19:03:30.000000000",1133,953.8104]
["2020-02-09T12:03:45.000000000","2020-02-09T19:03:45.000000000",1022,0.05110988]
["2020-02-09T12:03:45.000000000","2020-02-09T19:03:45.000000000",1130,820483613.8135]
["2020-02-09T12:04:00.000000000","2020-02-09T19:04:00.000000000",1021,275.0625]
["2020-02-09T12:04:00.000000000","2020-02-09T19:04:00.000000000",1016,477300.0]
["2020-02-09T12:04:15.000000000","2020-02-09T19:04:15.000000000",1019,14800.050000000001]
["2020-02-09T12:04:15.000000000","2020-02-09T19:04:15.000000000",1018,478081.2]
["2020-02-09T12:04:30.000000000","2020-02-09T19:04:30.000000000",1017,476000.0]
["2020-02-09T12:04:30.000000000","2020-02-09T19:04:30.000000000",1020,2983669.0]
["2020-02-09T12:04:30.000000000","2020-02-09T19:04:30.000000000",1133,953.5083]
["2020-02-09T12:04:45.000000000","2020-02-09T19:04:45.000000000",1022,0.0999976]
["2020-02-09T12:04:45.000000000","2020-02-09T19:04:45.000000000",1130,820556116.9702]
["2020-02-09T12:05:00.000000000","2020-02-09T19:05:00.000000000",1021,274.9271]
["2020-02-09T12:05:00.000000000","2020-02-09T19:05:00.000000000",1016,477100.0]
["2020-02-09T12:05:15.000000000","2020-02-09T19:05:15.000000000",1019,14800.050000000001]
["2020-02-09T12:05:15.000000000","2020-02-09T19:05:15.000000000",1018,477285.39999999997]
["2020-02-09T12:05:30.000000000","2020-02-09T19:05:30.000000000",1017,476000.0]
["2020-02-09T12:05:30.000000000","2020-02-09T19:05:30.000000000",1020,2983669.0]
["2020-02-09T12:05:30.000000000","2020-02-09T19:05:30.000000000",1133,953.4021]
["2020-02-09T12:05:45.000000000","2020-02-09T19:05:45.000000000",1022,0.05110988]
["2020-02-09T12:05:45.000000000","2020-02-09T19:05:45.000000000",1130,820397385.7794]
["2020-02-09T12:06:00.000000000","2020-02-09T19:06:00.000000000",1021,275.0602]
["2020-02-09T12:06:00.000000000","2020-02-09T19:06:00.000000000",1016,477000.0]
["2020-02-09T12:06:15.000000000","2020-02-09T19:06:15.000000000",1019,14800.050000000001]
["2020-02-09T12:06:15.000000000","2020-02-09T19:06:15.000000000",1018,479237.5]
["2020-02-09T12:06:30.000000000","2020-02-09T19:06:30.000000000",1017,476000.0]
["2020-02-09T12:06:30.000000000","2020-02-09T19:06:30.000000000",1020,2983669.0]
["2020-02-09T12:06:30.000000000","2020-02-09T19:06:30.000000000",1133,953.7896]
["2020-02-09T12:06:45.000000000","2020-02-09T19:06:45.000000000",1022,0.08444241]
["2020-02-09T12:06:45.000000000","2020-02-09T19:06:45.000000000",1130,820576107.5525]
["2020-02-09T12:07:00.000000000","2020-02-09T19:07:00.000000000",1021,274.9204]
["2020-02-09T12:07:00.000000000","2020-02-09T19:07:00.000000000",1016,477000.0]
["2020-02-09T12:07:15.000000000","2020-02-09T19:07:15.000000000",1019,14800.050000000001]
["2020-02-09T12:07:15.000000000","2020-02-09T19:07:15.000000000",1018,478870.8]
["2020-02-09T12:07:30.000000000","2020-02-09T19:07:30.000000000",1017,476000.0]
["2020-02-09T12:07:30.000000000","2020-02-09T19:07:30.000000000",1020,2983669.0]
["2020-02-09T12:07:30.000000000","2020-02-09T19:07:30.000000000",1133,953.9479]
["2020-02-09T12:07:45.000000000","2020-02-09T19:07:45.000000000",1022,0.08444241]
["2020-02-09T12:07:45.000000000","2020-02-09T19:07:45.000000000",1130,820788246.4184]
["2020-02-09T12:08:00.000000000","2020-02-09T19:08:00.000000000",1021,275.0892]
["2020-02-09T12:08:00.000000000","2020-02-09T19:08:00.000000000",1016,477200.0]
["2020-02-09T12:08:15.000000000","2020-02-09T19:08:15.000000000",1019,14800.050000000001]
["2020-02-09T12:08:15.000000000","2020-02-09T19:08:15.000000000",1018,477104.2]
["2020-02-09T12:08:30.000000000","2020-02-09T19:08:30.000000000",1017,476000.0]
["2020-02-09T12:08:30.000000000","2020-02-09T19:08:30.000000000",1020,2983669.0]
["2020-02-09T12:08:30.000000000","2020-02-09T19:08:30.000000000",1133,954.8271]
["2020-02-09T12:08:45.000000000","2020-02-09T19:08:45.000000000",1022,0.08444241]
["2020-02-09T12:08:45.000000000","2020-02-09T19:08:45.000000000",1130,820682326.1689]
["2020-02-09T12:09:00.000000000","2020-02-09T19:09:00.000000000",1021,275.1291]
["2020-02-09T12:09:00.000000000","2020-02-09T19:09:00.000000000",1016,477400.0]
["2020-02-09T12:09:15.000000000","2020-02-09T19:09:15.000000000",1019,14800.050000000001]
["2020-02-09T12:09:15.000000000","2020-02-09T19:09:15.000000000",1018,479672.9]
["2020-02-09T12:09:30.000000000","2020-02-09T19:09:30.000000000",1017,476000.0]
["2020-02-09T12:09:30.000000000","2020-02-09T19:09:30.000000000",1020,2983669.0]
["2020-02-09T12:09:30.000000000","2020-02-09T19:09:30.000000000",1133,955.7021]
["2020-02-09T12:09:45.000000000","2020-02-09T19:09:45.000000000",1022,0.04888771]
["2020-02-09T12:09:45.000000000","2020-02-09T19:09:45.000000000",1130,821569669.3295]
["2020-02-09T12:10:00.000000000","2020-02-09T19:10:00.000000000",1021,275.3244]
["2020-02-09T12:10:00.000000000","2020-02-09T19:10:00.000000000",1016,477500.0]
["2020-02-09T12:10:15.000000000","2020-02-09T19:10:15.000000000",1019,14800.050000000001]
["2020-02-09T12:10:15.000000000","2020-02-09T19:10:15.000000000",1018,479718.8]
["2020-02-09T12:10:30.000000000","2020-02-09T19:10:30.000000000",1017,476000.0]
["2020-02-09T12:10:30.000000000","2020-02-09T19:10:30.000000000",1020,2983669.0]
["2020-02-09T12:10:30.000000000","2020-02-09T19:10:30.000000000",1133,955.6042]
["2020-02-09T12:10:45.000000000","2020-02-09T19:10:45.000000000",1022,0.05110988]
["2020-02-09T12:10:45.000000000","2020-02-09T19:10:45.000000000",1130,820980096.3351]
["2020-02-09T12:11:00.000000000","2020-02-09T19:11:00.000000000",1021,275.229]
["2020-02-09T12:11:00.000000000","2020-02-09T19:11:00.000000000",1016,477300.0]
["2020-02-09T12:11:15.000000000","2020-02-09T19:11:15.000000000",1019,14800.050000000001]
["2020-02-09T12:11:15.000000000","2020-02-09T19:11:15.000000000",1018,479758.30000000005]
["2020-02-09T12:11:30.000000000","2020-02-09T19:11:30.000000000",1017,476000.0]
["2020-02-09T12:11:30.000000000","2020-02-09T19:11:30.000000000",1020,2983669.0]
["2020-02-09T12:11:30.000000000","2020-02-09T19:11:30.000000000",1133,955.5083]
["2020-02-09T12:11:45.000000000","2020-02-09T19:11:45.000000000",1022,0.09999759]
["2020-02-09T12:11:45.000000000","2020-02-09T19:11:45.000000000",1130,820980394.702]
["2020-02-09T12:12:00.000000000","2020-02-09T19:12:00.000000000",1021,275.229]
["2020-02-09T12:12:00.000000000","2020-02-09T19:12:00.000000000",1016,477300.0]
["2020-02-09T12:12:15.000000000","2020-02-09T19:12:15.000000000",1019,14800.050000000001]
["2020-02-09T12:12:15.000000000","2020-02-09T19:12:15.000000000",1018,479391.7]
["2020-02-09T12:12:30.000000000","2020-02-09T19:12:30.000000000",1017,476000.0]
["2020-02-09T12:12:30.000000000","2020-02-09T19:12:30.000000000",1020,2983669.0]
["2020-02-09T12:12:30.000000000","2020-02-09T19:12:30.000000000",1133,955.375]
["2020-02-09T12:12:45.000000000","2020-02-09T19:12:45.000000000",1022,0.0999976]
["2020-02-09T12:12:45.000000000","2020-02-09T19:12:45.000000000",1130,820781682.3466]
["2020-02-09T12:13:00.000000000","2020-02-09T19:13:00.000000000",1021,275.0914]
["2020-02-09T12:13:00.000000000","2020-02-09T19:13:00.000000000",1016,477500.0]
["2020-02-09T12:13:15.000000000","2020-02-09T19:13:15.000000000",1019,14800.050000000001]
["2020-02-09T12:13:15.000000000","2020-02-09T19:13:15.000000000",1018,478683.3]
["2020-02-09T12:13:30.000000000","2020-02-09T19:13:30.000000000",1017,476000.0]
["2020-02-09T12:13:30.000000000","2020-02-09T19:13:30.000000000",1020,2983669.0]
["2020-02-09T12:13:30.000000000","2020-02-09T19:13:30.000000000",1133,955.4219]
["2020-02-09T12:13:45.000000000","2020-02-09T19:13:45.000000000",1020,2983669.0]
["2020-02-09T12:14:00.000000000","2020-02-09T19:14:00.000000000",1017,476000.0]
["2020-02-09T12:14:00.000000000","2020-02-09T19:14:00.000000000",1020,2983669.0]
["2020-02-09T12:14:00.000000000","2020-02-09T19:14:00.000000000",1133,955.5167]
["2020-02-09T12:14:15.000000000","2020-02-09T19:14:15.000000000",1022,0.08571223]
["2020-02-09T12:14:15.000000000","2020-02-09T19:14:15.000000000",1130,821036786.0461]
["2020-02-09T12:14:30.000000000","2020-02-09T19:14:30.000000000",1021,275.138]
["2020-02-09T12:14:30.000000000","2020-02-09T19:14:30.000000000",1016,477200.0]
["2020-02-09T12:14:45.000000000","2020-02-09T19:14:45.000000000",1019,14800.050000000001]
["2020-02-09T12:14:45.000000000","2020-02-09T19:14:45.000000000",1018,477514.6]
["2020-02-09T12:15:00.000000000","2020-02-09T19:15:00.000000000",1017,476000.0]
["2020-02-09T12:15:00.000000000","2020-02-09T19:15:00.000000000",1020,2983669.0]
["2020-02-09T12:15:00.000000000","2020-02-09T19:15:00.000000000",1133,953.0208]
["2020-02-09T12:15:15.000000000","2020-02-09T19:15:15.000000000",1022,0.0999976]
["2020-02-09T12:15:15.000000000","2020-02-09T19:15:15.000000000",1130,820781383.9797]
["2020-02-09T12:15:30.000000000","2020-02-09T19:15:30.000000000",1021,275.0026]
["2020-02-09T12:15:30.000000000","2020-02-09T19:15:30.000000000",1016,477100.0]
["2020-02-09T12:15:45.000000000","2020-02-09T19:15:45.000000000",1019,14800.050000000001]
["2020-02-09T12:15:45.000000000","2020-02-09T19:15:45.000000000",1018,476631.3]
["2020-02-09T12:16:00.000000000","2020-02-09T19:16:00.000000000",1017,476000.0]
["2020-02-09T12:16:00.000000000","2020-02-09T19:16:00.000000000",1020,2983669.0]
["2020-02-09T12:16:00.000000000","2020-02-09T19:16:00.000000000",1133,952.875]
["2020-02-09T12:16:15.000000000","2020-02-09T19:16:15.000000000",1022,0.06666507]
["2020-02-09T12:16:15.000000000","2020-02-09T19:16:15.000000000",1130,820285199.825]
["2020-02-09T12:16:30.000000000","2020-02-09T19:16:30.000000000",1021,274.925]
["2020-02-09T12:16:30.000000000","2020-02-09T19:16:30.000000000",1016,476800.0]
["2020-02-09T12:16:45.000000000","2020-02-09T19:16:45.000000000",1019,14800.050000000001]
["2020-02-09T12:16:45.000000000","2020-02-09T19:16:45.000000000",1018,478564.6]
["2020-02-09T12:17:00.000000000","2020-02-09T19:17:00.000000000",1017,476000.0]
["2020-02-09T12:17:00.000000000","2020-02-09T19:17:00.000000000",1020,2983669.0]
["2020-02-09T12:17:00.000000000","2020-02-09T19:17:00.000000000",1133,953.4604]
["2020-02-09T12:17:15.000000000","2020-02-09T19:17:15.000000000",1022,0.06666507]
["2020-02-09T12:17:15.000000000","2020-02-09T19:17:15.000000000",1130,820384257.6358]
["2020-02-09T12:17:30.000000000","2020-02-09T19:17:30.000000000",1021,274.9582]
["2020-02-09T12:17:30.000000000","2020-02-09T19:17:30.000000000",1016,477200.0]
["2020-02-09T12:17:45.000000000","2020-02-09T19:17:45.000000000",1019,14800.050000000001]
["2020-02-09T12:17:45.000000000","2020-02-09T19:17:45.000000000",1018,479151.8]
["2020-02-09T12:18:00.000000000","2020-02-09T19:18:00.000000000",1017,476000.0]
["2020-02-09T12:18:00.000000000","2020-02-09T19:18:00.000000000",1020,2983669.0]
["2020-02-09T12:18:00.000000000","2020-02-09T19:18:00.000000000",1133,955.1021]
["2020-02-09T12:18:15.000000000","2020-02-09T19:18:15.000000000",1022,0.06888723]
["2020-02-09T12:18:15.000000000","2020-02-09T19:18:15.000000000",1130,820516732.5394]
["2020-02-09T12:18:30.000000000","2020-02-09T19:18:30.000000000",1021,274.9427]
["2020-02-09T12:18:30.000000000","2020-02-09T19:18:30.000000000",1016,477000.0]
["2020-02-09T12:18:45.000000000","2020-02-09T19:18:45.000000000",1019,14800.050000000001]
["2020-02-09T12:18:45.000000000","2020-02-09T19:18:45.000000000",1018,477395.8]
["2020-02-09T12:19:00.000000000","2020-02-09T19:19:00.000000000",1017,476000.0]
["2020-02-09T12:19:00.000000000","2020-02-09T19:19:00.000000000",1020,2983669.0]
["2020-02-09T12:19:00.000000000","2020-02-09T19:19:00.000000000",1133,954.5542]
["2020-02-09T12:19:15.000000000","2020-02-09T19:19:15.000000000",1022,0.06666507]
["2020-02-09T12:19:15.000000000","2020-02-09T19:19:15.000000000",1130,820384257.6358]
["2020-02-09T12:19:30.000000000","2020-02-09T19:19:30.000000000",1021,274.976]
["2020-02-09T12:19:30.000000000","2020-02-09T19:19:30.000000000",1016,477000.0]
["2020-02-09T12:19:45.000000000","2020-02-09T19:19:45.000000000",1019,14800.050000000001]
["2020-02-09T12:19:45.000000000","2020-02-09T19:19:45.000000000",1018,479149.60000000003]
["2020-02-09T12:20:00.000000000","2020-02-09T19:20:00.000000000",1017,476000.0]
["2020-02-09T12:20:00.000000000","2020-02-09T19:20:00.000000000",1020,2983669.0]
["2020-02-09T12:20:00.000000000","2020-02-09T19:20:00.000000000",1133,955.0417]
["2020-02-09T12:20:15.000000000","2020-02-09T19:20:15.000000000",1022,0.08222024]
["2020-02-09T12:20:15.000000000","2020-02-09T19:20:15.000000000",1130,820338010.7663]
["2020-02-09T12:20:30.000000000","2020-02-09T19:20:30.000000000",1021,274.9937]
["2020-02-09T12:20:30.000000000","2020-02-09T19:20:30.000000000",1016,476900.0]
["2020-02-09T12:20:45.000000000","2020-02-09T19:20:45.000000000",1019,14800.050000000001]
["2020-02-09T12:20:45.000000000","2020-02-09T19:20:45.000000000",1018,479152.10000000003]
["2020-02-09T12:21:00.000000000","2020-02-09T19:21:00.000000000",1017,476000.0]
["2020-02-09T12:21:00.000000000","2020-02-09T19:21:00.000000000",1020,2983669.0]
["2020-02-09T12:21:00.000000000","2020-02-09T19:21:00.000000000",1133,955.3333]
["2020-02-09T12:21:15.000000000","2020-02-09T19:21:15.000000000",1022,0.06666507]
["2020-02-09T12:21:15.000000000","2020-02-09T19:21:15.000000000",1130,820423940.4335]
["2020-02-09T12:21:30.000000000","2020-02-09T19:21:30.000000000",1021,274.9249]
["2020-02-09T12:21:30.000000000","2020-02-09T19:21:30.000000000",1016,477100.0]
["2020-02-09T12:21:45.000000000","2020-02-09T19:21:45.000000000",1019,14800.050000000001]
["2020-02-09T12:21:45.000000000","2020-02-09T19:21:45.000000000",1018,477416.7]
["2020-02-09T12:22:00.000000000","2020-02-09T19:22:00.000000000",1017,476000.0]
["2020-02-09T12:22:00.000000000","2020-02-09T19:22:00.000000000",1020,2983669.0]
["2020-02-09T12:22:00.000000000","2020-02-09T19:22:00.000000000",1133,954.3771]
["2020-02-09T12:22:15.000000000","2020-02-09T19:22:15.000000000",1022,0.08222024]
["2020-02-09T12:22:15.000000000","2020-02-09T19:22:15.000000000",1130,820238654.5886]
["2020-02-09T12:22:30.000000000","2020-02-09T19:22:30.000000000",1021,274.9426]
["2020-02-09T12:22:30.000000000","2020-02-09T19:22:30.000000000",1016,477000.0]
["2020-02-09T12:22:45.000000000","2020-02-09T19:22:45.000000000",1019,14800.050000000001]
["2020-02-09T12:22:45.000000000","2020-02-09T19:22:45.000000000",1018,479152.10000000003]
["2020-02-09T12:23:00.000000000","2020-02-09T19:23:00.000000000",1017,476000.0]
["2020-02-09T12:23:00.000000000","2020-02-09T19:23:00.000000000",1020,2983669.0]
["2020-02-09T12:23:00.000000000","2020-02-09T19:23:00.000000000",1133,955.0583]
["2020-02-09T12:23:15.000000000","2020-02-09T19:23:15.000000000",1022,0.0999976]
["2020-02-09T12:23:15.000000000","2020-02-09T19:23:15.000000000",1130,820616088.7171]
["2020-02-09T12:23:30.000000000","2020-02-09T19:23:30.000000000",1021,274.9582]
["2020-02-09T12:23:30.000000000","2020-02-09T19:23:30.000000000",1016,476900.0]
["2020-02-09T12:23:45.000000000","2020-02-09T19:23:45.000000000",1019,14800.050000000001]
["2020-02-09T12:23:45.000000000","2020-02-09T19:23:45.000000000",1018,478881.3]
["2020-02-09T12:24:00.000000000","2020-02-09T19:24:00.000000000",1017,476000.0]
["2020-02-09T12:24:00.000000000","2020-02-09T19:24:00.000000000",1020,2983669.0]
["2020-02-09T12:24:00.000000000","2020-02-09T19:24:00.000000000",1133,954.9188]
["2020-02-09T12:24:15.000000000","2020-02-09T19:24:15.000000000",1022,0.0999976]
["2020-02-09T12:24:15.000000000","2020-02-09T19:24:15.000000000",1130,820483613.8135]
["2020-02-09T12:24:30.000000000","2020-02-09T19:24:30.000000000",1021,274.9737]
["2020-02-09T12:24:30.000000000","2020-02-09T19:24:30.000000000",1016,477100.0]
["2020-02-09T12:24:45.000000000","2020-02-09T19:24:45.000000000",1019,14800.050000000001]
["2020-02-09T12:24:45.000000000","2020-02-09T19:24:45.000000000",1018,479260.4]
["2020-02-09T12:25:00.000000000","2020-02-09T19:25:00.000000000",1017,476000.0]
["2020-02-09T12:25:00.000000000","2020-02-09T19:25:00.000000000",1020,2983669.0]
["2020-02-09T12:25:00.000000000","2020-02-09T19:25:00.000000000",1133,955.2062]
["2020-02-09T12:25:15.000000000","2020-02-09T19:25:15.000000000",1022,0.08444241]
["2020-02-09T12:25:15.000000000","2020-02-09T19:25:15.000000000",1130,820781682.3466]
["2020-02-09T12:25:30.000000000","2020-02-09T19:25:30.000000000",1021,275.0736]
["2020-02-09T12:25:30.000000000","2020-02-09T19:25:30.000000000",1016,477200.0]
["2020-02-09T12:25:45.000000000","2020-02-09T19:25:45.000000000",1019,14800.050000000001]
["2020-02-09T12:25:45.000000000","2020-02-09T19:25:45.000000000",1018,479391.7]
["2020-02-09T12:26:00.000000000","2020-02-09T19:26:00.000000000",1017,476000.0]
["2020-02-09T12:26:00.000000000","2020-02-09T19:26:00.000000000",1020,2983669.0]
["2020-02-09T12:26:00.000000000","2020-02-09T19:26:00.000000000",1133,955.4542]
["2020-02-09T12:26:15.000000000","2020-02-09T19:26:15.000000000",1022,0.0999976]
["2020-02-09T12:26:15.000000000","2020-02-09T19:26:15.000000000",1130,820986958.7738]
["2020-02-09T12:26:30.000000000","2020-02-09T19:26:30.000000000",1021,275.138]
["2020-02-09T12:26:30.000000000","2020-02-09T19:26:30.000000000",1016,476900.0]
["2020-02-09T12:26:45.000000000","2020-02-09T19:26:45.000000000",1019,14800.050000000001]
["2020-02-09T12:26:45.000000000","2020-02-09T19:26:45.000000000",1018,479375.0]
["2020-02-09T12:27:00.000000000","2020-02-09T19:27:00.000000000",1017,476000.0]
["2020-02-09T12:27:00.000000000","2020-02-09T19:27:00.000000000",1020,2983669.0]
["2020-02-09T12:27:00.000000000","2020-02-09T19:27:00.000000000",1133,955.4438]
["2020-02-09T12:27:15.000000000","2020-02-09T19:27:15.000000000",1022,0.08444241]
["2020-02-09T12:27:15.000000000","2020-02-09T19:27:15.000000000",1130,820774819.9079]
["2020-02-09T12:27:30.000000000","2020-02-09T19:27:30.000000000",1021,275.0758]
["2020-02-09T12:27:30.000000000","2020-02-09T19:27:30.000000000",1016,477000.0]
["2020-02-09T12:27:45.000000000","2020-02-09T19:27:45.000000000",1019,14800.050000000001]
["2020-02-09T12:27:45.000000000","2020-02-09T19:27:45.000000000",1018,479027.10000000003]
["2020-02-09T12:28:00.000000000","2020-02-09T19:28:00.000000000",1017,476000.0]
["2020-02-09T12:28:00.000000000","2020-02-09T19:28:00.000000000",1020,2983669.0]
["2020-02-09T12:28:00.000000000","2020-02-09T19:28:00.000000000",1133,955.0833]
["2020-02-09T12:28:15.000000000","2020-02-09T19:28:15.000000000",1022,0.04888771]
["2020-02-09T12:28:15.000000000","2020-02-09T19:28:15.000000000",1130,820351138.9099]
["2020-02-09T12:28:30.000000000","2020-02-09T19:28:30.000000000",1021,275.0603]
["2020-02-09T12:28:30.000000000","2020-02-09T19:28:30.000000000",1016,476900.0]
["2020-02-09T12:28:45.000000000","2020-02-09T19:28:45.000000000",1019,14800.050000000001]
["2020-02-09T12:28:45.000000000","2020-02-09T19:28:45.000000000",1018,479183.3]
["2020-02-09T12:29:00.000000000","2020-02-09T19:29:00.000000000",1017,476000.0]
["2020-02-09T12:29:00.000000000","2020-02-09T19:29:00.000000000",1020,2983669.0]
["2020-02-09T12:29:00.000000000","2020-02-09T19:29:00.000000000",1133,955.0562]
["2020-02-09T12:29:15.000000000","2020-02-09T19:29:15.000000000",1022,0.08444241]
["2020-02-09T12:29:15.000000000","2020-02-09T19:29:15.000000000",1130,820721710.5997]
["2020-02-09T12:29:30.000000000","2020-02-09T19:29:30.000000000",1021,275.0057]
["2020-02-09T12:29:30.000000000","2020-02-09T19:29:30.000000000",1016,476900.0]
["2020-02-09T12:29:45.000000000","2020-02-09T19:29:45.000000000",1019,14800.050000000001]
["2020-02-09T12:29:45.000000000","2020-02-09T19:29:45.000000000",1018,479443.8]
["2020-02-09T12:30:00.000000000","2020-02-09T19:30:00.000000000",1017,476000.0]
["2020-02-09T12:30:00.000000000","2020-02-09T19:30:00.000000000",1020,2983669.0]
["2020-02-09T12:30:00.000000000","2020-02-09T19:30:00.000000000",1133,955.4]
["2020-02-09T12:30:15.000000000","2020-02-09T19:30:15.000000000",1022,0.0644429]
["2020-02-09T12:30:15.000000000","2020-02-09T19:30:15.000000000",1130,820636079.2994]
["2020-02-09T12:30:30.000000000","2020-02-09T19:30:30.000000000",1021,275.0049]
["2020-02-09T12:30:30.000000000","2020-02-09T19:30:30.000000000",1016,476700.0]
["2020-02-09T12:30:45.000000000","2020-02-09T19:30:45.000000000",1019,14800.050000000001]
["2020-02-09T12:30:45.000000000","2020-02-09T19:30:45.000000000",1018,477562.5]
["2020-02-09T12:31:00.000000000","2020-02-09T19:31:00.000000000",1017,476000.0]
["2020-02-09T12:31:00.000000000","2020-02-09T19:31:00.000000000",1020,2983669.0]
["2020-02-09T12:31:00.000000000","2020-02-09T19:31:00.000000000",1133,953.075]
["2020-02-09T12:31:15.000000000","2020-02-09T19:31:15.000000000",1022,0.0999976]
["2020-02-09T12:31:15.000000000","2020-02-09T19:31:15.000000000",1130,820172118.7699]
["2020-02-09T12:31:30.000000000","2020-02-09T19:31:30.000000000",1021,274.9138]
["2020-02-09T12:31:30.000000000","2020-02-09T19:31:30.000000000",1016,476600.0]
["2020-02-09T12:31:45.000000000","2020-02-09T19:31:45.000000000",1019,14800.050000000001]
["2020-02-09T12:31:45.000000000","2020-02-09T19:31:45.000000000",1018,478645.8]
["2020-02-09T12:32:00.000000000","2020-02-09T19:32:00.000000000",1017,476000.0]
["2020-02-09T12:32:00.000000000","2020-02-09T19:32:00.000000000",1020,2983669.0]
["2020-02-09T12:32:00.000000000","2020-02-09T19:32:00.000000000",1133,955.2792]
["2020-02-09T12:32:15.000000000","2020-02-09T19:32:15.000000000",1022,0.08222024]
["2020-02-09T12:32:15.000000000","2020-02-09T19:32:15.000000000",1130,820476751.3748]
["2020-02-09T12:32:30.000000000","2020-02-09T19:32:30.000000000",1021,274.8694]
["2020-02-09T12:32:30.000000000","2020-02-09T19:32:30.000000000",1016,477100.0]
["2020-02-09T12:32:45.000000000","2020-02-09T19:32:45.000000000",1019,14800.050000000001]
["2020-02-09T12:32:45.000000000","2020-02-09T19:32:45.000000000",1018,477239.6]
["2020-02-09T12:33:00.000000000","2020-02-09T19:33:00.000000000",1017,476000.0]
["2020-02-09T12:33:00.000000000","2020-02-09T19:33:00.000000000",1020,2983669.0]
["2020-02-09T12:33:00.000000000","2020-02-09T19:33:00.000000000",1133,953.1896]
["2020-02-09T12:33:15.000000000","2020-02-09T19:33:15.000000000",1022,0.08444241]
["2020-02-09T12:33:15.000000000","2020-02-09T19:33:15.000000000",1130,819927159.545]
["2020-02-09T12:33:30.000000000","2020-02-09T19:33:30.000000000",1021,274.8295]
["2020-02-09T12:33:30.000000000","2020-02-09T19:33:30.000000000",1016,476500.0]
["2020-02-09T12:33:45.000000000","2020-02-09T19:33:45.000000000",1019,14800.050000000001]
["2020-02-09T12:33:45.000000000","2020-02-09T19:33:45.000000000",1018,476887.5]
["2020-02-09T12:34:00.000000000","2020-02-09T19:34:00.000000000",1017,476000.0]
["2020-02-09T12:34:00.000000000","2020-02-09T19:34:00.000000000",1020,2983669.0]
["2020-02-09T12:34:00.000000000","2020-02-09T19:34:00.000000000",1133,952.9833]
["2020-02-09T12:34:15.000000000","2020-02-09T19:34:15.000000000",1022,0.08222024]
["2020-02-09T12:34:15.000000000","2020-02-09T19:34:15.000000000",1130,819788120.5696]
["2020-02-09T12:34:30.000000000","2020-02-09T19:34:30.000000000",1021,274.8827]
["2020-02-09T12:34:30.000000000","2020-02-09T19:34:30.000000000",1016,476800.0]
["2020-02-09T12:34:45.000000000","2020-02-09T19:34:45.000000000",1019,14800.050000000001]
["2020-02-09T12:34:45.000000000","2020-02-09T19:34:45.000000000",1018,477514.6]
["2020-02-09T12:35:00.000000000","2020-02-09T19:35:00.000000000",1017,476000.0]
["2020-02-09T12:35:00.000000000","2020-02-09T19:35:00.000000000",1020,2983669.0]
["2020-02-09T12:35:00.000000000","2020-02-09T19:35:00.000000000",1133,954.5333]
["2020-02-09T12:35:15.000000000","2020-02-09T19:35:15.000000000",1022,0.0]
["2020-02-09T12:35:15.000000000","2020-02-09T19:35:15.000000000",1130,820284901.4581]
["2020-02-09T12:35:30.000000000","2020-02-09T19:35:30.000000000",1021,274.9249]
["2020-02-09T12:35:30.000000000","2020-02-09T19:35:30.000000000",1016,476700.0]
["2020-02-09T12:35:45.000000000","2020-02-09T19:35:45.000000000",1019,14800.050000000001]
["2020-02-09T12:35:45.000000000","2020-02-09T19:35:45.000000000",1018,477320.80000000005]
["2020-02-09T12:36:00.000000000","2020-02-09T19:36:00.000000000",1017,476000.0]
["2020-02-09T12:36:00.000000000","2020-02-09T19:36:00.000000000",1020,2983669.0]
["2020-02-09T12:36:00.000000000","2020-02-09T19:36:00.000000000",1133,952.6875]
["2020-02-09T12:36:15.000000000","2020-02-09T19:36:15.000000000",1022,0.0]
["2020-02-09T12:36:15.000000000","2020-02-09T19:36:15.000000000",1130,820483613.8135]
["2020-02-09T12:36:30.000000000","2020-02-09T19:36:30.000000000",1021,274.9204]
["2020-02-09T12:36:30.000000000","2020-02-09T19:36:30.000000000",1016,476600.0]
["2020-02-09T12:36:45.000000000","2020-02-09T19:36:45.000000000",1019,14800.050000000001]
["2020-02-09T12:36:45.000000000","2020-02-09T19:36:45.000000000",1018,476910.39999999997]
["2020-02-09T12:37:00.000000000","2020-02-09T19:37:00.000000000",1017,476000.0]
["2020-02-09T12:37:00.000000000","2020-02-09T19:37:00.000000000",1020,2983669.0]
["2020-02-09T12:37:00.000000000","2020-02-09T19:37:00.000000000",1133,953.0604]
["2020-02-09T12:37:15.000000000","2020-02-09T19:37:15.000000000",1022,0.0999976]
["2020-02-09T12:37:15.000000000","2020-02-09T19:37:15.000000000",1130,820556116.9702]
["2020-02-09T12:37:30.000000000","2020-02-09T19:37:30.000000000",1021,275.0891]
["2020-02-09T12:37:30.000000000","2020-02-09T19:37:30.000000000",1016,476700.0]
["2020-02-09T12:37:45.000000000","2020-02-09T19:37:45.000000000",1019,14800.050000000001]
["2020-02-09T12:37:45.000000000","2020-02-09T19:37:45.000000000",1018,477160.7]
["2020-02-09T12:38:00.000000000","2020-02-09T19:38:00.000000000",1017,476000.0]
["2020-02-09T12:38:00.000000000","2020-02-09T19:38:00.000000000",1020,2983669.0]
["2020-02-09T12:38:00.000000000","2020-02-09T19:38:00.000000000",1133,953.0958]
["2020-02-09T12:38:15.000000000","2020-02-09T19:38:15.000000000",1022,0.0999976]
["2020-02-09T12:38:15.000000000","2020-02-09T19:38:15.000000000",1130,819755001.8437]
["2020-02-09T12:38:30.000000000","2020-02-09T19:38:30.000000000",1021,274.5563]
["2020-02-09T12:38:30.000000000","2020-02-09T19:38:30.000000000",1016,476500.0]
["2020-02-09T12:38:45.000000000","2020-02-09T19:38:45.000000000",1019,14800.050000000001]
["2020-02-09T12:38:45.000000000","2020-02-09T19:38:45.000000000",1018,476812.5]
["2020-02-09T12:39:00.000000000","2020-02-09T19:39:00.000000000",1017,476000.0]
["2020-02-09T12:39:00.000000000","2020-02-09T19:39:00.000000000",1020,2983669.0]
["2020-02-09T12:39:00.000000000","2020-02-09T19:39:00.000000000",1133,952.7896]
["2020-02-09T12:39:15.000000000","2020-02-09T19:39:15.000000000",1022,0.08444241]
["2020-02-09T12:39:15.000000000","2020-02-09T19:39:15.000000000",1130,819741575.3332]
["2020-02-09T12:39:30.000000000","2020-02-09T19:39:30.000000000",1021,274.7762]
["2020-02-09T12:39:30.000000000","2020-02-09T19:39:30.000000000",1016,476300.0]
["2020-02-09T12:39:45.000000000","2020-02-09T19:39:45.000000000",1019,14800.050000000001]
["2020-02-09T12:39:45.000000000","2020-02-09T19:39:45.000000000",1018,476777.10000000003]
["2020-02-09T12:40:00.000000000","2020-02-09T19:40:00.000000000",1017,476000.0]
["2020-02-09T12:40:00.000000000","2020-02-09T19:40:00.000000000",1020,2983669.0]
["2020-02-09T12:40:00.000000000","2020-02-09T19:40:00.000000000",1133,952.925]
["2020-02-09T12:40:15.000000000","2020-02-09T19:40:15.000000000",1022,0.09999759]
["2020-02-09T12:40:15.000000000","2020-02-09T19:40:15.000000000",1130,820057844.2472]
["2020-02-09T12:40:30.000000000","2020-02-09T19:40:30.000000000",1021,274.8916]
["2020-02-09T12:40:30.000000000","2020-02-09T19:40:30.000000000",1016,476600.0]
["2020-02-09T12:40:45.000000000","2020-02-09T19:40:45.000000000",1019,14800.050000000001]
["2020-02-09T12:40:45.000000000","2020-02-09T19:40:45.000000000",1018,476941.7]
["2020-02-09T12:41:00.000000000","2020-02-09T19:41:00.000000000",1017,476000.0]
["2020-02-09T12:41:00.000000000","2020-02-09T19:41:00.000000000",1020,2983669.0]
["2020-02-09T12:41:00.000000000","2020-02-09T19:41:00.000000000",1133,952.9667]
["2020-02-09T12:41:15.000000000","2020-02-09T19:41:15.000000000",1022,0.0999976]
["2020-02-09T12:41:15.000000000","2020-02-09T19:41:15.000000000",1130,819801248.7132]
["2020-02-09T12:41:30.000000000","2020-02-09T19:41:30.000000000",1021,274.7539]
["2020-02-09T12:41:30.000000000","2020-02-09T19:41:30.000000000",1016,476700.0]
["2020-02-09T12:41:45.000000000","2020-02-09T19:41:45.000000000",1019,14800.050000000001]
["2020-02-09T12:41:45.000000000","2020-02-09T19:41:45.000000000",1018,476962.5]
["2020-02-09T12:42:00.000000000","2020-02-09T19:42:00.000000000",1017,476000.0]
["2020-02-09T12:42:00.000000000","2020-02-09T19:42:00.000000000",1020,2983669.0]
["2020-02-09T12:42:00.000000000","2020-02-09T19:42:00.000000000",1133,952.9604]
["2020-02-09T12:42:15.000000000","2020-02-09T19:42:15.000000000",1022,0.06666507]
["2020-02-09T12:42:15.000000000","2020-02-09T19:42:15.000000000",1130,819960278.2709]
["2020-02-09T12:42:30.000000000","2020-02-09T19:42:30.000000000",1021,274.7984]
["2020-02-09T12:42:30.000000000","2020-02-09T19:42:30.000000000",1016,476800.0]
["2020-02-09T12:42:45.000000000","2020-02-09T19:42:45.000000000",1019,14800.050000000001]
["2020-02-09T12:42:45.000000000","2020-02-09T19:42:45.000000000",1018,476897.89999999997]
["2020-02-09T12:43:00.000000000","2020-02-09T19:43:00.000000000",1017,476000.0]
["2020-02-09T12:43:00.000000000","2020-02-09T19:43:00.000000000",1020,2983669.0]
["2020-02-09T12:43:00.000000000","2020-02-09T19:43:00.000000000",1133,953.0208]
["2020-02-09T12:43:15.000000000","2020-02-09T19:43:15.000000000",1022,0.06666507]
["2020-02-09T12:43:15.000000000","2020-02-09T19:43:15.000000000",1130,819721584.7509]
["2020-02-09T12:43:30.000000000","2020-02-09T19:43:30.000000000",1021,274.7472]
["2020-02-09T12:43:30.000000000","2020-02-09T19:43:30.000000000",1016,477200.0]
["2020-02-09T12:43:45.000000000","2020-02-09T19:43:45.000000000",1019,14800.050000000001]
["2020-02-09T12:43:45.000000000","2020-02-09T19:43:45.000000000",1018,476860.4]
["2020-02-09T12:44:00.000000000","2020-02-09T19:44:00.000000000",1017,476000.0]
["2020-02-09T12:44:00.000000000","2020-02-09T19:44:00.000000000",1020,2983669.0]
["2020-02-09T12:44:00.000000000","2020-02-09T19:44:00.000000000",1133,952.8896]
["2020-02-09T12:44:15.000000000","2020-02-09T19:44:15.000000000",1022,0.08222024]
["2020-02-09T12:44:15.000000000","2020-02-09T19:44:15.000000000",1130,820073060.9591]
["2020-02-09T12:44:30.000000000","2020-02-09T19:44:30.000000000",1021,274.7917]
["2020-02-09T12:44:30.000000000","2020-02-09T19:44:30.000000000",1016,476700.0]
["2020-02-09T12:44:45.000000000","2020-02-09T19:44:45.000000000",1019,14800.050000000001]
["2020-02-09T12:44:45.000000000","2020-02-09T19:44:45.000000000",1018,477068.8]
["2020-02-09T12:45:00.000000000","2020-02-09T19:45:00.000000000",1017,476000.0]
["2020-02-09T12:45:00.000000000","2020-02-09T19:45:00.000000000",1020,2983669.0]
["2020-02-09T12:45:00.000000000","2020-02-09T19:45:00.000000000",1133,953.1625]
["2020-02-09T12:45:15.000000000","2020-02-09T19:45:15.000000000",1022,0.08222024]
["2020-02-09T12:45:15.000000000","2020-02-09T19:45:15.000000000",1130,820211801.5676]
["2020-02-09T12:45:30.000000000","2020-02-09T19:45:30.000000000",1021,274.9537]
["2020-02-09T12:45:30.000000000","2020-02-09T19:45:30.000000000",1016,476700.0]
["2020-02-09T12:45:45.000000000","2020-02-09T19:45:45.000000000",1019,14800.050000000001]
["2020-02-09T12:45:45.000000000","2020-02-09T19:45:45.000000000",1018,478709.8]
["2020-02-09T12:46:00.000000000","2020-02-09T19:46:00.000000000",1017,476000.0]
["2020-02-09T12:46:00.000000000","2020-02-09T19:46:00.000000000",1020,2983669.0]
["2020-02-09T12:46:00.000000000","2020-02-09T19:46:00.000000000",1133,953.7042]
["2020-02-09T12:46:15.000000000","2020-02-09T19:46:15.000000000",1022,0.08571223]
["2020-02-09T12:46:15.000000000","2020-02-09T19:46:15.000000000",1130,820554326.7688]
["2020-02-09T12:46:30.000000000","2020-02-09T19:46:30.000000000",1021,275.0581]
["2020-02-09T12:46:30.000000000","2020-02-09T19:46:30.000000000",1016,476500.0]
["2020-02-09T12:46:45.000000000","2020-02-09T19:46:45.000000000",1019,14800.050000000001]
["2020-02-09T12:46:45.000000000","2020-02-09T19:46:45.000000000",1018,477266.7]
["2020-02-09T12:47:00.000000000","2020-02-09T19:47:00.000000000",1017,476000.0]
["2020-02-09T12:47:00.000000000","2020-02-09T19:47:00.000000000",1020,2983669.0]
["2020-02-09T12:47:00.000000000","2020-02-09T19:47:00.000000000",1133,953.1354]
["2020-02-09T12:47:15.000000000","2020-02-09T19:47:15.000000000",1022,0.0999976]
["2020-02-09T12:47:15.000000000","2020-02-09T19:47:15.000000000",1130,820695454.3125]
["2020-02-09T12:47:30.000000000","2020-02-09T19:47:30.000000000",1021,274.9292]
["2020-02-09T12:47:30.000000000","2020-02-09T19:47:30.000000000",1016,477100.0]
["2020-02-09T12:47:45.000000000","2020-02-09T19:47:45.000000000",1019,14800.050000000001]
["2020-02-09T12:47:45.000000000","2020-02-09T19:47:45.000000000",1018,477527.10000000003]
["2020-02-09T12:48:00.000000000","2020-02-09T19:48:00.000000000",1017,476000.0]
["2020-02-09T12:48:00.000000000","2020-02-09T19:48:00.000000000",1020,2983669.0]
["2020-02-09T12:48:00.000000000","2020-02-09T19:48:00.000000000",1133,952.7854]
["2020-02-09T12:48:15.000000000","2020-02-09T19:48:15.000000000",1022,0.05110988]
["2020-02-09T12:48:15.000000000","2020-02-09T19:48:15.000000000",1130,820410513.923]
["2020-02-09T12:48:30.000000000","2020-02-09T19:48:30.000000000",1021,274.8938]
["2020-02-09T12:48:30.000000000","2020-02-09T19:48:30.000000000",1016,477200.0]
["2020-02-09T12:48:45.000000000","2020-02-09T19:48:45.000000000",1019,14800.050000000001]
["2020-02-09T12:48:45.000000000","2020-02-09T19:48:45.000000000",1018,478500.0]
["2020-02-09T12:49:00.000000000","2020-02-09T19:49:00.000000000",1017,476000.0]
["2020-02-09T12:49:00.000000000","2020-02-09T19:49:00.000000000",1020,2983669.0]
["2020-02-09T12:49:00.000000000","2020-02-09T19:49:00.000000000",1133,955.0792]
["2020-02-09T12:49:15.000000000","2020-02-09T19:49:15.000000000",1022,0.06666507]
["2020-02-09T12:49:15.000000000","2020-02-09T19:49:15.000000000",1130,820284901.4581]
["2020-02-09T12:49:30.000000000","2020-02-09T19:49:30.000000000",1021,274.9439]
["2020-02-09T12:49:30.000000000","2020-02-09T19:49:30.000000000",1016,476800.0]
["2020-02-09T12:49:45.000000000","2020-02-09T19:49:45.000000000",1021,274.9392]
["2020-02-09T12:49:45.000000000","2020-02-09T19:49:45.000000000",1016,476900.0]
["2020-02-09T12:50:00.000000000","2020-02-09T19:50:00.000000000",1021,274.9604]
["2020-02-09T12:50:00.000000000","2020-02-09T19:50:00.000000000",1016,477000.0]
["2020-02-09T12:50:15.000000000","2020-02-09T19:50:15.000000000",1019,14800.050000000001]
["2020-02-09T12:50:15.000000000","2020-02-09T19:50:15.000000000",1018,477277.10000000003]
["2020-02-09T12:50:30.000000000","2020-02-09T19:50:30.000000000",1017,476000.0]
["2020-02-09T12:50:30.000000000","2020-02-09T19:50:30.000000000",1020,2983669.0]
["2020-02-09T12:50:30.000000000","2020-02-09T19:50:30.000000000",1133,952.6625]
["2020-02-09T12:50:45.000000000","2020-02-09T19:50:45.000000000",1022,0.0999976]
["2020-02-09T12:50:45.000000000","2020-02-09T19:50:45.000000000",1130,820370831.1253]
["2020-02-09T12:51:00.000000000","2020-02-09T19:51:00.000000000",1021,275.1246]
["2020-02-09T12:51:00.000000000","2020-02-09T19:51:00.000000000",1016,477000.0]
["2020-02-09T12:51:15.000000000","2020-02-09T19:51:15.000000000",1019,14800.050000000001]
["2020-02-09T12:51:15.000000000","2020-02-09T19:51:15.000000000",1018,477362.5]
["2020-02-09T12:51:30.000000000","2020-02-09T19:51:30.000000000",1017,476000.0]
["2020-02-09T12:51:30.000000000","2020-02-09T19:51:30.000000000",1020,2983669.0]
["2020-02-09T12:51:30.000000000","2020-02-09T19:51:30.000000000",1133,952.7667]
["2020-02-09T12:51:45.000000000","2020-02-09T19:51:45.000000000",1022,0.09999759]
["2020-02-09T12:51:45.000000000","2020-02-09T19:51:45.000000000",1130,820880740.1574]
["2020-02-09T12:52:00.000000000","2020-02-09T19:52:00.000000000",1021,275.1069]
["2020-02-09T12:52:00.000000000","2020-02-09T19:52:00.000000000",1016,477200.0]
["2020-02-09T12:52:15.000000000","2020-02-09T19:52:15.000000000",1019,14800.050000000001]
["2020-02-09T12:52:15.000000000","2020-02-09T19:52:15.000000000",1018,479141.7]
["2020-02-09T12:52:30.000000000","2020-02-09T19:52:30.000000000",1017,476000.0]
["2020-02-09T12:52:30.000000000","2020-02-09T19:52:30.000000000",1020,2983669.0]
["2020-02-09T12:52:30.000000000","2020-02-09T19:52:30.000000000",1133,955.1708]
["2020-02-09T12:52:45.000000000","2020-02-09T19:52:45.000000000",1022,0.08444241]
["2020-02-09T12:52:45.000000000","2020-02-09T19:52:45.000000000",1130,820708582.4561]
["2020-02-09T12:53:00.000000000","2020-02-09T19:53:00.000000000",1021,275.0648]
["2020-02-09T12:53:00.000000000","2020-02-09T19:53:00.000000000",1016,477400.0]
["2020-02-09T12:53:15.000000000","2020-02-09T19:53:15.000000000",1019,14800.050000000001]
["2020-02-09T12:53:15.000000000","2020-02-09T19:53:15.000000000",1018,479520.8]
["2020-02-09T12:53:30.000000000","2020-02-09T19:53:30.000000000",1017,476000.0]
["2020-02-09T12:53:30.000000000","2020-02-09T19:53:30.000000000",1020,2983669.0]
["2020-02-09T12:53:30.000000000","2020-02-09T19:53:30.000000000",1133,955.5063]
["2020-02-09T12:53:45.000000000","2020-02-09T19:53:45.000000000",1022,0.06666507]
["2020-02-09T12:53:45.000000000","2020-02-09T19:53:45.000000000",1130,821139424.2597]
["2020-02-09T12:54:00.000000000","2020-02-09T19:54:00.000000000",1021,275.2769]
["2020-02-09T12:54:00.000000000","2020-02-09T19:54:00.000000000",1016,477300.0]
["2020-02-09T12:54:15.000000000","2020-02-09T19:54:15.000000000",1019,14800.050000000001]
["2020-02-09T12:54:15.000000000","2020-02-09T19:54:15.000000000",1018,479031.3]
["2020-02-09T12:54:30.000000000","2020-02-09T19:54:30.000000000",1017,476000.0]
["2020-02-09T12:54:30.000000000","2020-02-09T19:54:30.000000000",1020,2983669.0]
["2020-02-09T12:54:30.000000000","2020-02-09T19:54:30.000000000",1133,955.1688]
["2020-02-09T12:54:45.000000000","2020-02-09T19:54:45.000000000",1022,0.08222024]
["2020-02-09T12:54:45.000000000","2020-02-09T19:54:45.000000000",1130,821430630.3541]
["2020-02-09T12:55:00.000000000","2020-02-09T19:55:00.000000000",1021,275.2002]
["2020-02-09T12:55:00.000000000","2020-02-09T19:55:00.000000000",1016,477400.0]
["2020-02-09T12:55:15.000000000","2020-02-09T19:55:15.000000000",1019,14800.050000000001]
["2020-02-09T12:55:15.000000000","2020-02-09T19:55:15.000000000",1018,478614.6]
["2020-02-09T12:55:30.000000000","2020-02-09T19:55:30.000000000",1017,476000.0]
["2020-02-09T12:55:30.000000000","2020-02-09T19:55:30.000000000",1020,2983669.0]
["2020-02-09T12:55:30.000000000","2020-02-09T19:55:30.000000000",1133,955.3167]
["2020-02-09T12:55:45.000000000","2020-02-09T19:55:45.000000000",1022,0.03809432]
["2020-02-09T12:55:45.000000000","2020-02-09T19:55:45.000000000",1130,821207451.9129]
["2020-02-09T12:56:00.000000000","2020-02-09T19:56:00.000000000",1021,275.2446]
["2020-02-09T12:56:00.000000000","2020-02-09T19:56:00.000000000",1016,477400.0]
["2020-02-09T12:56:15.000000000","2020-02-09T19:56:15.000000000",1019,14800.050000000001]
["2020-02-09T12:56:15.000000000","2020-02-09T19:56:15.000000000",1018,479218.8]
["2020-02-09T12:56:30.000000000","2020-02-09T19:56:30.000000000",1017,476000.0]
["2020-02-09T12:56:30.000000000","2020-02-09T19:56:30.000000000",1020,2983669.0]
["2020-02-09T12:56:30.000000000","2020-02-09T19:56:30.000000000",1133,955.5]
["2020-02-09T12:56:45.000000000","2020-02-09T19:56:45.000000000",1022,0.03333253]
["2020-02-09T12:56:45.000000000","2020-02-09T19:56:45.000000000",1130,821185372.7623]
["2020-02-09T12:57:00.000000000","2020-02-09T19:57:00.000000000",1021,275.2401]
["2020-02-09T12:57:00.000000000","2020-02-09T19:57:00.000000000",1016,477500.0]
["2020-02-09T12:57:15.000000000","2020-02-09T19:57:15.000000000",1019,14800.050000000001]
["2020-02-09T12:57:15.000000000","2020-02-09T19:57:15.000000000",1018,479364.6]
["2020-02-09T12:57:30.000000000","2020-02-09T19:57:30.000000000",1017,476000.0]
["2020-02-09T12:57:30.000000000","2020-02-09T19:57:30.000000000",1020,2983669.0]
["2020-02-09T12:57:30.000000000","2020-02-09T19:57:30.000000000",1133,955.1607]
["2020-02-09T12:57:45.000000000","2020-02-09T19:57:45.000000000",1022,0.04666555]
["2020-02-09T12:57:45.000000000","2020-02-09T19:57:45.000000000",1130,821119433.6774]
["2020-02-09T12:58:00.000000000","2020-02-09T19:58:00.000000000",1021,275.1581]
["2020-02-09T12:58:00.000000000","2020-02-09T19:58:00.000000000",1016,477700.0]
["2020-02-09T12:58:15.000000000","2020-02-09T19:58:15.000000000",1019,14800.050000000001]
["2020-02-09T12:58:15.000000000","2020-02-09T19:58:15.000000000",1018,479397.89999999997]
["2020-02-09T12:58:30.000000000","2020-02-09T19:58:30.000000000",1017,477733.3]
["2020-02-09T12:58:30.000000000","2020-02-09T19:58:30.000000000",1020,2983669.0]
["2020-02-09T12:58:30.000000000","2020-02-09T19:58:30.000000000",1133,957.2083]
["2020-02-09T12:58:45.000000000","2020-02-09T19:58:45.000000000",1022,0.06666507]
["2020-02-09T12:58:45.000000000","2020-02-09T19:58:45.000000000",1130,821636205.1482]
["2020-02-09T12:59:00.000000000","2020-02-09T19:59:00.000000000",1021,275.4599]
["2020-02-09T12:59:00.000000000","2020-02-09T19:59:00.000000000",1016,477900.0]
["2020-02-09T12:59:15.000000000","2020-02-09T19:59:15.000000000",1019,14800.050000000001]
["2020-02-09T12:59:15.000000000","2020-02-09T19:59:15.000000000",1018,479783.3]
["2020-02-09T12:59:30.000000000","2020-02-09T19:59:30.000000000",1017,476266.7]
["2020-02-09T12:59:30.000000000","2020-02-09T19:59:30.000000000",1020,2983669.0]
["2020-02-09T12:59:30.000000000","2020-02-09T19:59:30.000000000",1133,955.8792]
["2020-02-09T12:59:45.000000000","2020-02-09T19:59:45.000000000",1022,0.08222024]
["2020-02-09T12:59:45.000000000","2020-02-09T19:59:45.000000000",1130,821821490.9931]
["2020-02-09T13:00:00.000000000","2020-02-09T20:00:00.000000000",1021,275.4599]
["2020-02-09T13:00:00.000000000","2020-02-09T20:00:00.000000000",1016,477900.0]
["2020-02-09T13:00:15.000000000","2020-02-09T20:00:15.000000000",1019,14800.050000000001]
["2020-02-09T13:00:15.000000000","2020-02-09T20:00:15.000000000",1018,479497.9]
["2020-02-09T13:00:30.000000000","2020-02-09T20:00:30.000000000",1017,476000.0]
["2020-02-09T13:00:30.000000000","2020-02-09T20:00:30.000000000",1020,2983669.0]
["2020-02-09T13:00:30.000000000","2020-02-09T20:00:30.000000000",1133,955.5667]
["2020-02-09T13:00:45.000000000","2020-02-09T20:00:45.000000000",1022,0.06666507]
["2020-02-09T13:00:45.000000000","2020-02-09T20:00:45.000000000",1130,821019779.1328]
["2020-02-09T13:01:00.000000000","2020-02-09T20:01:00.000000000",1021,275.2135]
["2020-02-09T13:01:00.000000000","2020-02-09T20:01:00.000000000",1016,477200.0]
["2020-02-09T13:01:15.000000000","2020-02-09T20:01:15.000000000",1019,14800.050000000001]
["2020-02-09T13:01:15.000000000","2020-02-09T20:01:15.000000000",1018,479177.1]
["2020-02-09T13:01:30.000000000","2020-02-09T20:01:30.000000000",1017,476000.0]
["2020-02-09T13:01:30.000000000","2020-02-09T20:01:30.000000000",1020,2983669.0]
["2020-02-09T13:01:30.000000000","2020-02-09T20:01:30.000000000",1133,955.3906]
["2020-02-09T13:01:45.000000000","2020-02-09T20:01:45.000000000",1020,2983669.0]
["2020-02-09T13:02:00.000000000","2020-02-09T20:02:00.000000000",1017,476000.0]
["2020-02-09T13:02:00.000000000","2020-02-09T20:02:00.000000000",1020,2983669.0]
["2020-02-09T13:02:00.000000000","2020-02-09T20:02:00.000000000",1133,955.8438]
["2020-02-09T13:02:15.000000000","2020-02-09T20:02:15.000000000",1022,0.0999976]
["2020-02-09T13:02:15.000000000","2020-02-09T20:02:15.000000000",1130,820880740.1574]
["2020-02-09T13:02:30.000000000","2020-02-09T20:02:30.000000000",1021,275.1246]
["2020-02-09T13:02:30.000000000","2020-02-09T20:02:30.000000000",1016,477500.0]
["2020-02-09T13:02:45.000000000","2020-02-09T20:02:45.000000000",1019,14800.050000000001]
["2020-02-09T13:02:45.000000000","2020-02-09T20:02:45.000000000",1018,479558.3]
["2020-02-09T13:03:00.000000000","2020-02-09T20:03:00.000000000",1017,476000.0]
["2020-02-09T13:03:00.000000000","2020-02-09T20:03:00.000000000",1020,2983669.0]
["2020-02-09T13:03:00.000000000","2020-02-09T20:03:00.000000000",1133,955.5]
["2020-02-09T13:03:15.000000000","2020-02-09T20:03:15.000000000",1022,0.0999976]
["2020-02-09T13:03:15.000000000","2020-02-09T20:03:15.000000000",1130,821278164.8682]
["2020-02-09T13:03:30.000000000","2020-02-09T20:03:30.000000000",1021,275.2578]
["2020-02-09T13:03:30.000000000","2020-02-09T20:03:30.000000000",1016,477600.0]
["2020-02-09T13:03:45.000000000","2020-02-09T20:03:45.000000000",1019,14800.050000000001]
["2020-02-09T13:03:45.000000000","2020-02-09T20:03:45.000000000",1018,479618.7]
["2020-02-09T13:04:00.000000000","2020-02-09T20:04:00.000000000",1017,476000.0]
["2020-02-09T13:04:00.000000000","2020-02-09T20:04:00.000000000",1020,2983669.0]
["2020-02-09T13:04:00.000000000","2020-02-09T20:04:00.000000000",1133,955.5479]
["2020-02-09T13:04:15.000000000","2020-02-09T20:04:15.000000000",1022,0.08444241]
["2020-02-09T13:04:15.000000000","2020-02-09T20:04:15.000000000",1130,821463749.08]
["2020-02-09T13:04:30.000000000","2020-02-09T20:04:30.000000000",1021,275.169]
["2020-02-09T13:04:30.000000000","2020-02-09T20:04:30.000000000",1016,477300.0]
["2020-02-09T13:04:45.000000000","2020-02-09T20:04:45.000000000",1019,14800.050000000001]
["2020-02-09T13:04:45.000000000","2020-02-09T20:04:45.000000000",1018,479400.0]
["2020-02-09T13:05:00.000000000","2020-02-09T20:05:00.000000000",1017,476000.0]
["2020-02-09T13:05:00.000000000","2020-02-09T20:05:00.000000000",1020,2983669.0]
["2020-02-09T13:05:00.000000000","2020-02-09T20:05:00.000000000",1133,955.375]
["2020-02-09T13:05:15.000000000","2020-02-09T20:05:15.000000000",1022,0.01777735]
["2020-02-09T13:05:15.000000000","2020-02-09T20:05:15.000000000",1130,821026641.5715]
["2020-02-09T13:05:30.000000000","2020-02-09T20:05:30.000000000",1021,275.1579]
["2020-02-09T13:05:30.000000000","2020-02-09T20:05:30.000000000",1016,477200.0]
["2020-02-09T13:05:45.000000000","2020-02-09T20:05:45.000000000",1019,14800.050000000001]
["2020-02-09T13:05:45.000000000","2020-02-09T20:05:45.000000000",1018,479439.6]
["2020-02-09T13:06:00.000000000","2020-02-09T20:06:00.000000000",1017,476000.0]
["2020-02-09T13:06:00.000000000","2020-02-09T20:06:00.000000000",1020,2983669.0]
["2020-02-09T13:06:00.000000000","2020-02-09T20:06:00.000000000",1133,955.4292]
["2020-02-09T13:06:15.000000000","2020-02-09T20:06:15.000000000",1022,0.0]
["2020-02-09T13:06:15.000000000","2020-02-09T20:06:15.000000000",1130,821406164.2683]
["2020-02-09T13:06:30.000000000","2020-02-09T20:06:30.000000000",1021,275.2046]
["2020-02-09T13:06:30.000000000","2020-02-09T20:06:30.000000000",1016,477300.0]
["2020-02-09T13:06:45.000000000","2020-02-09T20:06:45.000000000",1019,14800.050000000001]
["2020-02-09T13:06:45.000000000","2020-02-09T20:06:45.000000000",1018,479431.2]
["2020-02-09T13:07:00.000000000","2020-02-09T20:07:00.000000000",1017,476000.0]
["2020-02-09T13:07:00.000000000","2020-02-09T20:07:00.000000000",1020,2983669.0]
["2020-02-09T13:07:00.000000000","2020-02-09T20:07:00.000000000",1133,955.5208]
["2020-02-09T13:07:15.000000000","2020-02-09T20:07:15.000000000",1022,0.03111036]
["2020-02-09T13:07:15.000000000","2020-02-09T20:07:15.000000000",1130,820887602.5961]
["2020-02-09T13:07:30.000000000","2020-02-09T20:07:30.000000000",1021,275.1758]
["2020-02-09T13:07:30.000000000","2020-02-09T20:07:30.000000000",1016,477200.0]
["2020-02-09T13:07:45.000000000","2020-02-09T20:07:45.000000000",1019,14800.050000000001]
["2020-02-09T13:07:45.000000000","2020-02-09T20:07:45.000000000",1018,479445.80000000005]
["2020-02-09T13:08:00.000000000","2020-02-09T20:08:00.000000000",1017,476000.0]
["2020-02-09T13:08:00.000000000","2020-02-09T20:08:00.000000000",1020,2983669.0]
["2020-02-09T13:08:00.000000000","2020-02-09T20:08:00.000000000",1133,955.4375]
["2020-02-09T13:08:15.000000000","2020-02-09T20:08:15.000000000",1022,0.03333253]
["2020-02-09T13:08:15.000000000","2020-02-09T20:08:15.000000000",1130,821172244.6187]
["2020-02-09T13:08:30.000000000","2020-02-09T20:08:30.000000000",1021,275.1557]
["2020-02-09T13:08:30.000000000","2020-02-09T20:08:30.000000000",1016,477300.0]
["2020-02-09T13:08:45.000000000","2020-02-09T20:08:45.000000000",1019,14800.050000000001]
["2020-02-09T13:08:45.000000000","2020-02-09T20:08:45.000000000",1018,479460.39999999997]
["2020-02-09T13:09:00.000000000","2020-02-09T20:09:00.000000000",1017,476000.0]
["2020-02-09T13:09:00.000000000","2020-02-09T20:09:00.000000000",1020,2983669.0]
["2020-02-09T13:09:00.000000000","2020-02-09T20:09:00.000000000",1133,955.4]
["2020-02-09T13:09:15.000000000","2020-02-09T20:09:15.000000000",1022,0.03333253]
["2020-02-09T13:09:15.000000000","2020-02-09T20:09:15.000000000",1130,821278463.2351]
["2020-02-09T13:09:30.000000000","2020-02-09T20:09:30.000000000",1021,275.2401]
["2020-02-09T13:09:30.000000000","2020-02-09T20:09:30.000000000",1016,477200.0]
["2020-02-09T13:09:45.000000000","2020-02-09T20:09:45.000000000",1019,14800.050000000001]
["2020-02-09T13:09:45.000000000","2020-02-09T20:09:45.000000000",1018,478962.10000000003]
["2020-02-09T13:10:00.000000000","2020-02-09T20:10:00.000000000",1017,476000.0]
["2020-02-09T13:10:00.000000000","2020-02-09T20:10:00.000000000",1020,2983669.0]
["2020-02-09T13:10:00.000000000","2020-02-09T20:10:00.000000000",1133,955.3917]
["2020-02-09T13:10:15.000000000","2020-02-09T20:10:15.000000000",1022,0.06666507]
["2020-02-09T13:10:15.000000000","2020-02-09T20:10:15.000000000",1130,820582671.6243]
["2020-02-09T13:10:30.000000000","2020-02-09T20:10:30.000000000",1021,275.0958]
["2020-02-09T13:10:30.000000000","2020-02-09T20:10:30.000000000",1016,477000.0]
["2020-02-09T13:10:45.000000000","2020-02-09T20:10:45.000000000",1019,14800.050000000001]
["2020-02-09T13:10:45.000000000","2020-02-09T20:10:45.000000000",1018,479500.0]
["2020-02-09T13:11:00.000000000","2020-02-09T20:11:00.000000000",1017,476000.0]
["2020-02-09T13:11:00.000000000","2020-02-09T20:11:00.000000000",1020,2983669.0]
["2020-02-09T13:11:00.000000000","2020-02-09T20:11:00.000000000",1133,955.5]
["2020-02-09T13:11:15.000000000","2020-02-09T20:11:15.000000000",1022,0.08222024]
["2020-02-09T13:11:15.000000000","2020-02-09T20:11:15.000000000",1130,821026641.5715]
["2020-02-09T13:11:30.000000000","2020-02-09T20:11:30.000000000",1021,275.1579]
["2020-02-09T13:11:30.000000000","2020-02-09T20:11:30.000000000",1016,477300.0]
["2020-02-09T13:11:45.000000000","2020-02-09T20:11:45.000000000",1019,14800.050000000001]
["2020-02-09T13:11:45.000000000","2020-02-09T20:11:45.000000000",1018,478910.39999999997]
["2020-02-09T13:12:00.000000000","2020-02-09T20:12:00.000000000",1017,476000.0]
["2020-02-09T13:12:00.000000000","2020-02-09T20:12:00.000000000",1020,2983669.0]
["2020-02-09T13:12:00.000000000","2020-02-09T20:12:00.000000000",1133,955.3083]
["2020-02-09T13:12:15.000000000","2020-02-09T20:12:15.000000000",1022,0.0]
["2020-02-09T13:12:15.000000000","2020-02-09T20:12:15.000000000",1130,820907294.8115]
["2020-02-09T13:12:30.000000000","2020-02-09T20:12:30.000000000",1021,275.0603]
["2020-02-09T13:12:30.000000000","2020-02-09T20:12:30.000000000",1016,477300.0]
["2020-02-09T13:12:45.000000000","2020-02-09T20:12:45.000000000",1019,14800.050000000001]
["2020-02-09T13:12:45.000000000","2020-02-09T20:12:45.000000000",1018,479331.2]
["2020-02-09T13:13:00.000000000","2020-02-09T20:13:00.000000000",1017,476000.0]
["2020-02-09T13:13:00.000000000","2020-02-09T20:13:00.000000000",1020,2983669.0]
["2020-02-09T13:13:00.000000000","2020-02-09T20:13:00.000000000",1133,955.4188]
["2020-02-09T13:13:15.000000000","2020-02-09T20:13:15.000000000",1022,0.04666555]
["2020-02-09T13:13:15.000000000","2020-02-09T20:13:15.000000000",1130,821039769.7151]
["2020-02-09T13:13:30.000000000","2020-02-09T20:13:30.000000000",1021,275.3134]
["2020-02-09T13:13:30.000000000","2020-02-09T20:13:30.000000000",1016,477300.0]
["2020-02-09T13:13:45.000000000","2020-02-09T20:13:45.000000000",1019,14800.050000000001]
["2020-02-09T13:13:45.000000000","2020-02-09T20:13:45.000000000",1018,479795.8]
["2020-02-09T13:14:00.000000000","2020-02-09T20:14:00.000000000",1017,476000.0]
["2020-02-09T13:14:00.000000000","2020-02-09T20:14:00.000000000",1020,2983669.0]
["2020-02-09T13:14:00.000000000","2020-02-09T20:14:00.000000000",1133,955.6979]
["2020-02-09T13:14:15.000000000","2020-02-09T20:14:15.000000000",1022,0.04888771]
["2020-02-09T13:14:15.000000000","2020-02-09T20:14:15.000000000",1130,821370956.9741]
["2020-02-09T13:14:30.000000000","2020-02-09T20:14:30.000000000",1021,275.2578]
["2020-02-09T13:14:30.000000000","2020-02-09T20:14:30.000000000",1016,477600.0]
["2020-02-09T13:14:45.000000000","2020-02-09T20:14:45.000000000",1019,14800.050000000001]
["2020-02-09T13:14:45.000000000","2020-02-09T20:14:45.000000000",1018,479668.8]
["2020-02-09T13:15:00.000000000","2020-02-09T20:15:00.000000000",1017,476000.0]
["2020-02-09T13:15:00.000000000","2020-02-09T20:15:00.000000000",1020,2983669.0]
["2020-02-09T13:15:00.000000000","2020-02-09T20:15:00.000000000",1133,955.7313]
["2020-02-09T13:15:15.000000000","2020-02-09T20:15:15.000000000",1022,0.0]
["2020-02-09T13:15:15.000000000","2020-02-09T20:15:15.000000000",1130,821337838.2482]
["2020-02-09T13:15:30.000000000","2020-02-09T20:15:30.000000000",1021,275.2002]
["2020-02-09T13:15:30.000000000","2020-02-09T20:15:30.000000000",1016,477500.0]
["2020-02-09T13:15:45.000000000","2020-02-09T20:15:45.000000000",1019,14800.050000000001]
["2020-02-09T13:15:45.000000000","2020-02-09T20:15:45.000000000",1018,479818.8]
["2020-02-09T13:16:00.000000000","2020-02-09T20:16:00.000000000",1017,476000.0]
["2020-02-09T13:16:00.000000000","2020-02-09T20:16:00.000000000",1020,2983669.0]
["2020-02-09T13:16:00.000000000","2020-02-09T20:16:00.000000000",1133,955.7292]
["2020-02-09T13:16:15.000000000","2020-02-09T20:16:15.000000000",1022,0.0999976]
["2020-02-09T13:16:15.000000000","2020-02-09T20:16:15.000000000",1130,821046333.7869]
["2020-02-09T13:16:30.000000000","2020-02-09T20:16:30.000000000",1021,275.2756]
["2020-02-09T13:16:30.000000000","2020-02-09T20:16:30.000000000",1016,477700.0]
["2020-02-09T13:16:45.000000000","2020-02-09T20:16:45.000000000",1019,14800.050000000001]
["2020-02-09T13:16:45.000000000","2020-02-09T20:16:45.000000000",1018,479329.2]
["2020-02-09T13:17:00.000000000","2020-02-09T20:17:00.000000000",1017,476000.0]
["2020-02-09T13:17:00.000000000","2020-02-09T20:17:00.000000000",1020,2983669.0]
["2020-02-09T13:17:00.000000000","2020-02-09T20:17:00.000000000",1133,955.5833]
["2020-02-09T13:17:15.000000000","2020-02-09T20:17:15.000000000",1022,0.01555518]
["2020-02-09T13:17:15.000000000","2020-02-09T20:17:15.000000000",1130,821417502.2105]
["2020-02-09T13:17:30.000000000","2020-02-09T20:17:30.000000000",1021,275.1869]
["2020-02-09T13:17:30.000000000","2020-02-09T20:17:30.000000000",1016,477300.0]
["2020-02-09T13:17:45.000000000","2020-02-09T20:17:45.000000000",1019,14800.050000000001]
["2020-02-09T13:17:45.000000000","2020-02-09T20:17:45.000000000",1018,479666.7]
["2020-02-09T13:18:00.000000000","2020-02-09T20:18:00.000000000",1017,476000.0]
["2020-02-09T13:18:00.000000000","2020-02-09T20:18:00.000000000",1020,2983669.0]
["2020-02-09T13:18:00.000000000","2020-02-09T20:18:00.000000000",1133,955.7625]
["2020-02-09T13:18:15.000000000","2020-02-09T20:18:15.000000000",1022,0.03333253]
["2020-02-09T13:18:15.000000000","2020-02-09T20:18:15.000000000",1130,821179107.0574]
["2020-02-09T13:18:30.000000000","2020-02-09T20:18:30.000000000",1021,275.2602]
["2020-02-09T13:18:30.000000000","2020-02-09T20:18:30.000000000",1016,477400.0]
["2020-02-09T13:18:45.000000000","2020-02-09T20:18:45.000000000",1019,14800.050000000001]
["2020-02-09T13:18:45.000000000","2020-02-09T20:18:45.000000000",1018,479660.39999999997]
["2020-02-09T13:19:00.000000000","2020-02-09T20:19:00.000000000",1017,476000.0]
["2020-02-09T13:19:00.000000000","2020-02-09T20:19:00.000000000",1020,2983669.0]
["2020-02-09T13:19:00.000000000","2020-02-09T20:19:00.000000000",1133,955.525]
["2020-02-09T13:19:15.000000000","2020-02-09T20:19:15.000000000",1022,0.0355547]
["2020-02-09T13:19:15.000000000","2020-02-09T20:19:15.000000000",1130,821238482.0705]
["2020-02-09T13:19:30.000000000","2020-02-09T20:19:30.000000000",1021,275.2556]
["2020-02-09T13:19:30.000000000","2020-02-09T20:19:30.000000000",1016,477100.0]
["2020-02-09T13:19:45.000000000","2020-02-09T20:19:45.000000000",1019,14800.050000000001]
["2020-02-09T13:19:45.000000000","2020-02-09T20:19:45.000000000",1018,477533.3]
["2020-02-09T13:20:00.000000000","2020-02-09T20:20:00.000000000",1017,476000.0]
["2020-02-09T13:20:00.000000000","2020-02-09T20:20:00.000000000",1020,2983669.0]
["2020-02-09T13:20:00.000000000","2020-02-09T20:20:00.000000000",1133,955.2521]
["2020-02-09T13:20:15.000000000","2020-02-09T20:20:15.000000000",1022,0.0355547]
["2020-02-09T13:20:15.000000000","2020-02-09T20:20:15.000000000",1130,821238780.4374]
["2020-02-09T13:20:30.000000000","2020-02-09T20:20:30.000000000",1021,275.2912]
["2020-02-09T13:20:30.000000000","2020-02-09T20:20:30.000000000",1016,477400.0]
["2020-02-09T13:20:45.000000000","2020-02-09T20:20:45.000000000",1019,14800.050000000001]
["2020-02-09T13:20:45.000000000","2020-02-09T20:20:45.000000000",1018,479854.2]
["2020-02-09T13:21:00.000000000","2020-02-09T20:21:00.000000000",1017,476000.0]
["2020-02-09T13:21:00.000000000","2020-02-09T20:21:00.000000000",1020,2983669.0]
["2020-02-09T13:21:00.000000000","2020-02-09T20:21:00.000000000",1133,954.4833]
["2020-02-09T13:21:15.000000000","2020-02-09T20:21:15.000000000",1022,0.01555518]
["2020-02-09T13:21:15.000000000","2020-02-09T20:21:15.000000000",1130,821947103.458]
["2020-02-09T13:21:30.000000000","2020-02-09T20:21:30.000000000",1021,275.4843]
["2020-02-09T13:21:30.000000000","2020-02-09T20:21:30.000000000",1016,477800.0]
["2020-02-09T13:21:45.000000000","2020-02-09T20:21:45.000000000",1019,14800.050000000001]
["2020-02-09T13:21:45.000000000","2020-02-09T20:21:45.000000000",1018,479358.3]
["2020-02-09T13:22:00.000000000","2020-02-09T20:22:00.000000000",1017,476000.0]
["2020-02-09T13:22:00.000000000","2020-02-09T20:22:00.000000000",1020,2983669.0]
["2020-02-09T13:22:00.000000000","2020-02-09T20:22:00.000000000",1133,955.7729]
["2020-02-09T13:22:15.000000000","2020-02-09T20:22:15.000000000",1022,0.01904716]
["2020-02-09T13:22:15.000000000","2020-02-09T20:22:15.000000000",1130,821519543.6903]
["2020-02-09T13:22:30.000000000","2020-02-09T20:22:30.000000000",1021,275.3244]
["2020-02-09T13:22:30.000000000","2020-02-09T20:22:30.000000000",1016,477500.0]
["2020-02-09T13:22:45.000000000","2020-02-09T20:22:45.000000000",1019,14800.050000000001]
["2020-02-09T13:22:45.000000000","2020-02-09T20:22:45.000000000",1018,478593.8]
["2020-02-09T13:23:00.000000000","2020-02-09T20:23:00.000000000",1017,477733.3]
["2020-02-09T13:23:00.000000000","2020-02-09T20:23:00.000000000",1020,2983669.0]
["2020-02-09T13:23:00.000000000","2020-02-09T20:23:00.000000000",1133,955.9187]
["2020-02-09T13:23:15.000000000","2020-02-09T20:23:15.000000000",1022,0.01555518]
["2020-02-09T13:23:15.000000000","2020-02-09T20:23:15.000000000",1130,821795234.7059]
["2020-02-09T13:23:30.000000000","2020-02-09T20:23:30.000000000",1021,275.4]
["2020-02-09T13:23:30.000000000","2020-02-09T20:23:30.000000000",1016,477400.0]
["2020-02-09T13:23:45.000000000","2020-02-09T20:23:45.000000000",1019,14800.050000000001]
["2020-02-09T13:23:45.000000000","2020-02-09T20:23:45.000000000",1018,479357.1]
["2020-02-09T13:24:00.000000000","2020-02-09T20:24:00.000000000",1017,476000.0]
["2020-02-09T13:24:00.000000000","2020-02-09T20:24:00.000000000",1020,2983669.0]
["2020-02-09T13:24:00.000000000","2020-02-09T20:24:00.000000000",1133,955.7188]
["2020-02-09T13:24:15.000000000","2020-02-09T20:24:15.000000000",1022,0.01555518]
["2020-02-09T13:24:15.000000000","2020-02-09T20:24:15.000000000",1130,821377819.4128]
["2020-02-09T13:24:30.000000000","2020-02-09T20:24:30.000000000",1021,275.3089]
["2020-02-09T13:24:30.000000000","2020-02-09T20:24:30.000000000",1016,477700.0]
["2020-02-09T13:24:45.000000000","2020-02-09T20:24:45.000000000",1019,14800.050000000001]
["2020-02-09T13:24:45.000000000","2020-02-09T20:24:45.000000000",1018,479637.5]
["2020-02-09T13:25:00.000000000","2020-02-09T20:25:00.000000000",1017,476000.0]
["2020-02-09T13:25:00.000000000","2020-02-09T20:25:00.000000000",1020,2983669.0]
["2020-02-09T13:25:00.000000000","2020-02-09T20:25:00.000000000",1133,955.6187]
["2020-02-09T13:25:15.000000000","2020-02-09T20:25:15.000000000",1022,0.03333253]
["2020-02-09T13:25:15.000000000","2020-02-09T20:25:15.000000000",1130,821675887.9459]
["2020-02-09T13:25:30.000000000","2020-02-09T20:25:30.000000000",1021,275.32]
["2020-02-09T13:25:30.000000000","2020-02-09T20:25:30.000000000",1016,477400.0]
["2020-02-09T13:25:45.000000000","2020-02-09T20:25:45.000000000",1019,14800.050000000001]
["2020-02-09T13:25:45.000000000","2020-02-09T20:25:45.000000000",1018,479716.7]
["2020-02-09T13:26:00.000000000","2020-02-09T20:26:00.000000000",1017,476000.0]
["2020-02-09T13:26:00.000000000","2020-02-09T20:26:00.000000000",1020,2983669.0]
["2020-02-09T13:26:00.000000000","2020-02-09T20:26:00.000000000",1133,955.7042]
["2020-02-09T13:26:15.000000000","2020-02-09T20:26:15.000000000",1022,0.05110988]
["2020-02-09T13:26:15.000000000","2020-02-09T20:26:15.000000000",1130,822027065.7872]
["2020-02-09T13:26:30.000000000","2020-02-09T20:26:30.000000000",1021,275.4177]
["2020-02-09T13:26:30.000000000","2020-02-09T20:26:30.000000000",1016,477700.0]
["2020-02-09T13:26:45.000000000","2020-02-09T20:26:45.000000000",1019,14800.050000000001]
["2020-02-09T13:26:45.000000000","2020-02-09T20:26:45.000000000",1018,479600.0]
["2020-02-09T13:27:00.000000000","2020-02-09T20:27:00.000000000",1017,477733.3]
["2020-02-09T13:27:00.000000000","2020-02-09T20:27:00.000000000",1020,2983669.0]
["2020-02-09T13:27:00.000000000","2020-02-09T20:27:00.000000000",1133,957.4958]
["2020-02-09T13:27:15.000000000","2020-02-09T20:27:15.000000000",1022,0.03333253]
["2020-02-09T13:27:15.000000000","2020-02-09T20:27:15.000000000",1130,821178808.6905]
["2020-02-09T13:27:30.000000000","2020-02-09T20:27:30.000000000",1021,275.1865]
["2020-02-09T13:27:30.000000000","2020-02-09T20:27:30.000000000",1016,477900.0]
["2020-02-09T13:27:45.000000000","2020-02-09T20:27:45.000000000",1019,14800.050000000001]
["2020-02-09T13:27:45.000000000","2020-02-09T20:27:45.000000000",1018,479656.3]
["2020-02-09T13:28:00.000000000","2020-02-09T20:28:00.000000000",1017,476000.0]
["2020-02-09T13:28:00.000000000","2020-02-09T20:28:00.000000000",1020,2983669.0]
["2020-02-09T13:28:00.000000000","2020-02-09T20:28:00.000000000",1133,955.8167]
["2020-02-09T13:28:15.000000000","2020-02-09T20:28:15.000000000",1022,0.08571223]
["2020-02-09T13:28:15.000000000","2020-02-09T20:28:15.000000000",1130,821420485.8795]
["2020-02-09T13:28:30.000000000","2020-02-09T20:28:30.000000000",1021,275.309]
["2020-02-09T13:28:30.000000000","2020-02-09T20:28:30.000000000",1016,477500.0]
["2020-02-09T13:28:45.000000000","2020-02-09T20:28:45.000000000",1019,14800.050000000001]
["2020-02-09T13:28:45.000000000","2020-02-09T20:28:45.000000000",1018,479647.89999999997]
["2020-02-09T13:29:00.000000000","2020-02-09T20:29:00.000000000",1017,476000.0]
["2020-02-09T13:29:00.000000000","2020-02-09T20:29:00.000000000",1020,2983669.0]
["2020-02-09T13:29:00.000000000","2020-02-09T20:29:00.000000000",1133,955.2667]
["2020-02-09T13:29:15.000000000","2020-02-09T20:29:15.000000000",1022,0.03333253]
["2020-02-09T13:29:15.000000000","2020-02-09T20:29:15.000000000",1130,821079750.8797]
["2020-02-09T13:29:30.000000000","2020-02-09T20:29:30.000000000",1021,275.2091]
["2020-02-09T13:29:30.000000000","2020-02-09T20:29:30.000000000",1016,477400.0]
["2020-02-09T13:29:45.000000000","2020-02-09T20:29:45.000000000",1019,14800.050000000001]
["2020-02-09T13:29:45.000000000","2020-02-09T20:29:45.000000000",1018,478793.8]
["2020-02-09T13:30:00.000000000","2020-02-09T20:30:00.000000000",1017,476000.0]
["2020-02-09T13:30:00.000000000","2020-02-09T20:30:00.000000000",1020,2983669.0]
["2020-02-09T13:30:00.000000000","2020-02-09T20:30:00.000000000",1133,955.4354]
["2020-02-09T13:30:15.000000000","2020-02-09T20:30:15.000000000",1022,0.0]
["2020-02-09T13:30:15.000000000","2020-02-09T20:30:15.000000000",1130,820967266.5584]
["2020-02-09T13:30:30.000000000","2020-02-09T20:30:30.000000000",1021,275.0559]
["2020-02-09T13:30:30.000000000","2020-02-09T20:30:30.000000000",1016,477100.0]
["2020-02-09T13:30:45.000000000","2020-02-09T20:30:45.000000000",1019,14800.050000000001]
["2020-02-09T13:30:45.000000000","2020-02-09T20:30:45.000000000",1018,479285.39999999997]
["2020-02-09T13:31:00.000000000","2020-02-09T20:31:00.000000000",1017,476000.0]
["2020-02-09T13:31:00.000000000","2020-02-09T20:31:00.000000000",1020,2983669.0]
["2020-02-09T13:31:00.000000000","2020-02-09T20:31:00.000000000",1133,955.3896]
["2020-02-09T13:31:15.000000000","2020-02-09T20:31:15.000000000",1022,0.01777735]
["2020-02-09T13:31:15.000000000","2020-02-09T20:31:15.000000000",1130,821026641.5715]
["2020-02-09T13:31:30.000000000","2020-02-09T20:31:30.000000000",1021,275.1579]
["2020-02-09T13:31:30.000000000","2020-02-09T20:31:30.000000000",1016,477300.0]
["2020-02-09T13:31:45.000000000","2020-02-09T20:31:45.000000000",1019,14800.050000000001]
["2020-02-09T13:31:45.000000000","2020-02-09T20:31:45.000000000",1018,479260.4]
["2020-02-09T13:32:00.000000000","2020-02-09T20:32:00.000000000",1017,476000.0]
["2020-02-09T13:32:00.000000000","2020-02-09T20:32:00.000000000",1020,2983669.0]
["2020-02-09T13:32:00.000000000","2020-02-09T20:32:00.000000000",1133,953.6146]
["2020-02-09T13:32:15.000000000","2020-02-09T20:32:15.000000000",1022,0.05714149]
["2020-02-09T13:32:15.000000000","2020-02-09T20:32:15.000000000",1130,820682027.802]
["2020-02-09T13:32:30.000000000","2020-02-09T20:32:30.000000000",1021,275.0048]
["2020-02-09T13:32:30.000000000","2020-02-09T20:32:30.000000000",1016,477100.0]
["2020-02-09T13:32:45.000000000","2020-02-09T20:32:45.000000000",1019,14800.050000000001]
["2020-02-09T13:32:45.000000000","2020-02-09T20:32:45.000000000",1018,479212.5]
["2020-02-09T13:33:00.000000000","2020-02-09T20:33:00.000000000",1017,476000.0]
["2020-02-09T13:33:00.000000000","2020-02-09T20:33:00.000000000",1020,2983669.0]
["2020-02-09T13:33:00.000000000","2020-02-09T20:33:00.000000000",1133,954.1104]
["2020-02-09T13:33:15.000000000","2020-02-09T20:33:15.000000000",1022,0.08222024]
["2020-02-09T13:33:15.000000000","2020-02-09T20:33:15.000000000",1130,821212225.7833]
["2020-02-09T13:33:30.000000000","2020-02-09T20:33:30.000000000",1021,275.229]
["2020-02-09T13:33:30.000000000","2020-02-09T20:33:30.000000000",1016,477500.0]
["2020-02-09T13:33:45.000000000","2020-02-09T20:33:45.000000000",1019,14800.050000000001]
["2020-02-09T13:33:45.000000000","2020-02-09T20:33:45.000000000",1018,479408.3]
["2020-02-09T13:34:00.000000000","2020-02-09T20:34:00.000000000",1017,476000.0]
["2020-02-09T13:34:00.000000000","2020-02-09T20:34:00.000000000",1020,2983669.0]
["2020-02-09T13:34:00.000000000","2020-02-09T20:34:00.000000000",1133,955.375]
["2020-02-09T13:34:15.000000000","2020-02-09T20:34:15.000000000",1022,0.04666555]
["2020-02-09T13:34:15.000000000","2020-02-09T20:34:15.000000000",1130,820821365.1443]
["2020-02-09T13:34:30.000000000","2020-02-09T20:34:30.000000000",1021,275.1292]
["2020-02-09T13:34:30.000000000","2020-02-09T20:34:30.000000000",1016,477700.0]
["2020-02-09T13:34:45.000000000","2020-02-09T20:34:45.000000000",1019,14800.050000000001]
["2020-02-09T13:34:45.000000000","2020-02-09T20:34:45.000000000",1018,478931.2]
["2020-02-09T13:35:00.000000000","2020-02-09T20:35:00.000000000",1017,476000.0]
["2020-02-09T13:35:00.000000000","2020-02-09T20:35:00.000000000",1020,2983669.0]
["2020-02-09T13:35:00.000000000","2020-02-09T20:35:00.000000000",1133,955.4167]
["2020-02-09T13:35:15.000000000","2020-02-09T20:35:15.000000000",1022,0.06666507]
["2020-02-09T13:35:15.000000000","2020-02-09T20:35:15.000000000",1130,821125997.7492]
["2020-02-09T13:35:30.000000000","2020-02-09T20:35:30.000000000",1021,275.2293]
["2020-02-09T13:35:30.000000000","2020-02-09T20:35:30.000000000",1016,477400.0]
["2020-02-09T13:35:45.000000000","2020-02-09T20:35:45.000000000",1021,275.2578]
["2020-02-09T13:35:45.000000000","2020-02-09T20:35:45.000000000",1016,477700.0]
["2020-02-09T13:36:00.000000000","2020-02-09T20:36:00.000000000",1021,275.2959]
["2020-02-09T13:36:00.000000000","2020-02-09T20:36:00.000000000",1016,477600.0]
["2020-02-09T13:36:15.000000000","2020-02-09T20:36:15.000000000",1019,14800.050000000001]
["2020-02-09T13:36:15.000000000","2020-02-09T20:36:15.000000000",1018,479343.8]
["2020-02-09T13:36:30.000000000","2020-02-09T20:36:30.000000000",1017,476000.0]
["2020-02-09T13:36:30.000000000","2020-02-09T20:36:30.000000000",1020,2983669.0]
["2020-02-09T13:36:30.000000000","2020-02-09T20:36:30.000000000",1133,955.2062]
["2020-02-09T13:36:45.000000000","2020-02-09T20:36:45.000000000",1022,0.0999976]
["2020-02-09T13:36:45.000000000","2020-02-09T20:36:45.000000000",1130,820973532.2633]
["2020-02-09T13:37:00.000000000","2020-02-09T20:37:00.000000000",1021,275.1246]
["2020-02-09T13:37:00.000000000","2020-02-09T20:37:00.000000000",1016,477700.0]
["2020-02-09T13:37:15.000000000","2020-02-09T20:37:15.000000000",1019,14800.050000000001]
["2020-02-09T13:37:15.000000000","2020-02-09T20:37:15.000000000",1018,479420.8]
["2020-02-09T13:37:30.000000000","2020-02-09T20:37:30.000000000",1017,476000.0]
["2020-02-09T13:37:30.000000000","2020-02-09T20:37:30.000000000",1020,2983669.0]
["2020-02-09T13:37:30.000000000","2020-02-09T20:37:30.000000000",1133,955.7076]
["2020-02-09T13:37:45.000000000","2020-02-09T20:37:45.000000000",1022,0.0]
["2020-02-09T13:37:45.000000000","2020-02-09T20:37:45.000000000",1130,821476877.2236]
["2020-02-09T13:38:00.000000000","2020-02-09T20:38:00.000000000",1021,275.3055]
["2020-02-09T13:38:00.000000000","2020-02-09T20:38:00.000000000",1016,477200.0]
["2020-02-09T13:38:15.000000000","2020-02-09T20:38:15.000000000",1019,14800.050000000001]
["2020-02-09T13:38:15.000000000","2020-02-09T20:38:15.000000000",1018,479906.3]
["2020-02-09T13:38:30.000000000","2020-02-09T20:38:30.000000000",1017,476000.0]
["2020-02-09T13:38:30.000000000","2020-02-09T20:38:30.000000000",1020,2983669.0]
["2020-02-09T13:38:30.000000000","2020-02-09T20:38:30.000000000",1133,955.7687]
["2020-02-09T13:38:45.000000000","2020-02-09T20:38:45.000000000",1022,0.08222024]
["2020-02-09T13:38:45.000000000","2020-02-09T20:38:45.000000000",1130,821490303.7341]
["2020-02-09T13:39:00.000000000","2020-02-09T20:39:00.000000000",1021,275.4266]
["2020-02-09T13:39:00.000000000","2020-02-09T20:39:00.000000000",1016,477600.0]
["2020-02-09T13:39:15.000000000","2020-02-09T20:39:15.000000000",1019,14800.050000000001]
["2020-02-09T13:39:15.000000000","2020-02-09T20:39:15.000000000",1018,479664.60000000003]
["2020-02-09T13:39:30.000000000","2020-02-09T20:39:30.000000000",1017,476000.0]
["2020-02-09T13:39:30.000000000","2020-02-09T20:39:30.000000000",1020,2983669.0]
["2020-02-09T13:39:30.000000000","2020-02-09T20:39:30.000000000",1133,955.7938]
["2020-02-09T13:39:45.000000000","2020-02-09T20:39:45.000000000",1022,0.08444241]
["2020-02-09T13:39:45.000000000","2020-02-09T20:39:45.000000000",1130,821271899.1633]
["2020-02-09T13:40:00.000000000","2020-02-09T20:40:00.000000000",1021,275.2246]
["2020-02-09T13:40:00.000000000","2020-02-09T20:40:00.000000000",1016,477700.0]
["2020-02-09T13:40:15.000000000","2020-02-09T20:40:15.000000000",1019,14800.050000000001]
["2020-02-09T13:40:15.000000000","2020-02-09T20:40:15.000000000",1018,479279.2]
["2020-02-09T13:40:30.000000000","2020-02-09T20:40:30.000000000",1017,476000.0]
["2020-02-09T13:40:30.000000000","2020-02-09T20:40:30.000000000",1020,2983669.0]
["2020-02-09T13:40:30.000000000","2020-02-09T20:40:30.000000000",1133,955.8021]
["2020-02-09T13:40:45.000000000","2020-02-09T20:40:45.000000000",1022,0.03111036]
["2020-02-09T13:40:45.000000000","2020-02-09T20:40:45.000000000",1130,821245344.5092]
["2020-02-09T13:41:00.000000000","2020-02-09T20:41:00.000000000",1021,275.289]
["2020-02-09T13:41:00.000000000","2020-02-09T20:41:00.000000000",1016,477500.0]
["2020-02-09T13:41:15.000000000","2020-02-09T20:41:15.000000000",1019,14800.050000000001]
["2020-02-09T13:41:15.000000000","2020-02-09T20:41:15.000000000",1018,479329.2]
["2020-02-09T13:41:30.000000000","2020-02-09T20:41:30.000000000",1017,476000.0]
["2020-02-09T13:41:30.000000000","2020-02-09T20:41:30.000000000",1020,2983669.0]
["2020-02-09T13:41:30.000000000","2020-02-09T20:41:30.000000000",1133,955.8813]
["2020-02-09T13:41:45.000000000","2020-02-09T20:41:45.000000000",1022,0.08444241]
["2020-02-09T13:41:45.000000000","2020-02-09T20:41:45.000000000",1130,821768381.6849]
["2020-02-09T13:42:00.000000000","2020-02-09T20:42:00.000000000",1021,275.3199]
["2020-02-09T13:42:00.000000000","2020-02-09T20:42:00.000000000",1016,477500.0]
["2020-02-09T13:42:15.000000000","2020-02-09T20:42:15.000000000",1019,14800.050000000001]
["2020-02-09T13:42:15.000000000","2020-02-09T20:42:15.000000000",1018,478068.8]
["2020-02-09T13:42:30.000000000","2020-02-09T20:42:30.000000000",1017,476000.0]
["2020-02-09T13:42:30.000000000","2020-02-09T20:42:30.000000000",1020,2983669.0]
["2020-02-09T13:42:30.000000000","2020-02-09T20:42:30.000000000",1133,955.0958]
["2020-02-09T13:42:45.000000000","2020-02-09T20:42:45.000000000",1022,0.04888771]
["2020-02-09T13:42:45.000000000","2020-02-09T20:42:45.000000000",1130,821238482.0705]
["2020-02-09T13:43:00.000000000","2020-02-09T20:43:00.000000000",1021,275.2201]
["2020-02-09T13:43:00.000000000","2020-02-09T20:43:00.000000000",1016,477900.0]
["2020-02-09T13:43:15.000000000","2020-02-09T20:43:15.000000000",1019,14800.050000000001]
["2020-02-09T13:43:15.000000000","2020-02-09T20:43:15.000000000",1018,478645.8]
["2020-02-09T13:43:30.000000000","2020-02-09T20:43:30.000000000",1017,476000.0]
["2020-02-09T13:43:30.000000000","2020-02-09T20:43:30.000000000",1020,2983669.0]
["2020-02-09T13:43:30.000000000","2020-02-09T20:43:30.000000000",1133,955.4021]
["2020-02-09T13:43:45.000000000","2020-02-09T20:43:45.000000000",1022,0.05237969]
["2020-02-09T13:43:45.000000000","2020-02-09T20:43:45.000000000",1130,821349176.1904]
["2020-02-09T13:44:00.000000000","2020-02-09T20:44:00.000000000",1021,275.2246]
["2020-02-09T13:44:00.000000000","2020-02-09T20:44:00.000000000",1016,477300.0]
["2020-02-09T13:44:15.000000000","2020-02-09T20:44:15.000000000",1019,14800.050000000001]
["2020-02-09T13:44:15.000000000","2020-02-09T20:44:15.000000000",1018,478100.0]
["2020-02-09T13:44:30.000000000","2020-02-09T20:44:30.000000000",1017,476000.0]
["2020-02-09T13:44:30.000000000","2020-02-09T20:44:30.000000000",1020,2983669.0]
["2020-02-09T13:44:30.000000000","2020-02-09T20:44:30.000000000",1133,955.15]
["2020-02-09T13:44:45.000000000","2020-02-09T20:44:45.000000000",1022,0.0644429]
["2020-02-09T13:44:45.000000000","2020-02-09T20:44:45.000000000",1130,820953541.681]
["2020-02-09T13:45:00.000000000","2020-02-09T20:45:00.000000000",1021,275.1514]
["2020-02-09T13:45:00.000000000","2020-02-09T20:45:00.000000000",1016,477400.0]
["2020-02-09T13:45:15.000000000","2020-02-09T20:45:15.000000000",1019,14800.050000000001]
["2020-02-09T13:45:15.000000000","2020-02-09T20:45:15.000000000",1018,478285.39999999997]
["2020-02-09T13:45:30.000000000","2020-02-09T20:45:30.000000000",1017,476000.0]
["2020-02-09T13:45:30.000000000","2020-02-09T20:45:30.000000000",1020,2983669.0]
["2020-02-09T13:45:30.000000000","2020-02-09T20:45:30.000000000",1133,955.2083]
["2020-02-09T13:45:45.000000000","2020-02-09T20:45:45.000000000",1022,0.0644429]
["2020-02-09T13:45:45.000000000","2020-02-09T20:45:45.000000000",1130,821106305.5338]
["2020-02-09T13:46:00.000000000","2020-02-09T20:46:00.000000000",1021,275.3423]
["2020-02-09T13:46:00.000000000","2020-02-09T20:46:00.000000000",1016,477500.0]
["2020-02-09T13:46:15.000000000","2020-02-09T20:46:15.000000000",1019,14800.050000000001]
["2020-02-09T13:46:15.000000000","2020-02-09T20:46:15.000000000",1018,479283.3]
["2020-02-09T13:46:30.000000000","2020-02-09T20:46:30.000000000",1017,476000.0]
["2020-02-09T13:46:30.000000000","2020-02-09T20:46:30.000000000",1020,2983669.0]
["2020-02-09T13:46:30.000000000","2020-02-09T20:46:30.000000000",1133,955.5896]
["2020-02-09T13:46:45.000000000","2020-02-09T20:46:45.000000000",1022,0.04888771]
["2020-02-09T13:46:45.000000000","2020-02-09T20:46:45.000000000",1130,820847919.7984]
["2020-02-09T13:47:00.000000000","2020-02-09T20:47:00.000000000",1021,275.118]
["2020-02-09T13:47:00.000000000","2020-02-09T20:47:00.000000000",1016,477100.0]
["2020-02-09T13:47:15.000000000","2020-02-09T20:47:15.000000000",1019,14800.050000000001]
["2020-02-09T13:47:15.000000000","2020-02-09T20:47:15.000000000",1018,479722.89999999997]
["2020-02-09T13:47:30.000000000","2020-02-09T20:47:30.000000000",1017,476000.0]
["2020-02-09T13:47:30.000000000","2020-02-09T20:47:30.000000000",1020,2983669.0]
["2020-02-09T13:47:30.000000000","2020-02-09T20:47:30.000000000",1133,955.8958]
["2020-02-09T13:47:45.000000000","2020-02-09T20:47:45.000000000",1022,0.0]
["2020-02-09T13:47:45.000000000","2020-02-09T20:47:45.000000000",1130,820973532.2633]
["2020-02-09T13:48:00.000000000","2020-02-09T20:48:00.000000000",1021,275.1957]
["2020-02-09T13:48:00.000000000","2020-02-09T20:48:00.000000000",1016,477100.0]
["2020-02-09T13:48:15.000000000","2020-02-09T20:48:15.000000000",1019,14800.050000000001]
["2020-02-09T13:48:15.000000000","2020-02-09T20:48:15.000000000",1018,479625.0]
["2020-02-09T13:48:30.000000000","2020-02-09T20:48:30.000000000",1017,476000.0]
["2020-02-09T13:48:30.000000000","2020-02-09T20:48:30.000000000",1020,2983669.0]
["2020-02-09T13:48:30.000000000","2020-02-09T20:48:30.000000000",1133,955.4875]
["2020-02-09T13:48:45.000000000","2020-02-09T20:48:45.000000000",1022,0.08444241]
["2020-02-09T13:48:45.000000000","2020-02-09T20:48:45.000000000",1130,821318146.0328]
["2020-02-09T13:49:00.000000000","2020-02-09T20:49:00.000000000",1021,275.2068]
["2020-02-09T13:49:00.000000000","2020-02-09T20:49:00.000000000",1016,477200.0]
["2020-02-09T13:49:15.000000000","2020-02-09T20:49:15.000000000",1019,14800.050000000001]
["2020-02-09T13:49:15.000000000","2020-02-09T20:49:15.000000000",1018,479889.6]
["2020-02-09T13:49:30.000000000","2020-02-09T20:49:30.000000000",1017,476000.0]
["2020-02-09T13:49:30.000000000","2020-02-09T20:49:30.000000000",1020,2983669.0]
["2020-02-09T13:49:30.000000000","2020-02-09T20:49:30.000000000",1133,954.5771]
["2020-02-09T13:49:45.000000000","2020-02-09T20:49:45.000000000",1022,0.08444241]
["2020-02-09T13:49:45.000000000","2020-02-09T20:49:45.000000000",1130,821576531.7682]
["2020-02-09T13:50:00.000000000","2020-02-09T20:50:00.000000000",1021,275.3578]
["2020-02-09T13:50:00.000000000","2020-02-09T20:50:00.000000000",1016,476800.0]
["2020-02-09T13:50:15.000000000","2020-02-09T20:50:15.000000000",1019,14800.050000000001]
["2020-02-09T13:50:15.000000000","2020-02-09T20:50:15.000000000",1018,479687.5]
["2020-02-09T13:50:30.000000000","2020-02-09T20:50:30.000000000",1017,476000.0]
["2020-02-09T13:50:30.000000000","2020-02-09T20:50:30.000000000",1020,2983669.0]
["2020-02-09T13:50:30.000000000","2020-02-09T20:50:30.000000000",1133,955.9063]
["2020-02-09T13:50:45.000000000","2020-02-09T20:50:45.000000000",1022,0.08222024]
["2020-02-09T13:50:45.000000000","2020-02-09T20:50:45.000000000",1130,821192235.201]
["2020-02-09T13:51:00.000000000","2020-02-09T20:51:00.000000000",1021,275.309]
["2020-02-09T13:51:00.000000000","2020-02-09T20:51:00.000000000",1016,477600.0]
["2020-02-09T13:51:15.000000000","2020-02-09T20:51:15.000000000",1019,14800.050000000001]
["2020-02-09T13:51:15.000000000","2020-02-09T20:51:15.000000000",1018,479364.6]
["2020-02-09T13:51:30.000000000","2020-02-09T20:51:30.000000000",1017,476000.0]
["2020-02-09T13:51:30.000000000","2020-02-09T20:51:30.000000000",1020,2983669.0]
["2020-02-09T13:51:30.000000000","2020-02-09T20:51:30.000000000",1133,955.7354]
["2020-02-09T13:51:45.000000000","2020-02-09T20:51:45.000000000",1022,0.03111036]
["2020-02-09T13:51:45.000000000","2020-02-09T20:51:45.000000000",1130,821483739.6623]
["2020-02-09T13:52:00.000000000","2020-02-09T20:52:00.000000000",1021,275.3045]
["2020-02-09T13:52:00.000000000","2020-02-09T20:52:00.000000000",1016,477600.0]
["2020-02-09T13:52:15.000000000","2020-02-09T20:52:15.000000000",1019,14800.050000000001]
["2020-02-09T13:52:15.000000000","2020-02-09T20:52:15.000000000",1018,479100.0]
["2020-02-09T13:52:30.000000000","2020-02-09T20:52:30.000000000",1017,476000.0]
["2020-02-09T13:52:30.000000000","2020-02-09T20:52:30.000000000",1020,2983669.0]
["2020-02-09T13:52:30.000000000","2020-02-09T20:52:30.000000000",1133,955.8208]
["2020-02-09T13:52:45.000000000","2020-02-09T20:52:45.000000000",1022,0.06666507]
["2020-02-09T13:52:45.000000000","2020-02-09T20:52:45.000000000",1130,821278463.2351]
["2020-02-09T13:53:00.000000000","2020-02-09T20:53:00.000000000",1021,275.329]
["2020-02-09T13:53:00.000000000","2020-02-09T20:53:00.000000000",1016,477100.0]
["2020-02-09T13:53:15.000000000","2020-02-09T20:53:15.000000000",1019,14800.050000000001]
["2020-02-09T13:53:15.000000000","2020-02-09T20:53:15.000000000",1018,478291.7]
["2020-02-09T13:53:30.000000000","2020-02-09T20:53:30.000000000",1017,476000.0]
["2020-02-09T13:53:30.000000000","2020-02-09T20:53:30.000000000",1020,2983669.0]
["2020-02-09T13:53:30.000000000","2020-02-09T20:53:30.000000000",1133,955.5045]
["2020-02-09T13:53:45.000000000","2020-02-09T20:53:45.000000000",1022,0.04888771]
["2020-02-09T13:53:45.000000000","2020-02-09T20:53:45.000000000",1130,821616214.5659]
["2020-02-09T13:54:00.000000000","2020-02-09T20:54:00.000000000",1021,275.4133]
["2020-02-09T13:54:00.000000000","2020-02-09T20:54:00.000000000",1016,477500.0]
["2020-02-09T13:54:15.000000000","2020-02-09T20:54:15.000000000",1019,14800.050000000001]
["2020-02-09T13:54:15.000000000","2020-02-09T20:54:15.000000000",1018,479481.3]
["2020-02-09T13:54:30.000000000","2020-02-09T20:54:30.000000000",1017,476000.0]
["2020-02-09T13:54:30.000000000","2020-02-09T20:54:30.000000000",1020,2983669.0]
["2020-02-09T13:54:30.000000000","2020-02-09T20:54:30.000000000",1133,955.8833]
["2020-02-09T13:54:45.000000000","2020-02-09T20:54:45.000000000",1022,0.06666507]
["2020-02-09T13:54:45.000000000","2020-02-09T20:54:45.000000000",1130,821589659.9118]
["2020-02-09T13:55:00.000000000","2020-02-09T20:55:00.000000000",1021,275.3888]
["2020-02-09T13:55:00.000000000","2020-02-09T20:55:00.000000000",1016,477400.0]
["2020-02-09T13:55:15.000000000","2020-02-09T20:55:15.000000000",1019,14800.050000000001]
["2020-02-09T13:55:15.000000000","2020-02-09T20:55:15.000000000",1018,478100.0]
["2020-02-09T13:55:30.000000000","2020-02-09T20:55:30.000000000",1017,476000.0]
["2020-02-09T13:55:30.000000000","2020-02-09T20:55:30.000000000",1020,2983669.0]
["2020-02-09T13:55:30.000000000","2020-02-09T20:55:30.000000000",1133,954.1708]
["2020-02-09T13:55:45.000000000","2020-02-09T20:55:45.000000000",1022,0.01555518]
["2020-02-09T13:55:45.000000000","2020-02-09T20:55:45.000000000",1130,821642769.22]
["2020-02-09T13:56:00.000000000","2020-02-09T20:56:00.000000000",1021,275.4577]
["2020-02-09T13:56:00.000000000","2020-02-09T20:56:00.000000000",1016,477400.0]
["2020-02-09T13:56:15.000000000","2020-02-09T20:56:15.000000000",1019,14800.050000000001]
["2020-02-09T13:56:15.000000000","2020-02-09T20:56:15.000000000",1018,479781.3]
["2020-02-09T13:56:30.000000000","2020-02-09T20:56:30.000000000",1017,476000.0]
["2020-02-09T13:56:30.000000000","2020-02-09T20:56:30.000000000",1020,2983669.0]
["2020-02-09T13:56:30.000000000","2020-02-09T20:56:30.000000000",1133,954.475]
["2020-02-09T13:56:45.000000000","2020-02-09T20:56:45.000000000",1022,0.03333253]
["2020-02-09T13:56:45.000000000","2020-02-09T20:56:45.000000000",1130,821377521.0459]
["2020-02-09T13:57:00.000000000","2020-02-09T20:57:00.000000000",1021,275.2911]
["2020-02-09T13:57:00.000000000","2020-02-09T20:57:00.000000000",1016,477500.0]
["2020-02-09T13:57:15.000000000","2020-02-09T20:57:15.000000000",1019,14800.050000000001]
["2020-02-09T13:57:15.000000000","2020-02-09T20:57:15.000000000",1018,478616.69999999995]
["2020-02-09T13:57:30.000000000","2020-02-09T20:57:30.000000000",1017,476000.0]
["2020-02-09T13:57:30.000000000","2020-02-09T20:57:30.000000000",1020,2983669.0]
["2020-02-09T13:57:30.000000000","2020-02-09T20:57:30.000000000",1133,954.0268]
["2020-02-09T13:57:45.000000000","2020-02-09T20:57:45.000000000",1020,2983669.0]
["2020-02-09T13:58:00.000000000","2020-02-09T20:58:00.000000000",1017,476000.0]
["2020-02-09T13:58:00.000000000","2020-02-09T20:58:00.000000000",1020,2983669.0]
["2020-02-09T13:58:00.000000000","2020-02-09T20:58:00.000000000",1133,954.2188]
["2020-02-09T13:58:15.000000000","2020-02-09T20:58:15.000000000",1022,0.06666507]
["2020-02-09T13:58:15.000000000","2020-02-09T20:58:15.000000000",1130,821841183.2085]
["2020-02-09T13:58:30.000000000","2020-02-09T20:58:30.000000000",1021,275.5243]
["2020-02-09T13:58:30.000000000","2020-02-09T20:58:30.000000000",1016,477600.0]
["2020-02-09T13:58:45.000000000","2020-02-09T20:58:45.000000000",1019,14800.050000000001]
["2020-02-09T13:58:45.000000000","2020-02-09T20:58:45.000000000",1018,479922.9]
["2020-02-09T13:59:00.000000000","2020-02-09T20:59:00.000000000",1017,476000.0]
["2020-02-09T13:59:00.000000000","2020-02-09T20:59:00.000000000",1020,2983669.0]
["2020-02-09T13:59:00.000000000","2020-02-09T20:59:00.000000000",1133,955.8375]
["2020-02-09T13:59:15.000000000","2020-02-09T20:59:15.000000000",1022,0.08222024]
["2020-02-09T13:59:15.000000000","2020-02-09T20:59:15.000000000",1130,822073312.6567]
["2020-02-09T13:59:30.000000000","2020-02-09T20:59:30.000000000",1021,275.4532]
["2020-02-09T13:59:30.000000000","2020-02-09T20:59:30.000000000",1016,477600.0]
["2020-02-09T13:59:45.000000000","2020-02-09T20:59:45.000000000",1019,14800.050000000001]
["2020-02-09T13:59:45.000000000","2020-02-09T20:59:45.000000000",1018,479906.3]
["2020-02-09T14:00:00.000000000","2020-02-09T21:00:00.000000000",1017,478000.0]
["2020-02-09T14:00:00.000000000","2020-02-09T21:00:00.000000000",1020,2983669.0]
["2020-02-09T14:00:00.000000000","2020-02-09T21:00:00.000000000",1133,956.0]
["2020-02-09T14:00:15.000000000","2020-02-09T21:00:15.000000000",1022,0.01904716]
["2020-02-09T14:00:15.000000000","2020-02-09T21:00:15.000000000",1130,821789267.3679]
["2020-02-09T14:00:30.000000000","2020-02-09T21:00:30.000000000",1021,275.4044]
["2020-02-09T14:00:30.000000000","2020-02-09T21:00:30.000000000",1016,477700.0]
["2020-02-09T14:00:45.000000000","2020-02-09T21:00:45.000000000",1019,14800.050000000001]
["2020-02-09T14:00:45.000000000","2020-02-09T21:00:45.000000000",1018,479937.5]
["2020-02-09T14:01:00.000000000","2020-02-09T21:01:00.000000000",1017,476000.0]
["2020-02-09T14:01:00.000000000","2020-02-09T21:01:00.000000000",1020,2983669.0]
["2020-02-09T14:01:00.000000000","2020-02-09T21:01:00.000000000",1133,954.6083]
["2020-02-09T14:01:15.000000000","2020-02-09T21:01:15.000000000",1022,0.06666507]
["2020-02-09T14:01:15.000000000","2020-02-09T21:01:15.000000000",1130,821874600.3013]
["2020-02-09T14:01:30.000000000","2020-02-09T21:01:30.000000000",1021,275.4222]
["2020-02-09T14:01:30.000000000","2020-02-09T21:01:30.000000000",1016,477700.0]
["2020-02-09T14:01:45.000000000","2020-02-09T21:01:45.000000000",1019,14800.050000000001]
["2020-02-09T14:01:45.000000000","2020-02-09T21:01:45.000000000",1018,479683.3]
["2020-02-09T14:02:00.000000000","2020-02-09T21:02:00.000000000",1017,476000.0]
["2020-02-09T14:02:00.000000000","2020-02-09T21:02:00.000000000",1020,2983669.0]
["2020-02-09T14:02:00.000000000","2020-02-09T21:02:00.000000000",1133,955.8188]
["2020-02-09T14:02:15.000000000","2020-02-09T21:02:15.000000000",1022,0.01777735]
["2020-02-09T14:02:15.000000000","2020-02-09T21:02:15.000000000",1130,821967094.0403]
["2020-02-09T14:02:30.000000000","2020-02-09T21:02:30.000000000",1021,275.4754]
["2020-02-09T14:02:30.000000000","2020-02-09T21:02:30.000000000",1016,477800.0]
["2020-02-09T14:02:45.000000000","2020-02-09T21:02:45.000000000",1019,14800.050000000001]
["2020-02-09T14:02:45.000000000","2020-02-09T21:02:45.000000000",1018,479539.60000000003]
["2020-02-09T14:03:00.000000000","2020-02-09T21:03:00.000000000",1017,476000.0]
["2020-02-09T14:03:00.000000000","2020-02-09T21:03:00.000000000",1020,2983669.0]
["2020-02-09T14:03:00.000000000","2020-02-09T21:03:00.000000000",1133,955.7604]
["2020-02-09T14:03:15.000000000","2020-02-09T21:03:15.000000000",1022,0.06666507]
["2020-02-09T14:03:15.000000000","2020-02-09T21:03:15.000000000",1130,821576233.4013]
["2020-02-09T14:03:30.000000000","2020-02-09T21:03:30.000000000",1021,275.3958]
["2020-02-09T14:03:30.000000000","2020-02-09T21:03:30.000000000",1016,477700.0]
["2020-02-09T14:03:45.000000000","2020-02-09T21:03:45.000000000",1021,275.4244]
["2020-02-09T14:03:45.000000000","2020-02-09T21:03:45.000000000",1016,477900.0]
["2020-02-09T14:04:00.000000000","2020-02-09T21:04:00.000000000",1021,275.4955]
["2020-02-09T14:04:00.000000000","2020-02-09T21:04:00.000000000",1016,477800.0]
["2020-02-09T14:04:15.000000000","2020-02-09T21:04:15.000000000",1019,14800.050000000001]
["2020-02-09T14:04:15.000000000","2020-02-09T21:04:15.000000000",1018,479750.0]
["2020-02-09T14:04:30.000000000","2020-02-09T21:04:30.000000000",1017,476000.0]
["2020-02-09T14:04:30.000000000","2020-02-09T21:04:30.000000000",1020,2983669.0]
["2020-02-09T14:04:30.000000000","2020-02-09T21:04:30.000000000",1133,955.5625]
["2020-02-09T14:04:45.000000000","2020-02-09T21:04:45.000000000",1022,0.03333253]
["2020-02-09T14:04:45.000000000","2020-02-09T21:04:45.000000000",1130,821722134.8154]
["2020-02-09T14:05:00.000000000","2020-02-09T21:05:00.000000000",1021,275.4799]
["2020-02-09T14:05:00.000000000","2020-02-09T21:05:00.000000000",1016,477700.0]
["2020-02-09T14:05:15.000000000","2020-02-09T21:05:15.000000000",1019,14800.050000000001]
["2020-02-09T14:05:15.000000000","2020-02-09T21:05:15.000000000",1018,479506.3]
["2020-02-09T14:05:30.000000000","2020-02-09T21:05:30.000000000",1017,476000.0]
["2020-02-09T14:05:30.000000000","2020-02-09T21:05:30.000000000",1020,2983669.0]
["2020-02-09T14:05:30.000000000","2020-02-09T21:05:30.000000000",1133,955.5896]
["2020-02-09T14:05:45.000000000","2020-02-09T21:05:45.000000000",1022,0.0999976]
["2020-02-09T14:05:45.000000000","2020-02-09T21:05:45.000000000",1130,821722134.8154]
["2020-02-09T14:06:00.000000000","2020-02-09T21:06:00.000000000",1021,275.32]
["2020-02-09T14:06:00.000000000","2020-02-09T21:06:00.000000000",1016,477600.0]
["2020-02-09T14:06:15.000000000","2020-02-09T21:06:15.000000000",1019,14800.050000000001]
["2020-02-09T14:06:15.000000000","2020-02-09T21:06:15.000000000",1018,479625.0]
["2020-02-09T14:06:30.000000000","2020-02-09T21:06:30.000000000",1017,476000.0]
["2020-02-09T14:06:30.000000000","2020-02-09T21:06:30.000000000",1020,2983669.0]
["2020-02-09T14:06:30.000000000","2020-02-09T21:06:30.000000000",1133,955.4688]
["2020-02-09T14:06:45.000000000","2020-02-09T21:06:45.000000000",1022,0.0999976]
["2020-02-09T14:06:45.000000000","2020-02-09T21:06:45.000000000",1130,821583095.84]
["2020-02-09T14:07:00.000000000","2020-02-09T21:07:00.000000000",1021,275.3378]
["2020-02-09T14:07:00.000000000","2020-02-09T21:07:00.000000000",1016,477600.0]
["2020-02-09T14:07:15.000000000","2020-02-09T21:07:15.000000000",1019,14800.050000000001]
["2020-02-09T14:07:15.000000000","2020-02-09T21:07:15.000000000",1018,479516.7]
["2020-02-09T14:07:30.000000000","2020-02-09T21:07:30.000000000",1017,476000.0]
["2020-02-09T14:07:30.000000000","2020-02-09T21:07:30.000000000",1020,2983669.0]
["2020-02-09T14:07:30.000000000","2020-02-09T21:07:30.000000000",1133,955.7292]
["2020-02-09T14:07:45.000000000","2020-02-09T21:07:45.000000000",1022,0.01777735]
["2020-02-09T14:07:45.000000000","2020-02-09T21:07:45.000000000",1130,821934273.6813]
["2020-02-09T14:08:00.000000000","2020-02-09T21:08:00.000000000",1021,275.4532]
["2020-02-09T14:08:00.000000000","2020-02-09T21:08:00.000000000",1016,478000.0]
["2020-02-09T14:08:15.000000000","2020-02-09T21:08:15.000000000",1019,14800.050000000001]
["2020-02-09T14:08:15.000000000","2020-02-09T21:08:15.000000000",1018,479837.5]
["2020-02-09T14:08:30.000000000","2020-02-09T21:08:30.000000000",1017,477733.3]
["2020-02-09T14:08:30.000000000","2020-02-09T21:08:30.000000000",1020,2983669.0]
["2020-02-09T14:08:30.000000000","2020-02-09T21:08:30.000000000",1133,957.6146]
["2020-02-09T14:08:45.000000000","2020-02-09T21:08:45.000000000",1022,0.06888723]
["2020-02-09T14:08:45.000000000","2020-02-09T21:08:45.000000000",1130,821881164.3731]
["2020-02-09T14:09:00.000000000","2020-02-09T21:09:00.000000000",1021,275.3488]
["2020-02-09T14:09:00.000000000","2020-02-09T21:09:00.000000000",1016,477800.0]
["2020-02-09T14:09:15.000000000","2020-02-09T21:09:15.000000000",1019,14800.050000000001]
["2020-02-09T14:09:15.000000000","2020-02-09T21:09:15.000000000",1018,479406.3]
["2020-02-09T14:09:30.000000000","2020-02-09T21:09:30.000000000",1017,476000.0]
["2020-02-09T14:09:30.000000000","2020-02-09T21:09:30.000000000",1020,2983669.0]
["2020-02-09T14:09:30.000000000","2020-02-09T21:09:30.000000000",1133,955.9292]
["2020-02-09T14:09:45.000000000","2020-02-09T21:09:45.000000000",1022,0.0999976]
["2020-02-09T14:09:45.000000000","2020-02-09T21:09:45.000000000",1130,821675887.9459]
["2020-02-09T14:10:00.000000000","2020-02-09T21:10:00.000000000",1021,275.4444]
["2020-02-09T14:10:00.000000000","2020-02-09T21:10:00.000000000",1016,477700.0]
["2020-02-09T14:10:15.000000000","2020-02-09T21:10:15.000000000",1019,14800.050000000001]
["2020-02-09T14:10:15.000000000","2020-02-09T21:10:15.000000000",1018,479485.4]
["2020-02-09T14:10:30.000000000","2020-02-09T21:10:30.000000000",1017,476000.0]
["2020-02-09T14:10:30.000000000","2020-02-09T21:10:30.000000000",1020,2983669.0]
["2020-02-09T14:10:30.000000000","2020-02-09T21:10:30.000000000",1133,955.6021]
["2020-02-09T14:10:45.000000000","2020-02-09T21:10:45.000000000",1022,0.0]
["2020-02-09T14:10:45.000000000","2020-02-09T21:10:45.000000000",1130,822206085.9272]
["2020-02-09T14:11:00.000000000","2020-02-09T21:11:00.000000000",1021,275.42]
["2020-02-09T14:11:00.000000000","2020-02-09T21:11:00.000000000",1016,477500.0]
["2020-02-09T14:11:15.000000000","2020-02-09T21:11:15.000000000",1019,14800.050000000001]
["2020-02-09T14:11:15.000000000","2020-02-09T21:11:15.000000000",1018,479554.19999999995]
["2020-02-09T14:11:30.000000000","2020-02-09T21:11:30.000000000",1017,476000.0]
["2020-02-09T14:11:30.000000000","2020-02-09T21:11:30.000000000",1020,2983669.0]
["2020-02-09T14:11:30.000000000","2020-02-09T21:11:30.000000000",1133,955.6313]
["2020-02-09T14:11:45.000000000","2020-02-09T21:11:45.000000000",1022,0.03333253]
["2020-02-09T14:11:45.000000000","2020-02-09T21:11:45.000000000",1130,821675887.9459]
["2020-02-09T14:12:00.000000000","2020-02-09T21:12:00.000000000",1021,275.4088]
["2020-02-09T14:12:00.000000000","2020-02-09T21:12:00.000000000",1016,477600.0]
["2020-02-09T14:12:15.000000000","2020-02-09T21:12:15.000000000",1019,14800.050000000001]
["2020-02-09T14:12:15.000000000","2020-02-09T21:12:15.000000000",1018,479464.60000000003]
["2020-02-09T14:12:30.000000000","2020-02-09T21:12:30.000000000",1017,476000.0]
["2020-02-09T14:12:30.000000000","2020-02-09T21:12:30.000000000",1020,2983669.0]
["2020-02-09T14:12:30.000000000","2020-02-09T21:12:30.000000000",1133,955.7729]
["2020-02-09T14:12:45.000000000","2020-02-09T21:12:45.000000000",1022,0.06666507]
["2020-02-09T14:12:45.000000000","2020-02-09T21:12:45.000000000",1130,821278463.2351]
["2020-02-09T14:13:00.000000000","2020-02-09T21:13:00.000000000",1021,275.2401]
["2020-02-09T14:13:00.000000000","2020-02-09T21:13:00.000000000",1016,477600.0]
["2020-02-09T14:13:15.000000000","2020-02-09T21:13:15.000000000",1019,14800.050000000001]
["2020-02-09T14:13:15.000000000","2020-02-09T21:13:15.000000000",1018,479618.7]
["2020-02-09T14:13:30.000000000","2020-02-09T21:13:30.000000000",1017,476000.0]
["2020-02-09T14:13:30.000000000","2020-02-09T21:13:30.000000000",1020,2983669.0]
["2020-02-09T14:13:30.000000000","2020-02-09T21:13:30.000000000",1133,955.8638]
["2020-02-09T14:13:45.000000000","2020-02-09T21:13:45.000000000",1022,0.01555518]
["2020-02-09T14:13:45.000000000","2020-02-09T21:13:45.000000000",1130,822033629.859]
["2020-02-09T14:14:00.000000000","2020-02-09T21:14:00.000000000",1021,275.5576]
["2020-02-09T14:14:00.000000000","2020-02-09T21:14:00.000000000",1016,477800.0]
["2020-02-09T14:14:15.000000000","2020-02-09T21:14:15.000000000",1019,14800.050000000001]
["2020-02-09T14:14:15.000000000","2020-02-09T21:14:15.000000000",1018,479918.8]
["2020-02-09T14:14:30.000000000","2020-02-09T21:14:30.000000000",1017,476000.0]
["2020-02-09T14:14:30.000000000","2020-02-09T21:14:30.000000000",1020,2983669.0]
["2020-02-09T14:14:30.000000000","2020-02-09T21:14:30.000000000",1133,955.8542]
["2020-02-09T14:14:45.000000000","2020-02-09T21:14:45.000000000",1022,0.0644429]
["2020-02-09T14:14:45.000000000","2020-02-09T21:14:45.000000000",1130,821755253.5413]
["2020-02-09T14:15:00.000000000","2020-02-09T21:15:00.000000000",1021,275.3955]
["2020-02-09T14:15:00.000000000","2020-02-09T21:15:00.000000000",1016,477600.0]
["2020-02-09T14:15:15.000000000","2020-02-09T21:15:15.000000000",1019,14800.050000000001]
["2020-02-09T14:15:15.000000000","2020-02-09T21:15:15.000000000",1018,479666.7]
["2020-02-09T14:15:30.000000000","2020-02-09T21:15:30.000000000",1017,477733.3]
["2020-02-09T14:15:30.000000000","2020-02-09T21:15:30.000000000",1020,2983669.0]
["2020-02-09T14:15:30.000000000","2020-02-09T21:15:30.000000000",1133,957.6104]
["2020-02-09T14:15:45.000000000","2020-02-09T21:15:45.000000000",1022,0.06666507]
["2020-02-09T14:15:45.000000000","2020-02-09T21:15:45.000000000",1130,821768381.6849]
["2020-02-09T14:16:00.000000000","2020-02-09T21:16:00.000000000",1021,275.3911]
["2020-02-09T14:16:00.000000000","2020-02-09T21:16:00.000000000",1016,477500.0]
["2020-02-09T14:16:15.000000000","2020-02-09T21:16:15.000000000",1019,14800.050000000001]
["2020-02-09T14:16:15.000000000","2020-02-09T21:16:15.000000000",1018,478187.5]
["2020-02-09T14:16:30.000000000","2020-02-09T21:16:30.000000000",1017,476000.0]
["2020-02-09T14:16:30.000000000","2020-02-09T21:16:30.000000000",1020,2983669.0]
["2020-02-09T14:16:30.000000000","2020-02-09T21:16:30.000000000",1133,955.9688]
["2020-02-09T14:16:45.000000000","2020-02-09T21:16:45.000000000",1022,0.05110988]
["2020-02-09T14:16:45.000000000","2020-02-09T21:16:45.000000000",1130,821583095.84]
["2020-02-09T14:17:00.000000000","2020-02-09T21:17:00.000000000",1021,275.3378]
["2020-02-09T14:17:00.000000000","2020-02-09T21:17:00.000000000",1016,477200.0]
["2020-02-09T14:17:15.000000000","2020-02-09T21:17:15.000000000",1019,14800.050000000001]
["2020-02-09T14:17:15.000000000","2020-02-09T21:17:15.000000000",1018,478433.3]
["2020-02-09T14:17:30.000000000","2020-02-09T21:17:30.000000000",1017,476000.0]
["2020-02-09T14:17:30.000000000","2020-02-09T21:17:30.000000000",1020,2983669.0]
["2020-02-09T14:17:30.000000000","2020-02-09T21:17:30.000000000",1133,954.1375]
["2020-02-09T14:17:45.000000000","2020-02-09T21:17:45.000000000",1022,0.06666507]
["2020-02-09T14:17:45.000000000","2020-02-09T21:17:45.000000000",1130,821264141.6239]
["2020-02-09T14:18:00.000000000","2020-02-09T21:18:00.000000000",1021,275.2956]
["2020-02-09T14:18:00.000000000","2020-02-09T21:18:00.000000000",1016,477700.0]
["2020-02-09T14:18:15.000000000","2020-02-09T21:18:15.000000000",1019,14800.050000000001]
["2020-02-09T14:18:15.000000000","2020-02-09T21:18:15.000000000",1018,478187.5]
["2020-02-09T14:18:30.000000000","2020-02-09T21:18:30.000000000",1017,476000.0]
["2020-02-09T14:18:30.000000000","2020-02-09T21:18:30.000000000",1020,2983669.0]
["2020-02-09T14:18:30.000000000","2020-02-09T21:18:30.000000000",1133,954.0625]
["2020-02-09T14:18:45.000000000","2020-02-09T21:18:45.000000000",1022,0.08444241]
["2020-02-09T14:18:45.000000000","2020-02-09T21:18:45.000000000",1130,821874600.3013]
["2020-02-09T14:19:00.000000000","2020-02-09T21:19:00.000000000",1021,275.4221]
["2020-02-09T14:19:00.000000000","2020-02-09T21:19:00.000000000",1016,477500.0]
["2020-02-09T14:19:15.000000000","2020-02-09T21:19:15.000000000",1019,14800.050000000001]
["2020-02-09T14:19:15.000000000","2020-02-09T21:19:15.000000000",1018,478041.7]
["2020-02-09T14:19:30.000000000","2020-02-09T21:19:30.000000000",1017,476000.0]
["2020-02-09T14:19:30.000000000","2020-02-09T21:19:30.000000000",1020,2983669.0]
["2020-02-09T14:19:30.000000000","2020-02-09T21:19:30.000000000",1133,954.0917]
["2020-02-09T14:19:45.000000000","2020-02-09T21:19:45.000000000",1022,0.0476179]
["2020-02-09T14:19:45.000000000","2020-02-09T21:19:45.000000000",1130,821902945.1568]
["2020-02-09T14:20:00.000000000","2020-02-09T21:20:00.000000000",1021,275.3292]
["2020-02-09T14:20:00.000000000","2020-02-09T21:20:00.000000000",1016,477300.0]
["2020-02-09T14:20:15.000000000","2020-02-09T21:20:15.000000000",1019,14800.050000000001]
["2020-02-09T14:20:15.000000000","2020-02-09T21:20:15.000000000",1016,477400.0]
["2020-02-09T14:20:30.000000000","2020-02-09T21:20:30.000000000",1021,275.2756]
["2020-02-09T14:20:30.000000000","2020-02-09T21:20:30.000000000",1016,477400.0]
["2020-02-09T14:20:45.000000000","2020-02-09T21:20:45.000000000",1019,14800.050000000001]
["2020-02-09T14:20:45.000000000","2020-02-09T21:20:45.000000000",1018,479881.3]
["2020-02-09T14:21:00.000000000","2020-02-09T21:21:00.000000000",1017,476000.0]
["2020-02-09T14:21:00.000000000","2020-02-09T21:21:00.000000000",1020,2983669.0]
["2020-02-09T14:21:00.000000000","2020-02-09T21:21:00.000000000",1133,955.9521]
["2020-02-09T14:21:15.000000000","2020-02-09T21:21:15.000000000",1022,0.04666555]
["2020-02-09T14:21:15.000000000","2020-02-09T21:21:15.000000000",1130,821728698.8872]
["2020-02-09T14:21:30.000000000","2020-02-09T21:21:30.000000000",1021,275.3001]
["2020-02-09T14:21:30.000000000","2020-02-09T21:21:30.000000000",1016,477300.0]
["2020-02-09T14:21:45.000000000","2020-02-09T21:21:45.000000000",1019,14800.050000000001]
["2020-02-09T14:21:45.000000000","2020-02-09T21:21:45.000000000",1018,479772.89999999997]
["2020-02-09T14:22:00.000000000","2020-02-09T21:22:00.000000000",1017,476000.0]
["2020-02-09T14:22:00.000000000","2020-02-09T21:22:00.000000000",1020,2983669.0]
["2020-02-09T14:22:00.000000000","2020-02-09T21:22:00.000000000",1133,955.7813]
["2020-02-09T14:22:15.000000000","2020-02-09T21:22:15.000000000",1022,0.06666507]
["2020-02-09T14:22:15.000000000","2020-02-09T21:22:15.000000000",1130,821179107.0574]
["2020-02-09T14:22:30.000000000","2020-02-09T21:22:30.000000000",1021,275.2246]
["2020-02-09T14:22:30.000000000","2020-02-09T21:22:30.000000000",1016,477500.0]
["2020-02-09T14:22:45.000000000","2020-02-09T21:22:45.000000000",1019,14800.050000000001]
["2020-02-09T14:22:45.000000000","2020-02-09T21:22:45.000000000",1018,479718.8]
["2020-02-09T14:23:00.000000000","2020-02-09T21:23:00.000000000",1017,476000.0]
["2020-02-09T14:23:00.000000000","2020-02-09T21:23:00.000000000",1020,2983669.0]
["2020-02-09T14:23:00.000000000","2020-02-09T21:23:00.000000000",1133,955.7875]
["2020-02-09T14:23:15.000000000","2020-02-09T21:23:15.000000000",1022,0.04888771]
["2020-02-09T14:23:15.000000000","2020-02-09T21:23:15.000000000",1130,821218789.8551]
["2020-02-09T14:23:30.000000000","2020-02-09T21:23:30.000000000",1021,275.2801]
["2020-02-09T14:23:30.000000000","2020-02-09T21:23:30.000000000",1016,477400.0]
["2020-02-09T14:23:45.000000000","2020-02-09T21:23:45.000000000",1019,14800.050000000001]
["2020-02-09T14:23:45.000000000","2020-02-09T21:23:45.000000000",1018,479593.8]
["2020-02-09T14:24:00.000000000","2020-02-09T21:24:00.000000000",1017,476000.0]
["2020-02-09T14:24:00.000000000","2020-02-09T21:24:00.000000000",1020,2983669.0]
["2020-02-09T14:24:00.000000000","2020-02-09T21:24:00.000000000",1133,955.8687]
["2020-02-09T14:24:15.000000000","2020-02-09T21:24:15.000000000",1022,0.0999976]
["2020-02-09T14:24:15.000000000","2020-02-09T21:24:15.000000000",1130,821933975.3144]
["2020-02-09T14:24:30.000000000","2020-02-09T21:24:30.000000000",1021,275.5242]
["2020-02-09T14:24:30.000000000","2020-02-09T21:24:30.000000000",1016,477500.0]
["2020-02-09T14:24:45.000000000","2020-02-09T21:24:45.000000000",1019,14800.050000000001]
["2020-02-09T14:24:45.000000000","2020-02-09T21:24:45.000000000",1018,479766.7]
["2020-02-09T14:25:00.000000000","2020-02-09T21:25:00.000000000",1017,476000.0]
["2020-02-09T14:25:00.000000000","2020-02-09T21:25:00.000000000",1020,2983669.0]
["2020-02-09T14:25:00.000000000","2020-02-09T21:25:00.000000000",1133,955.8188]
["2020-02-09T14:25:15.000000000","2020-02-09T21:25:15.000000000",1022,0.05110988]
["2020-02-09T14:25:15.000000000","2020-02-09T21:25:15.000000000",1130,822006776.838]
["2020-02-09T14:25:30.000000000","2020-02-09T21:25:30.000000000",1021,275.4066]
["2020-02-09T14:25:30.000000000","2020-02-09T21:25:30.000000000",1016,477700.0]
["2020-02-09T14:25:45.000000000","2020-02-09T21:25:45.000000000",1019,14800.050000000001]
["2020-02-09T14:25:45.000000000","2020-02-09T21:25:45.000000000",1018,479743.7]
["2020-02-09T14:26:00.000000000","2020-02-09T21:26:00.000000000",1017,476000.0]
["2020-02-09T14:26:00.000000000","2020-02-09T21:26:00.000000000",1020,2983669.0]
["2020-02-09T14:26:00.000000000","2020-02-09T21:26:00.000000000",1133,955.7417]
["2020-02-09T14:26:15.000000000","2020-02-09T21:26:15.000000000",1022,0.03333253]
["2020-02-09T14:26:15.000000000","2020-02-09T21:26:15.000000000",1130,821477175.5905]
["2020-02-09T14:26:30.000000000","2020-02-09T21:26:30.000000000",1021,275.3067]
["2020-02-09T14:26:30.000000000","2020-02-09T21:26:30.000000000",1016,477500.0]
["2020-02-09T14:26:45.000000000","2020-02-09T21:26:45.000000000",1019,14800.050000000001]
["2020-02-09T14:26:45.000000000","2020-02-09T21:26:45.000000000",1018,479670.8]
["2020-02-09T14:27:00.000000000","2020-02-09T21:27:00.000000000",1017,476000.0]
["2020-02-09T14:27:00.000000000","2020-02-09T21:27:00.000000000",1020,2983669.0]
["2020-02-09T14:27:00.000000000","2020-02-09T21:27:00.000000000",1133,955.8021]
["2020-02-09T14:27:15.000000000","2020-02-09T21:27:15.000000000",1022,0.06888723]
["2020-02-09T14:27:15.000000000","2020-02-09T21:27:15.000000000",1130,821728698.8872]
["2020-02-09T14:27:30.000000000","2020-02-09T21:27:30.000000000",1021,275.4421]
["2020-02-09T14:27:30.000000000","2020-02-09T21:27:30.000000000",1016,477500.0]
["2020-02-09T14:27:45.000000000","2020-02-09T21:27:45.000000000",1019,14800.050000000001]
["2020-02-09T14:27:45.000000000","2020-02-09T21:27:45.000000000",1018,479672.9]
["2020-02-09T14:28:00.000000000","2020-02-09T21:28:00.000000000",1017,476000.0]
["2020-02-09T14:28:00.000000000","2020-02-09T21:28:00.000000000",1020,2983669.0]
["2020-02-09T14:28:00.000000000","2020-02-09T21:28:00.000000000",1133,955.8854]
["2020-02-09T14:28:15.000000000","2020-02-09T21:28:15.000000000",1022,0.0]
["2020-02-09T14:28:15.000000000","2020-02-09T21:28:15.000000000",1130,821629342.7095]
["2020-02-09T14:28:30.000000000","2020-02-09T21:28:30.000000000",1021,275.3911]
["2020-02-09T14:28:30.000000000","2020-02-09T21:28:30.000000000",1016,477500.0]
["2020-02-09T14:28:45.000000000","2020-02-09T21:28:45.000000000",1019,14800.050000000001]
["2020-02-09T14:28:45.000000000","2020-02-09T21:28:45.000000000",1018,479783.3]
["2020-02-09T14:29:00.000000000","2020-02-09T21:29:00.000000000",1017,476000.0]
["2020-02-09T14:29:00.000000000","2020-02-09T21:29:00.000000000",1020,2983669.0]
["2020-02-09T14:29:00.000000000","2020-02-09T21:29:00.000000000",1133,955.7604]
["2020-02-09T14:29:15.000000000","2020-02-09T21:29:15.000000000",1022,0.0644429]
["2020-02-09T14:29:15.000000000","2020-02-09T21:29:15.000000000",1130,821768381.6849]
["2020-02-09T14:29:30.000000000","2020-02-09T21:29:30.000000000",1021,275.4291]
["2020-02-09T14:29:30.000000000","2020-02-09T21:29:30.000000000",1016,477700.0]
["2020-02-09T14:29:45.000000000","2020-02-09T21:29:45.000000000",1019,14800.050000000001]
["2020-02-09T14:29:45.000000000","2020-02-09T21:29:45.000000000",1018,479577.1]
["2020-02-09T14:30:00.000000000","2020-02-09T21:30:00.000000000",1017,476000.0]
["2020-02-09T14:30:00.000000000","2020-02-09T21:30:00.000000000",1020,2983669.0]
["2020-02-09T14:30:00.000000000","2020-02-09T21:30:00.000000000",1133,955.5938]
["2020-02-09T14:30:15.000000000","2020-02-09T21:30:15.000000000",1022,0.0644429]
["2020-02-09T14:30:15.000000000","2020-02-09T21:30:15.000000000",1130,821390947.5564]
["2020-02-09T14:30:30.000000000","2020-02-09T21:30:30.000000000",1021,275.2867]
["2020-02-09T14:30:30.000000000","2020-02-09T21:30:30.000000000",1016,477400.0]
["2020-02-09T14:30:45.000000000","2020-02-09T21:30:45.000000000",1019,14800.050000000001]
["2020-02-09T14:30:45.000000000","2020-02-09T21:30:45.000000000",1018,479854.2]
["2020-02-09T14:31:00.000000000","2020-02-09T21:31:00.000000000",1017,476000.0]
["2020-02-09T14:31:00.000000000","2020-02-09T21:31:00.000000000",1020,2983669.0]
["2020-02-09T14:31:00.000000000","2020-02-09T21:31:00.000000000",1133,954.5063]
["2020-02-09T14:31:15.000000000","2020-02-09T21:31:15.000000000",1022,0.0355547]
["2020-02-09T14:31:15.000000000","2020-02-09T21:31:15.000000000",1130,821821490.9931]
["2020-02-09T14:31:30.000000000","2020-02-09T21:31:30.000000000",1021,275.3673]
["2020-02-09T14:31:30.000000000","2020-02-09T21:31:30.000000000",1016,477500.0]
["2020-02-09T14:31:45.000000000","2020-02-09T21:31:45.000000000",1019,14800.050000000001]
["2020-02-09T14:31:45.000000000","2020-02-09T21:31:45.000000000",1018,479804.19999999995]
["2020-02-09T14:32:00.000000000","2020-02-09T21:32:00.000000000",1017,476000.0]
["2020-02-09T14:32:00.000000000","2020-02-09T21:32:00.000000000",1020,2983669.0]
["2020-02-09T14:32:00.000000000","2020-02-09T21:32:00.000000000",1133,955.8125]
["2020-02-09T14:32:15.000000000","2020-02-09T21:32:15.000000000",1022,0.0355547]
["2020-02-09T14:32:15.000000000","2020-02-09T21:32:15.000000000",1130,821430630.3541]
["2020-02-09T14:32:30.000000000","2020-02-09T21:32:30.000000000",1021,275.2711]
["2020-02-09T14:32:30.000000000","2020-02-09T21:32:30.000000000",1016,477300.0]
["2020-02-09T14:32:45.000000000","2020-02-09T21:32:45.000000000",1019,14800.050000000001]
["2020-02-09T14:32:45.000000000","2020-02-09T21:32:45.000000000",1018,479685.4]
["2020-02-09T14:33:00.000000000","2020-02-09T21:33:00.000000000",1017,476000.0]
["2020-02-09T14:33:00.000000000","2020-02-09T21:33:00.000000000",1020,2983669.0]
["2020-02-09T14:33:00.000000000","2020-02-09T21:33:00.000000000",1133,955.6167]
["2020-02-09T14:33:15.000000000","2020-02-09T21:33:15.000000000",1022,0.05110988]
["2020-02-09T14:33:15.000000000","2020-02-09T21:33:15.000000000",1130,821437194.4259]
["2020-02-09T14:33:30.000000000","2020-02-09T21:33:30.000000000",1021,275.3755]
["2020-02-09T14:33:30.000000000","2020-02-09T21:33:30.000000000",1016,477600.0]
["2020-02-09T14:33:45.000000000","2020-02-09T21:33:45.000000000",1019,14800.050000000001]
["2020-02-09T14:33:45.000000000","2020-02-09T21:33:45.000000000",1018,479677.1]
["2020-02-09T14:34:00.000000000","2020-02-09T21:34:00.000000000",1017,476000.0]
["2020-02-09T14:34:00.000000000","2020-02-09T21:34:00.000000000",1020,2983669.0]
["2020-02-09T14:34:00.000000000","2020-02-09T21:34:00.000000000",1133,955.6729]
["2020-02-09T14:34:15.000000000","2020-02-09T21:34:15.000000000",1022,0.0355547]
["2020-02-09T14:34:15.000000000","2020-02-09T21:34:15.000000000",1130,821377819.4128]
["2020-02-09T14:34:30.000000000","2020-02-09T21:34:30.000000000",1021,275.2024]
["2020-02-09T14:34:30.000000000","2020-02-09T21:34:30.000000000",1016,477300.0]
["2020-02-09T14:34:45.000000000","2020-02-09T21:34:45.000000000",1019,14800.050000000001]
["2020-02-09T14:34:45.000000000","2020-02-09T21:34:45.000000000",1018,479743.7]
["2020-02-09T14:35:00.000000000","2020-02-09T21:35:00.000000000",1017,476000.0]
["2020-02-09T14:35:00.000000000","2020-02-09T21:35:00.000000000",1020,2983669.0]
["2020-02-09T14:35:00.000000000","2020-02-09T21:35:00.000000000",1133,955.7875]
["2020-02-09T14:35:15.000000000","2020-02-09T21:35:15.000000000",1022,0.08444241]
["2020-02-09T14:35:15.000000000","2020-02-09T21:35:15.000000000",1130,822172668.8344]
["2020-02-09T14:35:30.000000000","2020-02-09T21:35:30.000000000",1021,275.4688]
["2020-02-09T14:35:30.000000000","2020-02-09T21:35:30.000000000",1016,477500.0]
["2020-02-09T14:35:45.000000000","2020-02-09T21:35:45.000000000",1019,14800.050000000001]
["2020-02-09T14:35:45.000000000","2020-02-09T21:35:45.000000000",1018,479408.3]
["2020-02-09T14:36:00.000000000","2020-02-09T21:36:00.000000000",1017,476000.0]
["2020-02-09T14:36:00.000000000","2020-02-09T21:36:00.000000000",1020,2983669.0]
["2020-02-09T14:36:00.000000000","2020-02-09T21:36:00.000000000",1133,955.5812]
["2020-02-09T14:36:15.000000000","2020-02-09T21:36:15.000000000",1022,0.06666507]
["2020-02-09T14:36:15.000000000","2020-02-09T21:36:15.000000000",1130,821490303.7341]
["2020-02-09T14:36:30.000000000","2020-02-09T21:36:30.000000000",1021,275.3733]
["2020-02-09T14:36:30.000000000","2020-02-09T21:36:30.000000000",1016,477700.0]
["2020-02-09T14:36:45.000000000","2020-02-09T21:36:45.000000000",1019,14800.050000000001]
["2020-02-09T14:36:45.000000000","2020-02-09T21:36:45.000000000",1018,479758.30000000005]
["2020-02-09T14:37:00.000000000","2020-02-09T21:37:00.000000000",1017,476000.0]
["2020-02-09T14:37:00.000000000","2020-02-09T21:37:00.000000000",1020,2983669.0]
["2020-02-09T14:37:00.000000000","2020-02-09T21:37:00.000000000",1133,955.9104]
["2020-02-09T14:37:15.000000000","2020-02-09T21:37:15.000000000",1022,0.0]
["2020-02-09T14:37:15.000000000","2020-02-09T21:37:15.000000000",1130,821476877.2236]
["2020-02-09T14:37:30.000000000","2020-02-09T21:37:30.000000000",1021,275.289]
["2020-02-09T14:37:30.000000000","2020-02-09T21:37:30.000000000",1016,477400.0]
["2020-02-09T14:37:45.000000000","2020-02-09T21:37:45.000000000",1019,14800.050000000001]
["2020-02-09T14:37:45.000000000","2020-02-09T21:37:45.000000000",1018,479758.30000000005]
["2020-02-09T14:38:00.000000000","2020-02-09T21:38:00.000000000",1017,476000.0]
["2020-02-09T14:38:00.000000000","2020-02-09T21:38:00.000000000",1020,2983669.0]
["2020-02-09T14:38:00.000000000","2020-02-09T21:38:00.000000000",1133,955.75]
["2020-02-09T14:38:15.000000000","2020-02-09T21:38:15.000000000",1022,0.0644429]
["2020-02-09T14:38:15.000000000","2020-02-09T21:38:15.000000000",1130,821496867.8059]
["2020-02-09T14:38:30.000000000","2020-02-09T21:38:30.000000000",1021,275.2623]
["2020-02-09T14:38:30.000000000","2020-02-09T21:38:30.000000000",1016,477700.0]
["2020-02-09T14:38:45.000000000","2020-02-09T21:38:45.000000000",1019,14800.050000000001]
["2020-02-09T14:38:45.000000000","2020-02-09T21:38:45.000000000",1018,479385.4]
["2020-02-09T14:39:00.000000000","2020-02-09T21:39:00.000000000",1017,476000.0]
["2020-02-09T14:39:00.000000000","2020-02-09T21:39:00.000000000",1020,2983669.0]
["2020-02-09T14:39:00.000000000","2020-02-09T21:39:00.000000000",1133,953.8083]
["2020-02-09T14:39:15.000000000","2020-02-09T21:39:15.000000000",1022,0.09777542]
["2020-02-09T14:39:15.000000000","2020-02-09T21:39:15.000000000",1130,821311581.961]
["2020-02-09T14:39:30.000000000","2020-02-09T21:39:30.000000000",1021,275.1913]
["2020-02-09T14:39:30.000000000","2020-02-09T21:39:30.000000000",1016,477600.0]
["2020-02-09T14:39:45.000000000","2020-02-09T21:39:45.000000000",1019,14800.050000000001]
["2020-02-09T14:39:45.000000000","2020-02-09T21:39:45.000000000",1018,478708.3]
["2020-02-09T14:40:00.000000000","2020-02-09T21:40:00.000000000",1017,476000.0]
["2020-02-09T14:40:00.000000000","2020-02-09T21:40:00.000000000",1020,2983669.0]
["2020-02-09T14:40:00.000000000","2020-02-09T21:40:00.000000000",1133,955.25]
["2020-02-09T14:40:15.000000000","2020-02-09T21:40:15.000000000",1022,0.04888771]
["2020-02-09T14:40:15.000000000","2020-02-09T21:40:15.000000000",1130,821079750.8797]
["2020-02-09T14:40:30.000000000","2020-02-09T21:40:30.000000000",1021,275.138]
["2020-02-09T14:40:30.000000000","2020-02-09T21:40:30.000000000",1016,477600.0]
["2020-02-09T14:40:45.000000000","2020-02-09T21:40:45.000000000",1019,14800.050000000001]
["2020-02-09T14:40:45.000000000","2020-02-09T21:40:45.000000000",1018,479322.9]
["2020-02-09T14:41:00.000000000","2020-02-09T21:41:00.000000000",1017,476000.0]
["2020-02-09T14:41:00.000000000","2020-02-09T21:41:00.000000000",1020,2983669.0]
["2020-02-09T14:41:00.000000000","2020-02-09T21:41:00.000000000",1133,955.4417]
["2020-02-09T14:41:15.000000000","2020-02-09T21:41:15.000000000",1022,0.03333253]
["2020-02-09T14:41:15.000000000","2020-02-09T21:41:15.000000000",1130,821529986.5318]
["2020-02-09T14:41:30.000000000","2020-02-09T21:41:30.000000000",1021,275.3577]
["2020-02-09T14:41:30.000000000","2020-02-09T21:41:30.000000000",1016,478000.0]
["2020-02-09T14:41:45.000000000","2020-02-09T21:41:45.000000000",1019,14800.050000000001]
["2020-02-09T14:41:45.000000000","2020-02-09T21:41:45.000000000",1018,479391.7]
["2020-02-09T14:42:00.000000000","2020-02-09T21:42:00.000000000",1017,477733.3]
["2020-02-09T14:42:00.000000000","2020-02-09T21:42:00.000000000",1020,2983669.0]
["2020-02-09T14:42:00.000000000","2020-02-09T21:42:00.000000000",1133,957.3041]
["2020-02-09T14:42:15.000000000","2020-02-09T21:42:15.000000000",1022,0.01777735]
["2020-02-09T14:42:15.000000000","2020-02-09T21:42:15.000000000",1130,821371255.341]
["2020-02-09T14:42:30.000000000","2020-02-09T21:42:30.000000000",1021,275.4377]
["2020-02-09T14:42:30.000000000","2020-02-09T21:42:30.000000000",1016,477900.0]
["2020-02-09T14:42:45.000000000","2020-02-09T21:42:45.000000000",1019,14800.050000000001]
["2020-02-09T14:42:45.000000000","2020-02-09T21:42:45.000000000",1018,479352.10000000003]
["2020-02-09T14:43:00.000000000","2020-02-09T21:43:00.000000000",1017,476000.0]
["2020-02-09T14:43:00.000000000","2020-02-09T21:43:00.000000000",1020,2983669.0]
["2020-02-09T14:43:00.000000000","2020-02-09T21:43:00.000000000",1133,955.3104]
["2020-02-09T14:43:15.000000000","2020-02-09T21:43:15.000000000",1022,0.0644429]
["2020-02-09T14:43:15.000000000","2020-02-09T21:43:15.000000000",1130,821417502.2105]
["2020-02-09T14:43:30.000000000","2020-02-09T21:43:30.000000000",1021,275.2934]
["2020-02-09T14:43:30.000000000","2020-02-09T21:43:30.000000000",1016,477600.0]
["2020-02-09T14:43:45.000000000","2020-02-09T21:43:45.000000000",1019,14800.050000000001]
["2020-02-09T14:43:45.000000000","2020-02-09T21:43:45.000000000",1018,479410.39999999997]
["2020-02-09T14:44:00.000000000","2020-02-09T21:44:00.000000000",1017,477714.3]
["2020-02-09T14:44:00.000000000","2020-02-09T21:44:00.000000000",1020,2983669.0]
["2020-02-09T14:44:00.000000000","2020-02-09T21:44:00.000000000",1133,957.1831]
["2020-02-09T14:44:15.000000000","2020-02-09T21:44:15.000000000",1022,0.0644429]
["2020-02-09T14:44:15.000000000","2020-02-09T21:44:15.000000000",1130,821675887.9459]
["2020-02-09T14:44:30.000000000","2020-02-09T21:44:30.000000000",1021,275.3378]
["2020-02-09T14:44:30.000000000","2020-02-09T21:44:30.000000000",1016,477400.0]
["2020-02-09T14:44:45.000000000","2020-02-09T21:44:45.000000000",1019,14800.050000000001]
["2020-02-09T14:44:45.000000000","2020-02-09T21:44:45.000000000",1018,478641.7]
["2020-02-09T14:45:00.000000000","2020-02-09T21:45:00.000000000",1017,476000.0]
["2020-02-09T14:45:00.000000000","2020-02-09T21:45:00.000000000",1020,2983669.0]
["2020-02-09T14:45:00.000000000","2020-02-09T21:45:00.000000000",1133,955.2042]
["2020-02-09T14:45:15.000000000","2020-02-09T21:45:15.000000000",1022,0.0999976]
["2020-02-09T14:45:15.000000000","2020-02-09T21:45:15.000000000",1130,821172244.6187]
["2020-02-09T14:45:30.000000000","2020-02-09T21:45:30.000000000",1021,275.2801]
["2020-02-09T14:45:30.000000000","2020-02-09T21:45:30.000000000",1016,478100.0]
["2020-02-09T14:45:45.000000000","2020-02-09T21:45:45.000000000",1019,14800.050000000001]
["2020-02-09T14:45:45.000000000","2020-02-09T21:45:45.000000000",1018,477575.0]
["2020-02-09T14:46:00.000000000","2020-02-09T21:46:00.000000000",1017,477733.3]
["2020-02-09T14:46:00.000000000","2020-02-09T21:46:00.000000000",1020,2983669.0]
["2020-02-09T14:46:00.000000000","2020-02-09T21:46:00.000000000",1133,956.5562]
["2020-02-09T14:46:15.000000000","2020-02-09T21:46:15.000000000",1022,0.01777735]
["2020-02-09T14:46:15.000000000","2020-02-09T21:46:15.000000000",1130,821337838.2482]
["2020-02-09T14:46:30.000000000","2020-02-09T21:46:30.000000000",1021,275.3244]
["2020-02-09T14:46:30.000000000","2020-02-09T21:46:30.000000000",1016,477900.0]
["2020-02-09T14:46:45.000000000","2020-02-09T21:46:45.000000000",1019,14800.050000000001]
["2020-02-09T14:46:45.000000000","2020-02-09T21:46:45.000000000",1018,479195.80000000005]
["2020-02-09T14:47:00.000000000","2020-02-09T21:47:00.000000000",1017,476000.0]
["2020-02-09T14:47:00.000000000","2020-02-09T21:47:00.000000000",1020,2983669.0]
["2020-02-09T14:47:00.000000000","2020-02-09T21:47:00.000000000",1133,955.2]
["2020-02-09T14:47:15.000000000","2020-02-09T21:47:15.000000000",1022,0.03333253]
["2020-02-09T14:47:15.000000000","2020-02-09T21:47:15.000000000",1130,821476877.2236]
["2020-02-09T14:47:30.000000000","2020-02-09T21:47:30.000000000",1021,275.3955]
["2020-02-09T14:47:30.000000000","2020-02-09T21:47:30.000000000",1016,477400.0]
["2020-02-09T14:47:45.000000000","2020-02-09T21:47:45.000000000",1019,14800.050000000001]
["2020-02-09T14:47:45.000000000","2020-02-09T21:47:45.000000000",1018,479442.0]
["2020-02-09T14:48:00.000000000","2020-02-09T21:48:00.000000000",1017,477733.3]
["2020-02-09T14:48:00.000000000","2020-02-09T21:48:00.000000000",1020,2983669.0]
["2020-02-09T14:48:00.000000000","2020-02-09T21:48:00.000000000",1133,957.3729]
["2020-02-09T14:48:15.000000000","2020-02-09T21:48:15.000000000",1022,0.01777735]
["2020-02-09T14:48:15.000000000","2020-02-09T21:48:15.000000000",1130,821583095.84]
["2020-02-09T14:48:30.000000000","2020-02-09T21:48:30.000000000",1021,275.4088]
["2020-02-09T14:48:30.000000000","2020-02-09T21:48:30.000000000",1016,477900.0]
["2020-02-09T14:48:45.000000000","2020-02-09T21:48:45.000000000",1019,14800.050000000001]
["2020-02-09T14:48:45.000000000","2020-02-09T21:48:45.000000000",1018,479575.0]
["2020-02-09T14:49:00.000000000","2020-02-09T21:49:00.000000000",1017,478000.0]
["2020-02-09T14:49:00.000000000","2020-02-09T21:49:00.000000000",1020,2983669.0]
["2020-02-09T14:49:00.000000000","2020-02-09T21:49:00.000000000",1133,957.4875]
["2020-02-09T14:49:15.000000000","2020-02-09T21:49:15.000000000",1022,0.03333253]
["2020-02-09T14:49:15.000000000","2020-02-09T21:49:15.000000000",1130,821735262.959]
["2020-02-09T14:49:30.000000000","2020-02-09T21:49:30.000000000",1021,275.3334]
["2020-02-09T14:49:30.000000000","2020-02-09T21:49:30.000000000",1016,477500.0]
["2020-02-09T14:49:45.000000000","2020-02-09T21:49:45.000000000",1019,14800.050000000001]
["2020-02-09T14:49:45.000000000","2020-02-09T21:49:45.000000000",1018,479393.7]
["2020-02-09T14:50:00.000000000","2020-02-09T21:50:00.000000000",1017,476000.0]
["2020-02-09T14:50:00.000000000","2020-02-09T21:50:00.000000000",1020,2983669.0]
["2020-02-09T14:50:00.000000000","2020-02-09T21:50:00.000000000",1133,955.4583]
["2020-02-09T14:50:15.000000000","2020-02-09T21:50:15.000000000",1022,0.05110988]
["2020-02-09T14:50:15.000000000","2020-02-09T21:50:15.000000000",1130,821324710.1046]
["2020-02-09T14:50:30.000000000","2020-02-09T21:50:30.000000000",1021,275.2756]
["2020-02-09T14:50:30.000000000","2020-02-09T21:50:30.000000000",1016,477500.0]
["2020-02-09T14:50:45.000000000","2020-02-09T21:50:45.000000000",1019,14753.45]
["2020-02-09T14:50:45.000000000","2020-02-09T21:50:45.000000000",1018,479577.1]
["2020-02-09T14:51:00.000000000","2020-02-09T21:51:00.000000000",1017,476000.0]
["2020-02-09T14:51:00.000000000","2020-02-09T21:51:00.000000000",1020,2983669.0]
["2020-02-09T14:51:00.000000000","2020-02-09T21:51:00.000000000",1133,955.7083]
["2020-02-09T14:51:15.000000000","2020-02-09T21:51:15.000000000",1022,0.0]
["2020-02-09T14:51:15.000000000","2020-02-09T21:51:15.000000000",1130,821536550.6036]
["2020-02-09T14:51:30.000000000","2020-02-09T21:51:30.000000000",1021,275.3199]
["2020-02-09T14:51:30.000000000","2020-02-09T21:51:30.000000000",1016,477400.0]
["2020-02-09T14:51:45.000000000","2020-02-09T21:51:45.000000000",1019,14800.050000000001]
["2020-02-09T14:51:45.000000000","2020-02-09T21:51:45.000000000",1018,478085.39999999997]
["2020-02-09T14:52:00.000000000","2020-02-09T21:52:00.000000000",1017,476000.0]
["2020-02-09T14:52:00.000000000","2020-02-09T21:52:00.000000000",1020,2983669.0]
["2020-02-09T14:52:00.000000000","2020-02-09T21:52:00.000000000",1133,955.2104]
["2020-02-09T14:52:15.000000000","2020-02-09T21:52:15.000000000",1022,0.03333253]
["2020-02-09T14:52:15.000000000","2020-02-09T21:52:15.000000000",1130,820582969.9912]
["2020-02-09T14:52:30.000000000","2020-02-09T21:52:30.000000000",1021,275.007]
["2020-02-09T14:52:30.000000000","2020-02-09T21:52:30.000000000",1016,477300.0]
["2020-02-09T14:52:45.000000000","2020-02-09T21:52:45.000000000",1019,14800.050000000001]
["2020-02-09T14:52:45.000000000","2020-02-09T21:52:45.000000000",1018,477433.3]
["2020-02-09T14:53:00.000000000","2020-02-09T21:53:00.000000000",1017,476000.0]
["2020-02-09T14:53:00.000000000","2020-02-09T21:53:00.000000000",1020,2983669.0]
["2020-02-09T14:53:00.000000000","2020-02-09T21:53:00.000000000",1133,953.3167]
["2020-02-09T14:53:15.000000000","2020-02-09T21:53:15.000000000",1022,0.0644429]
["2020-02-09T14:53:15.000000000","2020-02-09T21:53:15.000000000",1130,820821365.1443]
["2020-02-09T14:53:30.000000000","2020-02-09T21:53:30.000000000",1021,275.0581]
["2020-02-09T14:53:30.000000000","2020-02-09T21:53:30.000000000",1016,477400.0]
["2020-02-09T14:53:45.000000000","2020-02-09T21:53:45.000000000",1019,14800.050000000001]
["2020-02-09T14:53:45.000000000","2020-02-09T21:53:45.000000000",1018,478970.8]
["2020-02-09T14:54:00.000000000","2020-02-09T21:54:00.000000000",1017,476000.0]
["2020-02-09T14:54:00.000000000","2020-02-09T21:54:00.000000000",1020,2983669.0]
["2020-02-09T14:54:00.000000000","2020-02-09T21:54:00.000000000",1133,955.4375]
["2020-02-09T14:54:15.000000000","2020-02-09T21:54:15.000000000",1022,0.0]
["2020-02-09T14:54:15.000000000","2020-02-09T21:54:15.000000000",1130,821178808.6905]
["2020-02-09T14:54:30.000000000","2020-02-09T21:54:30.000000000",1021,275.1713]
["2020-02-09T14:54:30.000000000","2020-02-09T21:54:30.000000000",1016,477300.0]
["2020-02-09T14:54:45.000000000","2020-02-09T21:54:45.000000000",1019,14800.050000000001]
["2020-02-09T14:54:45.000000000","2020-02-09T21:54:45.000000000",1018,477385.4]
["2020-02-09T14:55:00.000000000","2020-02-09T21:55:00.000000000",1017,476000.0]
["2020-02-09T14:55:00.000000000","2020-02-09T21:55:00.000000000",1020,2983669.0]
["2020-02-09T14:55:00.000000000","2020-02-09T21:55:00.000000000",1133,955.1313]
["2020-02-09T14:55:15.000000000","2020-02-09T21:55:15.000000000",1022,0.04888771]
["2020-02-09T14:55:15.000000000","2020-02-09T21:55:15.000000000",1130,820960404.1197]
["2020-02-09T14:55:30.000000000","2020-02-09T21:55:30.000000000",1021,275.1491]
["2020-02-09T14:55:30.000000000","2020-02-09T21:55:30.000000000",1016,477100.0]
["2020-02-09T14:55:45.000000000","2020-02-09T21:55:45.000000000",1019,14800.050000000001]
["2020-02-09T14:55:45.000000000","2020-02-09T21:55:45.000000000",1018,479025.0]
["2020-02-09T14:56:00.000000000","2020-02-09T21:56:00.000000000",1017,476000.0]
["2020-02-09T14:56:00.000000000","2020-02-09T21:56:00.000000000",1020,2983669.0]
["2020-02-09T14:56:00.000000000","2020-02-09T21:56:00.000000000",1133,954.1125]
["2020-02-09T14:56:15.000000000","2020-02-09T21:56:15.000000000",1022,0.0999976]
["2020-02-09T14:56:15.000000000","2020-02-09T21:56:15.000000000",1130,820821365.1443]
["2020-02-09T14:56:30.000000000","2020-02-09T21:56:30.000000000",1021,275.0581]
["2020-02-09T14:56:30.000000000","2020-02-09T21:56:30.000000000",1016,477100.0]
["2020-02-09T14:56:45.000000000","2020-02-09T21:56:45.000000000",1019,14800.050000000001]
["2020-02-09T14:56:45.000000000","2020-02-09T21:56:45.000000000",1018,478858.3]
["2020-02-09T14:57:00.000000000","2020-02-09T21:57:00.000000000",1017,476000.0]
["2020-02-09T14:57:00.000000000","2020-02-09T21:57:00.000000000",1020,2983669.0]
["2020-02-09T14:57:00.000000000","2020-02-09T21:57:00.000000000",1133,954.0104]
["2020-02-09T14:57:15.000000000","2020-02-09T21:57:15.000000000",1022,0.03333253]
["2020-02-09T14:57:15.000000000","2020-02-09T21:57:15.000000000",1130,821073186.8079]
["2020-02-09T14:57:30.000000000","2020-02-09T21:57:30.000000000",1021,275.229]
["2020-02-09T14:57:30.000000000","2020-02-09T21:57:30.000000000",1016,477300.0]
["2020-02-09T14:57:45.000000000","2020-02-09T21:57:45.000000000",1019,14800.050000000001]
["2020-02-09T14:57:45.000000000","2020-02-09T21:57:45.000000000",1018,477166.7]
["2020-02-09T14:58:00.000000000","2020-02-09T21:58:00.000000000",1017,476000.0]
["2020-02-09T14:58:00.000000000","2020-02-09T21:58:00.000000000",1020,2983669.0]
["2020-02-09T14:58:00.000000000","2020-02-09T21:58:00.000000000",1133,953.125]
["2020-02-09T14:58:15.000000000","2020-02-09T21:58:15.000000000",1022,0.0]
["2020-02-09T14:58:15.000000000","2020-02-09T21:58:15.000000000",1130,821377521.0459]
["2020-02-09T14:58:30.000000000","2020-02-09T21:58:30.000000000",1021,275.2911]
["2020-02-09T14:58:30.000000000","2020-02-09T21:58:30.000000000",1016,477400.0]
["2020-02-09T14:58:45.000000000","2020-02-09T21:58:45.000000000",1019,14800.050000000001]
["2020-02-09T14:58:45.000000000","2020-02-09T21:58:45.000000000",1018,479631.3]
["2020-02-09T14:59:00.000000000","2020-02-09T21:59:00.000000000",1017,476000.0]
["2020-02-09T14:59:00.000000000","2020-02-09T21:59:00.000000000",1020,2983669.0]
["2020-02-09T14:59:00.000000000","2020-02-09T21:59:00.000000000",1133,955.725]
["2020-02-09T14:59:15.000000000","2020-02-09T21:59:15.000000000",1022,0.03333253]
["2020-02-09T14:59:15.000000000","2020-02-09T21:59:15.000000000",1130,820953541.681]
["2020-02-09T14:59:30.000000000","2020-02-09T21:59:30.000000000",1021,275.1313]
["2020-02-09T14:59:30.000000000","2020-02-09T21:59:30.000000000",1016,477300.0]
["2020-02-09T14:59:45.000000000","2020-02-09T21:59:45.000000000",1019,14800.050000000001]
["2020-02-09T14:59:45.000000000","2020-02-09T21:59:45.000000000",1018,479470.8]
["2020-02-09T15:00:00.000000000","2020-02-09T22:00:00.000000000",1017,476000.0]
["2020-02-09T15:00:00.000000000","2020-02-09T22:00:00.000000000",1020,2983669.0]
["2020-02-09T15:00:00.000000000","2020-02-09T22:00:00.000000000",1133,955.4375]
["2020-02-09T15:00:15.000000000","2020-02-09T22:00:15.000000000",1022,0.0999976]
["2020-02-09T15:00:15.000000000","2020-02-09T22:00:15.000000000",1130,821278463.2351]
["2020-02-09T15:00:30.000000000","2020-02-09T22:00:30.000000000",1021,275.2401]
["2020-02-09T15:00:30.000000000","2020-02-09T22:00:30.000000000",1016,477500.0]
["2020-02-09T15:00:45.000000000","2020-02-09T22:00:45.000000000",1019,14800.050000000001]
["2020-02-09T15:00:45.000000000","2020-02-09T22:00:45.000000000",1018,479341.7]
["2020-02-09T15:01:00.000000000","2020-02-09T22:01:00.000000000",1017,476000.0]
["2020-02-09T15:01:00.000000000","2020-02-09T22:01:00.000000000",1020,2983669.0]
["2020-02-09T15:01:00.000000000","2020-02-09T22:01:00.000000000",1133,955.2729]
["2020-02-09T15:01:15.000000000","2020-02-09T22:01:15.000000000",1022,0.0644429]
["2020-02-09T15:01:15.000000000","2020-02-09T22:01:15.000000000",1130,820980096.3351]
["2020-02-09T15:01:30.000000000","2020-02-09T22:01:30.000000000",1021,275.1579]
["2020-02-09T15:01:30.000000000","2020-02-09T22:01:30.000000000",1016,477200.0]
["2020-02-09T15:01:45.000000000","2020-02-09T22:01:45.000000000",1019,14800.050000000001]
["2020-02-09T15:01:45.000000000","2020-02-09T22:01:45.000000000",1018,479631.3]
["2020-02-09T15:02:00.000000000","2020-02-09T22:02:00.000000000",1017,476000.0]
["2020-02-09T15:02:00.000000000","2020-02-09T22:02:00.000000000",1020,2983669.0]
["2020-02-09T15:02:00.000000000","2020-02-09T22:02:00.000000000",1133,955.7833]
["2020-02-09T15:02:15.000000000","2020-02-09T22:02:15.000000000",1022,0.03333253]
["2020-02-09T15:02:15.000000000","2020-02-09T22:02:15.000000000",1130,821576531.7682]
["2020-02-09T15:02:30.000000000","2020-02-09T22:02:30.000000000",1021,275.3578]
["2020-02-09T15:02:30.000000000","2020-02-09T22:02:30.000000000",1016,477500.0]
["2020-02-09T15:02:45.000000000","2020-02-09T22:02:45.000000000",1019,14800.050000000001]
["2020-02-09T15:02:45.000000000","2020-02-09T22:02:45.000000000",1018,479733.3]
["2020-02-09T15:03:00.000000000","2020-02-09T22:03:00.000000000",1017,476000.0]
["2020-02-09T15:03:00.000000000","2020-02-09T22:03:00.000000000",1020,2983669.0]
["2020-02-09T15:03:00.000000000","2020-02-09T22:03:00.000000000",1133,955.5896]
["2020-02-09T15:03:15.000000000","2020-02-09T22:03:15.000000000",1022,0.06888723]
["2020-02-09T15:03:15.000000000","2020-02-09T22:03:15.000000000",1130,821218789.8551]
["2020-02-09T15:03:30.000000000","2020-02-09T22:03:30.000000000",1021,275.1379]
["2020-02-09T15:03:30.000000000","2020-02-09T22:03:30.000000000",1016,477600.0]
["2020-02-09T15:03:45.000000000","2020-02-09T22:03:45.000000000",1019,14800.050000000001]
["2020-02-09T15:03:45.000000000","2020-02-09T22:03:45.000000000",1018,479820.80000000005]
["2020-02-09T15:04:00.000000000","2020-02-09T22:04:00.000000000",1017,476000.0]
["2020-02-09T15:04:00.000000000","2020-02-09T22:04:00.000000000",1020,2983669.0]
["2020-02-09T15:04:00.000000000","2020-02-09T22:04:00.000000000",1133,955.8125]
["2020-02-09T15:04:15.000000000","2020-02-09T22:04:15.000000000",1022,0.0999976]
["2020-02-09T15:04:15.000000000","2020-02-09T22:04:15.000000000",1130,821384383.4846]
["2020-02-09T15:04:30.000000000","2020-02-09T22:04:30.000000000",1021,275.3422]
["2020-02-09T15:04:30.000000000","2020-02-09T22:04:30.000000000",1016,477700.0]
["2020-02-09T15:04:45.000000000","2020-02-09T22:04:45.000000000",1019,14800.050000000001]
["2020-02-09T15:04:45.000000000","2020-02-09T22:04:45.000000000",1018,479368.7]
["2020-02-09T15:05:00.000000000","2020-02-09T22:05:00.000000000",1017,476000.0]
["2020-02-09T15:05:00.000000000","2020-02-09T22:05:00.000000000",1020,2983669.0]
["2020-02-09T15:05:00.000000000","2020-02-09T22:05:00.000000000",1133,955.5167]
["2020-02-09T15:05:15.000000000","2020-02-09T22:05:15.000000000",1022,0.0999976]
["2020-02-09T15:05:15.000000000","2020-02-09T22:05:15.000000000",1130,821179107.0574]
["2020-02-09T15:05:30.000000000","2020-02-09T22:05:30.000000000",1021,275.2778]
["2020-02-09T15:05:30.000000000","2020-02-09T22:05:30.000000000",1016,477600.0]
["2020-02-09T15:05:45.000000000","2020-02-09T22:05:45.000000000",1019,14800.050000000001]
["2020-02-09T15:05:45.000000000","2020-02-09T22:05:45.000000000",1018,479718.8]
["2020-02-09T15:06:00.000000000","2020-02-09T22:06:00.000000000",1017,476000.0]
["2020-02-09T15:06:00.000000000","2020-02-09T22:06:00.000000000",1020,2983669.0]
["2020-02-09T15:06:00.000000000","2020-02-09T22:06:00.000000000",1133,955.6958]
["2020-02-09T15:06:15.000000000","2020-02-09T22:06:15.000000000",1022,0.04888771]
["2020-02-09T15:06:15.000000000","2020-02-09T22:06:15.000000000",1130,821635906.7813]
["2020-02-09T15:06:30.000000000","2020-02-09T22:06:30.000000000",1021,275.3178]
["2020-02-09T15:06:30.000000000","2020-02-09T22:06:30.000000000",1016,477300.0]
["2020-02-09T15:06:45.000000000","2020-02-09T22:06:45.000000000",1019,14800.050000000001]
["2020-02-09T15:06:45.000000000","2020-02-09T22:06:45.000000000",1018,479575.0]
["2020-02-09T15:07:00.000000000","2020-02-09T22:07:00.000000000",1017,476000.0]
["2020-02-09T15:07:00.000000000","2020-02-09T22:07:00.000000000",1020,2983669.0]
["2020-02-09T15:07:00.000000000","2020-02-09T22:07:00.000000000",1133,955.7062]
["2020-02-09T15:07:15.000000000","2020-02-09T22:07:15.000000000",1022,0.0999976]
["2020-02-09T15:07:15.000000000","2020-02-09T22:07:15.000000000",1130,821179107.0574]
["2020-02-09T15:07:30.000000000","2020-02-09T22:07:30.000000000",1021,275.3007]
["2020-02-09T15:07:30.000000000","2020-02-09T22:07:30.000000000",1016,477400.0]
["2020-02-09T15:07:45.000000000","2020-02-09T22:07:45.000000000",1019,14800.050000000001]
["2020-02-09T15:07:45.000000000","2020-02-09T22:07:45.000000000",1018,479689.6]
["2020-02-09T15:08:00.000000000","2020-02-09T22:08:00.000000000",1017,476000.0]
["2020-02-09T15:08:00.000000000","2020-02-09T22:08:00.000000000",1020,2983669.0]
["2020-02-09T15:08:00.000000000","2020-02-09T22:08:00.000000000",1133,955.7938]
["2020-02-09T15:08:15.000000000","2020-02-09T22:08:15.000000000",1022,0.08222024]
["2020-02-09T15:08:15.000000000","2020-02-09T22:08:15.000000000",1130,821298155.4505]
["2020-02-09T15:08:30.000000000","2020-02-09T22:08:30.000000000",1021,275.0891]
["2020-02-09T15:08:30.000000000","2020-02-09T22:08:30.000000000",1016,477500.0]
["2020-02-09T15:08:45.000000000","2020-02-09T22:08:45.000000000",1019,14800.050000000001]
["2020-02-09T15:08:45.000000000","2020-02-09T22:08:45.000000000",1018,479793.8]
["2020-02-09T15:09:00.000000000","2020-02-09T22:09:00.000000000",1017,476000.0]
["2020-02-09T15:09:00.000000000","2020-02-09T22:09:00.000000000",1020,2983669.0]
["2020-02-09T15:09:00.000000000","2020-02-09T22:09:00.000000000",1133,955.7979]
["2020-02-09T15:09:15.000000000","2020-02-09T22:09:15.000000000",1022,0.01555518]
["2020-02-09T15:09:15.000000000","2020-02-09T22:09:15.000000000",1130,821377521.0459]
["2020-02-09T15:09:30.000000000","2020-02-09T22:09:30.000000000",1021,275.3672]
["2020-02-09T15:09:30.000000000","2020-02-09T22:09:30.000000000",1016,477300.0]
["2020-02-09T15:09:45.000000000","2020-02-09T22:09:45.000000000",1019,14800.050000000001]
["2020-02-09T15:09:45.000000000","2020-02-09T22:09:45.000000000",1018,479808.3]
["2020-02-09T15:10:00.000000000","2020-02-09T22:10:00.000000000",1017,476000.0]
["2020-02-09T15:10:00.000000000","2020-02-09T22:10:00.000000000",1020,2983669.0]
["2020-02-09T15:10:00.000000000","2020-02-09T22:10:00.000000000",1133,955.5771]
["2020-02-09T15:10:15.000000000","2020-02-09T22:10:15.000000000",1022,0.0355547]
["2020-02-09T15:10:15.000000000","2020-02-09T22:10:15.000000000",1130,821357828.8305]
["2020-02-09T15:10:30.000000000","2020-02-09T22:10:30.000000000",1021,275.2268]
["2020-02-09T15:10:30.000000000","2020-02-09T22:10:30.000000000",1016,477500.0]
["2020-02-09T15:10:45.000000000","2020-02-09T22:10:45.000000000",1019,14800.050000000001]
["2020-02-09T15:10:45.000000000","2020-02-09T22:10:45.000000000",1018,479768.7]
["2020-02-09T15:11:00.000000000","2020-02-09T22:11:00.000000000",1017,476000.0]
["2020-02-09T15:11:00.000000000","2020-02-09T22:11:00.000000000",1020,2983669.0]
["2020-02-09T15:11:00.000000000","2020-02-09T22:11:00.000000000",1133,955.7979]
["2020-02-09T15:11:15.000000000","2020-02-09T22:11:15.000000000",1022,0.06666507]
["2020-02-09T15:11:15.000000000","2020-02-09T22:11:15.000000000",1130,821576233.4013]
["2020-02-09T15:11:30.000000000","2020-02-09T22:11:30.000000000",1021,275.3578]
["2020-02-09T15:11:30.000000000","2020-02-09T22:11:30.000000000",1016,477500.0]
["2020-02-09T15:11:45.000000000","2020-02-09T22:11:45.000000000",1019,14800.050000000001]
["2020-02-09T15:11:45.000000000","2020-02-09T22:11:45.000000000",1018,479566.7]
["2020-02-09T15:12:00.000000000","2020-02-09T22:12:00.000000000",1017,476000.0]
["2020-02-09T15:12:00.000000000","2020-02-09T22:12:00.000000000",1020,2983669.0]
["2020-02-09T15:12:00.000000000","2020-02-09T22:12:00.000000000",1133,955.7062]
["2020-02-09T15:12:15.000000000","2020-02-09T22:12:15.000000000",1022,0.04888771]
["2020-02-09T15:12:15.000000000","2020-02-09T22:12:15.000000000",1130,821304719.5223]
["2020-02-09T15:12:30.000000000","2020-02-09T22:12:30.000000000",1021,275.32]
["2020-02-09T15:12:30.000000000","2020-02-09T22:12:30.000000000",1016,477400.0]
["2020-02-09T15:12:45.000000000","2020-02-09T22:12:45.000000000",1019,14800.050000000001]
["2020-02-09T15:12:45.000000000","2020-02-09T22:12:45.000000000",1018,479718.8]
["2020-02-09T15:13:00.000000000","2020-02-09T22:13:00.000000000",1017,476000.0]
["2020-02-09T15:13:00.000000000","2020-02-09T22:13:00.000000000",1020,2983669.0]
["2020-02-09T15:13:00.000000000","2020-02-09T22:13:00.000000000",1133,955.7646]
["2020-02-09T15:13:15.000000000","2020-02-09T22:13:15.000000000",1022,0.01777735]
["2020-02-09T15:13:15.000000000","2020-02-09T22:13:15.000000000",1130,821331274.1764]
["2020-02-09T15:13:30.000000000","2020-02-09T22:13:30.000000000",1021,275.2912]
["2020-02-09T15:13:30.000000000","2020-02-09T22:13:30.000000000",1016,477700.0]
["2020-02-09T15:13:45.000000000","2020-02-09T22:13:45.000000000",1019,14800.050000000001]
["2020-02-09T15:13:45.000000000","2020-02-09T22:13:45.000000000",1018,479345.8]
["2020-02-09T15:14:00.000000000","2020-02-09T22:14:00.000000000",1017,476266.7]
["2020-02-09T15:14:00.000000000","2020-02-09T22:14:00.000000000",1020,2983669.0]
["2020-02-09T15:14:00.000000000","2020-02-09T22:14:00.000000000",1133,955.5334]
["2020-02-09T15:14:15.000000000","2020-02-09T22:14:15.000000000",1022,0.03111036]
["2020-02-09T15:14:15.000000000","2020-02-09T22:14:15.000000000",1130,821377819.4128]
["2020-02-09T15:14:30.000000000","2020-02-09T22:14:30.000000000",1021,275.2201]
["2020-02-09T15:14:30.000000000","2020-02-09T22:14:30.000000000",1016,477700.0]
["2020-02-09T15:14:45.000000000","2020-02-09T22:14:45.000000000",1019,14800.050000000001]
["2020-02-09T15:14:45.000000000","2020-02-09T22:14:45.000000000",1018,479306.2]
["2020-02-09T15:15:00.000000000","2020-02-09T22:15:00.000000000",1017,478000.0]
["2020-02-09T15:15:00.000000000","2020-02-09T22:15:00.000000000",1020,2983669.0]
["2020-02-09T15:15:00.000000000","2020-02-09T22:15:00.000000000",1133,957.5333]
["2020-02-09T15:15:15.000000000","2020-02-09T22:15:15.000000000",1022,0.08571223]
["2020-02-09T15:15:15.000000000","2020-02-09T22:15:15.000000000",1130,821661566.3347]
["2020-02-09T15:15:30.000000000","2020-02-09T22:15:30.000000000",1021,275.4576]
["2020-02-09T15:15:30.000000000","2020-02-09T22:15:30.000000000",1016,478000.0]
["2020-02-09T15:15:45.000000000","2020-02-09T22:15:45.000000000",1019,14800.050000000001]
["2020-02-09T15:15:45.000000000","2020-02-09T22:15:45.000000000",1018,479835.39999999997]
["2020-02-09T15:16:00.000000000","2020-02-09T22:16:00.000000000",1017,476266.7]
["2020-02-09T15:16:00.000000000","2020-02-09T22:16:00.000000000",1020,2983669.0]
["2020-02-09T15:16:00.000000000","2020-02-09T22:16:00.000000000",1133,955.95]
["2020-02-09T15:16:15.000000000","2020-02-09T22:16:15.000000000",1022,0.06666507]
["2020-02-09T15:16:15.000000000","2020-02-09T22:16:15.000000000",1130,821371255.341]
["2020-02-09T15:16:30.000000000","2020-02-09T22:16:30.000000000",1021,275.2579]
["2020-02-09T15:16:30.000000000","2020-02-09T22:16:30.000000000",1016,477400.0]
["2020-02-09T15:16:45.000000000","2020-02-09T22:16:45.000000000",1019,14800.050000000001]
["2020-02-09T15:16:45.000000000","2020-02-09T22:16:45.000000000",1018,478839.60000000003]
["2020-02-09T15:17:00.000000000","2020-02-09T22:17:00.000000000",1017,477733.3]
["2020-02-09T15:17:00.000000000","2020-02-09T22:17:00.000000000",1020,2983669.0]
["2020-02-09T15:17:00.000000000","2020-02-09T22:17:00.000000000",1133,957.4145]
["2020-02-09T15:17:15.000000000","2020-02-09T22:17:15.000000000",1022,0.04888771]
["2020-02-09T15:17:15.000000000","2020-02-09T22:17:15.000000000",1130,821251908.581]
["2020-02-09T15:17:30.000000000","2020-02-09T22:17:30.000000000",1021,275.2312]
["2020-02-09T15:17:30.000000000","2020-02-09T22:17:30.000000000",1016,477900.0]
["2020-02-09T15:17:45.000000000","2020-02-09T22:17:45.000000000",1019,14800.050000000001]
["2020-02-09T15:17:45.000000000","2020-02-09T22:17:45.000000000",1018,479631.3]
["2020-02-09T15:18:00.000000000","2020-02-09T22:18:00.000000000",1017,478000.0]
["2020-02-09T15:18:00.000000000","2020-02-09T22:18:00.000000000",1020,2983669.0]
["2020-02-09T15:18:00.000000000","2020-02-09T22:18:00.000000000",1133,957.6563]
["2020-02-09T15:18:15.000000000","2020-02-09T22:18:15.000000000",1022,0.04888771]
["2020-02-09T15:18:15.000000000","2020-02-09T22:18:15.000000000",1130,821622778.6377]
["2020-02-09T15:18:30.000000000","2020-02-09T22:18:30.000000000",1021,275.4288]
["2020-02-09T15:18:30.000000000","2020-02-09T22:18:30.000000000",1016,478000.0]
["2020-02-09T15:18:45.000000000","2020-02-09T22:18:45.000000000",1019,14800.050000000001]
["2020-02-09T15:18:45.000000000","2020-02-09T22:18:45.000000000",1018,479593.8]
["2020-02-09T15:19:00.000000000","2020-02-09T22:19:00.000000000",1017,478000.0]
["2020-02-09T15:19:00.000000000","2020-02-09T22:19:00.000000000",1020,2983669.0]
["2020-02-09T15:19:00.000000000","2020-02-09T22:19:00.000000000",1133,956.425]
["2020-02-09T15:19:15.000000000","2020-02-09T22:19:15.000000000",1022,0.03333253]
["2020-02-09T15:19:15.000000000","2020-02-09T22:19:15.000000000",1130,821741827.0308]
["2020-02-09T15:19:30.000000000","2020-02-09T22:19:30.000000000",1021,275.4732]
["2020-02-09T15:19:30.000000000","2020-02-09T22:19:30.000000000",1016,477900.0]
["2020-02-09T15:19:45.000000000","2020-02-09T22:19:45.000000000",1019,14800.050000000001]
["2020-02-09T15:19:45.000000000","2020-02-09T22:19:45.000000000",1018,479845.8]
["2020-02-09T15:20:00.000000000","2020-02-09T22:20:00.000000000",1017,477733.3]
["2020-02-09T15:20:00.000000000","2020-02-09T22:20:00.000000000",1020,2983669.0]
["2020-02-09T15:20:00.000000000","2020-02-09T22:20:00.000000000",1133,957.6146]
["2020-02-09T15:20:15.000000000","2020-02-09T22:20:15.000000000",1022,0.0999976]
["2020-02-09T15:20:15.000000000","2020-02-09T22:20:15.000000000",1130,821828055.0649]
["2020-02-09T15:20:30.000000000","2020-02-09T22:20:30.000000000",1021,275.4044]
["2020-02-09T15:20:30.000000000","2020-02-09T22:20:30.000000000",1016,477900.0]
["2020-02-09T15:20:45.000000000","2020-02-09T22:20:45.000000000",1019,14800.050000000001]
["2020-02-09T15:20:45.000000000","2020-02-09T22:20:45.000000000",1018,479829.2]
["2020-02-09T15:21:00.000000000","2020-02-09T22:21:00.000000000",1017,478000.0]
["2020-02-09T15:21:00.000000000","2020-02-09T22:21:00.000000000",1020,2983669.0]
["2020-02-09T15:21:00.000000000","2020-02-09T22:21:00.000000000",1133,957.675]
["2020-02-09T15:21:15.000000000","2020-02-09T22:21:15.000000000",1022,0.0999976]
["2020-02-09T15:21:15.000000000","2020-02-09T22:21:15.000000000",1130,820881038.5243]
["2020-02-09T15:21:30.000000000","2020-02-09T22:21:30.000000000",1021,275.0181]
["2020-02-09T15:21:30.000000000","2020-02-09T22:21:30.000000000",1016,477200.0]
["2020-02-09T15:21:45.000000000","2020-02-09T22:21:45.000000000",1019,14800.050000000001]
["2020-02-09T15:21:45.000000000","2020-02-09T22:21:45.000000000",1018,477939.6]
["2020-02-09T15:22:00.000000000","2020-02-09T22:22:00.000000000",1017,476000.0]
["2020-02-09T15:22:00.000000000","2020-02-09T22:22:00.000000000",1020,2983669.0]
["2020-02-09T15:22:00.000000000","2020-02-09T22:22:00.000000000",1133,954.8042]
["2020-02-09T15:22:15.000000000","2020-02-09T22:22:15.000000000",1022,0.0355547]
["2020-02-09T15:22:15.000000000","2020-02-09T22:22:15.000000000",1130,820841355.7266]
["2020-02-09T15:22:30.000000000","2020-02-09T22:22:30.000000000",1021,275.1224]
["2020-02-09T15:22:30.000000000","2020-02-09T22:22:30.000000000",1016,477100.0]
["2020-02-09T15:22:45.000000000","2020-02-09T22:22:45.000000000",1019,14800.050000000001]
["2020-02-09T15:22:45.000000000","2020-02-09T22:22:45.000000000",1018,477297.9]
["2020-02-09T15:23:00.000000000","2020-02-09T22:23:00.000000000",1017,476000.0]
["2020-02-09T15:23:00.000000000","2020-02-09T22:23:00.000000000",1020,2983669.0]
["2020-02-09T15:23:00.000000000","2020-02-09T22:23:00.000000000",1133,953.2813]
["2020-02-09T15:23:15.000000000","2020-02-09T22:23:15.000000000",1022,0.08222024]
["2020-02-09T15:23:15.000000000","2020-02-09T22:23:15.000000000",1130,820437068.5771]
["2020-02-09T15:23:30.000000000","2020-02-09T22:23:30.000000000",1021,275.1336]
["2020-02-09T15:23:30.000000000","2020-02-09T22:23:30.000000000",1016,477100.0]
["2020-02-09T15:23:45.000000000","2020-02-09T22:23:45.000000000",1019,14800.050000000001]
["2020-02-09T15:23:45.000000000","2020-02-09T22:23:45.000000000",1018,479406.3]
["2020-02-09T15:24:00.000000000","2020-02-09T22:24:00.000000000",1017,476000.0]
["2020-02-09T15:24:00.000000000","2020-02-09T22:24:00.000000000",1020,2983669.0]
["2020-02-09T15:24:00.000000000","2020-02-09T22:24:00.000000000",1133,953.2813]
["2020-02-09T15:24:15.000000000","2020-02-09T22:24:15.000000000",1022,0.05110988]
["2020-02-09T15:24:15.000000000","2020-02-09T22:24:15.000000000",1130,820834493.2879]
["2020-02-09T15:24:30.000000000","2020-02-09T22:24:30.000000000",1021,275.0891]
["2020-02-09T15:24:30.000000000","2020-02-09T22:24:30.000000000",1016,477600.0]
["2020-02-09T15:24:45.000000000","2020-02-09T22:24:45.000000000",1019,14800.050000000001]
["2020-02-09T15:24:45.000000000","2020-02-09T22:24:45.000000000",1018,477768.7]
["2020-02-09T15:25:00.000000000","2020-02-09T22:25:00.000000000",1017,476000.0]
["2020-02-09T15:25:00.000000000","2020-02-09T22:25:00.000000000",1020,2983669.0]
["2020-02-09T15:25:00.000000000","2020-02-09T22:25:00.000000000",1133,953.3229]
["2020-02-09T15:25:15.000000000","2020-02-09T22:25:15.000000000",1022,0.04666555]
["2020-02-09T15:25:15.000000000","2020-02-09T22:25:15.000000000",1130,820808237.0007]
["2020-02-09T15:25:30.000000000","2020-02-09T22:25:30.000000000",1021,275.1358]
["2020-02-09T15:25:30.000000000","2020-02-09T22:25:30.000000000",1016,477300.0]
["2020-02-09T15:25:45.000000000","2020-02-09T22:25:45.000000000",1019,14800.050000000001]
["2020-02-09T15:25:45.000000000","2020-02-09T22:25:45.000000000",1018,478706.2]
["2020-02-09T15:26:00.000000000","2020-02-09T22:26:00.000000000",1017,476000.0]
["2020-02-09T15:26:00.000000000","2020-02-09T22:26:00.000000000",1020,2983669.0]
["2020-02-09T15:26:00.000000000","2020-02-09T22:26:00.000000000",1133,953.8833]
["2020-02-09T15:26:15.000000000","2020-02-09T22:26:15.000000000",1022,0.03333253]
["2020-02-09T15:26:15.000000000","2020-02-09T22:26:15.000000000",1130,820781383.9797]
["2020-02-09T15:26:30.000000000","2020-02-09T22:26:30.000000000",1021,275.0913]
["2020-02-09T15:26:30.000000000","2020-02-09T22:26:30.000000000",1016,477300.0]
["2020-02-09T15:26:45.000000000","2020-02-09T22:26:45.000000000",1019,14800.050000000001]
["2020-02-09T15:26:45.000000000","2020-02-09T22:26:45.000000000",1018,479466.7]
["2020-02-09T15:27:00.000000000","2020-02-09T22:27:00.000000000",1017,476000.0]
["2020-02-09T15:27:00.000000000","2020-02-09T22:27:00.000000000",1020,2983669.0]
["2020-02-09T15:27:00.000000000","2020-02-09T22:27:00.000000000",1133,955.3521]
["2020-02-09T15:27:15.000000000","2020-02-09T22:27:15.000000000",1022,0.04285612]
["2020-02-09T15:27:15.000000000","2020-02-09T22:27:15.000000000",1130,820810027.2021]
["2020-02-09T15:27:30.000000000","2020-02-09T22:27:30.000000000",1022,0.0]
["2020-02-09T15:27:30.000000000","2020-02-09T22:27:30.000000000",1130,820625338.091]
["2020-02-09T15:27:45.000000000","2020-02-09T22:27:45.000000000",1022,0.0]
["2020-02-09T15:27:45.000000000","2020-02-09T22:27:45.000000000",1130,820582671.6243]
["2020-02-09T15:28:00.000000000","2020-02-09T22:28:00.000000000",1021,275.0602]
["2020-02-09T15:28:00.000000000","2020-02-09T22:28:00.000000000",1016,477100.0]
["2020-02-09T15:28:15.000000000","2020-02-09T22:28:15.000000000",1019,14800.050000000001]
["2020-02-09T15:28:15.000000000","2020-02-09T22:28:15.000000000",1018,479443.8]
["2020-02-09T15:28:30.000000000","2020-02-09T22:28:30.000000000",1017,476000.0]
["2020-02-09T15:28:30.000000000","2020-02-09T22:28:30.000000000",1020,2983669.0]
["2020-02-09T15:28:30.000000000","2020-02-09T22:28:30.000000000",1133,955.5146]
["2020-02-09T15:28:45.000000000","2020-02-09T22:28:45.000000000",1022,0.08222024]
["2020-02-09T15:28:45.000000000","2020-02-09T22:28:45.000000000",1130,821039769.7151]
["2020-02-09T15:29:00.000000000","2020-02-09T22:29:00.000000000",1021,275.189]
["2020-02-09T15:29:00.000000000","2020-02-09T22:29:00.000000000",1016,477100.0]
["2020-02-09T15:29:15.000000000","2020-02-09T22:29:15.000000000",1019,14800.050000000001]
["2020-02-09T15:29:15.000000000","2020-02-09T22:29:15.000000000",1018,479043.8]
["2020-02-09T15:29:30.000000000","2020-02-09T22:29:30.000000000",1017,476000.0]
["2020-02-09T15:29:30.000000000","2020-02-09T22:29:30.000000000",1020,2983669.0]
["2020-02-09T15:29:30.000000000","2020-02-09T22:29:30.000000000",1133,954.1271]
["2020-02-09T15:29:45.000000000","2020-02-09T22:29:45.000000000",1022,0.05110988]
["2020-02-09T15:29:45.000000000","2020-02-09T22:29:45.000000000",1130,820483613.8135]
["2020-02-09T15:30:00.000000000","2020-02-09T22:30:00.000000000",1021,275.0676]
["2020-02-09T15:30:00.000000000","2020-02-09T22:30:00.000000000",1016,477400.0]
["2020-02-09T15:30:15.000000000","2020-02-09T22:30:15.000000000",1019,14800.050000000001]
["2020-02-09T15:30:15.000000000","2020-02-09T22:30:15.000000000",1018,477375.0]
["2020-02-09T15:30:30.000000000","2020-02-09T22:30:30.000000000",1017,476000.0]
["2020-02-09T15:30:30.000000000","2020-02-09T22:30:30.000000000",1020,2983669.0]
["2020-02-09T15:30:30.000000000","2020-02-09T22:30:30.000000000",1133,954.9792]
["2020-02-09T15:30:45.000000000","2020-02-09T22:30:45.000000000",1022,0.03111036]
["2020-02-09T15:30:45.000000000","2020-02-09T22:30:45.000000000",1130,821086314.9515]
["2020-02-09T15:31:00.000000000","2020-02-09T22:31:00.000000000",1021,275.1891]
["2020-02-09T15:31:00.000000000","2020-02-09T22:31:00.000000000",1016,477200.0]
["2020-02-09T15:31:15.000000000","2020-02-09T22:31:15.000000000",1019,14800.050000000001]
["2020-02-09T15:31:15.000000000","2020-02-09T22:31:15.000000000",1018,477858.3]
["2020-02-09T15:31:30.000000000","2020-02-09T22:31:30.000000000",1017,476000.0]
["2020-02-09T15:31:30.000000000","2020-02-09T22:31:30.000000000",1020,2983669.0]
["2020-02-09T15:31:30.000000000","2020-02-09T22:31:30.000000000",1133,953.3237]
["2020-02-09T15:31:45.000000000","2020-02-09T22:31:45.000000000",1022,0.0476179]
["2020-02-09T15:31:45.000000000","2020-02-09T22:31:45.000000000",1130,820582969.9912]
["2020-02-09T15:32:00.000000000","2020-02-09T22:32:00.000000000",1021,275.0603]
["2020-02-09T15:32:00.000000000","2020-02-09T22:32:00.000000000",1016,477100.0]
["2020-02-09T15:32:15.000000000","2020-02-09T22:32:15.000000000",1019,14800.050000000001]
["2020-02-09T15:32:15.000000000","2020-02-09T22:32:15.000000000",1018,477864.6]
["2020-02-09T15:32:30.000000000","2020-02-09T22:32:30.000000000",1017,476000.0]
["2020-02-09T15:32:30.000000000","2020-02-09T22:32:30.000000000",1020,2983669.0]
["2020-02-09T15:32:30.000000000","2020-02-09T22:32:30.000000000",1133,953.2583]
["2020-02-09T15:32:45.000000000","2020-02-09T22:32:45.000000000",1022,0.04666555]
["2020-02-09T15:32:45.000000000","2020-02-09T22:32:45.000000000",1130,820589534.063]
["2020-02-09T15:33:00.000000000","2020-02-09T22:33:00.000000000",1021,275.0226]
["2020-02-09T15:33:00.000000000","2020-02-09T22:33:00.000000000",1016,477200.0]
["2020-02-09T15:33:15.000000000","2020-02-09T22:33:15.000000000",1019,14800.050000000001]
["2020-02-09T15:33:15.000000000","2020-02-09T22:33:15.000000000",1018,479162.5]
["2020-02-09T15:33:30.000000000","2020-02-09T22:33:30.000000000",1017,476000.0]
["2020-02-09T15:33:30.000000000","2020-02-09T22:33:30.000000000",1020,2983669.0]
["2020-02-09T15:33:30.000000000","2020-02-09T22:33:30.000000000",1133,955.5958]
["2020-02-09T15:33:45.000000000","2020-02-09T22:33:45.000000000",1022,0.0644429]
["2020-02-09T15:33:45.000000000","2020-02-09T22:33:45.000000000",1130,821404374.0669]
["2020-02-09T15:34:00.000000000","2020-02-09T22:34:00.000000000",1021,275.2467]
["2020-02-09T15:34:00.000000000","2020-02-09T22:34:00.000000000",1016,477000.0]
["2020-02-09T15:34:15.000000000","2020-02-09T22:34:15.000000000",1019,14800.050000000001]
["2020-02-09T15:34:15.000000000","2020-02-09T22:34:15.000000000",1018,479618.7]
["2020-02-09T15:34:30.000000000","2020-02-09T22:34:30.000000000",1017,476000.0]
["2020-02-09T15:34:30.000000000","2020-02-09T22:34:30.000000000",1020,2983669.0]
["2020-02-09T15:34:30.000000000","2020-02-09T22:34:30.000000000",1133,955.6396]
["2020-02-09T15:34:45.000000000","2020-02-09T22:34:45.000000000",1022,0.08444241]
["2020-02-09T15:34:45.000000000","2020-02-09T22:34:45.000000000",1130,821278463.2351]
["2020-02-09T15:35:00.000000000","2020-02-09T22:35:00.000000000",1021,275.2401]
["2020-02-09T15:35:00.000000000","2020-02-09T22:35:00.000000000",1016,477200.0]
["2020-02-09T15:35:15.000000000","2020-02-09T22:35:15.000000000",1019,14800.050000000001]
["2020-02-09T15:35:15.000000000","2020-02-09T22:35:15.000000000",1018,477679.19999999995]
["2020-02-09T15:35:30.000000000","2020-02-09T22:35:30.000000000",1017,476000.0]
["2020-02-09T15:35:30.000000000","2020-02-09T22:35:30.000000000",1020,2983669.0]
["2020-02-09T15:35:30.000000000","2020-02-09T22:35:30.000000000",1133,953.7098]
["2020-02-09T15:35:45.000000000","2020-02-09T22:35:45.000000000",1022,0.03809432]
["2020-02-09T15:35:45.000000000","2020-02-09T22:35:45.000000000",1130,820738717.513]
["2020-02-09T15:36:00.000000000","2020-02-09T22:36:00.000000000",1021,275.1091]
["2020-02-09T15:36:00.000000000","2020-02-09T22:36:00.000000000",1016,477300.0]
["2020-02-09T15:36:15.000000000","2020-02-09T22:36:15.000000000",1019,14800.050000000001]
["2020-02-09T15:36:15.000000000","2020-02-09T22:36:15.000000000",1018,478441.7]
["2020-02-09T15:36:30.000000000","2020-02-09T22:36:30.000000000",1017,476000.0]
["2020-02-09T15:36:30.000000000","2020-02-09T22:36:30.000000000",1020,2983669.0]
["2020-02-09T15:36:30.000000000","2020-02-09T22:36:30.000000000",1133,955.2833]
["2020-02-09T15:36:45.000000000","2020-02-09T22:36:45.000000000",1022,0.03333253]
["2020-02-09T15:36:45.000000000","2020-02-09T22:36:45.000000000",1130,820881038.5243]
["2020-02-09T15:37:00.000000000","2020-02-09T22:37:00.000000000",1021,275.1957]
["2020-02-09T15:37:00.000000000","2020-02-09T22:37:00.000000000",1016,477200.0]
["2020-02-09T15:37:15.000000000","2020-02-09T22:37:15.000000000",1019,14800.050000000001]
["2020-02-09T15:37:15.000000000","2020-02-09T22:37:15.000000000",1018,477904.0]
["2020-02-09T15:37:30.000000000","2020-02-09T22:37:30.000000000",1017,476000.0]
["2020-02-09T15:37:30.000000000","2020-02-09T22:37:30.000000000",1020,2983669.0]
["2020-02-09T15:37:30.000000000","2020-02-09T22:37:30.000000000",1133,955.0042]
["2020-02-09T15:37:45.000000000","2020-02-09T22:37:45.000000000",1022,0.01555518]
["2020-02-09T15:37:45.000000000","2020-02-09T22:37:45.000000000",1130,820748265.2538]
["2020-02-09T15:38:00.000000000","2020-02-09T22:38:00.000000000",1021,275.1402]
["2020-02-09T15:38:00.000000000","2020-02-09T22:38:00.000000000",1016,477300.0]
["2020-02-09T15:38:15.000000000","2020-02-09T22:38:15.000000000",1019,14800.050000000001]
["2020-02-09T15:38:15.000000000","2020-02-09T22:38:15.000000000",1018,479018.7]
["2020-02-09T15:38:30.000000000","2020-02-09T22:38:30.000000000",1017,476000.0]
["2020-02-09T15:38:30.000000000","2020-02-09T22:38:30.000000000",1020,2983669.0]
["2020-02-09T15:38:30.000000000","2020-02-09T22:38:30.000000000",1133,955.5938]
["2020-02-09T15:38:45.000000000","2020-02-09T22:38:45.000000000",1022,0.0999976]
["2020-02-09T15:38:45.000000000","2020-02-09T22:38:45.000000000",1130,821079750.8797]
["2020-02-09T15:39:00.000000000","2020-02-09T22:39:00.000000000",1021,275.1913]
["2020-02-09T15:39:00.000000000","2020-02-09T22:39:00.000000000",1016,477100.0]
["2020-02-09T15:39:15.000000000","2020-02-09T22:39:15.000000000",1019,14800.050000000001]
["2020-02-09T15:39:15.000000000","2020-02-09T22:39:15.000000000",1018,477839.3]
["2020-02-09T15:39:30.000000000","2020-02-09T22:39:30.000000000",1017,476000.0]
["2020-02-09T15:39:30.000000000","2020-02-09T22:39:30.000000000",1020,2983669.0]
["2020-02-09T15:39:30.000000000","2020-02-09T22:39:30.000000000",1133,954.8563]
["2020-02-09T15:39:45.000000000","2020-02-09T22:39:45.000000000",1022,0.0644429]
["2020-02-09T15:39:45.000000000","2020-02-09T22:39:45.000000000",1130,820403949.8512]
["2020-02-09T15:40:00.000000000","2020-02-09T22:40:00.000000000",1021,275.1113]
["2020-02-09T15:40:00.000000000","2020-02-09T22:40:00.000000000",1016,477600.0]
["2020-02-09T15:40:15.000000000","2020-02-09T22:40:15.000000000",1019,14800.050000000001]
["2020-02-09T15:40:15.000000000","2020-02-09T22:40:15.000000000",1018,478068.8]
["2020-02-09T15:40:30.000000000","2020-02-09T22:40:30.000000000",1017,476000.0]
["2020-02-09T15:40:30.000000000","2020-02-09T22:40:30.000000000",1020,2983669.0]
["2020-02-09T15:40:30.000000000","2020-02-09T22:40:30.000000000",1133,953.4688]
["2020-02-09T15:40:45.000000000","2020-02-09T22:40:45.000000000",1022,0.0355547]
["2020-02-09T15:40:45.000000000","2020-02-09T22:40:45.000000000",1130,820940711.9043]
["2020-02-09T15:41:00.000000000","2020-02-09T22:41:00.000000000",1021,275.1913]
["2020-02-09T15:41:00.000000000","2020-02-09T22:41:00.000000000",1016,477100.0]
["2020-02-09T15:41:15.000000000","2020-02-09T22:41:15.000000000",1019,14800.050000000001]
["2020-02-09T15:41:15.000000000","2020-02-09T22:41:15.000000000",1018,477641.7]
["2020-02-09T15:41:30.000000000","2020-02-09T22:41:30.000000000",1017,476000.0]
["2020-02-09T15:41:30.000000000","2020-02-09T22:41:30.000000000",1020,2983669.0]
["2020-02-09T15:41:30.000000000","2020-02-09T22:41:30.000000000",1133,953.6479]
["2020-02-09T15:41:45.000000000","2020-02-09T22:41:45.000000000",1022,0.04888771]
["2020-02-09T15:41:45.000000000","2020-02-09T22:41:45.000000000",1130,820834791.6548]
["2020-02-09T15:42:00.000000000","2020-02-09T22:42:00.000000000",1021,275.1424]
["2020-02-09T15:42:00.000000000","2020-02-09T22:42:00.000000000",1016,477300.0]
["2020-02-09T15:42:15.000000000","2020-02-09T22:42:15.000000000",1019,14800.050000000001]
["2020-02-09T15:42:15.000000000","2020-02-09T22:42:15.000000000",1018,477489.6]
["2020-02-09T15:42:30.000000000","2020-02-09T22:42:30.000000000",1017,476000.0]
["2020-02-09T15:42:30.000000000","2020-02-09T22:42:30.000000000",1020,2983669.0]
["2020-02-09T15:42:30.000000000","2020-02-09T22:42:30.000000000",1133,955.1021]
["2020-02-09T15:42:45.000000000","2020-02-09T22:42:45.000000000",1022,0.08444241]
["2020-02-09T15:42:45.000000000","2020-02-09T22:42:45.000000000",1130,821145988.3315]
["2020-02-09T15:43:00.000000000","2020-02-09T22:43:00.000000000",1021,275.1313]
["2020-02-09T15:43:00.000000000","2020-02-09T22:43:00.000000000",1016,476900.0]
["2020-02-09T15:43:15.000000000","2020-02-09T22:43:15.000000000",1019,14800.050000000001]
["2020-02-09T15:43:15.000000000","2020-02-09T22:43:15.000000000",1018,477194.2]
["2020-02-09T15:43:30.000000000","2020-02-09T22:43:30.000000000",1017,476000.0]
["2020-02-09T15:43:30.000000000","2020-02-09T22:43:30.000000000",1020,2983669.0]
["2020-02-09T15:43:30.000000000","2020-02-09T22:43:30.000000000",1133,954.7896]
["2020-02-09T15:43:45.000000000","2020-02-09T22:43:45.000000000",1022,0.0355547]
["2020-02-09T15:43:45.000000000","2020-02-09T22:43:45.000000000",1130,820649207.443]
["2020-02-09T15:44:00.000000000","2020-02-09T22:44:00.000000000",1021,275.1424]
["2020-02-09T15:44:00.000000000","2020-02-09T22:44:00.000000000",1016,477300.0]
["2020-02-09T15:44:15.000000000","2020-02-09T22:44:15.000000000",1019,14800.050000000001]
["2020-02-09T15:44:15.000000000","2020-02-09T22:44:15.000000000",1018,477222.89999999997]
["2020-02-09T15:44:30.000000000","2020-02-09T22:44:30.000000000",1017,476000.0]
["2020-02-09T15:44:30.000000000","2020-02-09T22:44:30.000000000",1020,2983669.0]
["2020-02-09T15:44:30.000000000","2020-02-09T22:44:30.000000000",1133,953.3167]
["2020-02-09T15:44:45.000000000","2020-02-09T22:44:45.000000000",1022,0.05333205]
["2020-02-09T15:44:45.000000000","2020-02-09T22:44:45.000000000",1130,820635780.9325]
["2020-02-09T15:45:00.000000000","2020-02-09T22:45:00.000000000",1021,274.8449]
["2020-02-09T15:45:00.000000000","2020-02-09T22:45:00.000000000",1016,476900.0]
["2020-02-09T15:45:15.000000000","2020-02-09T22:45:15.000000000",1019,14800.050000000001]
["2020-02-09T15:45:15.000000000","2020-02-09T22:45:15.000000000",1018,477266.7]
["2020-02-09T15:45:30.000000000","2020-02-09T22:45:30.000000000",1017,476000.0]
["2020-02-09T15:45:30.000000000","2020-02-09T22:45:30.000000000",1020,2983669.0]
["2020-02-09T15:45:30.000000000","2020-02-09T22:45:30.000000000",1133,953.2991]
["2020-02-09T15:45:45.000000000","2020-02-09T22:45:45.000000000",1022,0.0]
["2020-02-09T15:45:45.000000000","2020-02-09T22:45:45.000000000",1130,819490052.0365]
["2020-02-09T15:46:00.000000000","2020-02-09T22:46:00.000000000",1021,274.982]
["2020-02-09T15:46:00.000000000","2020-02-09T22:46:00.000000000",1130,820455268.958]
["2020-02-09T15:46:15.000000000","2020-02-09T22:46:15.000000000",1022,0.04666555]
["2020-02-09T15:46:15.000000000","2020-02-09T22:46:15.000000000",1130,820702316.7512]
["2020-02-09T15:46:30.000000000","2020-02-09T22:46:30.000000000",1021,274.9959]
["2020-02-09T15:46:30.000000000","2020-02-09T22:46:30.000000000",1016,476800.0]
["2020-02-09T15:46:45.000000000","2020-02-09T22:46:45.000000000",1019,14800.050000000001]
["2020-02-09T15:46:45.000000000","2020-02-09T22:46:45.000000000",1018,479483.3]
["2020-02-09T15:47:00.000000000","2020-02-09T22:47:00.000000000",1017,476000.0]
["2020-02-09T15:47:00.000000000","2020-02-09T22:47:00.000000000",1020,2983669.0]
["2020-02-09T15:47:00.000000000","2020-02-09T22:47:00.000000000",1133,953.8729]
["2020-02-09T15:47:15.000000000","2020-02-09T22:47:15.000000000",1022,0.0476179]
["2020-02-09T15:47:15.000000000","2020-02-09T22:47:15.000000000",1130,820298924.7024]
["2020-02-09T15:47:30.000000000","2020-02-09T22:47:30.000000000",1021,274.9581]
["2020-02-09T15:47:30.000000000","2020-02-09T22:47:30.000000000",1016,476900.0]
["2020-02-09T15:47:45.000000000","2020-02-09T22:47:45.000000000",1019,14800.050000000001]
["2020-02-09T15:47:45.000000000","2020-02-09T22:47:45.000000000",1018,479375.0]
["2020-02-09T15:48:00.000000000","2020-02-09T22:48:00.000000000",1017,476000.0]
["2020-02-09T15:48:00.000000000","2020-02-09T22:48:00.000000000",1020,2983669.0]
["2020-02-09T15:48:15.000000000","2020-02-09T22:48:15.000000000",1019,14800.050000000001]
["2020-02-09T15:48:15.000000000","2020-02-09T22:48:15.000000000",1018,477343.8]
["2020-02-09T15:48:30.000000000","2020-02-09T22:48:30.000000000",1017,476000.0]
["2020-02-09T15:48:30.000000000","2020-02-09T22:48:30.000000000",1020,2983669.0]
["2020-02-09T15:48:30.000000000","2020-02-09T22:48:30.000000000",1133,953.4354]
["2020-02-09T15:48:45.000000000","2020-02-09T22:48:45.000000000",1022,0.03333253]
["2020-02-09T15:48:45.000000000","2020-02-09T22:48:45.000000000",1130,820781682.3466]
["2020-02-09T15:49:00.000000000","2020-02-09T22:49:00.000000000",1021,275.0914]
["2020-02-09T15:49:00.000000000","2020-02-09T22:49:00.000000000",1016,477000.0]
["2020-02-09T15:49:15.000000000","2020-02-09T22:49:15.000000000",1019,14800.050000000001]
["2020-02-09T15:49:15.000000000","2020-02-09T22:49:15.000000000",1018,476954.2]
["2020-02-09T15:49:30.000000000","2020-02-09T22:49:30.000000000",1017,476000.0]
["2020-02-09T15:49:30.000000000","2020-02-09T22:49:30.000000000",1020,2983669.0]
["2020-02-09T15:49:30.000000000","2020-02-09T22:49:30.000000000",1133,953.1104]
["2020-02-09T15:49:45.000000000","2020-02-09T22:49:45.000000000",1022,0.06666507]
["2020-02-09T15:49:45.000000000","2020-02-09T22:49:45.000000000",1130,820455268.958]
["2020-02-09T15:50:00.000000000","2020-02-09T22:50:00.000000000",1021,274.9715]
["2020-02-09T15:50:00.000000000","2020-02-09T22:50:00.000000000",1016,477200.0]
["2020-02-09T15:50:15.000000000","2020-02-09T22:50:15.000000000",1019,14800.050000000001]
["2020-02-09T15:50:15.000000000","2020-02-09T22:50:15.000000000",1018,476937.5]
["2020-02-09T15:50:30.000000000","2020-02-09T22:50:30.000000000",1017,476000.0]
["2020-02-09T15:50:30.000000000","2020-02-09T22:50:30.000000000",1020,2983669.0]
["2020-02-09T15:50:30.000000000","2020-02-09T22:50:30.000000000",1133,954.5646]
["2020-02-09T15:50:45.000000000","2020-02-09T22:50:45.000000000",1022,0.01555518]
["2020-02-09T15:50:45.000000000","2020-02-09T22:50:45.000000000",1130,820483315.4466]
["2020-02-09T15:51:00.000000000","2020-02-09T22:51:00.000000000",1021,274.9914]
["2020-02-09T15:51:00.000000000","2020-02-09T22:51:00.000000000",1016,477300.0]
["2020-02-09T15:51:15.000000000","2020-02-09T22:51:15.000000000",1019,14800.050000000001]
["2020-02-09T15:51:15.000000000","2020-02-09T22:51:15.000000000",1018,477418.8]
["2020-02-09T15:51:30.000000000","2020-02-09T22:51:30.000000000",1017,476000.0]
["2020-02-09T15:51:30.000000000","2020-02-09T22:51:30.000000000",1020,2983669.0]
["2020-02-09T15:51:30.000000000","2020-02-09T22:51:30.000000000",1133,952.8438]
["2020-02-09T15:51:45.000000000","2020-02-09T22:51:45.000000000",1022,0.05237969]
["2020-02-09T15:51:45.000000000","2020-02-09T22:51:45.000000000",1130,820185545.2804]
["2020-02-09T15:52:00.000000000","2020-02-09T22:52:00.000000000",1021,274.9271]
["2020-02-09T15:52:00.000000000","2020-02-09T22:52:00.000000000",1016,477300.0]
["2020-02-09T15:52:15.000000000","2020-02-09T22:52:15.000000000",1019,14800.050000000001]
["2020-02-09T15:52:15.000000000","2020-02-09T22:52:15.000000000",1018,476864.6]
["2020-02-09T15:52:30.000000000","2020-02-09T22:52:30.000000000",1017,476000.0]
["2020-02-09T15:52:30.000000000","2020-02-09T22:52:30.000000000",1020,2983669.0]
["2020-02-09T15:52:30.000000000","2020-02-09T22:52:30.000000000",1133,952.9417]
["2020-02-09T15:52:45.000000000","2020-02-09T22:52:45.000000000",1022,0.08222024]
["2020-02-09T15:52:45.000000000","2020-02-09T22:52:45.000000000",1130,820489879.5184]
["2020-02-09T15:53:00.000000000","2020-02-09T22:53:00.000000000",1021,275.0069]
["2020-02-09T15:53:00.000000000","2020-02-09T22:53:00.000000000",1016,477100.0]
["2020-02-09T15:53:15.000000000","2020-02-09T22:53:15.000000000",1019,14800.050000000001]
["2020-02-09T15:53:15.000000000","2020-02-09T22:53:15.000000000",1018,477138.39999999997]
["2020-02-09T15:53:30.000000000","2020-02-09T22:53:30.000000000",1017,476000.0]
["2020-02-09T15:53:30.000000000","2020-02-09T22:53:30.000000000",1020,2983669.0]
["2020-02-09T15:53:30.000000000","2020-02-09T22:53:30.000000000",1133,952.9417]
["2020-02-09T15:53:45.000000000","2020-02-09T22:53:45.000000000",1022,0.06666507]
["2020-02-09T15:53:45.000000000","2020-02-09T22:53:45.000000000",1130,820582671.6243]
["2020-02-09T15:54:00.000000000","2020-02-09T22:54:00.000000000",1021,275.0629]
["2020-02-09T15:54:00.000000000","2020-02-09T22:54:00.000000000",1016,477200.0]
["2020-02-09T15:54:15.000000000","2020-02-09T22:54:15.000000000",1019,14800.050000000001]
["2020-02-09T15:54:15.000000000","2020-02-09T22:54:15.000000000",1018,476562.5]
["2020-02-09T15:54:30.000000000","2020-02-09T22:54:30.000000000",1017,476000.0]
["2020-02-09T15:54:30.000000000","2020-02-09T22:54:30.000000000",1020,2983669.0]
["2020-02-09T15:54:30.000000000","2020-02-09T22:54:30.000000000",1133,952.7229]
["2020-02-09T15:54:45.000000000","2020-02-09T22:54:45.000000000",1022,0.06888723]
["2020-02-09T15:54:45.000000000","2020-02-09T22:54:45.000000000",1130,820351138.9099]
["2020-02-09T15:55:00.000000000","2020-02-09T22:55:00.000000000",1021,274.9892]
["2020-02-09T15:55:00.000000000","2020-02-09T22:55:00.000000000",1016,477300.0]
["2020-02-09T15:55:15.000000000","2020-02-09T22:55:15.000000000",1019,14800.050000000001]
["2020-02-09T15:55:15.000000000","2020-02-09T22:55:15.000000000",1018,476625.0]
["2020-02-09T15:55:30.000000000","2020-02-09T22:55:30.000000000",1017,476000.0]
["2020-02-09T15:55:30.000000000","2020-02-09T22:55:30.000000000",1020,2983669.0]
["2020-02-09T15:55:30.000000000","2020-02-09T22:55:30.000000000",1133,954.3792]
["2020-02-09T15:55:45.000000000","2020-02-09T22:55:45.000000000",1022,0.03333253]
["2020-02-09T15:55:45.000000000","2020-02-09T22:55:45.000000000",1130,820741701.182]
["2020-02-09T15:56:00.000000000","2020-02-09T22:56:00.000000000",1021,275.1247]
["2020-02-09T15:56:00.000000000","2020-02-09T22:56:00.000000000",1016,477200.0]
["2020-02-09T15:56:15.000000000","2020-02-09T22:56:15.000000000",1019,14800.050000000001]
["2020-02-09T15:56:15.000000000","2020-02-09T22:56:15.000000000",1018,478850.0]
["2020-02-09T15:56:30.000000000","2020-02-09T22:56:30.000000000",1017,476000.0]
["2020-02-09T15:56:30.000000000","2020-02-09T22:56:30.000000000",1020,2983669.0]
["2020-02-09T15:56:30.000000000","2020-02-09T22:56:30.000000000",1133,954.9438]
["2020-02-09T15:56:45.000000000","2020-02-09T22:56:45.000000000",1022,0.03333253]
["2020-02-09T15:56:45.000000000","2020-02-09T22:56:45.000000000",1130,820881038.5243]
["2020-02-09T15:57:00.000000000","2020-02-09T22:57:00.000000000",1021,275.0004]
["2020-02-09T15:57:00.000000000","2020-02-09T22:57:00.000000000",1016,477100.0]
["2020-02-09T15:57:15.000000000","2020-02-09T22:57:15.000000000",1019,14800.050000000001]
["2020-02-09T15:57:15.000000000","2020-02-09T22:57:15.000000000",1018,477197.9]
["2020-02-09T15:57:30.000000000","2020-02-09T22:57:30.000000000",1017,476000.0]
["2020-02-09T15:57:30.000000000","2020-02-09T22:57:30.000000000",1020,2983669.0]
["2020-02-09T15:57:30.000000000","2020-02-09T22:57:30.000000000",1133,954.2958]
["2020-02-09T15:57:45.000000000","2020-02-09T22:57:45.000000000",1022,0.08222024]
["2020-02-09T15:57:45.000000000","2020-02-09T22:57:45.000000000",1130,820582671.6243]
["2020-02-09T15:58:00.000000000","2020-02-09T22:58:00.000000000",1021,275.0247]
["2020-02-09T15:58:00.000000000","2020-02-09T22:58:00.000000000",1016,477300.0]
["2020-02-09T15:58:15.000000000","2020-02-09T22:58:15.000000000",1019,14800.050000000001]
["2020-02-09T15:58:15.000000000","2020-02-09T22:58:15.000000000",1018,476695.80000000005]
["2020-02-09T15:58:30.000000000","2020-02-09T22:58:30.000000000",1017,476000.0]
["2020-02-09T15:58:30.000000000","2020-02-09T22:58:30.000000000",1020,2983669.0]
["2020-02-09T15:58:30.000000000","2020-02-09T22:58:30.000000000",1133,954.3375]
["2020-02-09T15:58:45.000000000","2020-02-09T22:58:45.000000000",1022,0.04888771]
["2020-02-09T15:58:45.000000000","2020-02-09T22:58:45.000000000",1130,820635780.9325]
["2020-02-09T15:59:00.000000000","2020-02-09T22:59:00.000000000",1021,275.0581]
["2020-02-09T15:59:00.000000000","2020-02-09T22:59:00.000000000",1016,477300.0]
["2020-02-09T15:59:15.000000000","2020-02-09T22:59:15.000000000",1019,14800.050000000001]
["2020-02-09T15:59:15.000000000","2020-02-09T22:59:15.000000000",1018,476892.9]
["2020-02-09T15:59:30.000000000","2020-02-09T22:59:30.000000000",1017,476000.0]
["2020-02-09T15:59:30.000000000","2020-02-09T22:59:30.000000000",1020,2983669.0]
["2020-02-09T15:59:30.000000000","2020-02-09T22:59:30.000000000",1133,954.6]
["2020-02-09T15:59:45.000000000","2020-02-09T22:59:45.000000000",1022,0.05110988]
["2020-02-09T15:59:45.000000000","2020-02-09T22:59:45.000000000",1130,820735435.4771]
["2020-02-09T16:00:00.000000000","2020-02-09T23:00:00.000000000",1021,275.0382]
["2020-02-09T16:00:00.000000000","2020-02-09T23:00:00.000000000",1016,477200.0]
["2020-02-09T16:00:15.000000000","2020-02-09T23:00:15.000000000",1019,14800.050000000001]
["2020-02-09T16:00:15.000000000","2020-02-09T23:00:15.000000000",1018,478914.60000000003]
["2020-02-09T16:00:30.000000000","2020-02-09T23:00:30.000000000",1017,476000.0]
["2020-02-09T16:00:30.000000000","2020-02-09T23:00:30.000000000",1020,2983669.0]
["2020-02-09T16:00:30.000000000","2020-02-09T23:00:30.000000000",1133,955.2271]
["2020-02-09T16:00:45.000000000","2020-02-09T23:00:45.000000000",1022,0.06888723]
["2020-02-09T16:00:45.000000000","2020-02-09T23:00:45.000000000",1130,820589534.063]
["2020-02-09T16:01:00.000000000","2020-02-09T23:01:00.000000000",1021,274.987]
["2020-02-09T16:01:00.000000000","2020-02-09T23:01:00.000000000",1016,477000.0]
["2020-02-09T16:01:15.000000000","2020-02-09T23:01:15.000000000",1019,14800.050000000001]
["2020-02-09T16:01:15.000000000","2020-02-09T23:01:15.000000000",1018,478495.5]
["2020-02-09T16:01:30.000000000","2020-02-09T23:01:30.000000000",1017,476000.0]
["2020-02-09T16:01:30.000000000","2020-02-09T23:01:30.000000000",1020,2983669.0]
["2020-02-09T16:01:30.000000000","2020-02-09T23:01:30.000000000",1133,953.4021]
["2020-02-09T16:01:45.000000000","2020-02-09T23:01:45.000000000",1022,0.06666507]
["2020-02-09T16:01:45.000000000","2020-02-09T23:01:45.000000000",1130,820185545.2804]
["2020-02-09T16:02:00.000000000","2020-02-09T23:02:00.000000000",1021,274.8916]
["2020-02-09T16:02:00.000000000","2020-02-09T23:02:00.000000000",1016,477300.0]
["2020-02-09T16:02:15.000000000","2020-02-09T23:02:15.000000000",1019,14800.050000000001]
["2020-02-09T16:02:15.000000000","2020-02-09T23:02:15.000000000",1018,476935.4]
["2020-02-09T16:02:30.000000000","2020-02-09T23:02:30.000000000",1017,476000.0]
["2020-02-09T16:02:30.000000000","2020-02-09T23:02:30.000000000",1020,2983669.0]
["2020-02-09T16:02:30.000000000","2020-02-09T23:02:30.000000000",1133,952.9917]
["2020-02-09T16:02:45.000000000","2020-02-09T23:02:45.000000000",1022,0.04666555]
["2020-02-09T16:02:45.000000000","2020-02-09T23:02:45.000000000",1130,820403949.8512]
["2020-02-09T16:03:00.000000000","2020-02-09T23:03:00.000000000",1021,275.0403]
["2020-02-09T16:03:00.000000000","2020-02-09T23:03:00.000000000",1016,477000.0]
["2020-02-09T16:03:15.000000000","2020-02-09T23:03:15.000000000",1019,14800.050000000001]
["2020-02-09T16:03:15.000000000","2020-02-09T23:03:15.000000000",1018,477262.5]
["2020-02-09T16:03:30.000000000","2020-02-09T23:03:30.000000000",1017,476000.0]
["2020-02-09T16:03:30.000000000","2020-02-09T23:03:30.000000000",1020,2983669.0]
["2020-02-09T16:03:30.000000000","2020-02-09T23:03:30.000000000",1133,953.2667]
["2020-02-09T16:03:45.000000000","2020-02-09T23:03:45.000000000",1022,0.03333253]
["2020-02-09T16:03:45.000000000","2020-02-09T23:03:45.000000000",1130,820483613.8135]
["2020-02-09T16:04:00.000000000","2020-02-09T23:04:00.000000000",1021,275.0676]
["2020-02-09T16:04:00.000000000","2020-02-09T23:04:00.000000000",1130,820710671.0244]
["2020-02-09T16:04:15.000000000","2020-02-09T23:04:15.000000000",1022,0.03333253]
["2020-02-09T16:04:15.000000000","2020-02-09T23:04:15.000000000",1130,820880740.1574]
["2020-02-09T16:04:30.000000000","2020-02-09T23:04:30.000000000",1021,275.1069]
["2020-02-09T16:04:30.000000000","2020-02-09T23:04:30.000000000",1016,477200.0]
["2020-02-09T16:04:45.000000000","2020-02-09T23:04:45.000000000",1019,14800.050000000001]
["2020-02-09T16:04:45.000000000","2020-02-09T23:04:45.000000000",1018,477231.3]
["2020-02-09T16:05:00.000000000","2020-02-09T23:05:00.000000000",1017,476000.0]
["2020-02-09T16:05:00.000000000","2020-02-09T23:05:00.000000000",1020,2983669.0]
["2020-02-09T16:05:00.000000000","2020-02-09T23:05:00.000000000",1133,953.225]
["2020-02-09T16:05:15.000000000","2020-02-09T23:05:15.000000000",1022,0.06888723]
["2020-02-09T16:05:15.000000000","2020-02-09T23:05:15.000000000",1130,820337712.3994]
["2020-02-09T16:05:30.000000000","2020-02-09T23:05:30.000000000",1021,275.1002]
["2020-02-09T16:05:30.000000000","2020-02-09T23:05:30.000000000",1016,477200.0]
["2020-02-09T16:05:45.000000000","2020-02-09T23:05:45.000000000",1019,14800.050000000001]
["2020-02-09T16:05:45.000000000","2020-02-09T23:05:45.000000000",1018,479458.3]
["2020-02-09T16:06:00.000000000","2020-02-09T23:06:00.000000000",1017,476000.0]
["2020-02-09T16:06:00.000000000","2020-02-09T23:06:00.000000000",1020,2983669.0]
["2020-02-09T16:06:00.000000000","2020-02-09T23:06:00.000000000",1133,955.5]
["2020-02-09T16:06:15.000000000","2020-02-09T23:06:15.000000000",1022,0.0999976]
["2020-02-09T16:06:15.000000000","2020-02-09T23:06:15.000000000",1130,820516732.5394]
["2020-02-09T16:06:30.000000000","2020-02-09T23:06:30.000000000",1021,274.9249]
["2020-02-09T16:06:30.000000000","2020-02-09T23:06:30.000000000",1016,477400.0]
["2020-02-09T16:06:45.000000000","2020-02-09T23:06:45.000000000",1019,14800.050000000001]
["2020-02-09T16:06:45.000000000","2020-02-09T23:06:45.000000000",1018,479583.3]
["2020-02-09T16:07:00.000000000","2020-02-09T23:07:00.000000000",1017,476000.0]
["2020-02-09T16:07:00.000000000","2020-02-09T23:07:00.000000000",1020,2983669.0]
["2020-02-09T16:07:00.000000000","2020-02-09T23:07:00.000000000",1133,955.3958]
["2020-02-09T16:07:15.000000000","2020-02-09T23:07:15.000000000",1022,0.0999976]
["2020-02-09T16:07:15.000000000","2020-02-09T23:07:15.000000000",1130,820821365.1443]
["2020-02-09T16:07:30.000000000","2020-02-09T23:07:30.000000000",1021,275.0226]
["2020-02-09T16:07:30.000000000","2020-02-09T23:07:30.000000000",1016,477200.0]
["2020-02-09T16:07:45.000000000","2020-02-09T23:07:45.000000000",1019,14800.050000000001]
["2020-02-09T16:07:45.000000000","2020-02-09T23:07:45.000000000",1018,477235.4]
["2020-02-09T16:08:00.000000000","2020-02-09T23:08:00.000000000",1017,476000.0]
["2020-02-09T16:08:00.000000000","2020-02-09T23:08:00.000000000",1020,2983669.0]
["2020-02-09T16:08:00.000000000","2020-02-09T23:08:00.000000000",1133,953.2875]
["2020-02-09T16:08:15.000000000","2020-02-09T23:08:15.000000000",1022,0.06666507]
["2020-02-09T16:08:15.000000000","2020-02-09T23:08:15.000000000",1130,820483315.4466]
["2020-02-09T16:08:30.000000000","2020-02-09T23:08:30.000000000",1021,274.9914]
["2020-02-09T16:08:30.000000000","2020-02-09T23:08:30.000000000",1016,477600.0]
["2020-02-09T16:08:45.000000000","2020-02-09T23:08:45.000000000",1019,14800.050000000001]
["2020-02-09T16:08:45.000000000","2020-02-09T23:08:45.000000000",1018,477272.89999999997]
["2020-02-09T16:09:00.000000000","2020-02-09T23:09:00.000000000",1017,476000.0]
["2020-02-09T16:09:00.000000000","2020-02-09T23:09:00.000000000",1020,2983669.0]
["2020-02-09T16:09:00.000000000","2020-02-09T23:09:00.000000000",1133,953.35]
["2020-02-09T16:09:15.000000000","2020-02-09T23:09:15.000000000",1022,0.08222024]
["2020-02-09T16:09:15.000000000","2020-02-09T23:09:15.000000000",1130,820821365.1443]
["2020-02-09T16:09:30.000000000","2020-02-09T23:09:30.000000000",1021,275.0201]
["2020-02-09T16:09:30.000000000","2020-02-09T23:09:30.000000000",1016,477200.0]
["2020-02-09T16:09:45.000000000","2020-02-09T23:09:45.000000000",1019,14800.050000000001]
["2020-02-09T16:09:45.000000000","2020-02-09T23:09:45.000000000",1018,478933.3]
["2020-02-09T16:10:00.000000000","2020-02-09T23:10:00.000000000",1017,476000.0]
["2020-02-09T16:10:00.000000000","2020-02-09T23:10:00.000000000",1020,2983669.0]
["2020-02-09T16:10:00.000000000","2020-02-09T23:10:00.000000000",1133,954.1021]
["2020-02-09T16:10:15.000000000","2020-02-09T23:10:15.000000000",1022,0.06666507]
["2020-02-09T16:10:15.000000000","2020-02-09T23:10:15.000000000",1130,820880740.1574]
["2020-02-09T16:10:30.000000000","2020-02-09T23:10:30.000000000",1021,275.1246]
["2020-02-09T16:10:30.000000000","2020-02-09T23:10:30.000000000",1016,477300.0]
["2020-02-09T16:10:45.000000000","2020-02-09T23:10:45.000000000",1019,14800.050000000001]
["2020-02-09T16:10:45.000000000","2020-02-09T23:10:45.000000000",1018,477475.0]
["2020-02-09T16:11:00.000000000","2020-02-09T23:11:00.000000000",1017,476000.0]
["2020-02-09T16:11:00.000000000","2020-02-09T23:11:00.000000000",1020,2983669.0]
["2020-02-09T16:11:00.000000000","2020-02-09T23:11:00.000000000",1133,953.3396]
["2020-02-09T16:11:15.000000000","2020-02-09T23:11:15.000000000",1022,0.06666507]
["2020-02-09T16:11:15.000000000","2020-02-09T23:11:15.000000000",1130,820688890.2407]
["2020-02-09T16:11:30.000000000","2020-02-09T23:11:30.000000000",1021,275.0204]
["2020-02-09T16:11:30.000000000","2020-02-09T23:11:30.000000000",1016,477400.0]
["2020-02-09T16:11:45.000000000","2020-02-09T23:11:45.000000000",1019,14800.050000000001]
["2020-02-09T16:11:45.000000000","2020-02-09T23:11:45.000000000",1018,479310.4]
["2020-02-09T16:12:00.000000000","2020-02-09T23:12:00.000000000",1017,476000.0]
["2020-02-09T16:12:00.000000000","2020-02-09T23:12:00.000000000",1020,2983669.0]
["2020-02-09T16:12:00.000000000","2020-02-09T23:12:00.000000000",1133,955.3208]
["2020-02-09T16:12:15.000000000","2020-02-09T23:12:15.000000000",1022,0.0999976]
["2020-02-09T16:12:15.000000000","2020-02-09T23:12:15.000000000",1130,820582969.9912]
["2020-02-09T16:12:30.000000000","2020-02-09T23:12:30.000000000",1021,275.0248]
["2020-02-09T16:12:30.000000000","2020-02-09T23:12:30.000000000",1016,477200.0]
["2020-02-09T16:12:45.000000000","2020-02-09T23:12:45.000000000",1019,14800.050000000001]
["2020-02-09T16:12:45.000000000","2020-02-09T23:12:45.000000000",1018,479418.8]
["2020-02-09T16:13:00.000000000","2020-02-09T23:13:00.000000000",1017,476000.0]
["2020-02-09T16:13:00.000000000","2020-02-09T23:13:00.000000000",1020,2983669.0]
["2020-02-09T16:13:00.000000000","2020-02-09T23:13:00.000000000",1133,953.8542]
["2020-02-09T16:13:15.000000000","2020-02-09T23:13:15.000000000",1022,0.0644429]
["2020-02-09T16:13:15.000000000","2020-02-09T23:13:15.000000000",1130,820490177.8853]
["2020-02-09T16:13:30.000000000","2020-02-09T23:13:30.000000000",1021,274.8916]
["2020-02-09T16:13:30.000000000","2020-02-09T23:13:30.000000000",1016,477000.0]
["2020-02-09T16:13:45.000000000","2020-02-09T23:13:45.000000000",1019,14800.050000000001]
["2020-02-09T16:13:45.000000000","2020-02-09T23:13:45.000000000",1018,477031.3]
["2020-02-09T16:14:00.000000000","2020-02-09T23:14:00.000000000",1017,476000.0]
["2020-02-09T16:14:00.000000000","2020-02-09T23:14:00.000000000",1020,2983669.0]
["2020-02-09T16:14:00.000000000","2020-02-09T23:14:00.000000000",1133,952.9688]
["2020-02-09T16:14:15.000000000","2020-02-09T23:14:15.000000000",1022,0.0644429]
["2020-02-09T16:14:15.000000000","2020-02-09T23:14:15.000000000",1130,820198673.424]
["2020-02-09T16:14:30.000000000","2020-02-09T23:14:30.000000000",1021,274.9759]
["2020-02-09T16:14:30.000000000","2020-02-09T23:14:30.000000000",1016,476900.0]
["2020-02-09T16:14:45.000000000","2020-02-09T23:14:45.000000000",1019,14800.050000000001]
["2020-02-09T16:14:45.000000000","2020-02-09T23:14:45.000000000",1018,477235.4]
["2020-02-09T16:15:00.000000000","2020-02-09T23:15:00.000000000",1017,476000.0]
["2020-02-09T16:15:00.000000000","2020-02-09T23:15:00.000000000",1020,2983669.0]
["2020-02-09T16:15:00.000000000","2020-02-09T23:15:00.000000000",1133,953.0354]
["2020-02-09T16:15:15.000000000","2020-02-09T23:15:15.000000000",1022,0.08095044]
["2020-02-09T16:15:15.000000000","2020-02-09T23:15:15.000000000",1130,820085890.7358]
["2020-02-09T16:15:30.000000000","2020-02-09T23:15:30.000000000",1021,274.8294]
["2020-02-09T16:15:30.000000000","2020-02-09T23:15:30.000000000",1016,477100.0]
["2020-02-09T16:15:45.000000000","2020-02-09T23:15:45.000000000",1019,14800.050000000001]
["2020-02-09T16:15:45.000000000","2020-02-09T23:15:45.000000000",1018,476910.39999999997]
["2020-02-09T16:16:00.000000000","2020-02-09T23:16:00.000000000",1017,476000.0]
["2020-02-09T16:16:00.000000000","2020-02-09T23:16:00.000000000",1020,2983669.0]
["2020-02-09T16:16:00.000000000","2020-02-09T23:16:00.000000000",1133,953.0958]
["2020-02-09T16:16:15.000000000","2020-02-09T23:16:15.000000000",1022,0.06666507]
["2020-02-09T16:16:15.000000000","2020-02-09T23:16:15.000000000",1130,820304892.0404]
["2020-02-09T16:16:30.000000000","2020-02-09T23:16:30.000000000",1021,274.9715]
["2020-02-09T16:16:30.000000000","2020-02-09T23:16:30.000000000",1016,477000.0]
["2020-02-09T16:16:45.000000000","2020-02-09T23:16:45.000000000",1019,14800.050000000001]
["2020-02-09T16:16:45.000000000","2020-02-09T23:16:45.000000000",1018,477166.7]
["2020-02-09T16:17:00.000000000","2020-02-09T23:17:00.000000000",1017,476000.0]
["2020-02-09T16:17:00.000000000","2020-02-09T23:17:00.000000000",1020,2983669.0]
["2020-02-09T16:17:00.000000000","2020-02-09T23:17:00.000000000",1133,953.125]
["2020-02-09T16:17:15.000000000","2020-02-09T23:17:15.000000000",1022,0.01555518]
["2020-02-09T16:17:15.000000000","2020-02-09T23:17:15.000000000",1130,820046207.9381]
["2020-02-09T16:17:30.000000000","2020-02-09T23:17:30.000000000",1021,274.8725]
["2020-02-09T16:17:30.000000000","2020-02-09T23:17:30.000000000",1016,476700.0]
["2020-02-09T16:17:45.000000000","2020-02-09T23:17:45.000000000",1019,14800.050000000001]
["2020-02-09T16:17:45.000000000","2020-02-09T23:17:45.000000000",1018,477235.4]
["2020-02-09T16:18:00.000000000","2020-02-09T23:18:00.000000000",1017,476000.0]
["2020-02-09T16:18:00.000000000","2020-02-09T23:18:00.000000000",1020,2983669.0]
["2020-02-09T16:18:00.000000000","2020-02-09T23:18:00.000000000",1133,953.15]
["2020-02-09T16:18:15.000000000","2020-02-09T23:18:15.000000000",1022,0.06888723]
["2020-02-09T16:18:15.000000000","2020-02-09T23:18:15.000000000",1130,820357702.9817]
["2020-02-09T16:18:30.000000000","2020-02-09T23:18:30.000000000",1021,274.896]
["2020-02-09T16:18:30.000000000","2020-02-09T23:18:30.000000000",1016,477000.0]
["2020-02-09T16:18:45.000000000","2020-02-09T23:18:45.000000000",1019,14800.050000000001]
["2020-02-09T16:18:45.000000000","2020-02-09T23:18:45.000000000",1018,477283.3]
["2020-02-09T16:19:00.000000000","2020-02-09T23:19:00.000000000",1017,476000.0]
["2020-02-09T16:19:00.000000000","2020-02-09T23:19:00.000000000",1020,2983669.0]
["2020-02-09T16:19:00.000000000","2020-02-09T23:19:00.000000000",1133,953.2271]
["2020-02-09T16:19:15.000000000","2020-02-09T23:19:15.000000000",1022,0.0999976]
["2020-02-09T16:19:15.000000000","2020-02-09T23:19:15.000000000",1130,820768255.8361]
["2020-02-09T16:19:30.000000000","2020-02-09T23:19:30.000000000",1021,274.9714]
["2020-02-09T16:19:30.000000000","2020-02-09T23:19:30.000000000",1016,477200.0]
["2020-02-09T16:19:45.000000000","2020-02-09T23:19:45.000000000",1019,14800.050000000001]
["2020-02-09T16:19:45.000000000","2020-02-09T23:19:45.000000000",1018,477147.89999999997]
["2020-02-09T16:20:00.000000000","2020-02-09T23:20:00.000000000",1017,476000.0]
["2020-02-09T16:20:00.000000000","2020-02-09T23:20:00.000000000",1020,2983669.0]
["2020-02-09T16:20:00.000000000","2020-02-09T23:20:00.000000000",1133,953.0417]
["2020-02-09T16:20:15.000000000","2020-02-09T23:20:15.000000000",1022,0.03333253]
["2020-02-09T16:20:15.000000000","2020-02-09T23:20:15.000000000",1130,820377395.1971]
["2020-02-09T16:20:30.000000000","2020-02-09T23:20:30.000000000",1021,274.9248]
["2020-02-09T16:20:30.000000000","2020-02-09T23:20:30.000000000",1016,477200.0]
["2020-02-09T16:20:45.000000000","2020-02-09T23:20:45.000000000",1019,14800.050000000001]
["2020-02-09T16:20:45.000000000","2020-02-09T23:20:45.000000000",1018,476889.6]
["2020-02-09T16:21:00.000000000","2020-02-09T23:21:00.000000000",1017,476000.0]
["2020-02-09T16:21:00.000000000","2020-02-09T23:21:00.000000000",1020,2983669.0]
["2020-02-09T16:21:00.000000000","2020-02-09T23:21:00.000000000",1133,953.3188]
["2020-02-09T16:21:15.000000000","2020-02-09T23:21:15.000000000",1022,0.0999976]
["2020-02-09T16:21:15.000000000","2020-02-09T23:21:15.000000000",1130,820383959.2689]
["2020-02-09T16:21:30.000000000","2020-02-09T23:21:30.000000000",1021,275.0114]
["2020-02-09T16:21:30.000000000","2020-02-09T23:21:30.000000000",1016,477100.0]
["2020-02-09T16:21:45.000000000","2020-02-09T23:21:45.000000000",1019,14800.050000000001]
["2020-02-09T16:21:45.000000000","2020-02-09T23:21:45.000000000",1018,477154.2]
["2020-02-09T16:22:00.000000000","2020-02-09T23:22:00.000000000",1017,476000.0]
["2020-02-09T16:22:00.000000000","2020-02-09T23:22:00.000000000",1020,2983669.0]
["2020-02-09T16:22:00.000000000","2020-02-09T23:22:00.000000000",1133,953.1542]
["2020-02-09T16:22:15.000000000","2020-02-09T23:22:15.000000000",1022,0.05110988]
["2020-02-09T16:22:15.000000000","2020-02-09T23:22:15.000000000",1130,820576107.5525]
["2020-02-09T16:22:30.000000000","2020-02-09T23:22:30.000000000",1021,274.9382]
["2020-02-09T16:22:30.000000000","2020-02-09T23:22:30.000000000",1016,477200.0]
["2020-02-09T16:22:45.000000000","2020-02-09T23:22:45.000000000",1019,14800.050000000001]
["2020-02-09T16:22:45.000000000","2020-02-09T23:22:45.000000000",1018,476912.5]
["2020-02-09T16:23:00.000000000","2020-02-09T23:23:00.000000000",1017,476000.0]
["2020-02-09T16:23:00.000000000","2020-02-09T23:23:00.000000000",1020,2983669.0]
["2020-02-09T16:23:00.000000000","2020-02-09T23:23:00.000000000",1133,953.1667]
["2020-02-09T16:23:15.000000000","2020-02-09T23:23:15.000000000",1022,0.0999976]
["2020-02-09T16:23:15.000000000","2020-02-09T23:23:15.000000000",1130,820344574.8381]
["2020-02-09T16:23:30.000000000","2020-02-09T23:23:30.000000000",1021,274.9738]
["2020-02-09T16:23:30.000000000","2020-02-09T23:23:30.000000000",1016,477100.0]
["2020-02-09T16:23:45.000000000","2020-02-09T23:23:45.000000000",1019,14800.050000000001]
["2020-02-09T16:23:45.000000000","2020-02-09T23:23:45.000000000",1018,477262.5]
["2020-02-09T16:24:00.000000000","2020-02-09T23:24:00.000000000",1017,476000.0]
["2020-02-09T16:24:00.000000000","2020-02-09T23:24:00.000000000",1020,2983669.0]
["2020-02-09T16:24:00.000000000","2020-02-09T23:24:00.000000000",1133,953.3813]
["2020-02-09T16:24:15.000000000","2020-02-09T23:24:15.000000000",1022,0.08222024]
["2020-02-09T16:24:15.000000000","2020-02-09T23:24:15.000000000",1130,820377693.564]
["2020-02-09T16:24:30.000000000","2020-02-09T23:24:30.000000000",1021,274.9249]
["2020-02-09T16:24:30.000000000","2020-02-09T23:24:30.000000000",1016,477100.0]
["2020-02-09T16:24:45.000000000","2020-02-09T23:24:45.000000000",1019,14800.050000000001]
["2020-02-09T16:24:45.000000000","2020-02-09T23:24:45.000000000",1018,477039.60000000003]
["2020-02-09T16:25:00.000000000","2020-02-09T23:25:00.000000000",1017,476000.0]
["2020-02-09T16:25:00.000000000","2020-02-09T23:25:00.000000000",1020,2983669.0]
["2020-02-09T16:25:00.000000000","2020-02-09T23:25:00.000000000",1133,952.9167]
["2020-02-09T16:25:15.000000000","2020-02-09T23:25:15.000000000",1022,0.06666507]
["2020-02-09T16:25:15.000000000","2020-02-09T23:25:15.000000000",1130,820562979.4089]
["2020-02-09T16:25:30.000000000","2020-02-09T23:25:30.000000000",1021,275.158]
["2020-02-09T16:25:30.000000000","2020-02-09T23:25:30.000000000",1016,477400.0]
["2020-02-09T16:25:45.000000000","2020-02-09T23:25:45.000000000",1019,14800.050000000001]
["2020-02-09T16:25:45.000000000","2020-02-09T23:25:45.000000000",1018,477125.0]
["2020-02-09T16:26:00.000000000","2020-02-09T23:26:00.000000000",1017,476000.0]
["2020-02-09T16:26:00.000000000","2020-02-09T23:26:00.000000000",1020,2983669.0]
["2020-02-09T16:26:00.000000000","2020-02-09T23:26:00.000000000",1133,955.125]
["2020-02-09T16:26:15.000000000","2020-02-09T23:26:15.000000000",1022,0.03111036]
["2020-02-09T16:26:15.000000000","2020-02-09T23:26:15.000000000",1130,820702316.7512]
["2020-02-09T16:26:30.000000000","2020-02-09T23:26:30.000000000",1021,275.1935]
["2020-02-09T16:26:30.000000000","2020-02-09T23:26:30.000000000",1016,477600.0]
["2020-02-09T16:26:45.000000000","2020-02-09T23:26:45.000000000",1019,14800.050000000001]
["2020-02-09T16:26:45.000000000","2020-02-09T23:26:45.000000000",1018,477181.2]
["2020-02-09T16:27:00.000000000","2020-02-09T23:27:00.000000000",1017,476000.0]
["2020-02-09T16:27:00.000000000","2020-02-09T23:27:00.000000000",1020,2983669.0]
["2020-02-09T16:27:00.000000000","2020-02-09T23:27:00.000000000",1133,953.2708]
["2020-02-09T16:27:15.000000000","2020-02-09T23:27:15.000000000",1022,0.07142685]
["2020-02-09T16:27:15.000000000","2020-02-09T23:27:15.000000000",1130,820810027.2021]
["2020-02-09T16:27:30.000000000","2020-02-09T23:27:30.000000000",1022,0.09999759]
["2020-02-09T16:27:30.000000000","2020-02-09T23:27:30.000000000",1130,820682326.1689]
["2020-02-09T16:27:45.000000000","2020-02-09T23:27:45.000000000",1022,0.0999976]
["2020-02-09T16:27:45.000000000","2020-02-09T23:27:45.000000000",1130,820682326.1689]
["2020-02-09T16:28:00.000000000","2020-02-09T23:28:00.000000000",1021,275.0581]
["2020-02-09T16:28:00.000000000","2020-02-09T23:28:00.000000000",1016,477100.0]
["2020-02-09T16:28:15.000000000","2020-02-09T23:28:15.000000000",1019,14800.050000000001]
["2020-02-09T16:28:15.000000000","2020-02-09T23:28:15.000000000",1018,476968.8]
["2020-02-09T16:28:30.000000000","2020-02-09T23:28:30.000000000",1017,476000.0]
["2020-02-09T16:28:30.000000000","2020-02-09T23:28:30.000000000",1020,2983669.0]
["2020-02-09T16:28:30.000000000","2020-02-09T23:28:30.000000000",1133,953.1521]
["2020-02-09T16:28:45.000000000","2020-02-09T23:28:45.000000000",1022,0.0999976]
["2020-02-09T16:28:45.000000000","2020-02-09T23:28:45.000000000",1130,820284901.4581]
["2020-02-09T16:29:00.000000000","2020-02-09T23:29:00.000000000",1021,274.9071]
["2020-02-09T16:29:00.000000000","2020-02-09T23:29:00.000000000",1016,476900.0]
["2020-02-09T16:29:15.000000000","2020-02-09T23:29:15.000000000",1019,14800.050000000001]
["2020-02-09T16:29:15.000000000","2020-02-09T23:29:15.000000000",1018,476866.69999999995]
["2020-02-09T16:29:30.000000000","2020-02-09T23:29:30.000000000",1017,476000.0]
["2020-02-09T16:29:30.000000000","2020-02-09T23:29:30.000000000",1020,2983669.0]
["2020-02-09T16:29:30.000000000","2020-02-09T23:29:30.000000000",1133,952.9792]
["2020-02-09T16:29:45.000000000","2020-02-09T23:29:45.000000000",1022,0.03333253]
["2020-02-09T16:29:45.000000000","2020-02-09T23:29:45.000000000",1130,820086189.1027]
["2020-02-09T16:30:00.000000000","2020-02-09T23:30:00.000000000",1021,274.8938]
["2020-02-09T16:30:00.000000000","2020-02-09T23:30:00.000000000",1016,476800.0]
["2020-02-09T16:30:15.000000000","2020-02-09T23:30:15.000000000",1019,14800.050000000001]
["2020-02-09T16:30:15.000000000","2020-02-09T23:30:15.000000000",1018,476497.9]
["2020-02-09T16:30:30.000000000","2020-02-09T23:30:30.000000000",1017,476000.0]
["2020-02-09T16:30:30.000000000","2020-02-09T23:30:30.000000000",1020,2983669.0]
["2020-02-09T16:30:30.000000000","2020-02-09T23:30:30.000000000",1133,952.5667]
["2020-02-09T16:30:45.000000000","2020-02-09T23:30:45.000000000",1022,0.08444241]
["2020-02-09T16:30:45.000000000","2020-02-09T23:30:45.000000000",1130,819728447.1896]
["2020-02-09T16:31:00.000000000","2020-02-09T23:31:00.000000000",1021,274.7273]
["2020-02-09T16:31:00.000000000","2020-02-09T23:31:00.000000000",1016,476800.0]
["2020-02-09T16:31:15.000000000","2020-02-09T23:31:15.000000000",1019,14800.050000000001]
["2020-02-09T16:31:15.000000000","2020-02-09T23:31:15.000000000",1018,476795.8]
["2020-02-09T16:31:30.000000000","2020-02-09T23:31:30.000000000",1017,476000.0]
["2020-02-09T16:31:30.000000000","2020-02-09T23:31:30.000000000",1020,2983669.0]
["2020-02-09T16:31:30.000000000","2020-02-09T23:31:30.000000000",1133,952.7667]
["2020-02-09T16:31:45.000000000","2020-02-09T23:31:45.000000000",1022,0.03333253]
["2020-02-09T16:31:45.000000000","2020-02-09T23:31:45.000000000",1130,819801248.7132]
["2020-02-09T16:32:00.000000000","2020-02-09T23:32:00.000000000",1021,274.8251]
["2020-02-09T16:32:00.000000000","2020-02-09T23:32:00.000000000",1016,476700.0]
["2020-02-09T16:32:15.000000000","2020-02-09T23:32:15.000000000",1019,14800.050000000001]
["2020-02-09T16:32:15.000000000","2020-02-09T23:32:15.000000000",1018,476593.8]
["2020-02-09T16:32:30.000000000","2020-02-09T23:32:30.000000000",1017,476000.0]
["2020-02-09T16:32:30.000000000","2020-02-09T23:32:30.000000000",1020,2983669.0]
["2020-02-09T16:32:30.000000000","2020-02-09T23:32:30.000000000",1133,952.7083]
["2020-02-09T16:32:45.000000000","2020-02-09T23:32:45.000000000",1022,0.06888723]
["2020-02-09T16:32:45.000000000","2020-02-09T23:32:45.000000000",1130,819549427.0496]
["2020-02-09T16:33:00.000000000","2020-02-09T23:33:00.000000000",1021,274.7961]
["2020-02-09T16:33:00.000000000","2020-02-09T23:33:00.000000000",1016,476900.0]
["2020-02-09T16:33:15.000000000","2020-02-09T23:33:15.000000000",1019,14800.050000000001]
["2020-02-09T16:33:15.000000000","2020-02-09T23:33:15.000000000",1018,476504.2]
["2020-02-09T16:33:30.000000000","2020-02-09T23:33:30.000000000",1017,476000.0]
["2020-02-09T16:33:30.000000000","2020-02-09T23:33:30.000000000",1020,2983669.0]
["2020-02-09T16:33:30.000000000","2020-02-09T23:33:30.000000000",1133,952.3458]
["2020-02-09T16:33:45.000000000","2020-02-09T23:33:45.000000000",1022,0.05237969]
["2020-02-09T16:33:45.000000000","2020-02-09T23:33:45.000000000",1130,819575086.603]
["2020-02-09T16:34:00.000000000","2020-02-09T23:34:00.000000000",1021,274.7583]
["2020-02-09T16:34:00.000000000","2020-02-09T23:34:00.000000000",1016,477000.0]
["2020-02-09T16:34:15.000000000","2020-02-09T23:34:15.000000000",1019,14800.050000000001]
["2020-02-09T16:34:15.000000000","2020-02-09T23:34:15.000000000",1018,476631.3]
["2020-02-09T16:34:30.000000000","2020-02-09T23:34:30.000000000",1017,476000.0]
["2020-02-09T16:34:30.000000000","2020-02-09T23:34:30.000000000",1020,2983669.0]
["2020-02-09T16:34:30.000000000","2020-02-09T23:34:30.000000000",1133,952.6333]
["2020-02-09T16:34:45.000000000","2020-02-09T23:34:45.000000000",1022,0.04666555]
["2020-02-09T16:34:45.000000000","2020-02-09T23:34:45.000000000",1130,819695030.0968]
["2020-02-09T16:35:00.000000000","2020-02-09T23:35:00.000000000",1021,274.705]
["2020-02-09T16:35:00.000000000","2020-02-09T23:35:00.000000000",1016,476600.0]
["2020-02-09T16:35:15.000000000","2020-02-09T23:35:15.000000000",1019,14800.050000000001]
["2020-02-09T16:35:15.000000000","2020-02-09T23:35:15.000000000",1018,476160.39999999997]
["2020-02-09T16:35:30.000000000","2020-02-09T23:35:30.000000000",1017,476000.0]
["2020-02-09T16:35:30.000000000","2020-02-09T23:35:30.000000000",1020,2983669.0]
["2020-02-09T16:35:30.000000000","2020-02-09T23:35:30.000000000",1133,952.2771]
["2020-02-09T16:35:45.000000000","2020-02-09T23:35:45.000000000",1022,0.06666507]
["2020-02-09T16:35:45.000000000","2020-02-09T23:35:45.000000000",1130,819443506.8001]
["2020-02-09T16:36:00.000000000","2020-02-09T23:36:00.000000000",1021,274.6052]
["2020-02-09T16:36:00.000000000","2020-02-09T23:36:00.000000000",1016,476500.0]
["2020-02-09T16:36:15.000000000","2020-02-09T23:36:15.000000000",1019,14800.050000000001]
["2020-02-09T16:36:15.000000000","2020-02-09T23:36:15.000000000",1018,476183.3]
["2020-02-09T16:36:30.000000000","2020-02-09T23:36:30.000000000",1017,476000.0]
["2020-02-09T16:36:30.000000000","2020-02-09T23:36:30.000000000",1020,2983669.0]
["2020-02-09T16:36:30.000000000","2020-02-09T23:36:30.000000000",1133,952.0562]
["2020-02-09T16:36:45.000000000","2020-02-09T23:36:45.000000000",1022,0.03111036]
["2020-02-09T16:36:45.000000000","2020-02-09T23:36:45.000000000",1130,819330724.1119]
["2020-02-09T16:37:00.000000000","2020-02-09T23:37:00.000000000",1021,274.5941]
["2020-02-09T16:37:00.000000000","2020-02-09T23:37:00.000000000",1016,476500.0]
["2020-02-09T16:37:15.000000000","2020-02-09T23:37:15.000000000",1019,14800.050000000001]
["2020-02-09T16:37:15.000000000","2020-02-09T23:37:15.000000000",1018,476300.0]
["2020-02-09T16:37:30.000000000","2020-02-09T23:37:30.000000000",1017,476000.0]
["2020-02-09T16:37:30.000000000","2020-02-09T23:37:30.000000000",1020,2983669.0]
["2020-02-09T16:37:30.000000000","2020-02-09T23:37:30.000000000",1133,952.2271]
["2020-02-09T16:37:45.000000000","2020-02-09T23:37:45.000000000",1022,0.06666507]
["2020-02-09T16:37:45.000000000","2020-02-09T23:37:45.000000000",1130,819145438.267]
["2020-02-09T16:38:00.000000000","2020-02-09T23:38:00.000000000",1021,274.4875]
["2020-02-09T16:38:00.000000000","2020-02-09T23:38:00.000000000",1016,476100.0]
["2020-02-09T16:38:15.000000000","2020-02-09T23:38:15.000000000",1019,14800.050000000001]
["2020-02-09T16:38:15.000000000","2020-02-09T23:38:15.000000000",1018,476100.0]
["2020-02-09T16:38:30.000000000","2020-02-09T23:38:30.000000000",1017,476000.0]
["2020-02-09T16:38:30.000000000","2020-02-09T23:38:30.000000000",1020,2983669.0]
["2020-02-09T16:38:30.000000000","2020-02-09T23:38:30.000000000",1133,952.2167]
["2020-02-09T16:38:45.000000000","2020-02-09T23:38:45.000000000",1022,0.08444241]
["2020-02-09T16:38:45.000000000","2020-02-09T23:38:45.000000000",1130,818946725.9116]
["2020-02-09T16:39:00.000000000","2020-02-09T23:39:00.000000000",1021,274.563]
["2020-02-09T16:39:00.000000000","2020-02-09T23:39:00.000000000",1016,476100.0]
["2020-02-09T16:39:15.000000000","2020-02-09T23:39:15.000000000",1019,14800.050000000001]
["2020-02-09T16:39:15.000000000","2020-02-09T23:39:15.000000000",1018,476522.89999999997]
["2020-02-09T16:39:30.000000000","2020-02-09T23:39:30.000000000",1017,476000.0]
["2020-02-09T16:39:30.000000000","2020-02-09T23:39:30.000000000",1020,2983669.0]
["2020-02-09T16:39:30.000000000","2020-02-09T23:39:30.000000000",1133,952.4854]
["2020-02-09T16:39:45.000000000","2020-02-09T23:39:45.000000000",1022,0.0999976]
["2020-02-09T16:39:45.000000000","2020-02-09T23:39:45.000000000",1130,818893616.6034]
["2020-02-09T16:40:00.000000000","2020-02-09T23:40:00.000000000",1021,274.4764]
["2020-02-09T16:40:00.000000000","2020-02-09T23:40:00.000000000",1016,475900.0]
["2020-02-09T16:40:15.000000000","2020-02-09T23:40:15.000000000",1019,14800.050000000001]
["2020-02-09T16:40:15.000000000","2020-02-09T23:40:15.000000000",1018,476306.2]
["2020-02-09T16:40:30.000000000","2020-02-09T23:40:30.000000000",1017,476000.0]
["2020-02-09T16:40:30.000000000","2020-02-09T23:40:30.000000000",1020,2983669.0]
["2020-02-09T16:40:30.000000000","2020-02-09T23:40:30.000000000",1133,952.3958]
["2020-02-09T16:40:45.000000000","2020-02-09T23:40:45.000000000",1022,0.0999976]
["2020-02-09T16:40:45.000000000","2020-02-09T23:40:45.000000000",1130,818986707.0762]
["2020-02-09T16:41:00.000000000","2020-02-09T23:41:00.000000000",1021,274.512]
["2020-02-09T16:41:00.000000000","2020-02-09T23:41:00.000000000",1016,476200.0]
["2020-02-09T16:41:15.000000000","2020-02-09T23:41:15.000000000",1019,14800.050000000001]
["2020-02-09T16:41:15.000000000","2020-02-09T23:41:15.000000000",1018,476679.19999999995]
["2020-02-09T16:41:30.000000000","2020-02-09T23:41:30.000000000",1017,476000.0]
["2020-02-09T16:41:30.000000000","2020-02-09T23:41:30.000000000",1020,2983669.0]
["2020-02-09T16:41:30.000000000","2020-02-09T23:41:30.000000000",1133,952.55]
["2020-02-09T16:41:45.000000000","2020-02-09T23:41:45.000000000",1022,0.06666507]
["2020-02-09T16:41:45.000000000","2020-02-09T23:41:45.000000000",1130,819503478.547]
["2020-02-09T16:42:00.000000000","2020-02-09T23:42:00.000000000",1021,274.6896]
["2020-02-09T16:42:00.000000000","2020-02-09T23:42:00.000000000",1016,476200.0]
["2020-02-09T16:42:15.000000000","2020-02-09T23:42:15.000000000",1019,14800.050000000001]
["2020-02-09T16:42:15.000000000","2020-02-09T23:42:15.000000000",1018,476464.60000000003]
["2020-02-09T16:42:30.000000000","2020-02-09T23:42:30.000000000",1017,476000.0]
["2020-02-09T16:42:30.000000000","2020-02-09T23:42:30.000000000",1020,2983669.0]
["2020-02-09T16:42:30.000000000","2020-02-09T23:42:30.000000000",1133,952.475]
["2020-02-09T16:42:45.000000000","2020-02-09T23:42:45.000000000",1022,0.06888723]
["2020-02-09T16:42:45.000000000","2020-02-09T23:42:45.000000000",1130,819244794.4447]
["2020-02-09T16:43:00.000000000","2020-02-09T23:43:00.000000000",1021,274.6096]
["2020-02-09T16:43:00.000000000","2020-02-09T23:43:00.000000000",1016,476500.0]
["2020-02-09T16:43:15.000000000","2020-02-09T23:43:15.000000000",1019,14800.050000000001]
["2020-02-09T16:43:15.000000000","2020-02-09T23:43:15.000000000",1018,476558.3]
["2020-02-09T16:43:30.000000000","2020-02-09T23:43:30.000000000",1017,476000.0]
["2020-02-09T16:43:30.000000000","2020-02-09T23:43:30.000000000",1020,2983669.0]
["2020-02-09T16:43:30.000000000","2020-02-09T23:43:30.000000000",1133,952.5]
["2020-02-09T16:43:45.000000000","2020-02-09T23:43:45.000000000",1022,0.02857074]
["2020-02-09T16:44:00.000000000","2020-02-09T23:44:00.000000000",1017,476000.0]
["2020-02-09T16:44:00.000000000","2020-02-09T23:44:00.000000000",1020,2983669.0]
["2020-02-09T16:44:00.000000000","2020-02-09T23:44:00.000000000",1133,952.9063]
["2020-02-09T16:44:15.000000000","2020-02-09T23:44:15.000000000",1022,0.0999976]
["2020-02-09T16:44:15.000000000","2020-02-09T23:44:15.000000000",1130,819635356.7168]
["2020-02-09T16:44:30.000000000","2020-02-09T23:44:30.000000000",1021,274.745]
["2020-02-09T16:44:30.000000000","2020-02-09T23:44:30.000000000",1016,476400.0]
["2020-02-09T16:44:45.000000000","2020-02-09T23:44:45.000000000",1019,14800.050000000001]
["2020-02-09T16:44:45.000000000","2020-02-09T23:44:45.000000000",1018,476852.10000000003]
["2020-02-09T16:45:00.000000000","2020-02-09T23:45:00.000000000",1017,476000.0]
["2020-02-09T16:45:00.000000000","2020-02-09T23:45:00.000000000",1020,2983669.0]
["2020-02-09T16:45:00.000000000","2020-02-09T23:45:00.000000000",1133,952.8667]
["2020-02-09T16:45:15.000000000","2020-02-09T23:45:15.000000000",1022,0.08222024]
["2020-02-09T16:45:15.000000000","2020-02-09T23:45:15.000000000",1130,819152300.7057]
["2020-02-09T16:45:30.000000000","2020-02-09T23:45:30.000000000",1021,274.5157]
["2020-02-09T16:45:30.000000000","2020-02-09T23:45:30.000000000",1016,476300.0]
["2020-02-09T16:45:45.000000000","2020-02-09T23:45:45.000000000",1019,14800.050000000001]
["2020-02-09T16:45:45.000000000","2020-02-09T23:45:45.000000000",1018,476593.8]
["2020-02-09T16:46:00.000000000","2020-02-09T23:46:00.000000000",1017,476000.0]
["2020-02-09T16:46:00.000000000","2020-02-09T23:46:00.000000000",1020,2983669.0]
["2020-02-09T16:46:15.000000000","2020-02-09T23:46:15.000000000",1019,14800.050000000001]
["2020-02-09T16:46:15.000000000","2020-02-09T23:46:15.000000000",1018,476500.0]
["2020-02-09T16:46:30.000000000","2020-02-09T23:46:30.000000000",1017,476000.0]
["2020-02-09T16:46:30.000000000","2020-02-09T23:46:30.000000000",1020,2983669.0]
["2020-02-09T16:46:30.000000000","2020-02-09T23:46:30.000000000",1133,952.5229]
["2020-02-09T16:46:45.000000000","2020-02-09T23:46:45.000000000",1022,0.03333253]
["2020-02-09T16:46:45.000000000","2020-02-09T23:46:45.000000000",1130,819589109.8473]
["2020-02-09T16:47:00.000000000","2020-02-09T23:47:00.000000000",1021,274.6562]
["2020-02-09T16:47:00.000000000","2020-02-09T23:47:00.000000000",1016,475600.0]
["2020-02-09T16:47:15.000000000","2020-02-09T23:47:15.000000000",1019,14800.050000000001]
["2020-02-09T16:47:15.000000000","2020-02-09T23:47:15.000000000",1018,476389.6]
["2020-02-09T16:47:30.000000000","2020-02-09T23:47:30.000000000",1017,476000.0]
["2020-02-09T16:47:30.000000000","2020-02-09T23:47:30.000000000",1020,2983669.0]
["2020-02-09T16:47:30.000000000","2020-02-09T23:47:30.000000000",1133,952.2857]
["2020-02-09T16:47:45.000000000","2020-02-09T23:47:45.000000000",1022,0.05110988]
["2020-02-09T16:47:45.000000000","2020-02-09T23:47:45.000000000",1130,818867360.3162]
["2020-02-09T16:48:00.000000000","2020-02-09T23:48:00.000000000",1021,274.4853]
["2020-02-09T16:48:00.000000000","2020-02-09T23:48:00.000000000",1016,476400.0]
["2020-02-09T16:48:15.000000000","2020-02-09T23:48:15.000000000",1019,14800.050000000001]
["2020-02-09T16:48:15.000000000","2020-02-09T23:48:15.000000000",1018,476485.4]
["2020-02-09T16:48:30.000000000","2020-02-09T23:48:30.000000000",1017,476000.0]
["2020-02-09T16:48:30.000000000","2020-02-09T23:48:30.000000000",1020,2983669.0]
["2020-02-09T16:48:30.000000000","2020-02-09T23:48:30.000000000",1133,952.5375]
["2020-02-09T16:48:45.000000000","2020-02-09T23:48:45.000000000",1022,0.06666507]
["2020-02-09T16:48:45.000000000","2020-02-09T23:48:45.000000000",1130,819092328.9588]
["2020-02-09T16:49:00.000000000","2020-02-09T23:49:00.000000000",1021,274.5252]
["2020-02-09T16:49:00.000000000","2020-02-09T23:49:00.000000000",1016,476300.0]
["2020-02-09T16:49:15.000000000","2020-02-09T23:49:15.000000000",1019,14800.050000000001]
["2020-02-09T16:49:15.000000000","2020-02-09T23:49:15.000000000",1018,476116.69999999995]
["2020-02-09T16:49:30.000000000","2020-02-09T23:49:30.000000000",1017,476000.0]
["2020-02-09T16:49:30.000000000","2020-02-09T23:49:30.000000000",1020,2983669.0]
["2020-02-09T16:49:30.000000000","2020-02-09T23:49:30.000000000",1133,952.3771]
["2020-02-09T16:49:45.000000000","2020-02-09T23:49:45.000000000",1022,0.08444241]
["2020-02-09T16:49:45.000000000","2020-02-09T23:49:45.000000000",1130,818900479.0421]
["2020-02-09T16:50:00.000000000","2020-02-09T23:50:00.000000000",1021,274.492]
["2020-02-09T16:50:00.000000000","2020-02-09T23:50:00.000000000",1016,476200.0]
["2020-02-09T16:50:15.000000000","2020-02-09T23:50:15.000000000",1019,14800.050000000001]
["2020-02-09T16:50:15.000000000","2020-02-09T23:50:15.000000000",1018,476268.7]
["2020-02-09T16:50:30.000000000","2020-02-09T23:50:30.000000000",1017,476000.0]
["2020-02-09T16:50:30.000000000","2020-02-09T23:50:30.000000000",1020,2983669.0]
["2020-02-09T16:50:30.000000000","2020-02-09T23:50:30.000000000",1133,952.4021]
["2020-02-09T16:50:45.000000000","2020-02-09T23:50:45.000000000",1022,0.06666507]
["2020-02-09T16:50:45.000000000","2020-02-09T23:50:45.000000000",1130,819092627.3257]
["2020-02-09T16:51:00.000000000","2020-02-09T23:51:00.000000000",1021,274.5253]
["2020-02-09T16:51:00.000000000","2020-02-09T23:51:00.000000000",1016,476000.0]
["2020-02-09T16:51:15.000000000","2020-02-09T23:51:15.000000000",1019,14800.050000000001]
["2020-02-09T16:51:15.000000000","2020-02-09T23:51:15.000000000",1018,476268.7]
["2020-02-09T16:51:30.000000000","2020-02-09T23:51:30.000000000",1017,476000.0]
["2020-02-09T16:51:30.000000000","2020-02-09T23:51:30.000000000",1020,2983669.0]
["2020-02-09T16:51:30.000000000","2020-02-09T23:51:30.000000000",1133,953.4792]
["2020-02-09T16:51:45.000000000","2020-02-09T23:51:45.000000000",1022,0.01555518]
["2020-02-09T16:51:45.000000000","2020-02-09T23:51:45.000000000",1130,818469935.6054]
["2020-02-09T16:52:00.000000000","2020-02-09T23:52:00.000000000",1021,274.2633]
["2020-02-09T16:52:00.000000000","2020-02-09T23:52:00.000000000",1016,476000.0]
["2020-02-09T16:52:15.000000000","2020-02-09T23:52:15.000000000",1019,14800.050000000001]
["2020-02-09T16:52:15.000000000","2020-02-09T23:52:15.000000000",1018,477339.60000000003]
["2020-02-09T16:52:30.000000000","2020-02-09T23:52:30.000000000",1017,475733.3]
["2020-02-09T16:52:30.000000000","2020-02-09T23:52:30.000000000",1020,2983669.0]
["2020-02-09T16:52:30.000000000","2020-02-09T23:52:30.000000000",1133,953.6521]
["2020-02-09T16:52:45.000000000","2020-02-09T23:52:45.000000000",1022,0.04888771]
["2020-02-09T16:52:45.000000000","2020-02-09T23:52:45.000000000",1130,818145312.4182]
["2020-02-09T16:53:00.000000000","2020-02-09T23:53:00.000000000",1021,274.1922]
["2020-02-09T16:53:00.000000000","2020-02-09T23:53:00.000000000",1016,475600.0]
["2020-02-09T16:53:15.000000000","2020-02-09T23:53:15.000000000",1019,14800.050000000001]
["2020-02-09T16:53:15.000000000","2020-02-09T23:53:15.000000000",1018,477794.6]
["2020-02-09T16:53:30.000000000","2020-02-09T23:53:30.000000000",1017,474000.0]
["2020-02-09T16:53:30.000000000","2020-02-09T23:53:30.000000000",1020,2983669.0]
["2020-02-09T16:53:30.000000000","2020-02-09T23:53:30.000000000",1133,951.8271]
["2020-02-09T16:53:45.000000000","2020-02-09T23:53:45.000000000",1022,0.06666507]
["2020-02-09T16:53:45.000000000","2020-02-09T23:53:45.000000000",1130,817403273.9379]
["2020-02-09T16:54:00.000000000","2020-02-09T23:54:00.000000000",1021,273.9591]
["2020-02-09T16:54:00.000000000","2020-02-09T23:54:00.000000000",1016,475400.0]
["2020-02-09T16:54:15.000000000","2020-02-09T23:54:15.000000000",1019,14800.050000000001]
["2020-02-09T16:54:15.000000000","2020-02-09T23:54:15.000000000",1018,477172.9]
["2020-02-09T16:54:30.000000000","2020-02-09T23:54:30.000000000",1017,474000.0]
["2020-02-09T16:54:30.000000000","2020-02-09T23:54:30.000000000",1020,2983669.0]
["2020-02-09T16:54:30.000000000","2020-02-09T23:54:30.000000000",1133,950.4979]
["2020-02-09T16:54:45.000000000","2020-02-09T23:54:45.000000000",1022,0.06666507]
["2020-02-09T16:54:45.000000000","2020-02-09T23:54:45.000000000",1130,818383707.5713]
["2020-02-09T16:55:00.000000000","2020-02-09T23:55:00.000000000",1021,274.2256]
["2020-02-09T16:55:00.000000000","2020-02-09T23:55:00.000000000",1016,476100.0]
["2020-02-09T16:55:15.000000000","2020-02-09T23:55:15.000000000",1019,14800.050000000001]
["2020-02-09T16:55:15.000000000","2020-02-09T23:55:15.000000000",1018,476343.8]
["2020-02-09T16:55:30.000000000","2020-02-09T23:55:30.000000000",1017,476000.0]
["2020-02-09T16:55:30.000000000","2020-02-09T23:55:30.000000000",1020,2983669.0]
["2020-02-09T16:55:30.000000000","2020-02-09T23:55:30.000000000",1133,952.2701]
["2020-02-09T16:55:45.000000000","2020-02-09T23:55:45.000000000",1022,0.0999976]
["2020-02-09T16:55:45.000000000","2020-02-09T23:55:45.000000000",1130,818794558.7926]
["2020-02-09T16:56:00.000000000","2020-02-09T23:56:00.000000000",1021,274.4254]
["2020-02-09T16:56:00.000000000","2020-02-09T23:56:00.000000000",1016,476700.0]
["2020-02-09T16:56:15.000000000","2020-02-09T23:56:15.000000000",1019,14800.050000000001]
["2020-02-09T16:56:15.000000000","2020-02-09T23:56:15.000000000",1018,476250.0]
["2020-02-09T16:56:30.000000000","2020-02-09T23:56:30.000000000",1017,476000.0]
["2020-02-09T16:56:30.000000000","2020-02-09T23:56:30.000000000",1020,2983669.0]
["2020-02-09T16:56:30.000000000","2020-02-09T23:56:30.000000000",1133,952.2729]
["2020-02-09T16:56:45.000000000","2020-02-09T23:56:45.000000000",1022,0.04888771]
["2020-02-09T16:56:45.000000000","2020-02-09T23:56:45.000000000",1130,818940161.8398]
["2020-02-09T16:57:00.000000000","2020-02-09T23:57:00.000000000",1021,274.5297]
["2020-02-09T16:57:00.000000000","2020-02-09T23:57:00.000000000",1016,476400.0]
["2020-02-09T16:57:15.000000000","2020-02-09T23:57:15.000000000",1019,14800.050000000001]
["2020-02-09T16:57:15.000000000","2020-02-09T23:57:15.000000000",1018,476145.10000000003]
["2020-02-09T16:57:30.000000000","2020-02-09T23:57:30.000000000",1017,476000.0]
["2020-02-09T16:57:30.000000000","2020-02-09T23:57:30.000000000",1020,2983669.0]
["2020-02-09T16:57:30.000000000","2020-02-09T23:57:30.000000000",1133,952.1458]
["2020-02-09T16:57:45.000000000","2020-02-09T23:57:45.000000000",1022,0.0]
["2020-02-09T16:57:45.000000000","2020-02-09T23:57:45.000000000",1130,818794260.4257]
["2020-02-09T16:58:00.000000000","2020-02-09T23:58:00.000000000",1021,274.4253]
["2020-02-09T16:58:00.000000000","2020-02-09T23:58:00.000000000",1130,818794260.4257]
["2020-02-09T16:58:15.000000000","2020-02-09T23:58:15.000000000",1022,0.01777735]
["2020-02-09T16:58:15.000000000","2020-02-09T23:58:15.000000000",1130,818476499.6772]
["2020-02-09T16:58:30.000000000","2020-02-09T23:58:30.000000000",1021,274.2611]
["2020-02-09T16:58:30.000000000","2020-02-09T23:58:30.000000000",1016,475900.0]
["2020-02-09T16:58:45.000000000","2020-02-09T23:58:45.000000000",1019,14800.050000000001]
["2020-02-09T16:58:45.000000000","2020-02-09T23:58:45.000000000",1018,476270.8]
["2020-02-09T16:59:00.000000000","2020-02-09T23:59:00.000000000",1017,476000.0]
["2020-02-09T16:59:00.000000000","2020-02-09T23:59:00.000000000",1020,2983669.0]
["2020-02-09T16:59:00.000000000","2020-02-09T23:59:00.000000000",1133,952.45]
["2020-02-09T16:59:15.000000000","2020-02-09T23:59:15.000000000",1022,0.03333253]
["2020-02-09T16:59:15.000000000","2020-02-09T23:59:15.000000000",1130,818688340.1762]
["2020-02-09T16:59:30.000000000","2020-02-09T23:59:30.000000000",1021,274.3968]
["2020-02-09T16:59:30.000000000","2020-02-09T23:59:30.000000000",1016,476600.0]
["2020-02-09T16:59:45.000000000","2020-02-09T23:59:45.000000000",1019,14800.050000000001]
["2020-02-09T16:59:45.000000000","2020-02-09T23:59:45.000000000",1018,476562.5]
["2020-02-09T17:00:00.000000000","2020-02-10T00:00:00.000000000",1017,476000.0]
["2020-02-09T17:00:00.000000000","2020-02-10T00:00:00.000000000",1020,2983669.0]
["2020-02-09T17:00:00.000000000","2020-02-10T00:00:00.000000000",1133,952.4063]
["2020-02-09T17:00:15.000000000","2020-02-10T00:00:15.000000000",1022,0.03333253]
["2020-02-09T17:00:15.000000000","2020-02-10T00:00:15.000000000",1130,818893616.6034]
["2020-02-09T17:00:30.000000000","2020-02-10T00:00:30.000000000",1021,274.4409]
["2020-02-09T17:00:30.000000000","2020-02-10T00:00:30.000000000",1016,476300.0]
["2020-02-09T17:00:45.000000000","2020-02-10T00:00:45.000000000",1019,14800.050000000001]
["2020-02-09T17:00:45.000000000","2020-02-10T00:00:45.000000000",1018,476491.69999999995]
["2020-02-09T17:01:00.000000000","2020-02-10T00:01:00.000000000",1017,476000.0]
["2020-02-09T17:01:00.000000000","2020-02-10T00:01:00.000000000",1020,2983669.0]
["2020-02-09T17:01:00.000000000","2020-02-10T00:01:00.000000000",1133,952.4771]
["2020-02-09T17:01:15.000000000","2020-02-10T00:01:15.000000000",1022,0.05110988]
["2020-02-09T17:01:15.000000000","2020-02-10T00:01:15.000000000",1130,818946725.9116]
["2020-02-09T17:01:30.000000000","2020-02-10T00:01:30.000000000",1021,274.492]
["2020-02-09T17:01:30.000000000","2020-02-10T00:01:30.000000000",1016,476100.0]
["2020-02-09T17:01:45.000000000","2020-02-10T00:01:45.000000000",1019,14800.050000000001]
["2020-02-09T17:01:45.000000000","2020-02-10T00:01:45.000000000",1018,476329.2]
["2020-02-09T17:02:00.000000000","2020-02-10T00:02:00.000000000",1017,476000.0]
["2020-02-09T17:02:00.000000000","2020-02-10T00:02:00.000000000",1020,2983669.0]
["2020-02-09T17:02:00.000000000","2020-02-10T00:02:00.000000000",1133,952.1292]
["2020-02-09T17:02:15.000000000","2020-02-10T00:02:15.000000000",1022,0.0999976]
["2020-02-09T17:02:15.000000000","2020-02-10T00:02:15.000000000",1130,818635529.2349]
["2020-02-09T17:02:30.000000000","2020-02-10T00:02:30.000000000",1021,274.3255]
["2020-02-09T17:02:30.000000000","2020-02-10T00:02:30.000000000",1016,476200.0]
["2020-02-09T17:02:45.000000000","2020-02-10T00:02:45.000000000",1019,14800.050000000001]
["2020-02-09T17:02:45.000000000","2020-02-10T00:02:45.000000000",1018,476258.30000000005]
["2020-02-09T17:03:00.000000000","2020-02-10T00:03:00.000000000",1017,476000.0]
["2020-02-09T17:03:00.000000000","2020-02-10T00:03:00.000000000",1020,2983669.0]
["2020-02-09T17:03:00.000000000","2020-02-10T00:03:00.000000000",1133,952.0896]
["2020-02-09T17:03:15.000000000","2020-02-10T00:03:15.000000000",1022,0.09999759]
["2020-02-09T17:03:15.000000000","2020-02-10T00:03:15.000000000",1130,818439502.1816]
["2020-02-09T17:03:30.000000000","2020-02-10T00:03:30.000000000",1021,274.3742]
["2020-02-09T17:03:30.000000000","2020-02-10T00:03:30.000000000",1016,476300.0]
["2020-02-09T17:03:45.000000000","2020-02-10T00:03:45.000000000",1019,14800.050000000001]
["2020-02-09T17:03:45.000000000","2020-02-10T00:03:45.000000000",1018,476125.0]
["2020-02-09T17:04:00.000000000","2020-02-10T00:04:00.000000000",1017,476000.0]
["2020-02-09T17:04:00.000000000","2020-02-10T00:04:00.000000000",1020,2983669.0]
["2020-02-09T17:04:15.000000000","2020-02-10T00:04:15.000000000",1019,14800.050000000001]
["2020-02-09T17:04:15.000000000","2020-02-10T00:04:15.000000000",1018,477500.0]
["2020-02-09T17:04:30.000000000","2020-02-10T00:04:30.000000000",1017,476000.0]
["2020-02-09T17:04:30.000000000","2020-02-10T00:04:30.000000000",1020,2983669.0]
["2020-02-09T17:04:30.000000000","2020-02-10T00:04:30.000000000",1133,953.7979]
["2020-02-09T17:04:45.000000000","2020-02-10T00:04:45.000000000",1022,0.03333253]
["2020-02-09T17:04:45.000000000","2020-02-10T00:04:45.000000000",1130,818390570.01]
["2020-02-09T17:05:00.000000000","2020-02-10T00:05:00.000000000",1021,274.2589]
["2020-02-09T17:05:00.000000000","2020-02-10T00:05:00.000000000",1016,476000.0]
["2020-02-09T17:05:15.000000000","2020-02-10T00:05:15.000000000",1019,14800.050000000001]
["2020-02-09T17:05:15.000000000","2020-02-10T00:05:15.000000000",1018,477589.3]
["2020-02-09T17:05:30.000000000","2020-02-10T00:05:30.000000000",1017,476000.0]
["2020-02-09T17:05:30.000000000","2020-02-10T00:05:30.000000000",1020,2983669.0]
["2020-02-09T17:05:30.000000000","2020-02-10T00:05:30.000000000",1133,952.4167]
["2020-02-09T17:05:45.000000000","2020-02-10T00:05:45.000000000",1022,0.0]
["2020-02-09T17:05:45.000000000","2020-02-10T00:05:45.000000000",1130,818198421.7264]
["2020-02-09T17:06:00.000000000","2020-02-10T00:06:00.000000000",1021,274.2256]
["2020-02-09T17:06:00.000000000","2020-02-10T00:06:00.000000000",1016,476000.0]
["2020-02-09T17:06:15.000000000","2020-02-10T00:06:15.000000000",1019,14800.050000000001]
["2020-02-09T17:06:15.000000000","2020-02-10T00:06:15.000000000",1018,477693.8]
["2020-02-09T17:06:30.000000000","2020-02-10T00:06:30.000000000",1017,476000.0]
["2020-02-09T17:06:30.000000000","2020-02-10T00:06:30.000000000",1020,2983669.0]
["2020-02-09T17:06:30.000000000","2020-02-10T00:06:30.000000000",1133,953.7646]
["2020-02-09T17:06:45.000000000","2020-02-10T00:06:45.000000000",1022,0.03333253]
["2020-02-09T17:06:45.000000000","2020-02-10T00:06:45.000000000",1130,818099065.5487]
["2020-02-09T17:07:00.000000000","2020-02-10T00:07:00.000000000",1021,274.1212]
["2020-02-09T17:07:00.000000000","2020-02-10T00:07:00.000000000",1016,476200.0]
["2020-02-09T17:07:15.000000000","2020-02-10T00:07:15.000000000",1019,14800.050000000001]
["2020-02-09T17:07:15.000000000","2020-02-10T00:07:15.000000000",1018,477743.3]
["2020-02-09T17:07:30.000000000","2020-02-10T00:07:30.000000000",1017,476000.0]
["2020-02-09T17:07:30.000000000","2020-02-10T00:07:30.000000000",1020,2983669.0]
["2020-02-09T17:07:30.000000000","2020-02-10T00:07:30.000000000",1133,953.8875]
["2020-02-09T17:07:45.000000000","2020-02-10T00:07:45.000000000",1022,0.06666507]
["2020-02-09T17:07:45.000000000","2020-02-10T00:07:45.000000000",1130,817999709.371]
["2020-02-09T17:08:00.000000000","2020-02-10T00:08:00.000000000",1021,274.1412]
["2020-02-09T17:08:00.000000000","2020-02-10T00:08:00.000000000",1016,476100.0]
["2020-02-09T17:08:15.000000000","2020-02-10T00:08:15.000000000",1019,14800.050000000001]
["2020-02-09T17:08:15.000000000","2020-02-10T00:08:15.000000000",1018,477647.89999999997]
["2020-02-09T17:08:30.000000000","2020-02-10T00:08:30.000000000",1017,476000.0]
["2020-02-09T17:08:30.000000000","2020-02-10T00:08:30.000000000",1020,2983669.0]
["2020-02-09T17:08:30.000000000","2020-02-10T00:08:30.000000000",1133,953.5542]
["2020-02-09T17:08:45.000000000","2020-02-10T00:08:45.000000000",1022,0.01777735]
["2020-02-09T17:08:45.000000000","2020-02-10T00:08:45.000000000",1130,817946600.0628]
["2020-02-09T17:09:00.000000000","2020-02-10T00:09:00.000000000",1021,274.2322]
["2020-02-09T17:09:00.000000000","2020-02-10T00:09:00.000000000",1016,476300.0]
["2020-02-09T17:09:15.000000000","2020-02-10T00:09:15.000000000",1019,14800.050000000001]
["2020-02-09T17:09:15.000000000","2020-02-10T00:09:15.000000000",1018,477597.89999999997]
["2020-02-09T17:09:30.000000000","2020-02-10T00:09:30.000000000",1017,476000.0]
["2020-02-09T17:09:30.000000000","2020-02-10T00:09:30.000000000",1020,2983669.0]
["2020-02-09T17:09:30.000000000","2020-02-10T00:09:30.000000000",1133,953.6]
["2020-02-09T17:09:45.000000000","2020-02-10T00:09:45.000000000",1022,0.0999976]
["2020-02-09T17:09:45.000000000","2020-02-10T00:09:45.000000000",1130,817827551.6697]
["2020-02-09T17:10:00.000000000","2020-02-10T00:10:00.000000000",1021,273.9926]
["2020-02-09T17:10:00.000000000","2020-02-10T00:10:00.000000000",1016,476300.0]
["2020-02-09T17:10:15.000000000","2020-02-10T00:10:15.000000000",1019,14800.050000000001]
["2020-02-09T17:10:15.000000000","2020-02-10T00:10:15.000000000",1018,475425.0]
["2020-02-09T17:10:30.000000000","2020-02-10T00:10:30.000000000",1017,476000.0]
["2020-02-09T17:10:30.000000000","2020-02-10T00:10:30.000000000",1020,2983669.0]
["2020-02-09T17:10:30.000000000","2020-02-10T00:10:30.000000000",1133,951.4896]
["2020-02-09T17:10:45.000000000","2020-02-10T00:10:45.000000000",1022,0.08222024]
["2020-02-09T17:10:45.000000000","2020-02-10T00:10:45.000000000",1130,817502928.4825]
["2020-02-09T17:11:00.000000000","2020-02-10T00:11:00.000000000",1021,273.9925]
["2020-02-09T17:11:00.000000000","2020-02-10T00:11:00.000000000",1016,475800.0]
["2020-02-09T17:11:15.000000000","2020-02-10T00:11:15.000000000",1019,14800.050000000001]
["2020-02-09T17:11:15.000000000","2020-02-10T00:11:15.000000000",1018,476020.8]
["2020-02-09T17:11:30.000000000","2020-02-10T00:11:30.000000000",1017,476000.0]
["2020-02-09T17:11:30.000000000","2020-02-10T00:11:30.000000000",1020,2983669.0]
["2020-02-09T17:11:30.000000000","2020-02-10T00:11:30.000000000",1133,951.5521]
["2020-02-09T17:11:45.000000000","2020-02-10T00:11:45.000000000",1022,0.08444241]
["2020-02-09T17:11:45.000000000","2020-02-10T00:11:45.000000000",1130,817847243.8851]
["2020-02-09T17:12:00.000000000","2020-02-10T00:12:00.000000000",1021,274.0924]
["2020-02-09T17:12:00.000000000","2020-02-10T00:12:00.000000000",1016,476100.0]
["2020-02-09T17:12:15.000000000","2020-02-10T00:12:15.000000000",1019,14800.050000000001]
["2020-02-09T17:12:15.000000000","2020-02-10T00:12:15.000000000",1018,477656.3]
["2020-02-09T17:12:30.000000000","2020-02-10T00:12:30.000000000",1017,476000.0]
["2020-02-09T17:12:30.000000000","2020-02-10T00:12:30.000000000",1020,2983669.0]
["2020-02-09T17:12:30.000000000","2020-02-10T00:12:30.000000000",1133,953.8167]
["2020-02-09T17:12:45.000000000","2020-02-10T00:12:45.000000000",1022,0.06666507]
["2020-02-09T17:12:45.000000000","2020-02-10T00:12:45.000000000",1130,817860372.0287]
["2020-02-09T17:13:00.000000000","2020-02-10T00:13:00.000000000",1021,274.159]
["2020-02-09T17:13:00.000000000","2020-02-10T00:13:00.000000000",1016,476000.0]
["2020-02-09T17:13:15.000000000","2020-02-10T00:13:15.000000000",1019,14800.050000000001]
["2020-02-09T17:13:15.000000000","2020-02-10T00:13:15.000000000",1018,477487.5]
["2020-02-09T17:13:30.000000000","2020-02-10T00:13:30.000000000",1017,476000.0]
["2020-02-09T17:13:30.000000000","2020-02-10T00:13:30.000000000",1020,2983669.0]
["2020-02-09T17:13:30.000000000","2020-02-10T00:13:30.000000000",1133,953.6339]
["2020-02-09T17:13:45.000000000","2020-02-10T00:13:45.000000000",1022,0.0]
["2020-02-09T17:13:45.000000000","2020-02-10T00:13:45.000000000",1130,818198421.7264]
["2020-02-09T17:14:00.000000000","2020-02-10T00:14:00.000000000",1021,274.2078]
["2020-02-09T17:14:00.000000000","2020-02-10T00:14:00.000000000",1016,476000.0]
["2020-02-09T17:14:15.000000000","2020-02-10T00:14:15.000000000",1019,14800.050000000001]
["2020-02-09T17:14:15.000000000","2020-02-10T00:14:15.000000000",1018,475566.7]
["2020-02-09T17:14:30.000000000","2020-02-10T00:14:30.000000000",1017,476000.0]
["2020-02-09T17:14:30.000000000","2020-02-10T00:14:30.000000000",1020,2983669.0]
["2020-02-09T17:14:30.000000000","2020-02-10T00:14:30.000000000",1133,951.6833]
["2020-02-09T17:14:45.000000000","2020-02-10T00:14:45.000000000",1022,0.03333253]
["2020-02-09T17:14:45.000000000","2020-02-10T00:14:45.000000000",1130,817754451.7792]
["2020-02-09T17:15:00.000000000","2020-02-10T00:15:00.000000000",1021,274.1101]
["2020-02-09T17:15:00.000000000","2020-02-10T00:15:00.000000000",1016,475700.0]
["2020-02-09T17:15:15.000000000","2020-02-10T00:15:15.000000000",1019,14800.050000000001]
["2020-02-09T17:15:15.000000000","2020-02-10T00:15:15.000000000",1018,476358.3]
["2020-02-09T17:15:30.000000000","2020-02-10T00:15:30.000000000",1017,474266.7]
["2020-02-09T17:15:30.000000000","2020-02-10T00:15:30.000000000",1020,2983669.0]
["2020-02-09T17:15:30.000000000","2020-02-10T00:15:30.000000000",1133,951.6084]
["2020-02-09T17:15:45.000000000","2020-02-10T00:15:45.000000000",1022,0.09999759]
["2020-02-09T17:15:45.000000000","2020-02-10T00:15:45.000000000",1130,817999709.371]
["2020-02-09T17:16:00.000000000","2020-02-10T00:16:00.000000000",1021,274.1057]
["2020-02-09T17:16:00.000000000","2020-02-10T00:16:00.000000000",1016,475800.0]
["2020-02-09T17:16:15.000000000","2020-02-10T00:16:15.000000000",1019,14800.050000000001]
["2020-02-09T17:16:15.000000000","2020-02-10T00:16:15.000000000",1018,477285.39999999997]
["2020-02-09T17:16:30.000000000","2020-02-10T00:16:30.000000000",1017,476000.0]
["2020-02-09T17:16:30.000000000","2020-02-10T00:16:30.000000000",1020,2983669.0]
["2020-02-09T17:16:30.000000000","2020-02-10T00:16:30.000000000",1133,953.8667]
["2020-02-09T17:16:45.000000000","2020-02-10T00:16:45.000000000",1022,0.04888771]
["2020-02-09T17:16:45.000000000","2020-02-10T00:16:45.000000000",1130,817933173.5523]
["2020-02-09T17:17:00.000000000","2020-02-10T00:17:00.000000000",1021,274.1124]
["2020-02-09T17:17:00.000000000","2020-02-10T00:17:00.000000000",1016,475800.0]
["2020-02-09T17:17:15.000000000","2020-02-10T00:17:15.000000000",1019,14800.050000000001]
["2020-02-09T17:17:15.000000000","2020-02-10T00:17:15.000000000",1018,476210.39999999997]
["2020-02-09T17:17:30.000000000","2020-02-10T00:17:30.000000000",1017,475733.3]
["2020-02-09T17:17:30.000000000","2020-02-10T00:17:30.000000000",1020,2983669.0]
["2020-02-09T17:17:30.000000000","2020-02-10T00:17:30.000000000",1133,951.7396]
["2020-02-09T17:17:45.000000000","2020-02-10T00:17:45.000000000",1022,0.0999976]
["2020-02-09T17:17:45.000000000","2020-02-10T00:17:45.000000000",1130,817913481.3369]
["2020-02-09T17:18:00.000000000","2020-02-10T00:18:00.000000000",1021,274.1923]
["2020-02-09T17:18:00.000000000","2020-02-10T00:18:00.000000000",1016,475700.0]
["2020-02-09T17:18:15.000000000","2020-02-10T00:18:15.000000000",1019,14800.050000000001]
["2020-02-09T17:18:15.000000000","2020-02-10T00:18:15.000000000",1018,475745.8]
["2020-02-09T17:18:30.000000000","2020-02-10T00:18:30.000000000",1017,474000.0]
["2020-02-09T17:18:30.000000000","2020-02-10T00:18:30.000000000",1020,2983669.0]
["2020-02-09T17:18:30.000000000","2020-02-10T00:18:30.000000000",1133,949.6417]
["2020-02-09T17:18:45.000000000","2020-02-10T00:18:45.000000000",1022,0.08222024]
["2020-02-09T17:18:45.000000000","2020-02-10T00:18:45.000000000",1130,817820689.231]
["2020-02-09T17:19:00.000000000","2020-02-10T00:19:00.000000000",1021,273.9592]
["2020-02-09T17:19:00.000000000","2020-02-10T00:19:00.000000000",1016,475700.0]
["2020-02-09T17:19:15.000000000","2020-02-10T00:19:15.000000000",1019,14800.050000000001]
["2020-02-09T17:19:15.000000000","2020-02-10T00:19:15.000000000",1018,476391.7]
["2020-02-09T17:19:30.000000000","2020-02-10T00:19:30.000000000",1017,474000.0]
["2020-02-09T17:19:30.000000000","2020-02-10T00:19:30.000000000",1020,2983669.0]
["2020-02-09T17:19:30.000000000","2020-02-10T00:19:30.000000000",1133,949.7833]
["2020-02-09T17:19:45.000000000","2020-02-10T00:19:45.000000000",1022,0.09999759]
["2020-02-09T17:19:45.000000000","2020-02-10T00:19:45.000000000",1130,817900353.1933]
["2020-02-09T17:20:00.000000000","2020-02-10T00:20:00.000000000",1021,274.1257]
["2020-02-09T17:20:00.000000000","2020-02-10T00:20:00.000000000",1130,817900353.1933]
["2020-02-09T17:20:15.000000000","2020-02-10T00:20:15.000000000",1022,0.0999976]
["2020-02-09T17:20:15.000000000","2020-02-10T00:20:15.000000000",1130,817581995.711]
["2020-02-09T17:20:30.000000000","2020-02-10T00:20:30.000000000",1021,273.9258]
["2020-02-09T17:20:30.000000000","2020-02-10T00:20:30.000000000",1016,475600.0]
["2020-02-09T17:20:45.000000000","2020-02-10T00:20:45.000000000",1019,14800.050000000001]
["2020-02-09T17:20:45.000000000","2020-02-10T00:20:45.000000000",1018,475456.2]
["2020-02-09T17:21:00.000000000","2020-02-10T00:21:00.000000000",1017,474000.0]
["2020-02-09T17:21:00.000000000","2020-02-10T00:21:00.000000000",1020,2983669.0]
["2020-02-09T17:21:00.000000000","2020-02-10T00:21:00.000000000",1133,949.1771]
["2020-02-09T17:21:15.000000000","2020-02-10T00:21:15.000000000",1022,0.06666507]
["2020-02-09T17:21:15.000000000","2020-02-10T00:21:15.000000000",1130,816767454.074]
["2020-02-09T17:21:30.000000000","2020-02-10T00:21:30.000000000",1021,273.6839]
["2020-02-09T17:21:30.000000000","2020-02-10T00:21:30.000000000",1016,475100.0]
["2020-02-09T17:21:45.000000000","2020-02-10T00:21:45.000000000",1019,14800.050000000001]
["2020-02-09T17:21:45.000000000","2020-02-10T00:21:45.000000000",1018,475541.7]
["2020-02-09T17:22:00.000000000","2020-02-10T00:22:00.000000000",1017,474000.0]
["2020-02-09T17:22:00.000000000","2020-02-10T00:22:00.000000000",1020,2983669.0]
["2020-02-09T17:22:00.000000000","2020-02-10T00:22:00.000000000",1133,949.6375]
["2020-02-09T17:22:15.000000000","2020-02-10T00:22:15.000000000",1022,0.04888771]
["2020-02-09T17:22:15.000000000","2020-02-10T00:22:15.000000000",1130,817310780.1989]
["2020-02-09T17:22:30.000000000","2020-02-10T00:22:30.000000000",1021,273.9591]
["2020-02-09T17:22:30.000000000","2020-02-10T00:22:30.000000000",1016,474700.0]
["2020-02-09T17:22:45.000000000","2020-02-10T00:22:45.000000000",1019,14800.050000000001]
["2020-02-09T17:22:45.000000000","2020-02-10T00:22:45.000000000",1018,475375.0]
["2020-02-09T17:23:00.000000000","2020-02-10T00:23:00.000000000",1017,474000.0]
["2020-02-09T17:23:00.000000000","2020-02-10T00:23:00.000000000",1020,2983669.0]
["2020-02-09T17:23:00.000000000","2020-02-10T00:23:00.000000000",1133,949.375]
["2020-02-09T17:23:15.000000000","2020-02-10T00:23:15.000000000",1022,0.04888771]
["2020-02-09T17:23:15.000000000","2020-02-10T00:23:15.000000000",1130,816701514.9891]
["2020-02-09T17:23:30.000000000","2020-02-10T00:23:30.000000000",1021,273.8526]
["2020-02-09T17:23:30.000000000","2020-02-10T00:23:30.000000000",1016,475200.0]
["2020-02-09T17:23:45.000000000","2020-02-10T00:23:45.000000000",1019,14800.050000000001]
["2020-02-09T17:23:45.000000000","2020-02-10T00:23:45.000000000",1018,475202.1]
["2020-02-09T17:24:00.000000000","2020-02-10T00:24:00.000000000",1017,474000.0]
["2020-02-09T17:24:00.000000000","2020-02-10T00:24:00.000000000",1020,2983669.0]
["2020-02-09T17:24:00.000000000","2020-02-10T00:24:00.000000000",1133,949.3333]
["2020-02-09T17:24:15.000000000","2020-02-10T00:24:15.000000000",1022,0.04888771]
["2020-02-09T17:24:15.000000000","2020-02-10T00:24:15.000000000",1130,816767454.074]
["2020-02-09T17:24:30.000000000","2020-02-10T00:24:30.000000000",1021,273.7926]
["2020-02-09T17:24:30.000000000","2020-02-10T00:24:30.000000000",1016,474900.0]
["2020-02-09T17:24:45.000000000","2020-02-10T00:24:45.000000000",1019,14800.050000000001]
["2020-02-09T17:24:45.000000000","2020-02-10T00:24:45.000000000",1018,475406.3]
["2020-02-09T17:25:00.000000000","2020-02-10T00:25:00.000000000",1017,474000.0]
["2020-02-09T17:25:00.000000000","2020-02-10T00:25:00.000000000",1020,2983669.0]
["2020-02-09T17:25:00.000000000","2020-02-10T00:25:00.000000000",1133,949.3604]
["2020-02-09T17:25:15.000000000","2020-02-10T00:25:15.000000000",1022,0.01777735]
["2020-02-09T17:25:15.000000000","2020-02-10T00:25:15.000000000",1130,816515930.7773]
["2020-02-09T17:25:30.000000000","2020-02-10T00:25:30.000000000",1021,273.5862]
["2020-02-09T17:25:30.000000000","2020-02-10T00:25:30.000000000",1016,475000.0]
["2020-02-09T17:25:45.000000000","2020-02-10T00:25:45.000000000",1019,14800.050000000001]
["2020-02-09T17:25:45.000000000","2020-02-10T00:25:45.000000000",1018,475206.2]
["2020-02-09T17:26:00.000000000","2020-02-10T00:26:00.000000000",1017,474000.0]
["2020-02-09T17:26:00.000000000","2020-02-10T00:26:00.000000000",1020,2983669.0]
["2020-02-09T17:26:00.000000000","2020-02-10T00:26:00.000000000",1133,949.4083]
["2020-02-09T17:26:15.000000000","2020-02-10T00:26:15.000000000",1022,0.06888723]
["2020-02-09T17:26:15.000000000","2020-02-10T00:26:15.000000000",1130,816515930.7773]
["2020-02-09T17:26:30.000000000","2020-02-10T00:26:30.000000000",1021,273.7283]
["2020-02-09T17:26:30.000000000","2020-02-10T00:26:30.000000000",1016,474900.0]
["2020-02-09T17:26:45.000000000","2020-02-10T00:26:45.000000000",1019,14800.050000000001]
["2020-02-09T17:26:45.000000000","2020-02-10T00:26:45.000000000",1018,475289.60000000003]
["2020-02-09T17:27:00.000000000","2020-02-10T00:27:00.000000000",1017,474000.0]
["2020-02-09T17:27:00.000000000","2020-02-10T00:27:00.000000000",1020,2983669.0]
["2020-02-09T17:27:00.000000000","2020-02-10T00:27:00.000000000",1133,949.35]
["2020-02-09T17:27:15.000000000","2020-02-10T00:27:15.000000000",1022,0.03333253]
["2020-02-09T17:27:15.000000000","2020-02-10T00:27:15.000000000",1130,816463119.836]
["2020-02-09T17:27:30.000000000","2020-02-10T00:27:30.000000000",1021,273.624]
["2020-02-09T17:27:30.000000000","2020-02-10T00:27:30.000000000",1016,475000.0]
["2020-02-09T17:27:45.000000000","2020-02-10T00:27:45.000000000",1019,14800.050000000001]
["2020-02-09T17:27:45.000000000","2020-02-10T00:27:45.000000000",1018,475110.4]
["2020-02-09T17:28:00.000000000","2020-02-10T00:28:00.000000000",1017,474000.0]
["2020-02-09T17:28:00.000000000","2020-02-10T00:28:00.000000000",1020,2983669.0]
["2020-02-09T17:28:00.000000000","2020-02-10T00:28:00.000000000",1133,949.1625]
["2020-02-09T17:28:15.000000000","2020-02-10T00:28:15.000000000",1022,0.01777735]
["2020-02-09T17:28:15.000000000","2020-02-10T00:28:15.000000000",1130,816601860.4445]
["2020-02-09T17:28:30.000000000","2020-02-10T00:28:30.000000000",1021,273.6417]
["2020-02-09T17:28:30.000000000","2020-02-10T00:28:30.000000000",1016,474900.0]
["2020-02-09T17:28:45.000000000","2020-02-10T00:28:45.000000000",1019,14800.050000000001]
["2020-02-09T17:28:45.000000000","2020-02-10T00:28:45.000000000",1018,474868.7]
["2020-02-09T17:29:00.000000000","2020-02-10T00:29:00.000000000",1017,474000.0]
["2020-02-09T17:29:00.000000000","2020-02-10T00:29:00.000000000",1020,2983669.0]
["2020-02-09T17:29:00.000000000","2020-02-10T00:29:00.000000000",1133,948.9125]
["2020-02-09T17:29:15.000000000","2020-02-10T00:29:15.000000000",1022,0.08222024]
["2020-02-09T17:29:15.000000000","2020-02-10T00:29:15.000000000",1130,816178179.4465]
["2020-02-09T17:29:30.000000000","2020-02-10T00:29:30.000000000",1021,273.5552]
["2020-02-09T17:29:30.000000000","2020-02-10T00:29:30.000000000",1016,474800.0]
["2020-02-09T17:29:45.000000000","2020-02-10T00:29:45.000000000",1019,14800.050000000001]
["2020-02-09T17:29:45.000000000","2020-02-10T00:29:45.000000000",1018,475025.0]
["2020-02-09T17:30:00.000000000","2020-02-10T00:30:00.000000000",1017,474000.0]
["2020-02-09T17:30:00.000000000","2020-02-10T00:30:00.000000000",1020,2983669.0]
["2020-02-09T17:30:00.000000000","2020-02-10T00:30:00.000000000",1133,949.275]
["2020-02-09T17:30:15.000000000","2020-02-10T00:30:15.000000000",1022,0.06666507]
["2020-02-09T17:30:15.000000000","2020-02-10T00:30:15.000000000",1130,816356901.2196]
["2020-02-09T17:30:30.000000000","2020-02-10T00:30:30.000000000",1021,273.6639]
["2020-02-09T17:30:30.000000000","2020-02-10T00:30:30.000000000",1016,474600.0]
["2020-02-09T17:30:45.000000000","2020-02-10T00:30:45.000000000",1019,14800.050000000001]
["2020-02-09T17:30:45.000000000","2020-02-10T00:30:45.000000000",1018,475422.9]
["2020-02-09T17:31:00.000000000","2020-02-10T00:31:00.000000000",1017,474000.0]
["2020-02-09T17:31:00.000000000","2020-02-10T00:31:00.000000000",1020,2983669.0]
["2020-02-09T17:31:00.000000000","2020-02-10T00:31:00.000000000",1133,949.2917]
["2020-02-09T17:31:15.000000000","2020-02-10T00:31:15.000000000",1022,0.05110988]
["2020-02-09T17:31:15.000000000","2020-02-10T00:31:15.000000000",1130,816363763.6583]
["2020-02-09T17:31:30.000000000","2020-02-10T00:31:30.000000000",1021,273.5019]
["2020-02-09T17:31:30.000000000","2020-02-10T00:31:30.000000000",1016,474800.0]
["2020-02-09T17:31:45.000000000","2020-02-10T00:31:45.000000000",1019,14800.050000000001]
["2020-02-09T17:31:45.000000000","2020-02-10T00:31:45.000000000",1018,475127.1]
["2020-02-09T17:32:00.000000000","2020-02-10T00:32:00.000000000",1017,474000.0]
["2020-02-09T17:32:00.000000000","2020-02-10T00:32:00.000000000",1020,2983669.0]
["2020-02-09T17:32:00.000000000","2020-02-10T00:32:00.000000000",1133,949.1167]
["2020-02-09T17:32:15.000000000","2020-02-10T00:32:15.000000000",1022,0.06666507]
["2020-02-09T17:32:15.000000000","2020-02-10T00:32:15.000000000",1130,815926357.7829]
["2020-02-09T17:32:30.000000000","2020-02-10T00:32:30.000000000",1021,273.5263]
["2020-02-09T17:32:30.000000000","2020-02-10T00:32:30.000000000",1016,474800.0]
["2020-02-09T17:32:45.000000000","2020-02-10T00:32:45.000000000",1019,14800.050000000001]
["2020-02-09T17:32:45.000000000","2020-02-10T00:32:45.000000000",1018,474993.7]
["2020-02-09T17:33:00.000000000","2020-02-10T00:33:00.000000000",1017,474000.0]
["2020-02-09T17:33:00.000000000","2020-02-10T00:33:00.000000000",1020,2983669.0]
["2020-02-09T17:33:00.000000000","2020-02-10T00:33:00.000000000",1133,949.0146]
["2020-02-09T17:33:15.000000000","2020-02-10T00:33:15.000000000",1022,0.06666507]
["2020-02-09T17:33:15.000000000","2020-02-10T00:33:15.000000000",1130,816509366.7055]
["2020-02-09T17:33:30.000000000","2020-02-10T00:33:30.000000000",1021,273.6417]
["2020-02-09T17:33:30.000000000","2020-02-10T00:33:30.000000000",1016,474900.0]
["2020-02-09T17:33:45.000000000","2020-02-10T00:33:45.000000000",1019,14800.050000000001]
["2020-02-09T17:33:45.000000000","2020-02-10T00:33:45.000000000",1018,475141.7]
["2020-02-09T17:34:00.000000000","2020-02-10T00:34:00.000000000",1017,474000.0]
["2020-02-09T17:34:00.000000000","2020-02-10T00:34:00.000000000",1020,2983669.0]
["2020-02-09T17:34:00.000000000","2020-02-10T00:34:00.000000000",1133,949.0333]
["2020-02-09T17:34:15.000000000","2020-02-10T00:34:15.000000000",1022,0.05333205]
["2020-02-09T17:34:15.000000000","2020-02-10T00:34:15.000000000",1130,816211298.1724]
["2020-02-09T17:34:30.000000000","2020-02-10T00:34:30.000000000",1021,273.5595]
["2020-02-09T17:34:30.000000000","2020-02-10T00:34:30.000000000",1016,474700.0]
["2020-02-09T17:34:45.000000000","2020-02-10T00:34:45.000000000",1019,14800.050000000001]
["2020-02-09T17:34:45.000000000","2020-02-10T00:34:45.000000000",1018,474847.89999999997]
["2020-02-09T17:35:00.000000000","2020-02-10T00:35:00.000000000",1017,474000.0]
["2020-02-09T17:35:00.000000000","2020-02-10T00:35:00.000000000",1020,2983669.0]
["2020-02-09T17:35:00.000000000","2020-02-10T00:35:00.000000000",1133,948.9063]
["2020-02-09T17:35:15.000000000","2020-02-10T00:35:15.000000000",1022,0.03333253]
["2020-02-09T17:35:15.000000000","2020-02-10T00:35:15.000000000",1130,815813873.4616]
["2020-02-09T17:35:30.000000000","2020-02-10T00:35:30.000000000",1021,273.3908]
["2020-02-09T17:35:30.000000000","2020-02-10T00:35:30.000000000",1016,474900.0]
["2020-02-09T17:35:45.000000000","2020-02-10T00:35:45.000000000",1019,14800.050000000001]
["2020-02-09T17:35:45.000000000","2020-02-10T00:35:45.000000000",1018,474687.5]
["2020-02-09T17:36:00.000000000","2020-02-10T00:36:00.000000000",1017,474000.0]
["2020-02-09T17:36:00.000000000","2020-02-10T00:36:00.000000000",1020,2983669.0]
["2020-02-09T17:36:00.000000000","2020-02-10T00:36:00.000000000",1133,948.6875]
["2020-02-09T17:36:15.000000000","2020-02-10T00:36:15.000000000",1022,0.08444241]
["2020-02-09T17:36:15.000000000","2020-02-10T00:36:15.000000000",1130,815449269.1098]
["2020-02-09T17:36:30.000000000","2020-02-10T00:36:30.000000000",1021,273.3686]
["2020-02-09T17:36:30.000000000","2020-02-10T00:36:30.000000000",1016,474500.0]
["2020-02-09T17:36:45.000000000","2020-02-10T00:36:45.000000000",1019,14800.050000000001]
["2020-02-09T17:36:45.000000000","2020-02-10T00:36:45.000000000",1018,474504.2]
["2020-02-09T17:37:00.000000000","2020-02-10T00:37:00.000000000",1017,474000.0]
["2020-02-09T17:37:00.000000000","2020-02-10T00:37:00.000000000",1020,2983669.0]
["2020-02-09T17:37:00.000000000","2020-02-10T00:37:00.000000000",1133,948.2771]
["2020-02-09T17:37:15.000000000","2020-02-10T00:37:15.000000000",1022,0.0999976]
["2020-02-09T17:37:15.000000000","2020-02-10T00:37:15.000000000",1130,816125070.1383]
["2020-02-09T17:37:30.000000000","2020-02-10T00:37:30.000000000",1021,273.5928]
["2020-02-09T17:37:30.000000000","2020-02-10T00:37:30.000000000",1016,474600.0]
["2020-02-09T17:37:45.000000000","2020-02-10T00:37:45.000000000",1019,14800.050000000001]
["2020-02-09T17:37:45.000000000","2020-02-10T00:37:45.000000000",1018,474204.2]
["2020-02-09T17:38:00.000000000","2020-02-10T00:38:00.000000000",1017,474000.0]
["2020-02-09T17:38:00.000000000","2020-02-10T00:38:00.000000000",1020,2983669.0]
["2020-02-09T17:38:00.000000000","2020-02-10T00:38:00.000000000",1133,948.2104]
["2020-02-09T17:38:15.000000000","2020-02-10T00:38:15.000000000",1022,0.0999976]
["2020-02-09T17:38:15.000000000","2020-02-10T00:38:15.000000000",1130,815343348.8603]
["2020-02-09T17:38:30.000000000","2020-02-10T00:38:30.000000000",1021,273.1599]
["2020-02-09T17:38:30.000000000","2020-02-10T00:38:30.000000000",1016,474600.0]
["2020-02-09T17:38:45.000000000","2020-02-10T00:38:45.000000000",1019,14800.050000000001]
["2020-02-09T17:38:45.000000000","2020-02-10T00:38:45.000000000",1018,474491.69999999995]
["2020-02-09T17:39:00.000000000","2020-02-10T00:39:00.000000000",1017,474000.0]
["2020-02-09T17:39:00.000000000","2020-02-10T00:39:00.000000000",1020,2983669.0]
["2020-02-09T17:39:00.000000000","2020-02-10T00:39:00.000000000",1133,948.2979]
["2020-02-09T17:39:15.000000000","2020-02-10T00:39:15.000000000",1022,0.0476179]
["2020-02-09T17:39:15.000000000","2020-02-10T00:39:15.000000000",1130,815260402.8621]
["2020-02-09T17:39:30.000000000","2020-02-10T00:39:30.000000000",1021,273.3266]
["2020-02-09T17:39:30.000000000","2020-02-10T00:39:30.000000000",1016,474300.0]
["2020-02-09T17:39:45.000000000","2020-02-10T00:39:45.000000000",1019,14800.050000000001]
["2020-02-09T17:39:45.000000000","2020-02-10T00:39:45.000000000",1018,474606.3]
["2020-02-09T17:40:00.000000000","2020-02-10T00:40:00.000000000",1017,474000.0]
["2020-02-09T17:40:00.000000000","2020-02-10T00:40:00.000000000",1020,2983669.0]
["2020-02-09T17:40:00.000000000","2020-02-10T00:40:00.000000000",1133,948.3625]
["2020-02-09T17:40:15.000000000","2020-02-10T00:40:15.000000000",1022,0.05333205]
["2020-02-09T17:40:15.000000000","2020-02-10T00:40:15.000000000",1130,814859696.1154]
["2020-02-09T17:40:30.000000000","2020-02-10T00:40:30.000000000",1021,273.1689]
["2020-02-09T17:40:30.000000000","2020-02-10T00:40:30.000000000",1016,474400.0]
["2020-02-09T17:40:45.000000000","2020-02-10T00:40:45.000000000",1019,14800.050000000001]
["2020-02-09T17:40:45.000000000","2020-02-10T00:40:45.000000000",1018,475545.8]
["2020-02-09T17:41:00.000000000","2020-02-10T00:41:00.000000000",1017,474000.0]
["2020-02-09T17:41:00.000000000","2020-02-10T00:41:00.000000000",1020,2983669.0]
["2020-02-09T17:41:00.000000000","2020-02-10T00:41:00.000000000",1133,948.7917]
["2020-02-09T17:41:15.000000000","2020-02-10T00:41:15.000000000",1022,0.03809432]
["2020-02-09T17:41:15.000000000","2020-02-10T00:41:15.000000000",1130,815033345.6512]
["2020-02-09T17:41:30.000000000","2020-02-10T00:41:30.000000000",1021,273.2222]
["2020-02-09T17:41:30.000000000","2020-02-10T00:41:30.000000000",1016,474400.0]
["2020-02-09T17:41:45.000000000","2020-02-10T00:41:45.000000000",1019,14800.050000000001]
["2020-02-09T17:41:45.000000000","2020-02-10T00:41:45.000000000",1018,474108.3]
["2020-02-09T17:42:00.000000000","2020-02-10T00:42:00.000000000",1017,474000.0]
["2020-02-09T17:42:00.000000000","2020-02-10T00:42:00.000000000",1020,2983669.0]
["2020-02-09T17:42:00.000000000","2020-02-10T00:42:00.000000000",1133,948.1479]
["2020-02-09T17:42:15.000000000","2020-02-10T00:42:15.000000000",1022,0.04666555]
["2020-02-09T17:42:15.000000000","2020-02-10T00:42:15.000000000",1130,814873420.9928]
["2020-02-09T17:42:30.000000000","2020-02-10T00:42:30.000000000",1021,273.1089]
["2020-02-09T17:42:30.000000000","2020-02-10T00:42:30.000000000",1016,474500.0]
["2020-02-09T17:42:45.000000000","2020-02-10T00:42:45.000000000",1019,14800.050000000001]
["2020-02-09T17:42:45.000000000","2020-02-10T00:42:45.000000000",1018,475460.39999999997]
["2020-02-09T17:43:00.000000000","2020-02-10T00:43:00.000000000",1017,474000.0]
["2020-02-09T17:43:00.000000000","2020-02-10T00:43:00.000000000",1020,2983669.0]
["2020-02-09T17:43:00.000000000","2020-02-10T00:43:00.000000000",1133,949.9229]
["2020-02-09T17:43:15.000000000","2020-02-10T00:43:15.000000000",1022,0.08444241]
["2020-02-09T17:43:15.000000000","2020-02-10T00:43:15.000000000",1130,814767202.3764]
["2020-02-09T17:43:30.000000000","2020-02-10T00:43:30.000000000",1021,273.0601]
["2020-02-09T17:43:30.000000000","2020-02-10T00:43:30.000000000",1016,474000.0]
["2020-02-09T17:43:45.000000000","2020-02-10T00:43:45.000000000",1019,14800.050000000001]
["2020-02-09T17:43:45.000000000","2020-02-10T00:43:45.000000000",1018,475260.4]
["2020-02-09T17:44:00.000000000","2020-02-10T00:44:00.000000000",1017,474000.0]
["2020-02-09T17:44:00.000000000","2020-02-10T00:44:00.000000000",1020,2983669.0]
["2020-02-09T17:44:00.000000000","2020-02-10T00:44:00.000000000",1133,947.8167]
["2020-02-09T17:44:15.000000000","2020-02-10T00:44:15.000000000",1022,0.0999976]
["2020-02-09T17:44:15.000000000","2020-02-10T00:44:15.000000000",1130,814667846.1987]
["2020-02-09T17:44:30.000000000","2020-02-10T00:44:30.000000000",1021,272.9024]
["2020-02-09T17:44:30.000000000","2020-02-10T00:44:30.000000000",1016,473700.0]
["2020-02-09T17:44:45.000000000","2020-02-10T00:44:45.000000000",1019,14800.050000000001]
["2020-02-09T17:44:45.000000000","2020-02-10T00:44:45.000000000",1018,475825.0]
["2020-02-09T17:45:00.000000000","2020-02-10T00:45:00.000000000",1017,474000.0]
["2020-02-09T17:45:00.000000000","2020-02-10T00:45:00.000000000",1020,2983669.0]
["2020-02-09T17:45:00.000000000","2020-02-10T00:45:00.000000000",1133,949.8292]
["2020-02-09T17:45:15.000000000","2020-02-10T00:45:15.000000000",1022,0.06666507]
["2020-02-09T17:45:15.000000000","2020-02-10T00:45:15.000000000",1130,814270421.4879]
["2020-02-09T17:45:30.000000000","2020-02-10T00:45:30.000000000",1021,272.858]
["2020-02-09T17:45:30.000000000","2020-02-10T00:45:30.000000000",1016,473900.0]
["2020-02-09T17:45:45.000000000","2020-02-10T00:45:45.000000000",1019,14800.050000000001]
["2020-02-09T17:45:45.000000000","2020-02-10T00:45:45.000000000",1018,475687.5]
["2020-02-09T17:46:00.000000000","2020-02-10T00:46:00.000000000",1017,474000.0]
["2020-02-09T17:46:00.000000000","2020-02-10T00:46:00.000000000",1020,2983669.0]
["2020-02-09T17:46:00.000000000","2020-02-10T00:46:00.000000000",1133,949.6563]
["2020-02-09T17:46:15.000000000","2020-02-10T00:46:15.000000000",1022,0.03333253]
["2020-02-09T17:46:15.000000000","2020-02-10T00:46:15.000000000",1130,814515679.0797]
["2020-02-09T17:46:30.000000000","2020-02-10T00:46:30.000000000",1021,272.8536]
["2020-02-09T17:46:30.000000000","2020-02-10T00:46:30.000000000",1016,472900.0]
["2020-02-09T17:46:45.000000000","2020-02-10T00:46:45.000000000",1019,14800.050000000001]
["2020-02-09T17:46:45.000000000","2020-02-10T00:46:45.000000000",1018,475141.7]
["2020-02-09T17:47:00.000000000","2020-02-10T00:47:00.000000000",1017,472000.0]
["2020-02-09T17:47:00.000000000","2020-02-10T00:47:00.000000000",1020,2983669.0]
["2020-02-09T17:47:00.000000000","2020-02-10T00:47:00.000000000",1133,945.8479]
["2020-02-09T17:47:15.000000000","2020-02-10T00:47:15.000000000",1022,0.01555518]
["2020-02-09T17:47:15.000000000","2020-02-10T00:47:15.000000000",1130,813601482.8981]
["2020-02-09T17:47:30.000000000","2020-02-10T00:47:30.000000000",1021,272.7382]
["2020-02-09T17:47:30.000000000","2020-02-10T00:47:30.000000000",1016,473600.0]
["2020-02-09T17:47:45.000000000","2020-02-10T00:47:45.000000000",1019,14800.050000000001]
["2020-02-09T17:47:45.000000000","2020-02-10T00:47:45.000000000",1018,475604.2]
["2020-02-09T17:48:00.000000000","2020-02-10T00:48:00.000000000",1017,472000.0]
["2020-02-09T17:48:00.000000000","2020-02-10T00:48:00.000000000",1020,2983669.0]
["2020-02-09T17:48:00.000000000","2020-02-10T00:48:00.000000000",1133,947.5854]
["2020-02-09T17:48:15.000000000","2020-02-10T00:48:15.000000000",1022,0.04888771]
["2020-02-09T17:48:15.000000000","2020-02-10T00:48:15.000000000",1130,813972352.9548]
["2020-02-09T17:48:30.000000000","2020-02-10T00:48:30.000000000",1021,272.847]
["2020-02-09T17:48:30.000000000","2020-02-10T00:48:30.000000000",1016,473500.0]
["2020-02-09T17:48:45.000000000","2020-02-10T00:48:45.000000000",1019,14800.050000000001]
["2020-02-09T17:48:45.000000000","2020-02-10T00:48:45.000000000",1018,473620.8]
["2020-02-09T17:49:00.000000000","2020-02-10T00:49:00.000000000",1017,472266.7]
["2020-02-09T17:49:00.000000000","2020-02-10T00:49:00.000000000",1020,2983669.0]
["2020-02-09T17:49:00.000000000","2020-02-10T00:49:00.000000000",1133,947.2146]
["2020-02-09T17:49:15.000000000","2020-02-10T00:49:15.000000000",1022,0.05110988]
["2020-02-09T17:49:15.000000000","2020-02-10T00:49:15.000000000",1130,814111391.9302]
["2020-02-09T17:49:30.000000000","2020-02-10T00:49:30.000000000",1021,272.7936]
["2020-02-09T17:49:30.000000000","2020-02-10T00:49:30.000000000",1016,473400.0]
["2020-02-09T17:49:45.000000000","2020-02-10T00:49:45.000000000",1019,14800.050000000001]
["2020-02-09T17:49:45.000000000","2020-02-10T00:49:45.000000000",1018,473187.5]
["2020-02-09T17:50:00.000000000","2020-02-10T00:50:00.000000000",1017,472000.0]
["2020-02-09T17:50:00.000000000","2020-02-10T00:50:00.000000000",1020,2983669.0]
["2020-02-09T17:50:00.000000000","2020-02-10T00:50:00.000000000",1133,945.125]
["2020-02-09T17:50:15.000000000","2020-02-10T00:50:15.000000000",1022,0.04888771]
["2020-02-09T17:50:15.000000000","2020-02-10T00:50:15.000000000",1130,813230612.8414]
["2020-02-09T17:50:30.000000000","2020-02-10T00:50:30.000000000",1021,272.6849]
["2020-02-09T17:50:30.000000000","2020-02-10T00:50:30.000000000",1016,473400.0]
["2020-02-09T17:50:45.000000000","2020-02-10T00:50:45.000000000",1019,14800.050000000001]
["2020-02-09T17:50:45.000000000","2020-02-10T00:50:45.000000000",1018,475804.19999999995]
["2020-02-09T17:51:00.000000000","2020-02-10T00:51:00.000000000",1017,472000.0]
["2020-02-09T17:51:00.000000000","2020-02-10T00:51:00.000000000",1020,2983669.0]
["2020-02-09T17:51:00.000000000","2020-02-10T00:51:00.000000000",1133,946.2313]
["2020-02-09T17:51:15.000000000","2020-02-10T00:51:15.000000000",1022,0.04888771]
["2020-02-09T17:51:15.000000000","2020-02-10T00:51:15.000000000",1130,813753948.384]
["2020-02-09T17:51:30.000000000","2020-02-10T00:51:30.000000000",1021,272.6272]
["2020-02-09T17:51:30.000000000","2020-02-10T00:51:30.000000000",1016,473200.0]
["2020-02-09T17:51:45.000000000","2020-02-10T00:51:45.000000000",1019,14800.050000000001]
["2020-02-09T17:51:45.000000000","2020-02-10T00:51:45.000000000",1018,473750.0]
["2020-02-09T17:52:00.000000000","2020-02-10T00:52:00.000000000",1017,472000.0]
["2020-02-09T17:52:00.000000000","2020-02-10T00:52:00.000000000",1020,2983669.0]
["2020-02-09T17:52:00.000000000","2020-02-10T00:52:00.000000000",1133,945.625]
["2020-02-09T17:52:15.000000000","2020-02-10T00:52:15.000000000",1022,0.0999976]
["2020-02-09T17:52:15.000000000","2020-02-10T00:52:15.000000000",1130,813926106.0853]
["2020-02-09T17:52:30.000000000","2020-02-10T00:52:30.000000000",1021,272.7759]
["2020-02-09T17:52:30.000000000","2020-02-10T00:52:30.000000000",1016,473500.0]
["2020-02-09T17:52:45.000000000","2020-02-10T00:52:45.000000000",1019,14800.050000000001]
["2020-02-09T17:52:45.000000000","2020-02-10T00:52:45.000000000",1018,474050.0]
["2020-02-09T17:53:00.000000000","2020-02-10T00:53:00.000000000",1017,472000.0]
["2020-02-09T17:53:00.000000000","2020-02-10T00:53:00.000000000",1020,2983669.0]
["2020-02-09T17:53:00.000000000","2020-02-10T00:53:00.000000000",1133,945.4896]
["2020-02-09T17:53:15.000000000","2020-02-10T00:53:15.000000000",1022,0.06666507]
["2020-02-09T17:53:15.000000000","2020-02-10T00:53:15.000000000",1130,813329670.6522]
["2020-02-09T17:53:30.000000000","2020-02-10T00:53:30.000000000",1021,272.6405]
["2020-02-09T17:53:30.000000000","2020-02-10T00:53:30.000000000",1016,473300.0]
["2020-02-09T17:53:45.000000000","2020-02-10T00:53:45.000000000",1019,14800.050000000001]
["2020-02-09T17:53:45.000000000","2020-02-10T00:53:45.000000000",1018,473529.2]
["2020-02-09T17:54:00.000000000","2020-02-10T00:54:00.000000000",1017,472000.0]
["2020-02-09T17:54:00.000000000","2020-02-10T00:54:00.000000000",1020,2983669.0]
["2020-02-09T17:54:00.000000000","2020-02-10T00:54:00.000000000",1133,945.7]
["2020-02-09T17:54:15.000000000","2020-02-10T00:54:15.000000000",1022,0.06888723]
["2020-02-09T17:54:15.000000000","2020-02-10T00:54:15.000000000",1130,813568364.1722]
["2020-02-09T17:54:30.000000000","2020-02-10T00:54:30.000000000",1021,272.6272]
["2020-02-09T17:54:30.000000000","2020-02-10T00:54:30.000000000",1016,472900.0]
["2020-02-09T17:54:45.000000000","2020-02-10T00:54:45.000000000",1019,14800.050000000001]
["2020-02-09T17:54:45.000000000","2020-02-10T00:54:45.000000000",1018,473397.89999999997]
["2020-02-09T17:55:00.000000000","2020-02-10T00:55:00.000000000",1017,472000.0]
["2020-02-09T17:55:00.000000000","2020-02-10T00:55:00.000000000",1020,2983669.0]
["2020-02-09T17:55:00.000000000","2020-02-10T00:55:00.000000000",1133,945.6021]
["2020-02-09T17:55:15.000000000","2020-02-10T00:55:15.000000000",1022,0.07142685]
["2020-02-09T17:55:15.000000000","2020-02-10T00:55:15.000000000",1130,813159303.1523]
["2020-02-09T17:55:30.000000000","2020-02-10T00:55:30.000000000",1021,272.6319]
["2020-02-09T17:55:30.000000000","2020-02-10T00:55:30.000000000",1016,473200.0]
["2020-02-09T17:55:45.000000000","2020-02-10T00:55:45.000000000",1019,14800.050000000001]
["2020-02-09T17:55:45.000000000","2020-02-10T00:55:45.000000000",1018,473468.8]
["2020-02-09T17:56:00.000000000","2020-02-10T00:56:00.000000000",1017,472000.0]
["2020-02-09T17:56:00.000000000","2020-02-10T00:56:00.000000000",1020,2983669.0]
["2020-02-09T17:56:00.000000000","2020-02-10T00:56:00.000000000",1133,945.5146]
["2020-02-09T17:56:15.000000000","2020-02-10T00:56:15.000000000",1022,0.0644429]
["2020-02-09T17:56:15.000000000","2020-02-10T00:56:15.000000000",1130,813336533.0909]
["2020-02-09T17:56:30.000000000","2020-02-10T00:56:30.000000000",1021,272.6272]
["2020-02-09T17:56:30.000000000","2020-02-10T00:56:30.000000000",1016,473200.0]
["2020-02-09T17:56:45.000000000","2020-02-10T00:56:45.000000000",1019,14800.050000000001]
["2020-02-09T17:56:45.000000000","2020-02-10T00:56:45.000000000",1018,473485.4]
["2020-02-09T17:57:00.000000000","2020-02-10T00:57:00.000000000",1017,472000.0]
["2020-02-09T17:57:00.000000000","2020-02-10T00:57:00.000000000",1020,2983669.0]
["2020-02-09T17:57:00.000000000","2020-02-10T00:57:00.000000000",1133,945.6161]
["2020-02-09T17:57:15.000000000","2020-02-10T00:57:15.000000000",1020,2983669.0]
["2020-02-09T17:57:30.000000000","2020-02-10T00:57:30.000000000",1017,472000.0]
["2020-02-09T17:57:30.000000000","2020-02-10T00:57:30.000000000",1020,2983669.0]
["2020-02-09T17:57:30.000000000","2020-02-10T00:57:30.000000000",1133,945.0896]
["2020-02-09T17:57:45.000000000","2020-02-10T00:57:45.000000000",1022,0.06888723]
["2020-02-09T17:57:45.000000000","2020-02-10T00:57:45.000000000",1130,813011909.9037]
["2020-02-09T17:58:00.000000000","2020-02-10T00:58:00.000000000",1021,272.5362]
["2020-02-09T17:58:00.000000000","2020-02-10T00:58:00.000000000",1016,473000.0]
["2020-02-09T17:58:15.000000000","2020-02-10T00:58:15.000000000",1019,14800.050000000001]
["2020-02-09T17:58:15.000000000","2020-02-10T00:58:15.000000000",1018,473314.6]
["2020-02-09T17:58:30.000000000","2020-02-10T00:58:30.000000000",1017,472000.0]
["2020-02-09T17:58:30.000000000","2020-02-10T00:58:30.000000000",1020,2983669.0]
["2020-02-09T17:58:30.000000000","2020-02-10T00:58:30.000000000",1133,945.1896]
["2020-02-09T17:58:45.000000000","2020-02-10T00:58:45.000000000",1022,0.0999976]
["2020-02-09T17:58:45.000000000","2020-02-10T00:58:45.000000000",1130,813528979.7414]
["2020-02-09T17:59:00.000000000","2020-02-10T00:59:00.000000000",1021,272.6783]
["2020-02-09T17:59:00.000000000","2020-02-10T00:59:00.000000000",1016,473200.0]
["2020-02-09T17:59:15.000000000","2020-02-10T00:59:15.000000000",1019,14800.050000000001]
["2020-02-09T17:59:15.000000000","2020-02-10T00:59:15.000000000",1018,473312.5]
["2020-02-09T17:59:30.000000000","2020-02-10T00:59:30.000000000",1017,472000.0]
["2020-02-09T17:59:30.000000000","2020-02-10T00:59:30.000000000",1020,2983669.0]
["2020-02-09T17:59:30.000000000","2020-02-10T00:59:30.000000000",1133,945.3813]
["2020-02-09T17:59:45.000000000","2020-02-10T00:59:45.000000000",1022,0.08444241]
["2020-02-09T17:59:45.000000000","2020-02-10T00:59:45.000000000",1130,813250305.0568]
["2020-02-09T18:00:00.000000000","2020-02-10T01:00:00.000000000",1021,272.5717]
["2020-02-09T18:00:00.000000000","2020-02-10T01:00:00.000000000",1016,473100.0]
["2020-02-09T18:00:15.000000000","2020-02-10T01:00:15.000000000",1019,14800.050000000001]
["2020-02-09T18:00:15.000000000","2020-02-10T01:00:15.000000000",1018,473058.3]
["2020-02-09T18:00:30.000000000","2020-02-10T01:00:30.000000000",1017,472000.0]
["2020-02-09T18:00:30.000000000","2020-02-10T01:00:30.000000000",1020,2983669.0]
["2020-02-09T18:00:30.000000000","2020-02-10T01:00:30.000000000",1133,945.2292]
["2020-02-09T18:00:45.000000000","2020-02-10T01:00:45.000000000",1022,0.03333253]
["2020-02-09T18:00:45.000000000","2020-02-10T01:00:45.000000000",1130,813230911.2083]
["2020-02-09T18:01:00.000000000","2020-02-10T01:01:00.000000000",1021,272.5607]
["2020-02-09T18:01:00.000000000","2020-02-10T01:01:00.000000000",1016,473000.0]
["2020-02-09T18:01:15.000000000","2020-02-10T01:01:15.000000000",1019,14800.050000000001]
["2020-02-09T18:01:15.000000000","2020-02-10T01:01:15.000000000",1018,473275.0]
["2020-02-09T18:01:30.000000000","2020-02-10T01:01:30.000000000",1017,472000.0]
["2020-02-09T18:01:30.000000000","2020-02-10T01:01:30.000000000",1020,2983669.0]
["2020-02-09T18:01:30.000000000","2020-02-10T01:01:30.000000000",1133,945.4104]
["2020-02-09T18:01:45.000000000","2020-02-10T01:01:45.000000000",1022,0.09999759]
["2020-02-09T18:01:45.000000000","2020-02-10T01:01:45.000000000",1130,813344290.6303]
["2020-02-09T18:02:00.000000000","2020-02-10T01:02:00.000000000",1021,272.5739]
["2020-02-09T18:02:00.000000000","2020-02-10T01:02:00.000000000",1016,473000.0]
["2020-02-09T18:02:15.000000000","2020-02-10T01:02:15.000000000",1019,14800.050000000001]
["2020-02-09T18:02:15.000000000","2020-02-10T01:02:15.000000000",1018,473435.4]
["2020-02-09T18:02:30.000000000","2020-02-10T01:02:30.000000000",1017,472000.0]
["2020-02-09T18:02:30.000000000","2020-02-10T01:02:30.000000000",1020,2983669.0]
["2020-02-09T18:02:30.000000000","2020-02-10T01:02:30.000000000",1133,945.4458]
["2020-02-09T18:02:45.000000000","2020-02-10T01:02:45.000000000",1022,0.08222024]
["2020-02-09T18:02:45.000000000","2020-02-10T01:02:45.000000000",1130,812892563.1437]
["2020-02-09T18:03:00.000000000","2020-02-10T01:03:00.000000000",1021,272.494]
["2020-02-09T18:03:00.000000000","2020-02-10T01:03:00.000000000",1016,472900.0]
["2020-02-09T18:03:15.000000000","2020-02-10T01:03:15.000000000",1019,14800.050000000001]
["2020-02-09T18:03:15.000000000","2020-02-10T01:03:15.000000000",1018,473383.89999999997]
["2020-02-09T18:03:30.000000000","2020-02-10T01:03:30.000000000",1017,472000.0]
["2020-02-09T18:03:30.000000000","2020-02-10T01:03:30.000000000",1020,2983669.0]
["2020-02-09T18:03:30.000000000","2020-02-10T01:03:30.000000000",1133,945.3438]
["2020-02-09T18:03:45.000000000","2020-02-10T01:03:45.000000000",1022,0.08444241]
["2020-02-09T18:03:45.000000000","2020-02-10T01:03:45.000000000",1130,813283722.1496]
["2020-02-09T18:04:00.000000000","2020-02-10T01:04:00.000000000",1021,272.5762]
["2020-02-09T18:04:00.000000000","2020-02-10T01:04:00.000000000",1016,473000.0]
["2020-02-09T18:04:15.000000000","2020-02-10T01:04:15.000000000",1019,14800.050000000001]
["2020-02-09T18:04:15.000000000","2020-02-10T01:04:15.000000000",1018,473639.6]
["2020-02-09T18:04:30.000000000","2020-02-10T01:04:30.000000000",1017,472000.0]
["2020-02-09T18:04:30.000000000","2020-02-10T01:04:30.000000000",1020,2983669.0]
["2020-02-09T18:04:30.000000000","2020-02-10T01:04:30.000000000",1133,945.5417]
["2020-02-09T18:04:45.000000000","2020-02-10T01:04:45.000000000",1022,0.06888723]
["2020-02-09T18:04:45.000000000","2020-02-10T01:04:45.000000000",1130,813429325.1968]
["2020-02-09T18:05:00.000000000","2020-02-10T01:05:00.000000000",1021,272.6272]
["2020-02-09T18:05:00.000000000","2020-02-10T01:05:00.000000000",1016,473200.0]
["2020-02-09T18:05:15.000000000","2020-02-10T01:05:15.000000000",1019,14800.050000000001]
["2020-02-09T18:05:15.000000000","2020-02-10T01:05:15.000000000",1018,473597.89999999997]
["2020-02-09T18:05:30.000000000","2020-02-10T01:05:30.000000000",1017,472000.0]
["2020-02-09T18:05:30.000000000","2020-02-10T01:05:30.000000000",1020,2983669.0]
["2020-02-09T18:05:30.000000000","2020-02-10T01:05:30.000000000",1133,945.5313]
["2020-02-09T18:05:45.000000000","2020-02-10T01:05:45.000000000",1022,0.0999976]
["2020-02-09T18:05:45.000000000","2020-02-10T01:05:45.000000000",1130,813376215.8886]
["2020-02-09T18:06:00.000000000","2020-02-10T01:06:00.000000000",1021,272.7182]
["2020-02-09T18:06:00.000000000","2020-02-10T01:06:00.000000000",1016,473000.0]
["2020-02-09T18:06:15.000000000","2020-02-10T01:06:15.000000000",1019,14800.050000000001]
["2020-02-09T18:06:15.000000000","2020-02-10T01:06:15.000000000",1018,473545.8]
["2020-02-09T18:06:30.000000000","2020-02-10T01:06:30.000000000",1017,472000.0]
["2020-02-09T18:06:30.000000000","2020-02-10T01:06:30.000000000",1020,2983669.0]
["2020-02-09T18:06:30.000000000","2020-02-10T01:06:30.000000000",1133,945.6208]
["2020-02-09T18:06:45.000000000","2020-02-10T01:06:45.000000000",1022,0.0999976]
["2020-02-09T18:06:45.000000000","2020-02-10T01:06:45.000000000",1130,813429325.1968]
["2020-02-09T18:07:00.000000000","2020-02-10T01:07:00.000000000",1021,272.6094]
["2020-02-09T18:07:00.000000000","2020-02-10T01:07:00.000000000",1016,473000.0]
["2020-02-09T18:07:15.000000000","2020-02-10T01:07:15.000000000",1019,14800.050000000001]
["2020-02-09T18:07:15.000000000","2020-02-10T01:07:15.000000000",1018,473820.80000000005]
["2020-02-09T18:07:30.000000000","2020-02-10T01:07:30.000000000",1017,472000.0]
["2020-02-09T18:07:30.000000000","2020-02-10T01:07:30.000000000",1020,2983669.0]
["2020-02-09T18:07:30.000000000","2020-02-10T01:07:30.000000000",1133,945.8813]
["2020-02-09T18:07:45.000000000","2020-02-10T01:07:45.000000000",1022,0.0999976]
["2020-02-09T18:07:45.000000000","2020-02-10T01:07:45.000000000",1130,813879859.2158]
["2020-02-09T18:08:00.000000000","2020-02-10T01:08:00.000000000",1021,272.7759]
["2020-02-09T18:08:00.000000000","2020-02-10T01:08:00.000000000",1016,473200.0]
["2020-02-09T18:08:15.000000000","2020-02-10T01:08:15.000000000",1019,14800.050000000001]
["2020-02-09T18:08:15.000000000","2020-02-10T01:08:15.000000000",1018,473191.7]
["2020-02-09T18:08:30.000000000","2020-02-10T01:08:30.000000000",1017,472000.0]
["2020-02-09T18:08:30.000000000","2020-02-10T01:08:30.000000000",1020,2983669.0]
["2020-02-09T18:08:30.000000000","2020-02-10T01:08:30.000000000",1133,945.8312]
["2020-02-09T18:08:45.000000000","2020-02-10T01:08:45.000000000",1022,0.08444241]
["2020-02-09T18:08:45.000000000","2020-02-10T01:08:45.000000000",1130,813747085.9453]
["2020-02-09T18:09:00.000000000","2020-02-10T01:09:00.000000000",1021,272.6316]
["2020-02-09T18:09:00.000000000","2020-02-10T01:09:00.000000000",1016,472800.0]
["2020-02-09T18:09:15.000000000","2020-02-10T01:09:15.000000000",1019,14800.050000000001]
["2020-02-09T18:09:15.000000000","2020-02-10T01:09:15.000000000",1018,473419.6]
["2020-02-09T18:09:30.000000000","2020-02-10T01:09:30.000000000",1017,472000.0]
["2020-02-09T18:09:30.000000000","2020-02-10T01:09:30.000000000",1020,2983669.0]
["2020-02-09T18:09:30.000000000","2020-02-10T01:09:30.000000000",1133,945.6354]
["2020-02-09T18:09:45.000000000","2020-02-10T01:09:45.000000000",1022,0.08222024]
["2020-02-09T18:09:45.000000000","2020-02-10T01:09:45.000000000",1130,813243740.985]
["2020-02-09T18:10:00.000000000","2020-02-10T01:10:00.000000000",1021,272.6449]
["2020-02-09T18:10:00.000000000","2020-02-10T01:10:00.000000000",1016,472700.0]
["2020-02-09T18:10:15.000000000","2020-02-10T01:10:15.000000000",1019,14800.050000000001]
["2020-02-09T18:10:15.000000000","2020-02-10T01:10:15.000000000",1018,473475.0]
["2020-02-09T18:10:30.000000000","2020-02-10T01:10:30.000000000",1017,472000.0]
["2020-02-09T18:10:30.000000000","2020-02-10T01:10:30.000000000",1020,2983669.0]
["2020-02-09T18:10:30.000000000","2020-02-10T01:10:30.000000000",1133,945.5458]
["2020-02-09T18:10:45.000000000","2020-02-10T01:10:45.000000000",1022,0.1177749]
["2020-02-09T18:10:45.000000000","2020-02-10T01:10:45.000000000",1130,813137820.7355]
["2020-02-09T18:11:00.000000000","2020-02-10T01:11:00.000000000",1021,272.6849]
["2020-02-09T18:11:00.000000000","2020-02-10T01:11:00.000000000",1016,473200.0]
["2020-02-09T18:11:15.000000000","2020-02-10T01:11:15.000000000",1019,14800.050000000001]
["2020-02-09T18:11:15.000000000","2020-02-10T01:11:15.000000000",1018,475415.2]
["2020-02-09T18:11:30.000000000","2020-02-10T01:11:30.000000000",1017,472000.0]
["2020-02-09T18:11:30.000000000","2020-02-10T01:11:30.000000000",1020,2983669.0]
["2020-02-09T18:11:30.000000000","2020-02-10T01:11:30.000000000",1133,947.8438]
["2020-02-09T18:11:45.000000000","2020-02-10T01:11:45.000000000",1022,0.0999976]
["2020-02-09T18:11:45.000000000","2020-02-10T01:11:45.000000000",1130,813972352.9548]
["2020-02-09T18:12:00.000000000","2020-02-10T01:12:00.000000000",1021,272.8292]
["2020-02-09T18:12:00.000000000","2020-02-10T01:12:00.000000000",1016,473300.0]
["2020-02-09T18:12:15.000000000","2020-02-10T01:12:15.000000000",1019,14800.050000000001]
["2020-02-09T18:12:15.000000000","2020-02-10T01:12:15.000000000",1018,475460.39999999997]
["2020-02-09T18:12:30.000000000","2020-02-10T01:12:30.000000000",1017,472000.0]
["2020-02-09T18:12:30.000000000","2020-02-10T01:12:30.000000000",1020,2983669.0]
["2020-02-09T18:12:30.000000000","2020-02-10T01:12:30.000000000",1133,946.4562]
["2020-02-09T18:12:45.000000000","2020-02-10T01:12:45.000000000",1022,0.0999976]
["2020-02-09T18:12:45.000000000","2020-02-10T01:12:45.000000000",1130,813932670.1571]
["2020-02-09T18:13:00.000000000","2020-02-10T01:13:00.000000000",1021,272.7737]
["2020-02-09T18:13:00.000000000","2020-02-10T01:13:00.000000000",1016,473000.0]
["2020-02-09T18:13:15.000000000","2020-02-10T01:13:15.000000000",1019,14800.050000000001]
["2020-02-09T18:13:15.000000000","2020-02-10T01:13:15.000000000",1018,473680.8]
["2020-02-09T18:13:30.000000000","2020-02-10T01:13:30.000000000",1017,472000.0]
["2020-02-09T18:13:30.000000000","2020-02-10T01:13:30.000000000",1020,2983669.0]
["2020-02-09T18:13:30.000000000","2020-02-10T01:13:30.000000000",1133,947.175]
["2020-02-09T18:13:45.000000000","2020-02-10T01:13:45.000000000",1022,0.0999976]
["2020-02-09T18:13:45.000000000","2020-02-10T01:13:45.000000000",1130,813978917.0266]
["2020-02-09T18:14:00.000000000","2020-02-10T01:14:00.000000000",1021,272.7204]
["2020-02-09T18:14:00.000000000","2020-02-10T01:14:00.000000000",1016,473200.0]
["2020-02-09T18:14:15.000000000","2020-02-10T01:14:15.000000000",1019,14800.050000000001]
["2020-02-09T18:14:15.000000000","2020-02-10T01:14:15.000000000",1018,474260.4]
["2020-02-09T18:14:30.000000000","2020-02-10T01:14:30.000000000",1017,472000.0]
["2020-02-09T18:14:30.000000000","2020-02-10T01:14:30.000000000",1020,2983669.0]
["2020-02-09T18:14:30.000000000","2020-02-10T01:14:30.000000000",1133,945.5583]
["2020-02-09T18:14:45.000000000","2020-02-10T01:14:45.000000000",1022,0.0999976]
["2020-02-09T18:14:45.000000000","2020-02-10T01:14:45.000000000",1130,813800195.2535]
["2020-02-09T18:15:00.000000000","2020-02-10T01:15:00.000000000",1021,272.6272]
["2020-02-09T18:15:00.000000000","2020-02-10T01:15:00.000000000",1016,472600.0]
["2020-02-09T18:15:15.000000000","2020-02-10T01:15:15.000000000",1019,14800.050000000001]
["2020-02-09T18:15:15.000000000","2020-02-10T01:15:15.000000000",1018,473479.2]
["2020-02-09T18:15:30.000000000","2020-02-10T01:15:30.000000000",1017,472000.0]
["2020-02-09T18:15:30.000000000","2020-02-10T01:15:30.000000000",1020,2983669.0]
["2020-02-09T18:15:30.000000000","2020-02-10T01:15:30.000000000",1133,947.1104]
["2020-02-09T18:15:45.000000000","2020-02-10T01:15:45.000000000",1022,0.0999976]
["2020-02-09T18:15:45.000000000","2020-02-10T01:15:45.000000000",1130,813131256.6637]
["2020-02-09T18:16:00.000000000","2020-02-10T01:16:00.000000000",1021,272.5984]
["2020-02-09T18:16:00.000000000","2020-02-10T01:16:00.000000000",1016,473400.0]
["2020-02-09T18:16:15.000000000","2020-02-10T01:16:15.000000000",1019,14800.050000000001]
["2020-02-09T18:16:15.000000000","2020-02-10T01:16:15.000000000",1018,473685.4]
["2020-02-09T18:16:30.000000000","2020-02-10T01:16:30.000000000",1017,472000.0]
["2020-02-09T18:16:30.000000000","2020-02-10T01:16:30.000000000",1020,2983669.0]
["2020-02-09T18:16:30.000000000","2020-02-10T01:16:30.000000000",1133,945.8563]
["2020-02-09T18:16:45.000000000","2020-02-10T01:16:45.000000000",1022,0.1666626]
["2020-02-09T18:16:45.000000000","2020-02-10T01:16:45.000000000",1130,813727095.363]
["2020-02-09T18:17:00.000000000","2020-02-10T01:17:00.000000000",1021,272.7093]
["2020-02-09T18:17:00.000000000","2020-02-10T01:17:00.000000000",1016,473400.0]
["2020-02-09T18:17:15.000000000","2020-02-10T01:17:15.000000000",1019,14800.050000000001]
["2020-02-09T18:17:15.000000000","2020-02-10T01:17:15.000000000",1018,473462.10000000003]
["2020-02-09T18:17:30.000000000","2020-02-10T01:17:30.000000000",1017,472000.0]
["2020-02-09T18:17:30.000000000","2020-02-10T01:17:30.000000000",1020,2983669.0]
["2020-02-09T18:17:30.000000000","2020-02-10T01:17:30.000000000",1133,945.375]
["2020-02-09T18:17:45.000000000","2020-02-10T01:17:45.000000000",1022,0.06666507]
["2020-02-09T18:17:45.000000000","2020-02-10T01:17:45.000000000",1130,813031900.486]
["2020-02-09T18:18:00.000000000","2020-02-10T01:18:00.000000000",1021,272.6716]
["2020-02-09T18:18:00.000000000","2020-02-10T01:18:00.000000000",1016,473000.0]
["2020-02-09T18:18:15.000000000","2020-02-10T01:18:15.000000000",1019,14800.050000000001]
["2020-02-09T18:18:15.000000000","2020-02-10T01:18:15.000000000",1018,473702.1]
["2020-02-09T18:18:30.000000000","2020-02-10T01:18:30.000000000",1017,472000.0]
["2020-02-09T18:18:30.000000000","2020-02-10T01:18:30.000000000",1020,2983669.0]
["2020-02-09T18:18:30.000000000","2020-02-10T01:18:30.000000000",1133,945.8667]
["2020-02-09T18:18:45.000000000","2020-02-10T01:18:45.000000000",1022,0.08666456]
["2020-02-09T18:18:45.000000000","2020-02-10T01:18:45.000000000",1130,813826749.9076]
["2020-02-09T18:19:00.000000000","2020-02-10T01:19:00.000000000",1021,272.7604]
["2020-02-09T18:19:00.000000000","2020-02-10T01:19:00.000000000",1016,473200.0]
["2020-02-09T18:19:15.000000000","2020-02-10T01:19:15.000000000",1019,14800.050000000001]
["2020-02-09T18:19:15.000000000","2020-02-10T01:19:15.000000000",1018,473635.4]
["2020-02-09T18:19:30.000000000","2020-02-10T01:19:30.000000000",1017,472000.0]
["2020-02-09T18:19:30.000000000","2020-02-10T01:19:30.000000000",1020,2983669.0]
["2020-02-09T18:19:30.000000000","2020-02-10T01:19:30.000000000",1133,945.5938]
["2020-02-09T18:19:45.000000000","2020-02-10T01:19:45.000000000",1022,0.09999759]
["2020-02-09T18:20:00.000000000","2020-02-10T01:20:00.000000000",1017,472000.0]
["2020-02-09T18:20:00.000000000","2020-02-10T01:20:00.000000000",1020,2983669.0]
["2020-02-09T18:20:00.000000000","2020-02-10T01:20:00.000000000",1133,945.125]
["2020-02-09T18:20:15.000000000","2020-02-10T01:20:15.000000000",1022,0.0999976]
["2020-02-09T18:20:15.000000000","2020-02-10T01:20:15.000000000",1130,813150948.8791]
["2020-02-09T18:20:30.000000000","2020-02-10T01:20:30.000000000",1021,272.5006]
["2020-02-09T18:20:30.000000000","2020-02-10T01:20:30.000000000",1016,472900.0]
["2020-02-09T18:20:45.000000000","2020-02-10T01:20:45.000000000",1019,14800.050000000001]
["2020-02-09T18:20:45.000000000","2020-02-10T01:20:45.000000000",1018,474964.60000000003]
["2020-02-09T18:21:00.000000000","2020-02-10T01:21:00.000000000",1017,472000.0]
["2020-02-09T18:21:00.000000000","2020-02-10T01:21:00.000000000",1020,2983669.0]
["2020-02-09T18:21:00.000000000","2020-02-10T01:21:00.000000000",1133,946.0875]
["2020-02-09T18:21:15.000000000","2020-02-10T01:21:15.000000000",1022,0.0999976]
["2020-02-09T18:21:15.000000000","2020-02-10T01:21:15.000000000",1130,813687412.5653]
["2020-02-09T18:21:30.000000000","2020-02-10T01:21:30.000000000",1021,272.7426]
["2020-02-09T18:21:30.000000000","2020-02-10T01:21:30.000000000",1016,472800.0]
["2020-02-09T18:21:45.000000000","2020-02-10T01:21:45.000000000",1019,14800.050000000001]
["2020-02-09T18:21:45.000000000","2020-02-10T01:21:45.000000000",1018,473427.1]
["2020-02-09T18:22:00.000000000","2020-02-10T01:22:00.000000000",1017,472000.0]
["2020-02-09T18:22:00.000000000","2020-02-10T01:22:00.000000000",1020,2983669.0]
["2020-02-09T18:22:00.000000000","2020-02-10T01:22:00.000000000",1133,945.4458]
["2020-02-09T18:22:15.000000000","2020-02-10T01:22:15.000000000",1022,0.06666507]
["2020-02-09T18:22:15.000000000","2020-02-10T01:22:15.000000000",1130,813561800.1004]
["2020-02-09T18:22:30.000000000","2020-02-10T01:22:30.000000000",1021,272.6295]
["2020-02-09T18:22:30.000000000","2020-02-10T01:22:30.000000000",1016,473000.0]
["2020-02-09T18:22:45.000000000","2020-02-10T01:22:45.000000000",1019,14800.050000000001]
["2020-02-09T18:22:45.000000000","2020-02-10T01:22:45.000000000",1018,474991.69999999995]
["2020-02-09T18:23:00.000000000","2020-02-10T01:23:00.000000000",1017,472000.0]
["2020-02-09T18:23:00.000000000","2020-02-10T01:23:00.000000000",1020,2983669.0]
["2020-02-09T18:23:00.000000000","2020-02-10T01:23:00.000000000",1133,946.0268]
["2020-02-09T18:23:15.000000000","2020-02-10T01:23:15.000000000",1022,0.08222024]
["2020-02-09T18:23:15.000000000","2020-02-10T01:23:15.000000000",1130,813628037.5522]
["2020-02-09T18:23:30.000000000","2020-02-10T01:23:30.000000000",1021,272.605]
["2020-02-09T18:23:30.000000000","2020-02-10T01:23:30.000000000",1016,473200.0]
["2020-02-09T18:23:45.000000000","2020-02-10T01:23:45.000000000",1019,14800.050000000001]
["2020-02-09T18:23:45.000000000","2020-02-10T01:23:45.000000000",1018,473602.10000000003]
["2020-02-09T18:24:00.000000000","2020-02-10T01:24:00.000000000",1017,472000.0]
["2020-02-09T18:24:00.000000000","2020-02-10T01:24:00.000000000",1020,2983669.0]
["2020-02-09T18:24:00.000000000","2020-02-10T01:24:00.000000000",1133,945.8]
["2020-02-09T18:24:15.000000000","2020-02-10T01:24:15.000000000",1022,0.09999759]
["2020-02-09T18:24:15.000000000","2020-02-10T01:24:15.000000000",1130,813826451.5407]
["2020-02-09T18:24:30.000000000","2020-02-10T01:24:30.000000000",1021,272.778]
["2020-02-09T18:24:30.000000000","2020-02-10T01:24:30.000000000",1016,473500.0]
["2020-02-09T18:24:45.000000000","2020-02-10T01:24:45.000000000",1019,14800.050000000001]
["2020-02-09T18:24:45.000000000","2020-02-10T01:24:45.000000000",1018,475704.2]
["2020-02-09T18:25:00.000000000","2020-02-10T01:25:00.000000000",1017,472000.0]
["2020-02-09T18:25:00.000000000","2020-02-10T01:25:00.000000000",1020,2983669.0]
["2020-02-09T18:25:00.000000000","2020-02-10T01:25:00.000000000",1133,947.6875]
["2020-02-09T18:25:15.000000000","2020-02-10T01:25:15.000000000",1022,0.06666507]
["2020-02-09T18:25:15.000000000","2020-02-10T01:25:15.000000000",1130,814138841.685]
["2020-02-09T18:25:30.000000000","2020-02-10T01:25:30.000000000",1021,273.0078]
["2020-02-09T18:25:30.000000000","2020-02-10T01:25:30.000000000",1016,473500.0]
["2020-02-09T18:25:45.000000000","2020-02-10T01:25:45.000000000",1019,14800.050000000001]
["2020-02-09T18:25:45.000000000","2020-02-10T01:25:45.000000000",1018,474000.0]
["2020-02-09T18:26:00.000000000","2020-02-10T01:26:00.000000000",1017,472000.0]
["2020-02-09T18:26:00.000000000","2020-02-10T01:26:00.000000000",1020,2983669.0]
["2020-02-09T18:26:00.000000000","2020-02-10T01:26:00.000000000",1133,946.1604]
["2020-02-09T18:26:15.000000000","2020-02-10T01:26:15.000000000",1022,0.0999976]
["2020-02-09T18:26:15.000000000","2020-02-10T01:26:15.000000000",1130,814522243.1515]
["2020-02-09T18:26:30.000000000","2020-02-10T01:26:30.000000000",1021,272.9757]
["2020-02-09T18:26:30.000000000","2020-02-10T01:26:30.000000000",1016,473300.0]
["2020-02-09T18:26:45.000000000","2020-02-10T01:26:45.000000000",1019,14800.050000000001]
["2020-02-09T18:26:45.000000000","2020-02-10T01:26:45.000000000",1018,474054.19999999995]
["2020-02-09T18:27:00.000000000","2020-02-10T01:27:00.000000000",1017,472000.0]
["2020-02-09T18:27:00.000000000","2020-02-10T01:27:00.000000000",1020,2983669.0]
["2020-02-09T18:27:00.000000000","2020-02-10T01:27:00.000000000",1133,946.0625]
["2020-02-09T18:27:15.000000000","2020-02-10T01:27:15.000000000",1022,0.08571223]
["2020-02-09T18:27:15.000000000","2020-02-10T01:27:15.000000000",1130,814139140.0519]
["2020-02-09T18:27:30.000000000","2020-02-10T01:27:30.000000000",1021,272.8508]
["2020-02-09T18:27:30.000000000","2020-02-10T01:27:30.000000000",1016,473700.0]
["2020-02-09T18:27:45.000000000","2020-02-10T01:27:45.000000000",1019,14800.050000000001]
["2020-02-09T18:27:45.000000000","2020-02-10T01:27:45.000000000",1018,474156.3]
["2020-02-09T18:28:00.000000000","2020-02-10T01:28:00.000000000",1017,472000.0]
["2020-02-09T18:28:00.000000000","2020-02-10T01:28:00.000000000",1020,2983669.0]
["2020-02-09T18:28:00.000000000","2020-02-10T01:28:00.000000000",1133,946.1104]
["2020-02-09T18:28:15.000000000","2020-02-10T01:28:15.000000000",1022,0.06666507]
["2020-02-09T18:28:15.000000000","2020-02-10T01:28:15.000000000",1130,814429451.0456]
["2020-02-09T18:28:30.000000000","2020-02-10T01:28:30.000000000",1021,272.9935]
["2020-02-09T18:28:30.000000000","2020-02-10T01:28:30.000000000",1016,473500.0]
["2020-02-09T18:28:45.000000000","2020-02-10T01:28:45.000000000",1019,14800.050000000001]
["2020-02-09T18:28:45.000000000","2020-02-10T01:28:45.000000000",1018,474293.8]
["2020-02-09T18:29:00.000000000","2020-02-10T01:29:00.000000000",1017,472000.0]
["2020-02-09T18:29:00.000000000","2020-02-10T01:29:00.000000000",1020,2983669.0]
["2020-02-09T18:29:00.000000000","2020-02-10T01:29:00.000000000",1133,946.3896]
["2020-02-09T18:29:15.000000000","2020-02-10T01:29:15.000000000",1022,0.08444241]
["2020-02-09T18:29:15.000000000","2020-02-10T01:29:15.000000000",1130,814469133.8433]
["2020-02-09T18:29:30.000000000","2020-02-10T01:29:30.000000000",1021,272.9601]
["2020-02-09T18:29:30.000000000","2020-02-10T01:29:30.000000000",1016,473600.0]
["2020-02-09T18:29:45.000000000","2020-02-10T01:29:45.000000000",1019,14800.050000000001]
["2020-02-09T18:29:45.000000000","2020-02-10T01:29:45.000000000",1018,475460.39999999997]
["2020-02-09T18:30:00.000000000","2020-02-10T01:30:00.000000000",1017,472000.0]
["2020-02-09T18:30:00.000000000","2020-02-10T01:30:00.000000000",1020,2983669.0]
["2020-02-09T18:30:00.000000000","2020-02-10T01:30:00.000000000",1133,946.6167]
["2020-02-09T18:30:15.000000000","2020-02-10T01:30:15.000000000",1022,0.05110988]
["2020-02-09T18:30:15.000000000","2020-02-10T01:30:15.000000000",1130,814237302.762]
["2020-02-09T18:30:30.000000000","2020-02-10T01:30:30.000000000",1021,272.9601]
["2020-02-09T18:30:30.000000000","2020-02-10T01:30:30.000000000",1016,473700.0]
["2020-02-09T18:30:45.000000000","2020-02-10T01:30:45.000000000",1019,14800.050000000001]
["2020-02-09T18:30:45.000000000","2020-02-10T01:30:45.000000000",1018,474220.8]
["2020-02-09T18:31:00.000000000","2020-02-10T01:31:00.000000000",1017,474000.0]
["2020-02-09T18:31:00.000000000","2020-02-10T01:31:00.000000000",1020,2983669.0]
["2020-02-09T18:31:00.000000000","2020-02-10T01:31:00.000000000",1133,946.6063]
["2020-02-09T18:31:15.000000000","2020-02-10T01:31:15.000000000",1022,0.08666456]
["2020-02-09T18:31:15.000000000","2020-02-10T01:31:15.000000000",1130,814502252.5692]
["2020-02-09T18:31:30.000000000","2020-02-10T01:31:30.000000000",1021,272.9697]
["2020-02-09T18:31:30.000000000","2020-02-10T01:31:30.000000000",1016,473600.0]
["2020-02-09T18:31:45.000000000","2020-02-10T01:31:45.000000000",1019,14800.050000000001]
["2020-02-09T18:31:45.000000000","2020-02-10T01:31:45.000000000",1018,473906.3]
["2020-02-09T18:32:00.000000000","2020-02-10T01:32:00.000000000",1017,472000.0]
["2020-02-09T18:32:00.000000000","2020-02-10T01:32:00.000000000",1020,2983669.0]
["2020-02-09T18:32:00.000000000","2020-02-10T01:32:00.000000000",1133,946.1583]
["2020-02-09T18:32:15.000000000","2020-02-10T01:32:15.000000000",1022,0.0999976]
["2020-02-09T18:32:15.000000000","2020-02-10T01:32:15.000000000",1130,814184491.8207]
["2020-02-09T18:32:30.000000000","2020-02-10T01:32:30.000000000",1021,272.9268]
["2020-02-09T18:32:30.000000000","2020-02-10T01:32:30.000000000",1016,473800.0]
["2020-02-09T18:32:45.000000000","2020-02-10T01:32:45.000000000",1019,14800.050000000001]
["2020-02-09T18:32:45.000000000","2020-02-10T01:32:45.000000000",1018,474266.7]
["2020-02-09T18:33:00.000000000","2020-02-10T01:33:00.000000000",1017,472266.7]
["2020-02-09T18:33:00.000000000","2020-02-10T01:33:00.000000000",1020,2983669.0]
["2020-02-09T18:33:00.000000000","2020-02-10T01:33:00.000000000",1133,944.8896]
["2020-02-09T18:33:15.000000000","2020-02-10T01:33:15.000000000",1022,0.08222024]
["2020-02-09T18:33:15.000000000","2020-02-10T01:33:15.000000000",1130,814456005.6997]
["2020-02-09T18:33:30.000000000","2020-02-10T01:33:30.000000000",1021,272.9126]
["2020-02-09T18:33:30.000000000","2020-02-10T01:33:30.000000000",1016,473500.0]
["2020-02-09T18:33:45.000000000","2020-02-10T01:33:45.000000000",1019,14800.050000000001]
["2020-02-09T18:33:45.000000000","2020-02-10T01:33:45.000000000",1018,474125.0]
["2020-02-09T18:34:00.000000000","2020-02-10T01:34:00.000000000",1017,472000.0]
["2020-02-09T18:34:00.000000000","2020-02-10T01:34:00.000000000",1020,2983669.0]
["2020-02-09T18:34:00.000000000","2020-02-10T01:34:00.000000000",1133,946.0333]
["2020-02-09T18:34:15.000000000","2020-02-10T01:34:15.000000000",1022,0.06888723]
["2020-02-09T18:34:15.000000000","2020-02-10T01:34:15.000000000",1130,814568788.3879]
["2020-02-09T18:34:30.000000000","2020-02-10T01:34:30.000000000",1021,272.958]
["2020-02-09T18:34:30.000000000","2020-02-10T01:34:30.000000000",1016,473500.0]
["2020-02-09T18:34:45.000000000","2020-02-10T01:34:45.000000000",1019,14800.050000000001]
["2020-02-09T18:34:45.000000000","2020-02-10T01:34:45.000000000",1018,474377.1]
["2020-02-09T18:35:00.000000000","2020-02-10T01:35:00.000000000",1017,472266.7]
["2020-02-09T18:35:00.000000000","2020-02-10T01:35:00.000000000",1020,2983669.0]
["2020-02-09T18:35:00.000000000","2020-02-10T01:35:00.000000000",1133,946.6438]
["2020-02-09T18:35:15.000000000","2020-02-10T01:35:15.000000000",1022,0.03333253]
["2020-02-09T18:35:15.000000000","2020-02-10T01:35:15.000000000",1130,814323530.7961]
["2020-02-09T18:35:30.000000000","2020-02-10T01:35:30.000000000",1021,272.9269]
["2020-02-09T18:35:30.000000000","2020-02-10T01:35:30.000000000",1016,473600.0]
["2020-02-09T18:35:45.000000000","2020-02-10T01:35:45.000000000",1019,14800.050000000001]
["2020-02-09T18:35:45.000000000","2020-02-10T01:35:45.000000000",1018,474222.89999999997]
["2020-02-09T18:36:00.000000000","2020-02-10T01:36:00.000000000",1017,473733.3]
["2020-02-09T18:36:00.000000000","2020-02-10T01:36:00.000000000",1020,2983669.0]
["2020-02-09T18:36:00.000000000","2020-02-10T01:36:00.000000000",1133,947.9812]
["2020-02-09T18:36:15.000000000","2020-02-10T01:36:15.000000000",1022,0.04888771]
["2020-02-09T18:36:15.000000000","2020-02-10T01:36:15.000000000",1130,814429451.0456]
["2020-02-09T18:36:30.000000000","2020-02-10T01:36:30.000000000",1021,273.0113]
["2020-02-09T18:36:30.000000000","2020-02-10T01:36:30.000000000",1016,473800.0]
["2020-02-09T18:36:45.000000000","2020-02-10T01:36:45.000000000",1019,14800.050000000001]
["2020-02-09T18:36:45.000000000","2020-02-10T01:36:45.000000000",1018,474214.60000000003]
["2020-02-09T18:37:00.000000000","2020-02-10T01:37:00.000000000",1017,472000.0]
["2020-02-09T18:37:00.000000000","2020-02-10T01:37:00.000000000",1020,2983669.0]
["2020-02-09T18:37:00.000000000","2020-02-10T01:37:00.000000000",1133,946.1104]
["2020-02-09T18:37:15.000000000","2020-02-10T01:37:15.000000000",1022,0.08222024]
["2020-02-09T18:37:15.000000000","2020-02-10T01:37:15.000000000",1130,814071410.7656]
["2020-02-09T18:37:30.000000000","2020-02-10T01:37:30.000000000",1021,272.8079]
["2020-02-09T18:37:30.000000000","2020-02-10T01:37:30.000000000",1016,473500.0]
["2020-02-09T18:37:45.000000000","2020-02-10T01:37:45.000000000",1019,14800.050000000001]
["2020-02-09T18:37:45.000000000","2020-02-10T01:37:45.000000000",1018,472187.5]
["2020-02-09T18:38:00.000000000","2020-02-10T01:38:00.000000000",1017,472000.0]
["2020-02-09T18:38:00.000000000","2020-02-10T01:38:00.000000000",1020,2983669.0]
["2020-02-09T18:38:00.000000000","2020-02-10T01:38:00.000000000",1133,945.7687]
["2020-02-09T18:38:15.000000000","2020-02-10T01:38:15.000000000",1022,0.06888723]
["2020-02-09T18:38:15.000000000","2020-02-10T01:38:15.000000000",1130,814336658.9397]
["2020-02-09T18:38:30.000000000","2020-02-10T01:38:30.000000000",1021,273.0112]
["2020-02-09T18:38:30.000000000","2020-02-10T01:38:30.000000000",1016,473700.0]
["2020-02-09T18:38:45.000000000","2020-02-10T01:38:45.000000000",1019,14800.050000000001]
["2020-02-09T18:38:45.000000000","2020-02-10T01:38:45.000000000",1018,474343.8]
["2020-02-09T18:39:00.000000000","2020-02-10T01:39:00.000000000",1017,472000.0]
["2020-02-09T18:39:00.000000000","2020-02-10T01:39:00.000000000",1020,2983669.0]
["2020-02-09T18:39:00.000000000","2020-02-10T01:39:00.000000000",1133,946.4125]
["2020-02-09T18:39:15.000000000","2020-02-10T01:39:15.000000000",1022,0.0999976]
["2020-02-09T18:39:15.000000000","2020-02-10T01:39:15.000000000",1130,814621599.3292]
["2020-02-09T18:39:30.000000000","2020-02-10T01:39:30.000000000",1021,273.0268]
["2020-02-09T18:39:30.000000000","2020-02-10T01:39:30.000000000",1016,473700.0]
["2020-02-09T18:39:45.000000000","2020-02-10T01:39:45.000000000",1019,14800.050000000001]
["2020-02-09T18:39:45.000000000","2020-02-10T01:39:45.000000000",1018,474427.1]
["2020-02-09T18:40:00.000000000","2020-02-10T01:40:00.000000000",1017,472000.0]
["2020-02-09T18:40:00.000000000","2020-02-10T01:40:00.000000000",1020,2983669.0]
["2020-02-09T18:40:00.000000000","2020-02-10T01:40:00.000000000",1133,946.4]
["2020-02-09T18:40:15.000000000","2020-02-10T01:40:15.000000000",1022,0.06888723]
["2020-02-09T18:40:15.000000000","2020-02-10T01:40:15.000000000",1130,814720955.5069]
["2020-02-09T18:40:30.000000000","2020-02-10T01:40:30.000000000",1021,273.0067]
["2020-02-09T18:40:30.000000000","2020-02-10T01:40:30.000000000",1016,473500.0]
["2020-02-09T18:40:45.000000000","2020-02-10T01:40:45.000000000",1019,14800.050000000001]
["2020-02-09T18:40:45.000000000","2020-02-10T01:40:45.000000000",1018,474262.5]
["2020-02-09T18:41:00.000000000","2020-02-10T01:41:00.000000000",1017,472000.0]
["2020-02-09T18:41:00.000000000","2020-02-10T01:41:00.000000000",1020,2983669.0]
["2020-02-09T18:41:00.000000000","2020-02-10T01:41:00.000000000",1133,946.5089]
["2020-02-09T18:41:15.000000000","2020-02-10T01:41:15.000000000",1022,0.0999976]
["2020-02-09T18:41:15.000000000","2020-02-10T01:41:15.000000000",1130,814720955.5069]
["2020-02-09T18:41:30.000000000","2020-02-10T01:41:30.000000000",1021,273.0067]
["2020-02-09T18:41:30.000000000","2020-02-10T01:41:30.000000000",1016,473800.0]
["2020-02-09T18:41:45.000000000","2020-02-10T01:41:45.000000000",1019,14800.050000000001]
["2020-02-09T18:41:45.000000000","2020-02-10T01:41:45.000000000",1018,474252.1]
["2020-02-09T18:42:00.000000000","2020-02-10T01:42:00.000000000",1017,472000.0]
["2020-02-09T18:42:00.000000000","2020-02-10T01:42:00.000000000",1020,2983669.0]
["2020-02-09T18:42:00.000000000","2020-02-10T01:42:00.000000000",1133,946.3563]
["2020-02-09T18:42:15.000000000","2020-02-10T01:42:15.000000000",1022,0.0999976]
["2020-02-09T18:42:15.000000000","2020-02-10T01:42:15.000000000",1130,814734083.6505]
["2020-02-09T18:42:30.000000000","2020-02-10T01:42:30.000000000",1021,273.0556]
["2020-02-09T18:42:30.000000000","2020-02-10T01:42:30.000000000",1016,473600.0]
["2020-02-09T18:42:45.000000000","2020-02-10T01:42:45.000000000",1019,14800.050000000001]
["2020-02-09T18:42:45.000000000","2020-02-10T01:42:45.000000000",1018,474262.5]
["2020-02-09T18:43:00.000000000","2020-02-10T01:43:00.000000000",1017,472266.7]
["2020-02-09T18:43:00.000000000","2020-02-10T01:43:00.000000000",1020,2983669.0]
["2020-02-09T18:43:00.000000000","2020-02-10T01:43:00.000000000",1133,946.6709]
["2020-02-09T18:43:15.000000000","2020-02-10T01:43:15.000000000",1022,0.06666507]
["2020-02-09T18:43:15.000000000","2020-02-10T01:43:15.000000000",1130,814422588.6069]
["2020-02-09T18:43:30.000000000","2020-02-10T01:43:30.000000000",1021,272.9424]
["2020-02-09T18:43:30.000000000","2020-02-10T01:43:30.000000000",1016,473700.0]
["2020-02-09T18:43:45.000000000","2020-02-10T01:43:45.000000000",1019,14800.050000000001]
["2020-02-09T18:43:45.000000000","2020-02-10T01:43:45.000000000",1018,472606.3]
["2020-02-09T18:44:00.000000000","2020-02-10T01:44:00.000000000",1017,473733.3]
["2020-02-09T18:44:00.000000000","2020-02-10T01:44:00.000000000",1020,2983669.0]
["2020-02-09T18:44:00.000000000","2020-02-10T01:44:00.000000000",1133,947.3]
["2020-02-09T18:44:15.000000000","2020-02-10T01:44:15.000000000",1022,0.06666507]
["2020-02-09T18:44:15.000000000","2020-02-10T01:44:15.000000000",1130,814541935.3669]
["2020-02-09T18:44:30.000000000","2020-02-10T01:44:30.000000000",1021,273.0224]
["2020-02-09T18:44:30.000000000","2020-02-10T01:44:30.000000000",1016,473700.0]
["2020-02-09T18:44:45.000000000","2020-02-10T01:44:45.000000000",1019,14800.050000000001]
["2020-02-09T18:44:45.000000000","2020-02-10T01:44:45.000000000",1018,475852.10000000003]
["2020-02-09T18:45:00.000000000","2020-02-10T01:45:00.000000000",1017,472000.0]
["2020-02-09T18:45:00.000000000","2020-02-10T01:45:00.000000000",1020,2983669.0]
["2020-02-09T18:45:00.000000000","2020-02-10T01:45:00.000000000",1133,946.4917]
["2020-02-09T18:45:15.000000000","2020-02-10T01:45:15.000000000",1022,0.06666507]
["2020-02-09T18:45:15.000000000","2020-02-10T01:45:15.000000000",1130,814223876.2515]
["2020-02-09T18:45:30.000000000","2020-02-10T01:45:30.000000000",1021,272.9935]
["2020-02-09T18:45:30.000000000","2020-02-10T01:45:30.000000000",1016,473300.0]
["2020-02-09T18:45:45.000000000","2020-02-10T01:45:45.000000000",1019,14800.050000000001]
["2020-02-09T18:45:45.000000000","2020-02-10T01:45:45.000000000",1018,474285.39999999997]
["2020-02-09T18:46:00.000000000","2020-02-10T01:46:00.000000000",1017,473733.3]
["2020-02-09T18:46:00.000000000","2020-02-10T01:46:00.000000000",1020,2983669.0]
["2020-02-09T18:46:00.000000000","2020-02-10T01:46:00.000000000",1133,948.0541]
["2020-02-09T18:46:15.000000000","2020-02-10T01:46:15.000000000",1022,0.0999976]
["2020-02-09T18:46:15.000000000","2020-02-10T01:46:15.000000000",1130,814575054.0928]
["2020-02-09T18:46:30.000000000","2020-02-10T01:46:30.000000000",1021,273.0267]
["2020-02-09T18:46:30.000000000","2020-02-10T01:46:30.000000000",1016,473600.0]
["2020-02-09T18:46:45.000000000","2020-02-10T01:46:45.000000000",1019,14800.050000000001]
["2020-02-09T18:46:45.000000000","2020-02-10T01:46:45.000000000",1018,474241.69999999995]
["2020-02-09T18:47:00.000000000","2020-02-10T01:47:00.000000000",1017,474000.0]
["2020-02-09T18:47:00.000000000","2020-02-10T01:47:00.000000000",1020,2983669.0]
["2020-02-09T18:47:00.000000000","2020-02-10T01:47:00.000000000",1133,948.3188]
["2020-02-09T18:47:15.000000000","2020-02-10T01:47:15.000000000",1022,0.08571223]
["2020-02-09T18:47:15.000000000","2020-02-10T01:47:15.000000000",1130,814550588.007]
["2020-02-09T18:47:30.000000000","2020-02-10T01:47:30.000000000",1021,272.9601]
["2020-02-09T18:47:30.000000000","2020-02-10T01:47:30.000000000",1016,473700.0]
["2020-02-09T18:47:45.000000000","2020-02-10T01:47:45.000000000",1019,14800.050000000001]
["2020-02-09T18:47:45.000000000","2020-02-10T01:47:45.000000000",1018,475387.5]
["2020-02-09T18:48:00.000000000","2020-02-10T01:48:00.000000000",1017,472266.7]
["2020-02-09T18:48:00.000000000","2020-02-10T01:48:00.000000000",1020,2983669.0]
["2020-02-09T18:48:00.000000000","2020-02-10T01:48:00.000000000",1133,948.0792]
["2020-02-09T18:48:15.000000000","2020-02-10T01:48:15.000000000",1022,0.08222024]
["2020-02-09T18:48:15.000000000","2020-02-10T01:48:15.000000000",1130,814223876.2515]
["2020-02-09T18:48:30.000000000","2020-02-10T01:48:30.000000000",1021,273.0179]
["2020-02-09T18:48:30.000000000","2020-02-10T01:48:30.000000000",1016,473800.0]
["2020-02-09T18:48:45.000000000","2020-02-10T01:48:45.000000000",1019,14800.050000000001]
["2020-02-09T18:48:45.000000000","2020-02-10T01:48:45.000000000",1018,475383.30000000005]
["2020-02-09T18:49:00.000000000","2020-02-10T01:49:00.000000000",1017,474000.0]
["2020-02-09T18:49:00.000000000","2020-02-10T01:49:00.000000000",1020,2983669.0]
["2020-02-09T18:49:00.000000000","2020-02-10T01:49:00.000000000",1133,948.7292]
["2020-02-09T18:49:15.000000000","2020-02-10T01:49:15.000000000",1022,0.06666507]
["2020-02-09T18:49:15.000000000","2020-02-10T01:49:15.000000000",1130,814780628.8869]
["2020-02-09T18:49:30.000000000","2020-02-10T01:49:30.000000000",1021,273.0912]
["2020-02-09T18:49:30.000000000","2020-02-10T01:49:30.000000000",1016,474100.0]
["2020-02-09T18:49:45.000000000","2020-02-10T01:49:45.000000000",1019,14800.050000000001]
["2020-02-09T18:49:45.000000000","2020-02-10T01:49:45.000000000",1018,474454.2]
["2020-02-09T18:50:00.000000000","2020-02-10T01:50:00.000000000",1017,474000.0]
["2020-02-09T18:50:00.000000000","2020-02-10T01:50:00.000000000",1020,2983669.0]
["2020-02-09T18:50:00.000000000","2020-02-10T01:50:00.000000000",1133,948.3104]
["2020-02-09T18:50:15.000000000","2020-02-10T01:50:15.000000000",1022,0.0644429]
["2020-02-09T18:50:15.000000000","2020-02-10T01:50:15.000000000",1130,815019024.04]
["2020-02-09T18:50:30.000000000","2020-02-10T01:50:30.000000000",1021,273.0356]
["2020-02-09T18:50:30.000000000","2020-02-10T01:50:30.000000000",1016,474000.0]
["2020-02-09T18:50:45.000000000","2020-02-10T01:50:45.000000000",1019,14800.050000000001]
["2020-02-09T18:50:45.000000000","2020-02-10T01:50:45.000000000",1018,474056.2]
["2020-02-09T18:51:00.000000000","2020-02-10T01:51:00.000000000",1017,474000.0]
["2020-02-09T18:51:00.000000000","2020-02-10T01:51:00.000000000",1020,2983669.0]
["2020-02-09T18:51:00.000000000","2020-02-10T01:51:00.000000000",1133,948.0771]
["2020-02-09T18:51:15.000000000","2020-02-10T01:51:15.000000000",1022,0.0999976]
["2020-02-09T18:51:15.000000000","2020-02-10T01:51:15.000000000",1130,814939360.0777]
["2020-02-09T18:51:30.000000000","2020-02-10T01:51:30.000000000",1021,273.2266]
["2020-02-09T18:51:30.000000000","2020-02-10T01:51:30.000000000",1016,474100.0]
["2020-02-09T18:51:45.000000000","2020-02-10T01:51:45.000000000",1019,14800.050000000001]
["2020-02-09T18:51:45.000000000","2020-02-10T01:51:45.000000000",1018,474079.2]
["2020-02-09T18:52:00.000000000","2020-02-10T01:52:00.000000000",1017,474000.0]
["2020-02-09T18:52:00.000000000","2020-02-10T01:52:00.000000000",1020,2983669.0]
["2020-02-09T18:52:00.000000000","2020-02-10T01:52:00.000000000",1133,948.1771]
["2020-02-09T18:52:15.000000000","2020-02-10T01:52:15.000000000",1022,0.0999976]
["2020-02-09T18:52:15.000000000","2020-02-10T01:52:15.000000000",1130,815058706.8377]
["2020-02-09T18:52:30.000000000","2020-02-10T01:52:30.000000000",1021,273.0734]
["2020-02-09T18:52:30.000000000","2020-02-10T01:52:30.000000000",1016,474000.0]
["2020-02-09T18:52:45.000000000","2020-02-10T01:52:45.000000000",1019,14800.050000000001]
["2020-02-09T18:52:45.000000000","2020-02-10T01:52:45.000000000",1018,474118.7]
["2020-02-09T18:53:00.000000000","2020-02-10T01:53:00.000000000",1017,474000.0]
["2020-02-09T18:53:00.000000000","2020-02-10T01:53:00.000000000",1020,2983669.0]
["2020-02-09T18:53:00.000000000","2020-02-10T01:53:00.000000000",1133,949.4458]
["2020-02-09T18:53:15.000000000","2020-02-10T01:53:15.000000000",1022,0.06666507]
["2020-02-09T18:53:15.000000000","2020-02-10T01:53:15.000000000",1130,814422886.9738]
["2020-02-09T18:53:30.000000000","2020-02-10T01:53:30.000000000",1021,273.049]
["2020-02-09T18:53:30.000000000","2020-02-10T01:53:30.000000000",1016,473800.0]
["2020-02-09T18:53:45.000000000","2020-02-10T01:53:45.000000000",1019,14800.050000000001]
["2020-02-09T18:53:45.000000000","2020-02-10T01:53:45.000000000",1018,475750.0]
["2020-02-09T18:54:00.000000000","2020-02-10T01:54:00.000000000",1017,474000.0]
["2020-02-09T18:54:00.000000000","2020-02-10T01:54:00.000000000",1020,2983669.0]
["2020-02-09T18:54:00.000000000","2020-02-10T01:54:00.000000000",1133,949.8125]
["2020-02-09T18:54:15.000000000","2020-02-10T01:54:15.000000000",1022,0.0999976]
["2020-02-09T18:54:15.000000000","2020-02-10T01:54:15.000000000",1130,814568490.021]
["2020-02-09T18:54:30.000000000","2020-02-10T01:54:30.000000000",1021,272.9935]
["2020-02-09T18:54:30.000000000","2020-02-10T01:54:30.000000000",1016,474000.0]
["2020-02-09T18:54:45.000000000","2020-02-10T01:54:45.000000000",1019,14800.050000000001]
["2020-02-09T18:54:45.000000000","2020-02-10T01:54:45.000000000",1018,475283.3]
["2020-02-09T18:55:00.000000000","2020-02-10T01:55:00.000000000",1017,474000.0]
["2020-02-09T18:55:00.000000000","2020-02-10T01:55:00.000000000",1020,2983669.0]
["2020-02-09T18:55:00.000000000","2020-02-10T01:55:00.000000000",1133,949.8417]
["2020-02-09T18:55:15.000000000","2020-02-10T01:55:15.000000000",1022,0.06888723]
["2020-02-09T18:55:15.000000000","2020-02-10T01:55:15.000000000",1130,814382905.8092]
["2020-02-09T18:55:30.000000000","2020-02-10T01:55:30.000000000",1021,272.9934]
["2020-02-09T18:55:30.000000000","2020-02-10T01:55:30.000000000",1016,474000.0]
["2020-02-09T18:55:45.000000000","2020-02-10T01:55:45.000000000",1019,14800.050000000001]
["2020-02-09T18:55:45.000000000","2020-02-10T01:55:45.000000000",1018,475383.30000000005]
["2020-02-09T18:56:00.000000000","2020-02-10T01:56:00.000000000",1017,474000.0]
["2020-02-09T18:56:00.000000000","2020-02-10T01:56:00.000000000",1020,2983669.0]
["2020-02-09T18:56:00.000000000","2020-02-10T01:56:00.000000000",1133,948.5458]
["2020-02-09T18:56:15.000000000","2020-02-10T01:56:15.000000000",1022,0.08222024]
["2020-02-09T18:56:15.000000000","2020-02-10T01:56:15.000000000",1130,814243866.8338]
["2020-02-09T18:56:30.000000000","2020-02-10T01:56:30.000000000",1021,272.9757]
["2020-02-09T18:56:30.000000000","2020-02-10T01:56:30.000000000",1016,474100.0]
["2020-02-09T18:56:45.000000000","2020-02-10T01:56:45.000000000",1019,14800.050000000001]
["2020-02-09T18:56:45.000000000","2020-02-10T01:56:45.000000000",1018,475345.8]
["2020-02-09T18:57:00.000000000","2020-02-10T01:57:00.000000000",1017,474000.0]
["2020-02-09T18:57:00.000000000","2020-02-10T01:57:00.000000000",1020,2983669.0]
["2020-02-09T18:57:00.000000000","2020-02-10T01:57:00.000000000",1133,948.5292]
["2020-02-09T18:57:15.000000000","2020-02-10T01:57:15.000000000",1022,0.08444241]
["2020-02-09T18:57:15.000000000","2020-02-10T01:57:15.000000000",1130,814568490.021]
["2020-02-09T18:57:30.000000000","2020-02-10T01:57:30.000000000",1021,272.9935]
["2020-02-09T18:57:30.000000000","2020-02-10T01:57:30.000000000",1016,474000.0]
["2020-02-09T18:57:45.000000000","2020-02-10T01:57:45.000000000",1019,14800.050000000001]
["2020-02-09T18:57:45.000000000","2020-02-10T01:57:45.000000000",1018,474131.3]
["2020-02-09T18:58:00.000000000","2020-02-10T01:58:00.000000000",1017,474000.0]
["2020-02-09T18:58:00.000000000","2020-02-10T01:58:00.000000000",1020,2983669.0]
["2020-02-09T18:58:00.000000000","2020-02-10T01:58:00.000000000",1133,949.4854]
["2020-02-09T18:58:15.000000000","2020-02-10T01:58:15.000000000",1022,0.08444241]
["2020-02-09T18:58:15.000000000","2020-02-10T01:58:15.000000000",1130,814522243.1515]
["2020-02-09T18:58:30.000000000","2020-02-10T01:58:30.000000000",1021,272.9579]
["2020-02-09T18:58:30.000000000","2020-02-10T01:58:30.000000000",1016,473900.0]
["2020-02-09T18:58:45.000000000","2020-02-10T01:58:45.000000000",1019,14800.050000000001]
["2020-02-09T18:58:45.000000000","2020-02-10T01:58:45.000000000",1018,474547.9]
["2020-02-09T18:59:00.000000000","2020-02-10T01:59:00.000000000",1017,474000.0]
["2020-02-09T18:59:00.000000000","2020-02-10T01:59:00.000000000",1020,2983669.0]
["2020-02-09T18:59:00.000000000","2020-02-10T01:59:00.000000000",1133,949.4063]
["2020-02-09T18:59:15.000000000","2020-02-10T01:59:15.000000000",1022,0.08095044]
["2020-02-09T18:59:15.000000000","2020-02-10T01:59:15.000000000",1130,814820311.6846]
["2020-02-09T18:59:30.000000000","2020-02-10T01:59:30.000000000",1021,273.1289]
["2020-02-09T18:59:30.000000000","2020-02-10T01:59:30.000000000",1016,473900.0]
["2020-02-09T18:59:45.000000000","2020-02-10T01:59:45.000000000",1019,14800.050000000001]
["2020-02-09T18:59:45.000000000","2020-02-10T01:59:45.000000000",1018,474125.0]
["2020-02-09T19:00:00.000000000","2020-02-10T02:00:00.000000000",1017,474000.0]
["2020-02-09T19:00:00.000000000","2020-02-10T02:00:00.000000000",1020,2983669.0]
["2020-02-09T19:00:00.000000000","2020-02-10T02:00:00.000000000",1133,948.2813]
["2020-02-09T19:00:15.000000000","2020-02-10T02:00:15.000000000",1022,0.06666507]
["2020-02-09T19:00:15.000000000","2020-02-10T02:00:15.000000000",1130,815019322.4069]
["2020-02-09T19:00:30.000000000","2020-02-10T02:00:30.000000000",1021,273.16]
["2020-02-09T19:00:30.000000000","2020-02-10T02:00:30.000000000",1016,474100.0]
["2020-02-09T19:00:45.000000000","2020-02-10T02:00:45.000000000",1019,14800.050000000001]
["2020-02-09T19:00:45.000000000","2020-02-10T02:00:45.000000000",1018,474437.5]
["2020-02-09T19:01:00.000000000","2020-02-10T02:01:00.000000000",1017,474000.0]
["2020-02-09T19:01:00.000000000","2020-02-10T02:01:00.000000000",1020,2983669.0]
["2020-02-09T19:01:00.000000000","2020-02-10T02:01:00.000000000",1133,948.4375]
["2020-02-09T19:01:15.000000000","2020-02-10T02:01:15.000000000",1022,0.06666507]
["2020-02-09T19:01:15.000000000","2020-02-10T02:01:15.000000000",1130,814913103.7905]
["2020-02-09T19:01:30.000000000","2020-02-10T02:01:30.000000000",1021,273.1644]
["2020-02-09T19:01:30.000000000","2020-02-10T02:01:30.000000000",1016,473800.0]
["2020-02-09T19:01:45.000000000","2020-02-10T02:01:45.000000000",1019,14800.050000000001]
["2020-02-09T19:01:45.000000000","2020-02-10T02:01:45.000000000",1018,474695.80000000005]
["2020-02-09T19:02:00.000000000","2020-02-10T02:02:00.000000000",1017,474000.0]
["2020-02-09T19:02:00.000000000","2020-02-10T02:02:00.000000000",1020,2983669.0]
["2020-02-09T19:02:00.000000000","2020-02-10T02:02:00.000000000",1133,948.4813]
["2020-02-09T19:02:15.000000000","2020-02-10T02:02:15.000000000",1022,0.0999976]
["2020-02-09T19:02:15.000000000","2020-02-10T02:02:15.000000000",1130,814919369.4954]
["2020-02-09T19:02:30.000000000","2020-02-10T02:02:30.000000000",1021,273.0912]
["2020-02-09T19:02:30.000000000","2020-02-10T02:02:30.000000000",1016,473800.0]
["2020-02-09T19:02:45.000000000","2020-02-10T02:02:45.000000000",1019,14800.050000000001]
["2020-02-09T19:02:45.000000000","2020-02-10T02:02:45.000000000",1018,474579.2]
["2020-02-09T19:03:00.000000000","2020-02-10T02:03:00.000000000",1017,474000.0]
["2020-02-09T19:03:00.000000000","2020-02-10T02:03:00.000000000",1020,2983669.0]
["2020-02-09T19:03:00.000000000","2020-02-10T02:03:00.000000000",1133,948.6542]
["2020-02-09T19:03:15.000000000","2020-02-10T02:03:15.000000000",1022,0.04888771]
["2020-02-09T19:03:15.000000000","2020-02-10T02:03:15.000000000",1130,815310528.5013]
["2020-02-09T19:03:30.000000000","2020-02-10T02:03:30.000000000",1021,273.1555]
["2020-02-09T19:03:30.000000000","2020-02-10T02:03:30.000000000",1016,474000.0]
["2020-02-09T19:03:45.000000000","2020-02-10T02:03:45.000000000",1019,14800.050000000001]
["2020-02-09T19:03:45.000000000","2020-02-10T02:03:45.000000000",1018,474508.30000000005]
["2020-02-09T19:04:00.000000000","2020-02-10T02:04:00.000000000",1017,474000.0]
["2020-02-09T19:04:00.000000000","2020-02-10T02:04:00.000000000",1020,2983669.0]
["2020-02-09T19:04:00.000000000","2020-02-10T02:04:00.000000000",1133,948.3396]
["2020-02-09T19:04:15.000000000","2020-02-10T02:04:15.000000000",1022,0.06888723]
["2020-02-09T19:04:15.000000000","2020-02-10T02:04:15.000000000",1130,814820013.3177]
["2020-02-09T19:04:30.000000000","2020-02-10T02:04:30.000000000",1021,273.0933]
["2020-02-09T19:04:30.000000000","2020-02-10T02:04:30.000000000",1016,474000.0]
["2020-02-09T19:04:45.000000000","2020-02-10T02:04:45.000000000",1019,14800.050000000001]
["2020-02-09T19:04:45.000000000","2020-02-10T02:04:45.000000000",1018,474287.5]
["2020-02-09T19:05:00.000000000","2020-02-10T02:05:00.000000000",1017,474000.0]
["2020-02-09T19:05:00.000000000","2020-02-10T02:05:00.000000000",1020,2983669.0]
["2020-02-09T19:05:00.000000000","2020-02-10T02:05:00.000000000",1133,948.2612]
["2020-02-09T19:05:15.000000000","2020-02-10T02:05:15.000000000",1022,0.08444241]
["2020-02-09T19:05:15.000000000","2020-02-10T02:05:15.000000000",1130,814667846.1987]
["2020-02-09T19:05:30.000000000","2020-02-10T02:05:30.000000000",1021,273.0623]
["2020-02-09T19:05:30.000000000","2020-02-10T02:05:30.000000000",1016,473900.0]
["2020-02-09T19:05:45.000000000","2020-02-10T02:05:45.000000000",1019,14800.050000000001]
["2020-02-09T19:05:45.000000000","2020-02-10T02:05:45.000000000",1018,474341.7]
["2020-02-09T19:06:00.000000000","2020-02-10T02:06:00.000000000",1017,474000.0]
["2020-02-09T19:06:00.000000000","2020-02-10T02:06:00.000000000",1020,2983669.0]
["2020-02-09T19:06:00.000000000","2020-02-10T02:06:00.000000000",1133,948.2604]
["2020-02-09T19:06:15.000000000","2020-02-10T02:06:15.000000000",1022,0.06888723]
["2020-02-09T19:06:15.000000000","2020-02-10T02:06:15.000000000",1130,814760638.3046]
["2020-02-09T19:06:30.000000000","2020-02-10T02:06:30.000000000",1021,273.0268]
["2020-02-09T19:06:30.000000000","2020-02-10T02:06:30.000000000",1016,474000.0]
["2020-02-09T19:06:45.000000000","2020-02-10T02:06:45.000000000",1019,14800.050000000001]
["2020-02-09T19:06:45.000000000","2020-02-10T02:06:45.000000000",1018,474389.6]
["2020-02-09T19:07:00.000000000","2020-02-10T02:07:00.000000000",1017,474000.0]
["2020-02-09T19:07:00.000000000","2020-02-10T02:07:00.000000000",1020,2983669.0]
["2020-02-09T19:07:00.000000000","2020-02-10T02:07:00.000000000",1133,948.3375]
["2020-02-09T19:07:15.000000000","2020-02-10T02:07:15.000000000",1022,0.04666555]
["2020-02-09T19:07:15.000000000","2020-02-10T02:07:15.000000000",1130,814548499.4387]
["2020-02-09T19:07:30.000000000","2020-02-10T02:07:30.000000000",1021,273.0179]
["2020-02-09T19:07:30.000000000","2020-02-10T02:07:30.000000000",1016,473700.0]
["2020-02-09T19:07:45.000000000","2020-02-10T02:07:45.000000000",1019,14800.050000000001]
["2020-02-09T19:07:45.000000000","2020-02-10T02:07:45.000000000",1018,474266.7]
["2020-02-09T19:08:00.000000000","2020-02-10T02:08:00.000000000",1017,473733.3]
["2020-02-09T19:08:00.000000000","2020-02-10T02:08:00.000000000",1020,2983669.0]
["2020-02-09T19:08:00.000000000","2020-02-10T02:08:00.000000000",1133,948.2583]
["2020-02-09T19:08:15.000000000","2020-02-10T02:08:15.000000000",1022,0.0999976]
["2020-02-09T19:08:15.000000000","2020-02-10T02:08:15.000000000",1130,814979042.8754]
["2020-02-09T19:08:30.000000000","2020-02-10T02:08:30.000000000",1021,273.1932]
["2020-02-09T19:08:30.000000000","2020-02-10T02:08:30.000000000",1016,474100.0]
["2020-02-09T19:08:45.000000000","2020-02-10T02:08:45.000000000",1019,14800.050000000001]
["2020-02-09T19:08:45.000000000","2020-02-10T02:08:45.000000000",1018,474252.1]
["2020-02-09T19:09:00.000000000","2020-02-10T02:09:00.000000000",1017,474000.0]
["2020-02-09T19:09:00.000000000","2020-02-10T02:09:00.000000000",1020,2983669.0]
["2020-02-09T19:09:00.000000000","2020-02-10T02:09:00.000000000",1133,948.425]
["2020-02-09T19:09:15.000000000","2020-02-10T02:09:15.000000000",1022,0.08444241]
["2020-02-09T19:09:15.000000000","2020-02-10T02:09:15.000000000",1130,815078399.0531]
["2020-02-09T19:09:30.000000000","2020-02-10T02:09:30.000000000",1021,273.0553]
["2020-02-09T19:09:30.000000000","2020-02-10T02:09:30.000000000",1016,474000.0]
["2020-02-09T19:09:45.000000000","2020-02-10T02:09:45.000000000",1019,14800.050000000001]
["2020-02-09T19:09:45.000000000","2020-02-10T02:09:45.000000000",1016,474100.0]
["2020-02-09T19:10:00.000000000","2020-02-10T02:10:00.000000000",1021,273.14]
["2020-02-09T19:10:00.000000000","2020-02-10T02:10:00.000000000",1016,473900.0]
["2020-02-09T19:10:15.000000000","2020-02-10T02:10:15.000000000",1019,14800.050000000001]
["2020-02-09T19:10:15.000000000","2020-02-10T02:10:15.000000000",1018,474479.2]
["2020-02-09T19:10:30.000000000","2020-02-10T02:10:30.000000000",1017,474000.0]
["2020-02-09T19:10:30.000000000","2020-02-10T02:10:30.000000000",1020,2983669.0]
["2020-02-09T19:10:30.000000000","2020-02-10T02:10:30.000000000",1133,948.5521]
["2020-02-09T19:10:45.000000000","2020-02-10T02:10:45.000000000",1022,0.0999976]
["2020-02-09T19:10:45.000000000","2020-02-10T02:10:45.000000000",1130,814515380.7128]
["2020-02-09T19:11:00.000000000","2020-02-10T02:11:00.000000000",1021,272.9601]
["2020-02-09T19:11:00.000000000","2020-02-10T02:11:00.000000000",1016,473700.0]
["2020-02-09T19:11:15.000000000","2020-02-10T02:11:15.000000000",1019,14800.050000000001]
["2020-02-09T19:11:15.000000000","2020-02-10T02:11:15.000000000",1018,474341.7]
["2020-02-09T19:11:30.000000000","2020-02-10T02:11:30.000000000",1017,474000.0]
["2020-02-09T19:11:30.000000000","2020-02-10T02:11:30.000000000",1020,2983669.0]
["2020-02-09T19:11:30.000000000","2020-02-10T02:11:30.000000000",1133,948.4438]
["2020-02-09T19:11:45.000000000","2020-02-10T02:11:45.000000000",1022,0.06190328]
["2020-02-09T19:11:45.000000000","2020-02-10T02:11:45.000000000",1130,814948012.7178]
["2020-02-09T19:12:00.000000000","2020-02-10T02:12:00.000000000",1021,273.14]
["2020-02-09T19:12:00.000000000","2020-02-10T02:12:00.000000000",1016,474100.0]
["2020-02-09T19:12:15.000000000","2020-02-10T02:12:15.000000000",1019,14800.050000000001]
["2020-02-09T19:12:15.000000000","2020-02-10T02:12:15.000000000",1018,474408.3]
["2020-02-09T19:12:30.000000000","2020-02-10T02:12:30.000000000",1017,474000.0]
["2020-02-09T19:12:30.000000000","2020-02-10T02:12:30.000000000",1020,2983669.0]
["2020-02-09T19:12:30.000000000","2020-02-10T02:12:30.000000000",1133,948.4438]
["2020-02-09T19:12:45.000000000","2020-02-10T02:12:45.000000000",1022,0.04888771]
["2020-02-09T19:12:45.000000000","2020-02-10T02:12:45.000000000",1130,815071834.9813]
["2020-02-09T19:13:00.000000000","2020-02-10T02:13:00.000000000",1021,273.1933]
["2020-02-09T19:13:00.000000000","2020-02-10T02:13:00.000000000",1016,473800.0]
["2020-02-09T19:13:15.000000000","2020-02-10T02:13:15.000000000",1019,14800.050000000001]
["2020-02-09T19:13:15.000000000","2020-02-10T02:13:15.000000000",1018,474410.39999999997]
["2020-02-09T19:13:30.000000000","2020-02-10T02:13:30.000000000",1017,474000.0]
["2020-02-09T19:13:30.000000000","2020-02-10T02:13:30.000000000",1020,2983669.0]
["2020-02-09T19:13:30.000000000","2020-02-10T02:13:30.000000000",1133,948.4125]
["2020-02-09T19:13:45.000000000","2020-02-10T02:13:45.000000000",1022,0.09999759]
["2020-02-09T19:13:45.000000000","2020-02-10T02:13:45.000000000",1130,814649944.1847]
["2020-02-09T19:14:00.000000000","2020-02-10T02:14:00.000000000",1021,273.0889]
["2020-02-09T19:14:00.000000000","2020-02-10T02:14:00.000000000",1016,474300.0]
["2020-02-09T19:14:15.000000000","2020-02-10T02:14:15.000000000",1019,14800.050000000001]
["2020-02-09T19:14:15.000000000","2020-02-10T02:14:15.000000000",1018,474412.5]
["2020-02-09T19:14:30.000000000","2020-02-10T02:14:30.000000000",1017,474000.0]
["2020-02-09T19:14:30.000000000","2020-02-10T02:14:30.000000000",1020,2983669.0]
["2020-02-09T19:14:30.000000000","2020-02-10T02:14:30.000000000",1133,948.6563]
["2020-02-09T19:14:45.000000000","2020-02-10T02:14:45.000000000",1022,0.0355547]
["2020-02-09T19:14:45.000000000","2020-02-10T02:14:45.000000000",1130,814886549.1364]
["2020-02-09T19:15:00.000000000","2020-02-10T02:15:00.000000000",1021,273.1223]
["2020-02-09T19:15:00.000000000","2020-02-10T02:15:00.000000000",1016,474300.0]
["2020-02-09T19:15:15.000000000","2020-02-10T02:15:15.000000000",1019,14800.050000000001]
["2020-02-09T19:15:15.000000000","2020-02-10T02:15:15.000000000",1018,474281.3]
["2020-02-09T19:15:30.000000000","2020-02-10T02:15:30.000000000",1017,474000.0]
["2020-02-09T19:15:30.000000000","2020-02-10T02:15:30.000000000",1020,2983669.0]
["2020-02-09T19:15:30.000000000","2020-02-10T02:15:30.000000000",1133,948.2813]
["2020-02-09T19:15:45.000000000","2020-02-10T02:15:45.000000000",1022,0.0999976]
["2020-02-09T19:15:45.000000000","2020-02-10T02:15:45.000000000",1130,814892814.8413]
["2020-02-09T19:16:00.000000000","2020-02-10T02:16:00.000000000",1021,272.9935]
["2020-02-09T19:16:00.000000000","2020-02-10T02:16:00.000000000",1016,474100.0]
["2020-02-09T19:16:15.000000000","2020-02-10T02:16:15.000000000",1019,14800.050000000001]
["2020-02-09T19:16:15.000000000","2020-02-10T02:16:15.000000000",1018,474633.30000000005]
["2020-02-09T19:16:30.000000000","2020-02-10T02:16:30.000000000",1017,472266.7]
["2020-02-09T19:16:30.000000000","2020-02-10T02:16:30.000000000",1020,2983669.0]
["2020-02-09T19:16:30.000000000","2020-02-10T02:16:30.000000000",1133,946.548]
["2020-02-09T19:16:45.000000000","2020-02-10T02:16:45.000000000",1022,0.05333205]
["2020-02-09T19:16:45.000000000","2020-02-10T02:16:45.000000000",1130,815164627.0872]
["2020-02-09T19:17:00.000000000","2020-02-10T02:17:00.000000000",1021,273.2503]
["2020-02-09T19:17:00.000000000","2020-02-10T02:17:00.000000000",1016,474300.0]
["2020-02-09T19:17:15.000000000","2020-02-10T02:17:15.000000000",1021,273.2931]
["2020-02-09T19:17:15.000000000","2020-02-10T02:17:15.000000000",1016,474000.0]
["2020-02-09T19:17:30.000000000","2020-02-10T02:17:30.000000000",1021,273.2044]
["2020-02-09T19:17:30.000000000","2020-02-10T02:17:30.000000000",1016,474200.0]
["2020-02-09T19:17:45.000000000","2020-02-10T02:17:45.000000000",1019,14800.050000000001]
["2020-02-09T19:17:45.000000000","2020-02-10T02:17:45.000000000",1018,474750.0]
["2020-02-09T19:18:00.000000000","2020-02-10T02:18:00.000000000",1017,474000.0]
["2020-02-09T19:18:00.000000000","2020-02-10T02:18:00.000000000",1020,2983669.0]
["2020-02-09T19:18:00.000000000","2020-02-10T02:18:00.000000000",1133,948.625]
["2020-02-09T19:18:15.000000000","2020-02-10T02:18:15.000000000",1022,0.06666507]
["2020-02-09T19:18:15.000000000","2020-02-10T02:18:15.000000000",1130,815456131.5485]
["2020-02-09T19:18:30.000000000","2020-02-10T02:18:30.000000000",1021,273.2244]
["2020-02-09T19:18:30.000000000","2020-02-10T02:18:30.000000000",1016,473900.0]
["2020-02-09T19:18:45.000000000","2020-02-10T02:18:45.000000000",1019,14800.050000000001]
["2020-02-09T19:18:45.000000000","2020-02-10T02:18:45.000000000",1018,474647.89999999997]
["2020-02-09T19:19:00.000000000","2020-02-10T02:19:00.000000000",1017,474000.0]
["2020-02-09T19:19:00.000000000","2020-02-10T02:19:00.000000000",1020,2983669.0]
["2020-02-09T19:19:00.000000000","2020-02-10T02:19:00.000000000",1133,948.7054]
["2020-02-09T19:19:15.000000000","2020-02-10T02:19:15.000000000",1022,0.08222024]
["2020-02-09T19:19:15.000000000","2020-02-10T02:19:15.000000000",1130,814965914.7318]
["2020-02-09T19:19:30.000000000","2020-02-10T02:19:30.000000000",1021,273.1267]
["2020-02-09T19:19:30.000000000","2020-02-10T02:19:30.000000000",1016,474000.0]
["2020-02-09T19:19:45.000000000","2020-02-10T02:19:45.000000000",1019,14800.050000000001]
["2020-02-09T19:19:45.000000000","2020-02-10T02:19:45.000000000",1018,474541.7]
["2020-02-09T19:20:00.000000000","2020-02-10T02:20:00.000000000",1017,474000.0]
["2020-02-09T19:20:00.000000000","2020-02-10T02:20:00.000000000",1020,2983669.0]
["2020-02-09T19:20:00.000000000","2020-02-10T02:20:00.000000000",1133,948.4312]
["2020-02-09T19:20:15.000000000","2020-02-10T02:20:15.000000000",1022,0.06666507]
["2020-02-09T19:20:15.000000000","2020-02-10T02:20:15.000000000",1130,814906241.3518]
["2020-02-09T19:20:30.000000000","2020-02-10T02:20:30.000000000",1021,273.0245]
["2020-02-09T19:20:30.000000000","2020-02-10T02:20:30.000000000",1016,473700.0]
["2020-02-09T19:20:45.000000000","2020-02-10T02:20:45.000000000",1019,14800.050000000001]
["2020-02-09T19:20:45.000000000","2020-02-10T02:20:45.000000000",1018,474233.3]
["2020-02-09T19:21:00.000000000","2020-02-10T02:21:00.000000000",1017,474000.0]
["2020-02-09T19:21:00.000000000","2020-02-10T02:21:00.000000000",1020,2983669.0]
["2020-02-09T19:21:00.000000000","2020-02-10T02:21:00.000000000",1133,948.5692]
["2020-02-09T19:21:15.000000000","2020-02-10T02:21:15.000000000",1022,0.06666507]
["2020-02-09T19:21:15.000000000","2020-02-10T02:21:15.000000000",1130,814595044.6751]
["2020-02-09T19:21:30.000000000","2020-02-10T02:21:30.000000000",1021,273.1267]
["2020-02-09T19:21:30.000000000","2020-02-10T02:21:30.000000000",1016,474100.0]
["2020-02-09T19:21:45.000000000","2020-02-10T02:21:45.000000000",1019,14800.050000000001]
["2020-02-09T19:21:45.000000000","2020-02-10T02:21:45.000000000",1018,474431.2]
["2020-02-09T19:22:00.000000000","2020-02-10T02:22:00.000000000",1017,474000.0]
["2020-02-09T19:22:00.000000000","2020-02-10T02:22:00.000000000",1020,2983669.0]
["2020-02-09T19:22:00.000000000","2020-02-10T02:22:00.000000000",1133,948.1771]
["2020-02-09T19:22:15.000000000","2020-02-10T02:22:15.000000000",1022,0.03333253]
["2020-02-09T19:22:15.000000000","2020-02-10T02:22:15.000000000",1130,814906241.3518]
["2020-02-09T19:22:30.000000000","2020-02-10T02:22:30.000000000",1021,272.989]
["2020-02-09T19:22:30.000000000","2020-02-10T02:22:30.000000000",1016,474000.0]
["2020-02-09T19:22:45.000000000","2020-02-10T02:22:45.000000000",1019,14800.050000000001]
["2020-02-09T19:22:45.000000000","2020-02-10T02:22:45.000000000",1018,475937.5]
["2020-02-09T19:23:00.000000000","2020-02-10T02:23:00.000000000",1017,474000.0]
["2020-02-09T19:23:00.000000000","2020-02-10T02:23:00.000000000",1020,2983669.0]
["2020-02-09T19:23:00.000000000","2020-02-10T02:23:00.000000000",1133,949.8917]
["2020-02-09T19:23:15.000000000","2020-02-10T02:23:15.000000000",1022,0.04888771]
["2020-02-09T19:23:15.000000000","2020-02-10T02:23:15.000000000",1130,814389768.2479]
["2020-02-09T19:23:30.000000000","2020-02-10T02:23:30.000000000",1021,272.9557]
["2020-02-09T19:23:30.000000000","2020-02-10T02:23:30.000000000",1016,473700.0]
["2020-02-09T19:23:45.000000000","2020-02-10T02:23:45.000000000",1019,14800.050000000001]
["2020-02-09T19:23:45.000000000","2020-02-10T02:23:45.000000000",1018,474493.7]
["2020-02-09T19:24:00.000000000","2020-02-10T02:24:00.000000000",1017,474000.0]
["2020-02-09T19:24:00.000000000","2020-02-10T02:24:00.000000000",1020,2983669.0]
["2020-02-09T19:24:00.000000000","2020-02-10T02:24:00.000000000",1133,948.1167]
["2020-02-09T19:24:15.000000000","2020-02-10T02:24:15.000000000",1022,0.06888723]
["2020-02-09T19:24:15.000000000","2020-02-10T02:24:15.000000000",1130,814462569.7715]
["2020-02-09T19:24:30.000000000","2020-02-10T02:24:30.000000000",1021,272.9091]
["2020-02-09T19:24:30.000000000","2020-02-10T02:24:30.000000000",1016,473900.0]
["2020-02-09T19:24:45.000000000","2020-02-10T02:24:45.000000000",1019,14800.050000000001]
["2020-02-09T19:24:45.000000000","2020-02-10T02:24:45.000000000",1018,475329.2]
["2020-02-09T19:25:00.000000000","2020-02-10T02:25:00.000000000",1017,474000.0]
["2020-02-09T19:25:00.000000000","2020-02-10T02:25:00.000000000",1020,2983669.0]
["2020-02-09T19:25:00.000000000","2020-02-10T02:25:00.000000000",1133,949.9271]
["2020-02-09T19:25:15.000000000","2020-02-10T02:25:15.000000000",1022,0.05897294]
["2020-02-09T19:25:15.000000000","2020-02-10T02:25:15.000000000",1130,814522243.1515]
["2020-02-09T19:25:30.000000000","2020-02-10T02:25:30.000000000",1021,272.9757]
["2020-02-09T19:25:30.000000000","2020-02-10T02:25:30.000000000",1016,474100.0]
["2020-02-09T19:25:45.000000000","2020-02-10T02:25:45.000000000",1019,14800.050000000001]
["2020-02-09T19:25:45.000000000","2020-02-10T02:25:45.000000000",1018,474062.5]
["2020-02-09T19:26:00.000000000","2020-02-10T02:26:00.000000000",1017,474000.0]
["2020-02-09T19:26:00.000000000","2020-02-10T02:26:00.000000000",1020,2983669.0]
["2020-02-09T19:26:00.000000000","2020-02-10T02:26:00.000000000",1133,949.6563]
["2020-02-09T19:26:15.000000000","2020-02-10T02:26:15.000000000",1022,0.03333253]
["2020-02-09T19:26:15.000000000","2020-02-10T02:26:15.000000000",1130,814349787.0833]
["2020-02-09T19:26:30.000000000","2020-02-10T02:26:30.000000000",1021,272.8092]
["2020-02-09T19:26:30.000000000","2020-02-10T02:26:30.000000000",1016,473800.0]
["2020-02-09T19:26:45.000000000","2020-02-10T02:26:45.000000000",1019,14800.050000000001]
["2020-02-09T19:26:45.000000000","2020-02-10T02:26:45.000000000",1018,474522.89999999997]
["2020-02-09T19:27:00.000000000","2020-02-10T02:27:00.000000000",1017,474000.0]
["2020-02-09T19:27:00.000000000","2020-02-10T02:27:00.000000000",1020,2983669.0]
["2020-02-09T19:27:00.000000000","2020-02-10T02:27:00.000000000",1133,948.1]
["2020-02-09T19:27:15.000000000","2020-02-10T02:27:15.000000000",1022,0.03333253]
["2020-02-09T19:27:15.000000000","2020-02-10T02:27:15.000000000",1130,814701263.2915]
["2020-02-09T19:27:30.000000000","2020-02-10T02:27:30.000000000",1021,272.978]
["2020-02-09T19:27:30.000000000","2020-02-10T02:27:30.000000000",1016,473900.0]
["2020-02-09T19:27:45.000000000","2020-02-10T02:27:45.000000000",1019,14800.050000000001]
["2020-02-09T19:27:45.000000000","2020-02-10T02:27:45.000000000",1018,474639.6]
["2020-02-09T19:28:00.000000000","2020-02-10T02:28:00.000000000",1017,474000.0]
["2020-02-09T19:28:00.000000000","2020-02-10T02:28:00.000000000",1020,2983669.0]
["2020-02-09T19:28:00.000000000","2020-02-10T02:28:00.000000000",1133,949.4854]
["2020-02-09T19:28:15.000000000","2020-02-10T02:28:15.000000000",1022,0.03111036]
["2020-02-09T19:28:15.000000000","2020-02-10T02:28:15.000000000",1130,814515380.7128]
["2020-02-09T19:28:30.000000000","2020-02-10T02:28:30.000000000",1021,272.978]
["2020-02-09T19:28:30.000000000","2020-02-10T02:28:30.000000000",1016,473900.0]
["2020-02-09T19:28:45.000000000","2020-02-10T02:28:45.000000000",1019,14800.050000000001]
["2020-02-09T19:28:45.000000000","2020-02-10T02:28:45.000000000",1018,474068.8]
["2020-02-09T19:29:00.000000000","2020-02-10T02:29:00.000000000",1017,474000.0]
["2020-02-09T19:29:00.000000000","2020-02-10T02:29:00.000000000",1020,2983669.0]
["2020-02-09T19:29:00.000000000","2020-02-10T02:29:00.000000000",1133,949.4688]
["2020-02-09T19:29:15.000000000","2020-02-10T02:29:15.000000000",1022,0.08444241]
["2020-02-09T19:29:15.000000000","2020-02-10T02:29:15.000000000",1130,814568490.021]
["2020-02-09T19:29:30.000000000","2020-02-10T02:29:30.000000000",1021,273.0112]
["2020-02-09T19:29:30.000000000","2020-02-10T02:29:30.000000000",1016,473900.0]
["2020-02-09T19:29:45.000000000","2020-02-10T02:29:45.000000000",1019,14800.050000000001]
["2020-02-09T19:29:45.000000000","2020-02-10T02:29:45.000000000",1018,474045.8]
["2020-02-09T19:30:00.000000000","2020-02-10T02:30:00.000000000",1017,474000.0]
["2020-02-09T19:30:00.000000000","2020-02-10T02:30:00.000000000",1020,2983669.0]
["2020-02-09T19:30:00.000000000","2020-02-10T02:30:00.000000000",1133,948.0167]
["2020-02-09T19:30:15.000000000","2020-02-10T02:30:15.000000000",1022,0.0355547]
["2020-02-09T19:30:15.000000000","2020-02-10T02:30:15.000000000",1130,814555361.8774]
["2020-02-09T19:30:30.000000000","2020-02-10T02:30:30.000000000",1021,272.9446]
["2020-02-09T19:30:30.000000000","2020-02-10T02:30:30.000000000",1016,473900.0]
["2020-02-09T19:30:45.000000000","2020-02-10T02:30:45.000000000",1019,14800.050000000001]
["2020-02-09T19:30:45.000000000","2020-02-10T02:30:45.000000000",1018,474268.7]
["2020-02-09T19:31:00.000000000","2020-02-10T02:31:00.000000000",1017,474000.0]
["2020-02-09T19:31:00.000000000","2020-02-10T02:31:00.000000000",1020,2983669.0]
["2020-02-09T19:31:00.000000000","2020-02-10T02:31:00.000000000",1133,948.2455]
["2020-02-09T19:31:15.000000000","2020-02-10T02:31:15.000000000",1022,0.04666555]
["2020-02-09T19:31:15.000000000","2020-02-10T02:31:15.000000000",1130,814860292.8492]
["2020-02-09T19:31:30.000000000","2020-02-10T02:31:30.000000000",1021,273.0779]
["2020-02-09T19:31:30.000000000","2020-02-10T02:31:30.000000000",1016,473500.0]
["2020-02-09T19:31:45.000000000","2020-02-10T02:31:45.000000000",1019,14800.050000000001]
["2020-02-09T19:31:45.000000000","2020-02-10T02:31:45.000000000",1018,474150.0]
["2020-02-09T19:32:00.000000000","2020-02-10T02:32:00.000000000",1017,474000.0]
["2020-02-09T19:32:00.000000000","2020-02-10T02:32:00.000000000",1020,2983669.0]
["2020-02-09T19:32:00.000000000","2020-02-10T02:32:00.000000000",1133,948.1021]
["2020-02-09T19:32:15.000000000","2020-02-10T02:32:15.000000000",1022,0.0]
["2020-02-09T19:32:15.000000000","2020-02-10T02:32:15.000000000",1130,814720955.5069]
["2020-02-09T19:32:30.000000000","2020-02-10T02:32:30.000000000",1021,273.0778]
["2020-02-09T19:32:30.000000000","2020-02-10T02:32:30.000000000",1016,474000.0]
["2020-02-09T19:32:45.000000000","2020-02-10T02:32:45.000000000",1019,14800.050000000001]
["2020-02-09T19:32:45.000000000","2020-02-10T02:32:45.000000000",1018,475460.39999999997]
["2020-02-09T19:33:00.000000000","2020-02-10T02:33:00.000000000",1017,474000.0]
["2020-02-09T19:33:00.000000000","2020-02-10T02:33:00.000000000",1020,2983669.0]
["2020-02-09T19:33:00.000000000","2020-02-10T02:33:00.000000000",1133,949.9458]
["2020-02-09T19:33:15.000000000","2020-02-10T02:33:15.000000000",1022,0.06666507]
["2020-02-09T19:33:15.000000000","2020-02-10T02:33:15.000000000",1130,814270421.4879]
["2020-02-09T19:33:30.000000000","2020-02-10T02:33:30.000000000",1021,273.0357]
["2020-02-09T19:33:30.000000000","2020-02-10T02:33:30.000000000",1016,474200.0]
["2020-02-09T19:33:45.000000000","2020-02-10T02:33:45.000000000",1019,14800.050000000001]
["2020-02-09T19:33:45.000000000","2020-02-10T02:33:45.000000000",1018,474375.0]
["2020-02-09T19:34:00.000000000","2020-02-10T02:34:00.000000000",1017,474000.0]
["2020-02-09T19:34:00.000000000","2020-02-10T02:34:00.000000000",1020,2983669.0]
["2020-02-09T19:34:00.000000000","2020-02-10T02:34:00.000000000",1133,948.1563]
["2020-02-09T19:34:15.000000000","2020-02-10T02:34:15.000000000",1022,0.06666507]
["2020-02-09T19:34:15.000000000","2020-02-10T02:34:15.000000000",1130,814522541.5184]
["2020-02-09T19:34:30.000000000","2020-02-10T02:34:30.000000000",1021,273.029]
["2020-02-09T19:34:30.000000000","2020-02-10T02:34:30.000000000",1016,473900.0]
["2020-02-09T19:34:45.000000000","2020-02-10T02:34:45.000000000",1019,14800.050000000001]
["2020-02-09T19:34:45.000000000","2020-02-10T02:34:45.000000000",1018,475420.8]
["2020-02-09T19:35:00.000000000","2020-02-10T02:35:00.000000000",1017,474000.0]
["2020-02-09T19:35:00.000000000","2020-02-10T02:35:00.000000000",1020,2983669.0]
["2020-02-09T19:35:00.000000000","2020-02-10T02:35:00.000000000",1133,948.6771]
["2020-02-09T19:35:15.000000000","2020-02-10T02:35:15.000000000",1022,0.06666507]
["2020-02-09T19:35:15.000000000","2020-02-10T02:35:15.000000000",1130,814479576.6848]
["2020-02-09T19:35:30.000000000","2020-02-10T02:35:30.000000000",1021,273.0934]
["2020-02-09T19:35:30.000000000","2020-02-10T02:35:30.000000000",1016,474100.0]
["2020-02-09T19:35:45.000000000","2020-02-10T02:35:45.000000000",1019,14800.050000000001]
["2020-02-09T19:35:45.000000000","2020-02-10T02:35:45.000000000",1018,474218.8]
["2020-02-09T19:36:00.000000000","2020-02-10T02:36:00.000000000",1017,474000.0]
["2020-02-09T19:36:00.000000000","2020-02-10T02:36:00.000000000",1020,2983669.0]
["2020-02-09T19:36:00.000000000","2020-02-10T02:36:00.000000000",1133,948.25]
["2020-02-09T19:36:15.000000000","2020-02-10T02:36:15.000000000",1022,0.0999976]
["2020-02-09T19:36:15.000000000","2020-02-10T02:36:15.000000000",1130,814720955.5069]
["2020-02-09T19:36:30.000000000","2020-02-10T02:36:30.000000000",1021,272.989]
["2020-02-09T19:36:30.000000000","2020-02-10T02:36:30.000000000",1016,473600.0]
["2020-02-09T19:36:45.000000000","2020-02-10T02:36:45.000000000",1019,14800.050000000001]
["2020-02-09T19:36:45.000000000","2020-02-10T02:36:45.000000000",1018,474239.6]
["2020-02-09T19:37:00.000000000","2020-02-10T02:37:00.000000000",1017,472000.0]
["2020-02-09T19:37:00.000000000","2020-02-10T02:37:00.000000000",1020,2983669.0]
["2020-02-09T19:37:00.000000000","2020-02-10T02:37:00.000000000",1133,946.2708]
["2020-02-09T19:37:15.000000000","2020-02-10T02:37:15.000000000",1022,0.06888723]
["2020-02-09T19:37:15.000000000","2020-02-10T02:37:15.000000000",1130,814508816.641]
["2020-02-09T19:37:30.000000000","2020-02-10T02:37:30.000000000",1021,272.946]
["2020-02-09T19:37:30.000000000","2020-02-10T02:37:30.000000000",1016,473600.0]
["2020-02-09T19:37:45.000000000","2020-02-10T02:37:45.000000000",1019,14800.050000000001]
["2020-02-09T19:37:45.000000000","2020-02-10T02:37:45.000000000",1018,474281.3]
["2020-02-09T19:38:00.000000000","2020-02-10T02:38:00.000000000",1017,474000.0]
["2020-02-09T19:38:00.000000000","2020-02-10T02:38:00.000000000",1020,2983669.0]
["2020-02-09T19:38:00.000000000","2020-02-10T02:38:00.000000000",1133,948.4417]
["2020-02-09T19:38:15.000000000","2020-02-10T02:38:15.000000000",1022,0.08222024]
["2020-02-09T19:38:15.000000000","2020-02-10T02:38:15.000000000",1130,814621599.3292]
["2020-02-09T19:38:30.000000000","2020-02-10T02:38:30.000000000",1021,273.0267]
["2020-02-09T19:38:30.000000000","2020-02-10T02:38:30.000000000",1016,473800.0]
["2020-02-09T19:38:45.000000000","2020-02-10T02:38:45.000000000",1019,14800.050000000001]
["2020-02-09T19:38:45.000000000","2020-02-10T02:38:45.000000000",1018,474520.8]
["2020-02-09T19:39:00.000000000","2020-02-10T02:39:00.000000000",1017,472266.7]
["2020-02-09T19:39:00.000000000","2020-02-10T02:39:00.000000000",1020,2983669.0]
["2020-02-09T19:39:00.000000000","2020-02-10T02:39:00.000000000",1133,946.7146]
["2020-02-09T19:39:15.000000000","2020-02-10T02:39:15.000000000",1022,0.03333253]
["2020-02-09T19:39:15.000000000","2020-02-10T02:39:15.000000000",1130,814866558.5541]
["2020-02-09T19:39:30.000000000","2020-02-10T02:39:30.000000000",1021,273.1644]
["2020-02-09T19:39:30.000000000","2020-02-10T02:39:30.000000000",1016,473900.0]
["2020-02-09T19:39:45.000000000","2020-02-10T02:39:45.000000000",1019,14800.050000000001]
["2020-02-09T19:39:45.000000000","2020-02-10T02:39:45.000000000",1018,474466.7]
["2020-02-09T19:40:00.000000000","2020-02-10T02:40:00.000000000",1017,474000.0]
["2020-02-09T19:40:00.000000000","2020-02-10T02:40:00.000000000",1020,2983669.0]
["2020-02-09T19:40:00.000000000","2020-02-10T02:40:00.000000000",1133,948.4542]
["2020-02-09T19:40:15.000000000","2020-02-10T02:40:15.000000000",1022,0.08222024]
["2020-02-09T19:40:15.000000000","2020-02-10T02:40:15.000000000",1130,814720955.5069]
["2020-02-09T19:40:30.000000000","2020-02-10T02:40:30.000000000",1021,273.0957]
["2020-02-09T19:40:30.000000000","2020-02-10T02:40:30.000000000",1016,473900.0]
["2020-02-09T19:40:45.000000000","2020-02-10T02:40:45.000000000",1019,14800.050000000001]
["2020-02-09T19:40:45.000000000","2020-02-10T02:40:45.000000000",1018,474414.60000000003]
["2020-02-09T19:41:00.000000000","2020-02-10T02:41:00.000000000",1017,472266.7]
["2020-02-09T19:41:00.000000000","2020-02-10T02:41:00.000000000",1020,2983669.0]
["2020-02-09T19:41:00.000000000","2020-02-10T02:41:00.000000000",1133,946.5354]
["2020-02-09T19:41:15.000000000","2020-02-10T02:41:15.000000000",1022,0.03333253]
["2020-02-09T19:41:15.000000000","2020-02-10T02:41:15.000000000",1130,815090035.3622]
["2020-02-09T19:41:30.000000000","2020-02-10T02:41:30.000000000",1021,273.1911]
["2020-02-09T19:41:30.000000000","2020-02-10T02:41:30.000000000",1016,473500.0]
["2020-02-09T19:41:45.000000000","2020-02-10T02:41:45.000000000",1019,14800.050000000001]
["2020-02-09T19:41:45.000000000","2020-02-10T02:41:45.000000000",1018,474179.19999999995]
["2020-02-09T19:42:00.000000000","2020-02-10T02:42:00.000000000",1017,474000.0]
["2020-02-09T19:42:00.000000000","2020-02-10T02:42:00.000000000",1020,2983669.0]
["2020-02-09T19:42:00.000000000","2020-02-10T02:42:00.000000000",1133,948.2563]
["2020-02-09T19:42:15.000000000","2020-02-10T02:42:15.000000000",1022,0.08222024]
["2020-02-09T19:42:15.000000000","2020-02-10T02:42:15.000000000",1130,814800619.4692]
["2020-02-09T19:42:30.000000000","2020-02-10T02:42:30.000000000",1021,273.0312]
["2020-02-09T19:42:30.000000000","2020-02-10T02:42:30.000000000",1016,473500.0]
["2020-02-09T19:42:45.000000000","2020-02-10T02:42:45.000000000",1019,14800.050000000001]
["2020-02-09T19:42:45.000000000","2020-02-10T02:42:45.000000000",1018,474033.3]
["2020-02-09T19:43:00.000000000","2020-02-10T02:43:00.000000000",1017,472266.7]
["2020-02-09T19:43:00.000000000","2020-02-10T02:43:00.000000000",1020,2983669.0]
["2020-02-09T19:43:00.000000000","2020-02-10T02:43:00.000000000",1133,946.3584]
["2020-02-09T19:43:15.000000000","2020-02-10T02:43:15.000000000",1022,0.03333253]
["2020-02-09T19:43:15.000000000","2020-02-10T02:43:15.000000000",1130,814462569.7715]
["2020-02-09T19:43:30.000000000","2020-02-10T02:43:30.000000000",1021,273.0157]
["2020-02-09T19:43:30.000000000","2020-02-10T02:43:30.000000000",1016,473700.0]
["2020-02-09T19:43:45.000000000","2020-02-10T02:43:45.000000000",1019,14800.050000000001]
["2020-02-09T19:43:45.000000000","2020-02-10T02:43:45.000000000",1018,474106.3]
["2020-02-09T19:44:00.000000000","2020-02-10T02:44:00.000000000",1017,473733.3]
["2020-02-09T19:44:00.000000000","2020-02-10T02:44:00.000000000",1020,2983669.0]
["2020-02-09T19:44:00.000000000","2020-02-10T02:44:00.000000000",1133,947.8104]
["2020-02-09T19:44:15.000000000","2020-02-10T02:44:15.000000000",1022,0.04888771]
["2020-02-09T19:44:15.000000000","2020-02-10T02:44:15.000000000",1130,814787192.9587]
["2020-02-09T19:44:30.000000000","2020-02-10T02:44:30.000000000",1021,273.1067]
["2020-02-09T19:44:30.000000000","2020-02-10T02:44:30.000000000",1016,473700.0]
["2020-02-09T19:44:45.000000000","2020-02-10T02:44:45.000000000",1019,14800.050000000001]
["2020-02-09T19:44:45.000000000","2020-02-10T02:44:45.000000000",1018,474339.60000000003]
["2020-02-09T19:45:00.000000000","2020-02-10T02:45:00.000000000",1017,472266.7]
["2020-02-09T19:45:00.000000000","2020-02-10T02:45:00.000000000",1020,2983669.0]
["2020-02-09T19:45:00.000000000","2020-02-10T02:45:00.000000000",1133,947.7625]
["2020-02-09T19:45:15.000000000","2020-02-10T02:45:15.000000000",1022,0.0999976]
["2020-02-09T19:45:15.000000000","2020-02-10T02:45:15.000000000",1130,814720955.5069]
["2020-02-09T19:45:30.000000000","2020-02-10T02:45:30.000000000",1021,273.022]
["2020-02-09T19:45:30.000000000","2020-02-10T02:45:30.000000000",1016,473700.0]
["2020-02-09T19:45:45.000000000","2020-02-10T02:45:45.000000000",1019,14800.050000000001]
["2020-02-09T19:45:45.000000000","2020-02-10T02:45:45.000000000",1016,473800.0]
["2020-02-09T19:46:00.000000000","2020-02-10T02:46:00.000000000",1021,273.0446]
["2020-02-09T19:46:00.000000000","2020-02-10T02:46:00.000000000",1016,473500.0]
["2020-02-09T19:46:15.000000000","2020-02-10T02:46:15.000000000",1019,14800.050000000001]
["2020-02-09T19:46:15.000000000","2020-02-10T02:46:15.000000000",1018,474433.3]
["2020-02-09T19:46:30.000000000","2020-02-10T02:46:30.000000000",1017,474000.0]
["2020-02-09T19:46:30.000000000","2020-02-10T02:46:30.000000000",1020,2983669.0]
["2020-02-09T19:46:30.000000000","2020-02-10T02:46:30.000000000",1133,948.3854]
["2020-02-09T19:46:45.000000000","2020-02-10T02:46:45.000000000",1022,0.01777735]
["2020-02-09T19:46:45.000000000","2020-02-10T02:46:45.000000000",1130,814919369.4954]
["2020-02-09T19:47:00.000000000","2020-02-10T02:47:00.000000000",1021,273.1266]
["2020-02-09T19:47:00.000000000","2020-02-10T02:47:00.000000000",1016,473500.0]
["2020-02-09T19:47:15.000000000","2020-02-10T02:47:15.000000000",1019,14800.050000000001]
["2020-02-09T19:47:15.000000000","2020-02-10T02:47:15.000000000",1018,474475.0]
["2020-02-09T19:47:30.000000000","2020-02-10T02:47:30.000000000",1017,472000.0]
["2020-02-09T19:47:30.000000000","2020-02-10T02:47:30.000000000",1020,2983669.0]
["2020-02-09T19:47:30.000000000","2020-02-10T02:47:30.000000000",1133,946.1375]
["2020-02-09T19:47:45.000000000","2020-02-10T02:47:45.000000000",1022,0.0355547]
["2020-02-09T19:47:45.000000000","2020-02-10T02:47:45.000000000",1130,814144809.023]
["2020-02-09T19:48:00.000000000","2020-02-10T02:48:00.000000000",1021,272.9247]
["2020-02-09T19:48:00.000000000","2020-02-10T02:48:00.000000000",1016,473700.0]
["2020-02-09T19:48:15.000000000","2020-02-10T02:48:15.000000000",1019,14800.050000000001]
["2020-02-09T19:48:15.000000000","2020-02-10T02:48:15.000000000",1018,475416.7]
["2020-02-09T19:48:30.000000000","2020-02-10T02:48:30.000000000",1017,472000.0]
["2020-02-09T19:48:30.000000000","2020-02-10T02:48:30.000000000",1020,2983669.0]
["2020-02-09T19:48:30.000000000","2020-02-10T02:48:30.000000000",1133,946.6833]
["2020-02-09T19:48:45.000000000","2020-02-10T02:48:45.000000000",1022,0.0355547]
["2020-02-09T19:48:45.000000000","2020-02-10T02:48:45.000000000",1130,814098263.7866]
["2020-02-09T19:49:00.000000000","2020-02-10T02:49:00.000000000",1021,272.9069]
["2020-02-09T19:49:00.000000000","2020-02-10T02:49:00.000000000",1016,473400.0]
["2020-02-09T19:49:15.000000000","2020-02-10T02:49:15.000000000",1019,14800.050000000001]
["2020-02-09T19:49:15.000000000","2020-02-10T02:49:15.000000000",1018,474195.80000000005]
["2020-02-09T19:49:30.000000000","2020-02-10T02:49:30.000000000",1017,472000.0]
["2020-02-09T19:49:30.000000000","2020-02-10T02:49:30.000000000",1020,2983669.0]
["2020-02-09T19:49:30.000000000","2020-02-10T02:49:30.000000000",1133,946.1875]
["2020-02-09T19:49:45.000000000","2020-02-10T02:49:45.000000000",1022,0.01777735]
["2020-02-09T19:49:45.000000000","2020-02-10T02:49:45.000000000",1130,814197619.9643]
["2020-02-09T19:50:00.000000000","2020-02-10T02:50:00.000000000",1021,272.7605]
["2020-02-09T19:50:00.000000000","2020-02-10T02:50:00.000000000",1016,473400.0]
["2020-02-09T19:50:15.000000000","2020-02-10T02:50:15.000000000",1019,14800.050000000001]
["2020-02-09T19:50:15.000000000","2020-02-10T02:50:15.000000000",1018,474056.2]
["2020-02-09T19:50:30.000000000","2020-02-10T02:50:30.000000000",1017,472000.0]
["2020-02-09T19:50:30.000000000","2020-02-10T02:50:30.000000000",1020,2983669.0]
["2020-02-09T19:50:30.000000000","2020-02-10T02:50:30.000000000",1133,946.1458]
["2020-02-09T19:50:45.000000000","2020-02-10T02:50:45.000000000",1022,0.05110988]
["2020-02-09T19:50:45.000000000","2020-02-10T02:50:45.000000000",1130,814244165.2007]
["2020-02-09T19:51:00.000000000","2020-02-10T02:51:00.000000000",1021,272.9224]
["2020-02-09T19:51:00.000000000","2020-02-10T02:51:00.000000000",1016,473400.0]
["2020-02-09T19:51:15.000000000","2020-02-10T02:51:15.000000000",1019,14800.050000000001]
["2020-02-09T19:51:15.000000000","2020-02-10T02:51:15.000000000",1018,474388.39999999997]
["2020-02-09T19:51:30.000000000","2020-02-10T02:51:30.000000000",1017,472000.0]
["2020-02-09T19:51:30.000000000","2020-02-10T02:51:30.000000000",1020,2983669.0]
["2020-02-09T19:51:30.000000000","2020-02-10T02:51:30.000000000",1133,946.375]
["2020-02-09T19:51:45.000000000","2020-02-10T02:51:45.000000000",1022,0.06666507]
["2020-02-09T19:51:45.000000000","2020-02-10T02:51:45.000000000",1130,814621599.3292]
["2020-02-09T19:52:00.000000000","2020-02-10T02:52:00.000000000",1021,273.0268]
["2020-02-09T19:52:00.000000000","2020-02-10T02:52:00.000000000",1016,473800.0]
["2020-02-09T19:52:15.000000000","2020-02-10T02:52:15.000000000",1019,14800.050000000001]
["2020-02-09T19:52:15.000000000","2020-02-10T02:52:15.000000000",1018,474418.8]
["2020-02-09T19:52:30.000000000","2020-02-10T02:52:30.000000000",1017,472000.0]
["2020-02-09T19:52:30.000000000","2020-02-10T02:52:30.000000000",1020,2983669.0]
["2020-02-09T19:52:30.000000000","2020-02-10T02:52:30.000000000",1133,946.4813]
["2020-02-09T19:52:45.000000000","2020-02-10T02:52:45.000000000",1022,0.03333253]
["2020-02-09T19:52:45.000000000","2020-02-10T02:52:45.000000000",1130,814157937.1666]
["2020-02-09T19:53:00.000000000","2020-02-10T02:53:00.000000000",1021,272.8508]
["2020-02-09T19:53:00.000000000","2020-02-10T02:53:00.000000000",1016,473600.0]
["2020-02-09T19:53:15.000000000","2020-02-10T02:53:15.000000000",1019,14800.050000000001]
["2020-02-09T19:53:15.000000000","2020-02-10T02:53:15.000000000",1018,474516.7]
["2020-02-09T19:53:30.000000000","2020-02-10T02:53:30.000000000",1017,472000.0]
["2020-02-09T19:53:30.000000000","2020-02-10T02:53:30.000000000",1020,2983669.0]
["2020-02-09T19:53:30.000000000","2020-02-10T02:53:30.000000000",1133,946.4083]
["2020-02-09T19:53:45.000000000","2020-02-10T02:53:45.000000000",1022,0.0355547]
["2020-02-09T19:53:45.000000000","2020-02-10T02:53:45.000000000",1130,814767202.3764]
["2020-02-09T19:54:00.000000000","2020-02-10T02:54:00.000000000",1021,272.9535]
["2020-02-09T19:54:00.000000000","2020-02-10T02:54:00.000000000",1016,473500.0]
["2020-02-09T19:54:15.000000000","2020-02-10T02:54:15.000000000",1019,14800.050000000001]
["2020-02-09T19:54:15.000000000","2020-02-10T02:54:15.000000000",1018,474612.5]
["2020-02-09T19:54:30.000000000","2020-02-10T02:54:30.000000000",1017,472000.0]
["2020-02-09T19:54:30.000000000","2020-02-10T02:54:30.000000000",1020,2983669.0]
["2020-02-09T19:54:30.000000000","2020-02-10T02:54:30.000000000",1133,946.3896]
["2020-02-09T19:54:45.000000000","2020-02-10T02:54:45.000000000",1022,0.0]
["2020-02-09T19:54:45.000000000","2020-02-10T02:54:45.000000000",1130,814509115.0079]
["2020-02-09T19:55:00.000000000","2020-02-10T02:55:00.000000000",1021,272.9269]
["2020-02-09T19:55:00.000000000","2020-02-10T02:55:00.000000000",1016,473200.0]
["2020-02-09T19:55:15.000000000","2020-02-10T02:55:15.000000000",1019,14800.050000000001]
["2020-02-09T19:55:15.000000000","2020-02-10T02:55:15.000000000",1018,474227.10000000003]
["2020-02-09T19:55:30.000000000","2020-02-10T02:55:30.000000000",1017,472000.0]
["2020-02-09T19:55:30.000000000","2020-02-10T02:55:30.000000000",1020,2983669.0]
["2020-02-09T19:55:30.000000000","2020-02-10T02:55:30.000000000",1133,946.2188]
["2020-02-09T19:55:45.000000000","2020-02-10T02:55:45.000000000",1022,0.06666507]
["2020-02-09T19:55:45.000000000","2020-02-10T02:55:45.000000000",1130,814117956.002]
["2020-02-09T19:56:00.000000000","2020-02-10T02:56:00.000000000",1021,272.8447]
["2020-02-09T19:56:00.000000000","2020-02-10T02:56:00.000000000",1016,473300.0]
["2020-02-09T19:56:15.000000000","2020-02-10T02:56:15.000000000",1019,14800.050000000001]
["2020-02-09T19:56:15.000000000","2020-02-10T02:56:15.000000000",1018,474227.10000000003]
["2020-02-09T19:56:30.000000000","2020-02-10T02:56:30.000000000",1017,472000.0]
["2020-02-09T19:56:30.000000000","2020-02-10T02:56:30.000000000",1020,2983669.0]
["2020-02-09T19:56:30.000000000","2020-02-10T02:56:30.000000000",1133,946.2417]
["2020-02-09T19:56:45.000000000","2020-02-10T02:56:45.000000000",1022,0.06666507]
["2020-02-09T19:56:45.000000000","2020-02-10T02:56:45.000000000",1130,814422886.9738]
["2020-02-09T19:57:00.000000000","2020-02-10T02:57:00.000000000",1021,272.9412]
["2020-02-09T19:57:00.000000000","2020-02-10T02:57:00.000000000",1016,473400.0]
["2020-02-09T19:57:15.000000000","2020-02-10T02:57:15.000000000",1019,14800.050000000001]
["2020-02-09T19:57:15.000000000","2020-02-10T02:57:15.000000000",1018,474281.3]
["2020-02-09T19:57:30.000000000","2020-02-10T02:57:30.000000000",1017,472000.0]
["2020-02-09T19:57:30.000000000","2020-02-10T02:57:30.000000000",1020,2983669.0]
["2020-02-09T19:57:30.000000000","2020-02-10T02:57:30.000000000",1133,946.2813]
["2020-02-09T19:57:45.000000000","2020-02-10T02:57:45.000000000",1022,0.0]
["2020-02-09T19:57:45.000000000","2020-02-10T02:57:45.000000000",1130,814621300.9623]
["2020-02-09T19:58:00.000000000","2020-02-10T02:58:00.000000000",1021,272.9557]
["2020-02-09T19:58:00.000000000","2020-02-10T02:58:00.000000000",1016,473300.0]
["2020-02-09T19:58:15.000000000","2020-02-10T02:58:15.000000000",1019,14800.050000000001]
["2020-02-09T19:58:15.000000000","2020-02-10T02:58:15.000000000",1018,474104.2]
["2020-02-09T19:58:30.000000000","2020-02-10T02:58:30.000000000",1017,472000.0]
["2020-02-09T19:58:30.000000000","2020-02-10T02:58:30.000000000",1020,2983669.0]
["2020-02-09T19:58:30.000000000","2020-02-10T02:58:30.000000000",1133,946.1083]
["2020-02-09T19:58:45.000000000","2020-02-10T02:58:45.000000000",1022,0.03333253]
["2020-02-09T19:58:45.000000000","2020-02-10T02:58:45.000000000",1130,813826451.5407]
["2020-02-09T19:59:00.000000000","2020-02-10T02:59:00.000000000",1021,272.7958]
["2020-02-09T19:59:00.000000000","2020-02-10T02:59:00.000000000",1016,473800.0]
["2020-02-09T19:59:15.000000000","2020-02-10T02:59:15.000000000",1019,14800.050000000001]
["2020-02-09T19:59:15.000000000","2020-02-10T02:59:15.000000000",1018,474112.5]
["2020-02-09T19:59:30.000000000","2020-02-10T02:59:30.000000000",1017,472000.0]
["2020-02-09T19:59:30.000000000","2020-02-10T02:59:30.000000000",1020,2983669.0]
["2020-02-09T19:59:30.000000000","2020-02-10T02:59:30.000000000",1133,946.0625]
["2020-02-09T19:59:45.000000000","2020-02-10T02:59:45.000000000",1022,0.0]
["2020-02-09T19:59:45.000000000","2020-02-10T02:59:45.000000000",1130,813826451.5407]
["2020-02-09T20:00:00.000000000","2020-02-10T03:00:00.000000000",1021,272.7781]
["2020-02-09T20:00:00.000000000","2020-02-10T03:00:00.000000000",1016,473700.0]
["2020-02-09T20:00:15.000000000","2020-02-10T03:00:15.000000000",1019,14800.050000000001]
["2020-02-09T20:00:15.000000000","2020-02-10T03:00:15.000000000",1018,475493.7]
["2020-02-09T20:00:30.000000000","2020-02-10T03:00:30.000000000",1017,473733.3]
["2020-02-09T20:00:30.000000000","2020-02-10T03:00:30.000000000",1020,2983669.0]
["2020-02-09T20:00:30.000000000","2020-02-10T03:00:30.000000000",1133,948.5104]
["2020-02-09T20:00:45.000000000","2020-02-10T03:00:45.000000000",1022,0.04666555]
["2020-02-09T20:00:45.000000000","2020-02-10T03:00:45.000000000",1130,814303540.2138]
["2020-02-09T20:01:00.000000000","2020-02-10T03:01:00.000000000",1021,273.0602]
["2020-02-09T20:01:00.000000000","2020-02-10T03:01:00.000000000",1016,473800.0]
["2020-02-09T20:01:15.000000000","2020-02-10T03:01:15.000000000",1019,14800.050000000001]
["2020-02-09T20:01:15.000000000","2020-02-10T03:01:15.000000000",1018,474322.9]
["2020-02-09T20:01:30.000000000","2020-02-10T03:01:30.000000000",1017,472000.0]
["2020-02-09T20:01:30.000000000","2020-02-10T03:01:30.000000000",1020,2983669.0]
["2020-02-09T20:01:30.000000000","2020-02-10T03:01:30.000000000",1133,946.2813]
["2020-02-09T20:01:45.000000000","2020-02-10T03:01:45.000000000",1022,0.03333253]
["2020-02-09T20:01:45.000000000","2020-02-10T03:01:45.000000000",1130,814667846.1987]
["2020-02-09T20:02:00.000000000","2020-02-10T03:02:00.000000000",1021,273.0267]
["2020-02-09T20:02:00.000000000","2020-02-10T03:02:00.000000000",1016,473700.0]
["2020-02-09T20:02:15.000000000","2020-02-10T03:02:15.000000000",1019,14800.050000000001]
["2020-02-09T20:02:15.000000000","2020-02-10T03:02:15.000000000",1018,474358.3]
["2020-02-09T20:02:30.000000000","2020-02-10T03:02:30.000000000",1017,473733.3]
["2020-02-09T20:02:30.000000000","2020-02-10T03:02:30.000000000",1020,2983669.0]
["2020-02-09T20:02:30.000000000","2020-02-10T03:02:30.000000000",1133,948.1208]
["2020-02-09T20:02:45.000000000","2020-02-10T03:02:45.000000000",1022,0.08222024]
["2020-02-09T20:02:45.000000000","2020-02-10T03:02:45.000000000",1130,814700964.9246]
["2020-02-09T20:03:00.000000000","2020-02-10T03:03:00.000000000",1021,273.1045]
["2020-02-09T20:03:00.000000000","2020-02-10T03:03:00.000000000",1016,473800.0]
["2020-02-09T20:03:15.000000000","2020-02-10T03:03:15.000000000",1019,14800.050000000001]
["2020-02-09T20:03:15.000000000","2020-02-10T03:03:15.000000000",1018,474410.39999999997]
["2020-02-09T20:03:30.000000000","2020-02-10T03:03:30.000000000",1017,474000.0]
["2020-02-09T20:03:30.000000000","2020-02-10T03:03:30.000000000",1020,2983669.0]
["2020-02-09T20:03:30.000000000","2020-02-10T03:03:30.000000000",1133,948.3896]
["2020-02-09T20:03:45.000000000","2020-02-10T03:03:45.000000000",1022,0.0999976]
["2020-02-09T20:03:45.000000000","2020-02-10T03:03:45.000000000",1130,814621300.9623]
["2020-02-09T20:04:00.000000000","2020-02-10T03:04:00.000000000",1021,273.0446]
["2020-02-09T20:04:00.000000000","2020-02-10T03:04:00.000000000",1016,473700.0]
["2020-02-09T20:04:15.000000000","2020-02-10T03:04:15.000000000",1019,14800.050000000001]
["2020-02-09T20:04:15.000000000","2020-02-10T03:04:15.000000000",1018,474235.4]
["2020-02-09T20:04:30.000000000","2020-02-10T03:04:30.000000000",1017,474000.0]
["2020-02-09T20:04:30.000000000","2020-02-10T03:04:30.000000000",1020,2983669.0]
["2020-02-09T20:04:30.000000000","2020-02-10T03:04:30.000000000",1133,948.2875]
["2020-02-09T20:04:45.000000000","2020-02-10T03:04:45.000000000",1022,0.08222024]
["2020-02-09T20:04:45.000000000","2020-02-10T03:04:45.000000000",1130,814429451.0456]
["2020-02-09T20:05:00.000000000","2020-02-10T03:05:00.000000000",1021,272.9757]
["2020-02-09T20:05:00.000000000","2020-02-10T03:05:00.000000000",1016,473600.0]
["2020-02-09T20:05:15.000000000","2020-02-10T03:05:15.000000000",1019,14800.050000000001]
["2020-02-09T20:05:15.000000000","2020-02-10T03:05:15.000000000",1018,474127.1]
["2020-02-09T20:05:30.000000000","2020-02-10T03:05:30.000000000",1017,474000.0]
["2020-02-09T20:05:30.000000000","2020-02-10T03:05:30.000000000",1020,2983669.0]
["2020-02-09T20:05:30.000000000","2020-02-10T03:05:30.000000000",1133,948.4604]
["2020-02-09T20:05:45.000000000","2020-02-10T03:05:45.000000000",1022,0.06666507]
["2020-02-09T20:05:45.000000000","2020-02-10T03:05:45.000000000",1130,814773766.4482]
["2020-02-09T20:06:00.000000000","2020-02-10T03:06:00.000000000",1021,273.0933]
["2020-02-09T20:06:00.000000000","2020-02-10T03:06:00.000000000",1016,473700.0]
["2020-02-09T20:06:15.000000000","2020-02-10T03:06:15.000000000",1019,14800.050000000001]
["2020-02-09T20:06:15.000000000","2020-02-10T03:06:15.000000000",1018,475502.1]
["2020-02-09T20:06:30.000000000","2020-02-10T03:06:30.000000000",1017,473733.3]
["2020-02-09T20:06:30.000000000","2020-02-10T03:06:30.000000000",1020,2983669.0]
["2020-02-09T20:06:30.000000000","2020-02-10T03:06:30.000000000",1133,948.4416]
["2020-02-09T20:06:45.000000000","2020-02-10T03:06:45.000000000",1022,0.03111036]
["2020-02-09T20:06:45.000000000","2020-02-10T03:06:45.000000000",1130,814694400.8528]
["2020-02-09T20:07:00.000000000","2020-02-10T03:07:00.000000000",1021,273.16]
["2020-02-09T20:07:00.000000000","2020-02-10T03:07:00.000000000",1016,473900.0]
["2020-02-09T20:07:15.000000000","2020-02-10T03:07:15.000000000",1019,14800.050000000001]
["2020-02-09T20:07:15.000000000","2020-02-10T03:07:15.000000000",1018,474260.4]
["2020-02-09T20:07:30.000000000","2020-02-10T03:07:30.000000000",1017,474000.0]
["2020-02-09T20:07:30.000000000","2020-02-10T03:07:30.000000000",1020,2983669.0]
["2020-02-09T20:07:30.000000000","2020-02-10T03:07:30.000000000",1133,948.1729]
["2020-02-09T20:07:45.000000000","2020-02-10T03:07:45.000000000",1022,0.01777735]
["2020-02-09T20:07:45.000000000","2020-02-10T03:07:45.000000000",1130,814813747.6128]
["2020-02-09T20:08:00.000000000","2020-02-10T03:08:00.000000000",1021,273.0602]
["2020-02-09T20:08:00.000000000","2020-02-10T03:08:00.000000000",1016,473600.0]
["2020-02-09T20:08:15.000000000","2020-02-10T03:08:15.000000000",1019,14800.050000000001]
["2020-02-09T20:08:15.000000000","2020-02-10T03:08:15.000000000",1018,474095.8]
["2020-02-09T20:08:30.000000000","2020-02-10T03:08:30.000000000",1017,473733.3]
["2020-02-09T20:08:30.000000000","2020-02-10T03:08:30.000000000",1020,2983669.0]
["2020-02-09T20:08:30.000000000","2020-02-10T03:08:30.000000000",1133,947.8187]
["2020-02-09T20:08:45.000000000","2020-02-10T03:08:45.000000000",1022,0.03333253]
["2020-02-09T20:08:45.000000000","2020-02-10T03:08:45.000000000",1130,815092123.9305]
["2020-02-09T20:09:00.000000000","2020-02-10T03:09:00.000000000",1021,273.2044]
["2020-02-09T20:09:00.000000000","2020-02-10T03:09:00.000000000",1016,473700.0]
["2020-02-09T20:09:15.000000000","2020-02-10T03:09:15.000000000",1019,14800.050000000001]
["2020-02-09T20:09:15.000000000","2020-02-10T03:09:15.000000000",1018,474410.39999999997]
["2020-02-09T20:09:30.000000000","2020-02-10T03:09:30.000000000",1017,474000.0]
["2020-02-09T20:09:30.000000000","2020-02-10T03:09:30.000000000",1020,2983669.0]
["2020-02-09T20:09:30.000000000","2020-02-10T03:09:30.000000000",1133,948.5604]
["2020-02-09T20:09:45.000000000","2020-02-10T03:09:45.000000000",1022,0.08444241]
["2020-02-09T20:09:45.000000000","2020-02-10T03:09:45.000000000",1130,814992171.019]
["2020-02-09T20:10:00.000000000","2020-02-10T03:10:00.000000000",1021,273.1888]
["2020-02-09T20:10:00.000000000","2020-02-10T03:10:00.000000000",1016,473600.0]
["2020-02-09T20:10:15.000000000","2020-02-10T03:10:15.000000000",1019,14800.050000000001]
["2020-02-09T20:10:15.000000000","2020-02-10T03:10:15.000000000",1018,474281.3]
["2020-02-09T20:10:30.000000000","2020-02-10T03:10:30.000000000",1017,473733.3]
["2020-02-09T20:10:30.000000000","2020-02-10T03:10:30.000000000",1020,2983669.0]
["2020-02-09T20:10:30.000000000","2020-02-10T03:10:30.000000000",1133,948.0833]
["2020-02-09T20:10:45.000000000","2020-02-10T03:10:45.000000000",1022,0.0644429]
["2020-02-09T20:10:45.000000000","2020-02-10T03:10:45.000000000",1130,814786894.5918]
["2020-02-09T20:11:00.000000000","2020-02-10T03:11:00.000000000",1021,273.0712]
["2020-02-09T20:11:00.000000000","2020-02-10T03:11:00.000000000",1016,473500.0]
["2020-02-09T20:11:15.000000000","2020-02-10T03:11:15.000000000",1019,14800.050000000001]
["2020-02-09T20:11:15.000000000","2020-02-10T03:11:15.000000000",1018,474156.3]
["2020-02-09T20:11:30.000000000","2020-02-10T03:11:30.000000000",1017,474000.0]
["2020-02-09T20:11:30.000000000","2020-02-10T03:11:30.000000000",1020,2983669.0]
["2020-02-09T20:11:30.000000000","2020-02-10T03:11:30.000000000",1133,948.1563]
["2020-02-09T20:11:45.000000000","2020-02-10T03:11:45.000000000",1022,0.0]
["2020-02-09T20:11:45.000000000","2020-02-10T03:11:45.000000000",1130,815019024.04]
["2020-02-09T20:12:00.000000000","2020-02-10T03:12:00.000000000",1021,273.16]
["2020-02-09T20:12:00.000000000","2020-02-10T03:12:00.000000000",1016,473600.0]
["2020-02-09T20:12:15.000000000","2020-02-10T03:12:15.000000000",1019,14800.050000000001]
["2020-02-09T20:12:15.000000000","2020-02-10T03:12:15.000000000",1018,474564.6]
["2020-02-09T20:12:30.000000000","2020-02-10T03:12:30.000000000",1017,474000.0]
["2020-02-09T20:12:30.000000000","2020-02-10T03:12:30.000000000",1020,2983669.0]
["2020-02-09T20:12:30.000000000","2020-02-10T03:12:30.000000000",1133,948.7479]
["2020-02-09T20:12:45.000000000","2020-02-10T03:12:45.000000000",1022,0.0355547]
["2020-02-09T20:12:45.000000000","2020-02-10T03:12:45.000000000",1130,814932796.0059]
["2020-02-09T20:13:00.000000000","2020-02-10T03:13:00.000000000",1021,273.2288]
["2020-02-09T20:13:00.000000000","2020-02-10T03:13:00.000000000",1016,473800.0]
["2020-02-09T20:13:15.000000000","2020-02-10T03:13:15.000000000",1019,14800.050000000001]
["2020-02-09T20:13:15.000000000","2020-02-10T03:13:15.000000000",1018,474700.0]
["2020-02-09T20:13:30.000000000","2020-02-10T03:13:30.000000000",1017,474000.0]
["2020-02-09T20:13:30.000000000","2020-02-10T03:13:30.000000000",1020,2983669.0]
["2020-02-09T20:13:30.000000000","2020-02-10T03:13:30.000000000",1133,948.625]
["2020-02-09T20:13:45.000000000","2020-02-10T03:13:45.000000000",1022,0.06888723]
["2020-02-09T20:13:45.000000000","2020-02-10T03:13:45.000000000",1130,815204309.8849]
["2020-02-09T20:14:00.000000000","2020-02-10T03:14:00.000000000",1021,273.0357]
["2020-02-09T20:14:00.000000000","2020-02-10T03:14:00.000000000",1016,473700.0]
["2020-02-09T20:14:15.000000000","2020-02-10T03:14:15.000000000",1019,14800.050000000001]
["2020-02-09T20:14:15.000000000","2020-02-10T03:14:15.000000000",1018,474645.8]
["2020-02-09T20:14:30.000000000","2020-02-10T03:14:30.000000000",1017,474000.0]
["2020-02-09T20:14:30.000000000","2020-02-10T03:14:30.000000000",1020,2983669.0]
["2020-02-09T20:14:30.000000000","2020-02-10T03:14:30.000000000",1133,948.4479]
["2020-02-09T20:14:45.000000000","2020-02-10T03:14:45.000000000",1022,0.0644429]
["2020-02-09T20:14:45.000000000","2020-02-10T03:14:45.000000000",1130,814919369.4954]
["2020-02-09T20:15:00.000000000","2020-02-10T03:15:00.000000000",1021,273.1622]
["2020-02-09T20:15:00.000000000","2020-02-10T03:15:00.000000000",1016,473800.0]
["2020-02-09T20:15:15.000000000","2020-02-10T03:15:15.000000000",1019,14800.050000000001]
["2020-02-09T20:15:15.000000000","2020-02-10T03:15:15.000000000",1018,474460.39999999997]
["2020-02-09T20:15:30.000000000","2020-02-10T03:15:30.000000000",1017,474000.0]
["2020-02-09T20:15:30.000000000","2020-02-10T03:15:30.000000000",1020,2983669.0]
["2020-02-09T20:15:30.000000000","2020-02-10T03:15:30.000000000",1133,948.3771]
["2020-02-09T20:15:45.000000000","2020-02-10T03:15:45.000000000",1022,0.0]
["2020-02-09T20:15:45.000000000","2020-02-10T03:15:45.000000000",1130,815019024.04]
["2020-02-09T20:16:00.000000000","2020-02-10T03:16:00.000000000",1021,273.1422]
["2020-02-09T20:16:00.000000000","2020-02-10T03:16:00.000000000",1016,473800.0]
["2020-02-09T20:16:15.000000000","2020-02-10T03:16:15.000000000",1019,14800.050000000001]
["2020-02-09T20:16:15.000000000","2020-02-10T03:16:15.000000000",1018,474295.8]
["2020-02-09T20:16:30.000000000","2020-02-10T03:16:30.000000000",1017,474000.0]
["2020-02-09T20:16:30.000000000","2020-02-10T03:16:30.000000000",1020,2983669.0]
["2020-02-09T20:16:30.000000000","2020-02-10T03:16:30.000000000",1133,948.3708]
["2020-02-09T20:16:45.000000000","2020-02-10T03:16:45.000000000",1022,0.0]
["2020-02-09T20:16:45.000000000","2020-02-10T03:16:45.000000000",1130,814720955.5069]
["2020-02-09T20:17:00.000000000","2020-02-10T03:17:00.000000000",1021,273.0601]
["2020-02-09T20:17:00.000000000","2020-02-10T03:17:00.000000000",1016,473800.0]
["2020-02-09T20:17:15.000000000","2020-02-10T03:17:15.000000000",1019,14800.050000000001]
["2020-02-09T20:17:15.000000000","2020-02-10T03:17:15.000000000",1018,474500.0]
["2020-02-09T20:17:30.000000000","2020-02-10T03:17:30.000000000",1017,474000.0]
["2020-02-09T20:17:30.000000000","2020-02-10T03:17:30.000000000",1020,2983669.0]
["2020-02-09T20:17:30.000000000","2020-02-10T03:17:30.000000000",1133,948.5]
["2020-02-09T20:17:45.000000000","2020-02-10T03:17:45.000000000",1022,0.0]
["2020-02-09T20:17:45.000000000","2020-02-10T03:17:45.000000000",1130,814932796.0059]
["2020-02-09T20:18:00.000000000","2020-02-10T03:18:00.000000000",1021,273.2288]
["2020-02-09T20:18:00.000000000","2020-02-10T03:18:00.000000000",1016,474100.0]
["2020-02-09T20:18:15.000000000","2020-02-10T03:18:15.000000000",1019,14800.050000000001]
["2020-02-09T20:18:15.000000000","2020-02-10T03:18:15.000000000",1018,474633.30000000005]
["2020-02-09T20:18:30.000000000","2020-02-10T03:18:30.000000000",1017,474000.0]
["2020-02-09T20:18:30.000000000","2020-02-10T03:18:30.000000000",1020,2983669.0]
["2020-02-09T20:18:30.000000000","2020-02-10T03:18:30.000000000",1133,948.6938]
["2020-02-09T20:18:45.000000000","2020-02-10T03:18:45.000000000",1022,0.06666507]
["2020-02-09T20:18:45.000000000","2020-02-10T03:18:45.000000000",1130,815178053.5977]
["2020-02-09T20:19:00.000000000","2020-02-10T03:19:00.000000000",1021,273.2421]
["2020-02-09T20:19:00.000000000","2020-02-10T03:19:00.000000000",1016,474000.0]
["2020-02-09T20:19:15.000000000","2020-02-10T03:19:15.000000000",1019,14800.050000000001]
["2020-02-09T20:19:15.000000000","2020-02-10T03:19:15.000000000",1018,474712.5]
["2020-02-09T20:19:30.000000000","2020-02-10T03:19:30.000000000",1017,474000.0]
["2020-02-09T20:19:30.000000000","2020-02-10T03:19:30.000000000",1020,2983669.0]
["2020-02-09T20:19:30.000000000","2020-02-10T03:19:30.000000000",1133,948.6875]
["2020-02-09T20:19:45.000000000","2020-02-10T03:19:45.000000000",1022,0.08095044]
["2020-02-09T20:20:00.000000000","2020-02-10T03:20:00.000000000",1017,474000.0]
["2020-02-09T20:20:00.000000000","2020-02-10T03:20:00.000000000",1020,2983669.0]
["2020-02-09T20:20:00.000000000","2020-02-10T03:20:00.000000000",1133,948.5]
["2020-02-09T20:20:15.000000000","2020-02-10T03:20:15.000000000",1022,0.01555518]
["2020-02-09T20:20:15.000000000","2020-02-10T03:20:15.000000000",1130,814800619.4692]
["2020-02-09T20:20:30.000000000","2020-02-10T03:20:30.000000000",1021,273.1001]
["2020-02-09T20:20:30.000000000","2020-02-10T03:20:30.000000000",1016,473700.0]
["2020-02-09T20:20:45.000000000","2020-02-10T03:20:45.000000000",1019,14800.050000000001]
["2020-02-09T20:20:45.000000000","2020-02-10T03:20:45.000000000",1018,474497.9]
["2020-02-09T20:21:00.000000000","2020-02-10T03:21:00.000000000",1017,474000.0]
["2020-02-09T20:21:00.000000000","2020-02-10T03:21:00.000000000",1020,2983669.0]
["2020-02-09T20:21:00.000000000","2020-02-10T03:21:00.000000000",1133,948.7031]
["2020-02-09T20:21:15.000000000","2020-02-10T03:21:15.000000000",1022,0.01555518]
["2020-02-09T20:21:15.000000000","2020-02-10T03:21:15.000000000",1130,815098389.6354]
["2020-02-09T20:21:30.000000000","2020-02-10T03:21:30.000000000",1021,273.1311]
["2020-02-09T20:21:30.000000000","2020-02-10T03:21:30.000000000",1016,474000.0]
["2020-02-09T20:21:45.000000000","2020-02-10T03:21:45.000000000",1019,14800.050000000001]
["2020-02-09T20:21:45.000000000","2020-02-10T03:21:45.000000000",1018,474254.2]
["2020-02-09T20:22:00.000000000","2020-02-10T03:22:00.000000000",1017,474000.0]
["2020-02-09T20:22:00.000000000","2020-02-10T03:22:00.000000000",1020,2983669.0]
["2020-02-09T20:22:00.000000000","2020-02-10T03:22:00.000000000",1133,948.6]
["2020-02-09T20:22:15.000000000","2020-02-10T03:22:15.000000000",1022,0.04666555]
["2020-02-09T20:22:15.000000000","2020-02-10T03:22:15.000000000",1130,815138370.8]
["2020-02-09T20:22:30.000000000","2020-02-10T03:22:30.000000000",1021,273.1689]
["2020-02-09T20:22:30.000000000","2020-02-10T03:22:30.000000000",1016,473800.0]
["2020-02-09T20:22:45.000000000","2020-02-10T03:22:45.000000000",1019,14800.050000000001]
["2020-02-09T20:22:45.000000000","2020-02-10T03:22:45.000000000",1018,474912.5]
["2020-02-09T20:23:00.000000000","2020-02-10T03:23:00.000000000",1017,474000.0]
["2020-02-09T20:23:00.000000000","2020-02-10T03:23:00.000000000",1020,2983669.0]
["2020-02-09T20:23:00.000000000","2020-02-10T03:23:00.000000000",1133,948.8]
["2020-02-09T20:23:15.000000000","2020-02-10T03:23:15.000000000",1022,0.03333253]
["2020-02-09T20:23:15.000000000","2020-02-10T03:23:15.000000000",1130,815615161.1062]
["2020-02-09T20:23:30.000000000","2020-02-10T03:23:30.000000000",1021,273.3597]
["2020-02-09T20:23:30.000000000","2020-02-10T03:23:30.000000000",1016,473700.0]
["2020-02-09T20:23:45.000000000","2020-02-10T03:23:45.000000000",1019,14800.050000000001]
["2020-02-09T20:23:45.000000000","2020-02-10T03:23:45.000000000",1018,474591.7]
["2020-02-09T20:24:00.000000000","2020-02-10T03:24:00.000000000",1017,474000.0]
["2020-02-09T20:24:00.000000000","2020-02-10T03:24:00.000000000",1020,2983669.0]
["2020-02-09T20:24:00.000000000","2020-02-10T03:24:00.000000000",1133,948.8312]
["2020-02-09T20:24:15.000000000","2020-02-10T03:24:15.000000000",1022,0.0]
["2020-02-09T20:24:15.000000000","2020-02-10T03:24:15.000000000",1130,815283675.4803]
["2020-02-09T20:24:30.000000000","2020-02-10T03:24:30.000000000",1021,273.3442]
["2020-02-09T20:24:30.000000000","2020-02-10T03:24:30.000000000",1016,474000.0]
["2020-02-09T20:24:45.000000000","2020-02-10T03:24:45.000000000",1019,14800.050000000001]
["2020-02-09T20:24:45.000000000","2020-02-10T03:24:45.000000000",1018,474689.6]
["2020-02-09T20:25:00.000000000","2020-02-10T03:25:00.000000000",1017,474000.0]
["2020-02-09T20:25:00.000000000","2020-02-10T03:25:00.000000000",1020,2983669.0]
["2020-02-09T20:25:00.000000000","2020-02-10T03:25:00.000000000",1133,948.8167]
["2020-02-09T20:25:15.000000000","2020-02-10T03:25:15.000000000",1022,0.0]
["2020-02-09T20:25:15.000000000","2020-02-10T03:25:15.000000000",1130,815416448.7508]
["2020-02-09T20:25:30.000000000","2020-02-10T03:25:30.000000000",1021,273.3313]
["2020-02-09T20:25:30.000000000","2020-02-10T03:25:30.000000000",1016,474200.0]
["2020-02-09T20:25:45.000000000","2020-02-10T03:25:45.000000000",1019,14800.050000000001]
["2020-02-09T20:25:45.000000000","2020-02-10T03:25:45.000000000",1018,475031.3]
["2020-02-09T20:26:00.000000000","2020-02-10T03:26:00.000000000",1017,474000.0]
["2020-02-09T20:26:00.000000000","2020-02-10T03:26:00.000000000",1020,2983669.0]
["2020-02-09T20:26:00.000000000","2020-02-10T03:26:00.000000000",1133,948.9167]
["2020-02-09T20:26:15.000000000","2020-02-10T03:26:15.000000000",1022,0.01777735]
["2020-02-09T20:26:15.000000000","2020-02-10T03:26:15.000000000",1130,815647981.4652]
["2020-02-09T20:26:30.000000000","2020-02-10T03:26:30.000000000",1021,273.2399]
["2020-02-09T20:26:30.000000000","2020-02-10T03:26:30.000000000",1016,473900.0]
["2020-02-09T20:26:45.000000000","2020-02-10T03:26:45.000000000",1019,14800.050000000001]
["2020-02-09T20:26:45.000000000","2020-02-10T03:26:45.000000000",1018,474918.8]
["2020-02-09T20:27:00.000000000","2020-02-10T03:27:00.000000000",1017,474000.0]
["2020-02-09T20:27:00.000000000","2020-02-10T03:27:00.000000000",1020,2983669.0]
["2020-02-09T20:27:00.000000000","2020-02-10T03:27:00.000000000",1133,948.8705]
["2020-02-09T20:27:15.000000000","2020-02-10T03:27:15.000000000",1022,0.0]
["2020-02-09T20:27:15.000000000","2020-02-10T03:27:15.000000000",1130,815760764.1534]
["2020-02-09T20:27:30.000000000","2020-02-10T03:27:30.000000000",1021,273.3931]
["2020-02-09T20:27:30.000000000","2020-02-10T03:27:30.000000000",1016,474300.0]
["2020-02-09T20:27:45.000000000","2020-02-10T03:27:45.000000000",1019,14800.050000000001]
["2020-02-09T20:27:45.000000000","2020-02-10T03:27:45.000000000",1018,474733.3]
["2020-02-09T20:28:00.000000000","2020-02-10T03:28:00.000000000",1017,474000.0]
["2020-02-09T20:28:00.000000000","2020-02-10T03:28:00.000000000",1020,2983669.0]
["2020-02-09T20:28:00.000000000","2020-02-10T03:28:00.000000000",1133,949.0021]
["2020-02-09T20:28:15.000000000","2020-02-10T03:28:15.000000000",1022,0.04666555]
["2020-02-09T20:28:15.000000000","2020-02-10T03:28:15.000000000",1130,815370201.8813]
["2020-02-09T20:28:30.000000000","2020-02-10T03:28:30.000000000",1021,273.3109]
["2020-02-09T20:28:30.000000000","2020-02-10T03:28:30.000000000",1016,473900.0]
["2020-02-09T20:28:45.000000000","2020-02-10T03:28:45.000000000",1019,14800.050000000001]
["2020-02-09T20:28:45.000000000","2020-02-10T03:28:45.000000000",1018,474704.2]
["2020-02-09T20:29:00.000000000","2020-02-10T03:29:00.000000000",1017,474000.0]
["2020-02-09T20:29:00.000000000","2020-02-10T03:29:00.000000000",1020,2983669.0]
["2020-02-09T20:29:00.000000000","2020-02-10T03:29:00.000000000",1133,948.6187]
["2020-02-09T20:29:15.000000000","2020-02-10T03:29:15.000000000",1022,0.0]
["2020-02-09T20:29:15.000000000","2020-02-10T03:29:15.000000000",1130,815144636.5049]
["2020-02-09T20:29:30.000000000","2020-02-10T03:29:30.000000000",1021,273.0934]
["2020-02-09T20:29:30.000000000","2020-02-10T03:29:30.000000000",1016,474200.0]
["2020-02-09T20:29:45.000000000","2020-02-10T03:29:45.000000000",1019,14800.050000000001]
["2020-02-09T20:29:45.000000000","2020-02-10T03:29:45.000000000",1018,474766.7]
["2020-02-09T20:30:00.000000000","2020-02-10T03:30:00.000000000",1017,474000.0]
["2020-02-09T20:30:00.000000000","2020-02-10T03:30:00.000000000",1020,2983669.0]
["2020-02-09T20:30:00.000000000","2020-02-10T03:30:00.000000000",1133,948.7958]
["2020-02-09T20:30:15.000000000","2020-02-10T03:30:15.000000000",1022,0.05110988]
["2020-02-09T20:30:15.000000000","2020-02-10T03:30:15.000000000",1130,815509240.8567]
["2020-02-09T20:30:30.000000000","2020-02-10T03:30:30.000000000",1021,273.2932]
["2020-02-09T20:30:30.000000000","2020-02-10T03:30:30.000000000",1016,474200.0]
["2020-02-09T20:30:45.000000000","2020-02-10T03:30:45.000000000",1019,14800.050000000001]
["2020-02-09T20:30:45.000000000","2020-02-10T03:30:45.000000000",1018,474614.6]
["2020-02-09T20:31:00.000000000","2020-02-10T03:31:00.000000000",1017,473733.3]
["2020-02-09T20:31:00.000000000","2020-02-10T03:31:00.000000000",1020,2983669.0]
["2020-02-09T20:31:00.000000000","2020-02-10T03:31:00.000000000",1133,948.5625]
["2020-02-09T20:31:15.000000000","2020-02-10T03:31:15.000000000",1022,0.01555518]
["2020-02-09T20:31:15.000000000","2020-02-10T03:31:15.000000000",1130,815575478.3085]
["2020-02-09T20:31:30.000000000","2020-02-10T03:31:30.000000000",1021,273.3931]
["2020-02-09T20:31:30.000000000","2020-02-10T03:31:30.000000000",1016,474300.0]
["2020-02-09T20:31:45.000000000","2020-02-10T03:31:45.000000000",1019,14800.050000000001]
["2020-02-09T20:31:45.000000000","2020-02-10T03:31:45.000000000",1018,474912.5]
["2020-02-09T20:32:00.000000000","2020-02-10T03:32:00.000000000",1017,474000.0]
["2020-02-09T20:32:00.000000000","2020-02-10T03:32:00.000000000",1020,2983669.0]
["2020-02-09T20:32:00.000000000","2020-02-10T03:32:00.000000000",1133,948.8458]
["2020-02-09T20:32:15.000000000","2020-02-10T03:32:15.000000000",1022,0.04888771]
["2020-02-09T20:32:15.000000000","2020-02-10T03:32:15.000000000",1130,815383330.0249]
["2020-02-09T20:32:30.000000000","2020-02-10T03:32:30.000000000",1021,273.1266]
["2020-02-09T20:32:30.000000000","2020-02-10T03:32:30.000000000",1016,474300.0]
["2020-02-09T20:32:45.000000000","2020-02-10T03:32:45.000000000",1019,14800.050000000001]
["2020-02-09T20:32:45.000000000","2020-02-10T03:32:45.000000000",1018,474937.5]
["2020-02-09T20:33:00.000000000","2020-02-10T03:33:00.000000000",1017,474000.0]
["2020-02-09T20:33:00.000000000","2020-02-10T03:33:00.000000000",1020,2983669.0]
["2020-02-09T20:33:00.000000000","2020-02-10T03:33:00.000000000",1133,949.1208]
["2020-02-09T20:33:15.000000000","2020-02-10T03:33:15.000000000",1022,0.0999976]
["2020-02-09T20:33:15.000000000","2020-02-10T03:33:15.000000000",1130,815932921.8547]
["2020-02-09T20:33:30.000000000","2020-02-10T03:33:30.000000000",1021,273.4352]
["2020-02-09T20:33:30.000000000","2020-02-10T03:33:30.000000000",1016,474400.0]
["2020-02-09T20:33:45.000000000","2020-02-10T03:33:45.000000000",1019,14800.050000000001]
["2020-02-09T20:33:45.000000000","2020-02-10T03:33:45.000000000",1018,474793.8]
["2020-02-09T20:34:00.000000000","2020-02-10T03:34:00.000000000",1017,474000.0]
["2020-02-09T20:34:00.000000000","2020-02-10T03:34:00.000000000",1020,2983669.0]
["2020-02-09T20:34:00.000000000","2020-02-10T03:34:00.000000000",1133,948.8104]
["2020-02-09T20:34:15.000000000","2020-02-10T03:34:15.000000000",1022,0.0]
["2020-02-09T20:34:15.000000000","2020-02-10T03:34:15.000000000",1130,815217736.3954]
["2020-02-09T20:34:30.000000000","2020-02-10T03:34:30.000000000",1021,273.1555]
["2020-02-09T20:34:30.000000000","2020-02-10T03:34:30.000000000",1016,474600.0]
["2020-02-09T20:34:45.000000000","2020-02-10T03:34:45.000000000",1019,14800.050000000001]
["2020-02-09T20:34:45.000000000","2020-02-10T03:34:45.000000000",1018,474656.3]
["2020-02-09T20:35:00.000000000","2020-02-10T03:35:00.000000000",1017,474000.0]
["2020-02-09T20:35:00.000000000","2020-02-10T03:35:00.000000000",1020,2983669.0]
["2020-02-09T20:35:00.000000000","2020-02-10T03:35:00.000000000",1133,948.6229]
["2020-02-09T20:35:15.000000000","2020-02-10T03:35:15.000000000",1022,0.03111036]
["2020-02-09T20:35:15.000000000","2020-02-10T03:35:15.000000000",1130,815243992.6826]
["2020-02-09T20:35:30.000000000","2020-02-10T03:35:30.000000000",1021,273.1778]
["2020-02-09T20:35:30.000000000","2020-02-10T03:35:30.000000000",1016,474400.0]
["2020-02-09T20:35:45.000000000","2020-02-10T03:35:45.000000000",1019,14800.050000000001]
["2020-02-09T20:35:45.000000000","2020-02-10T03:35:45.000000000",1018,474745.8]
["2020-02-09T20:36:00.000000000","2020-02-10T03:36:00.000000000",1017,474000.0]
["2020-02-09T20:36:00.000000000","2020-02-10T03:36:00.000000000",1020,2983669.0]
["2020-02-09T20:36:00.000000000","2020-02-10T03:36:00.000000000",1133,948.5042]
["2020-02-09T20:36:15.000000000","2020-02-10T03:36:15.000000000",1022,0.03333253]
["2020-02-09T20:36:15.000000000","2020-02-10T03:36:15.000000000",1130,815814171.8285]
["2020-02-09T20:36:30.000000000","2020-02-10T03:36:30.000000000",1021,273.3908]
["2020-02-09T20:36:30.000000000","2020-02-10T03:36:30.000000000",1016,474300.0]
["2020-02-09T20:36:45.000000000","2020-02-10T03:36:45.000000000",1019,14853.44]
["2020-02-09T20:36:45.000000000","2020-02-10T03:36:45.000000000",1018,474491.69999999995]
["2020-02-09T20:37:00.000000000","2020-02-10T03:37:00.000000000",1017,474000.0]
["2020-02-09T20:37:00.000000000","2020-02-10T03:37:00.000000000",1020,2983669.0]
["2020-02-09T20:37:00.000000000","2020-02-10T03:37:00.000000000",1133,948.7062]
["2020-02-09T20:37:15.000000000","2020-02-10T03:37:15.000000000",1022,0.0644429]
["2020-02-09T20:37:15.000000000","2020-02-10T03:37:15.000000000",1130,815979467.0911]
["2020-02-09T20:37:30.000000000","2020-02-10T03:37:30.000000000",1021,273.5025]
["2020-02-09T20:37:30.000000000","2020-02-10T03:37:30.000000000",1016,474800.0]
["2020-02-09T20:37:45.000000000","2020-02-10T03:37:45.000000000",1019,14800.050000000001]
["2020-02-09T20:37:45.000000000","2020-02-10T03:37:45.000000000",1018,474687.5]
["2020-02-09T20:38:00.000000000","2020-02-10T03:38:00.000000000",1017,474000.0]
["2020-02-09T20:38:00.000000000","2020-02-10T03:38:00.000000000",1020,2983669.0]
["2020-02-09T20:38:00.000000000","2020-02-10T03:38:00.000000000",1133,948.7563]
["2020-02-09T20:38:15.000000000","2020-02-10T03:38:15.000000000",1022,0.01777735]
["2020-02-09T20:38:15.000000000","2020-02-10T03:38:15.000000000",1130,815409586.3121]
["2020-02-09T20:38:30.000000000","2020-02-10T03:38:30.000000000",1021,273.3131]
["2020-02-09T20:38:30.000000000","2020-02-10T03:38:30.000000000",1016,474700.0]
["2020-02-09T20:38:45.000000000","2020-02-10T03:38:45.000000000",1019,14800.050000000001]
["2020-02-09T20:38:45.000000000","2020-02-10T03:38:45.000000000",1018,476250.0]
["2020-02-09T20:39:00.000000000","2020-02-10T03:39:00.000000000",1017,474000.0]
["2020-02-09T20:39:00.000000000","2020-02-10T03:39:00.000000000",1020,2983669.0]
["2020-02-09T20:39:00.000000000","2020-02-10T03:39:00.000000000",1133,949.3521]
["2020-02-09T20:39:15.000000000","2020-02-10T03:39:15.000000000",1022,0.05110988]
["2020-02-09T20:39:15.000000000","2020-02-10T03:39:15.000000000",1130,815853257.8924]
["2020-02-09T20:39:30.000000000","2020-02-10T03:39:30.000000000",1021,273.4463]
["2020-02-09T20:39:30.000000000","2020-02-10T03:39:30.000000000",1016,474600.0]
["2020-02-09T20:39:45.000000000","2020-02-10T03:39:45.000000000",1019,14800.050000000001]
["2020-02-09T20:39:45.000000000","2020-02-10T03:39:45.000000000",1018,475170.8]
["2020-02-09T20:40:00.000000000","2020-02-10T03:40:00.000000000",1017,474000.0]
["2020-02-09T20:40:00.000000000","2020-02-10T03:40:00.000000000",1020,2983669.0]
["2020-02-09T20:40:00.000000000","2020-02-10T03:40:00.000000000",1133,949.0042]
["2020-02-09T20:40:15.000000000","2020-02-10T03:40:15.000000000",1022,0.0]
["2020-02-09T20:40:15.000000000","2020-02-10T03:40:15.000000000",1130,815621725.178]
["2020-02-09T20:40:30.000000000","2020-02-10T03:40:30.000000000",1021,273.4286]
["2020-02-09T20:40:30.000000000","2020-02-10T03:40:30.000000000",1016,474500.0]
["2020-02-09T20:40:45.000000000","2020-02-10T03:40:45.000000000",1019,14800.050000000001]
["2020-02-09T20:40:45.000000000","2020-02-10T03:40:45.000000000",1018,475152.10000000003]
["2020-02-09T20:41:00.000000000","2020-02-10T03:41:00.000000000",1017,474000.0]
["2020-02-09T20:41:00.000000000","2020-02-10T03:41:00.000000000",1020,2983669.0]
["2020-02-09T20:41:00.000000000","2020-02-10T03:41:00.000000000",1133,950.6167]
["2020-02-09T20:41:15.000000000","2020-02-10T03:41:15.000000000",1022,0.0]
["2020-02-09T20:41:15.000000000","2020-02-10T03:41:15.000000000",1130,816436266.815]
["2020-02-09T20:41:30.000000000","2020-02-10T03:41:30.000000000",1021,273.4196]
["2020-02-09T20:41:30.000000000","2020-02-10T03:41:30.000000000",1016,474200.0]
["2020-02-09T20:41:45.000000000","2020-02-10T03:41:45.000000000",1019,14853.44]
["2020-02-09T20:41:45.000000000","2020-02-10T03:41:45.000000000",1018,475008.30000000005]
["2020-02-09T20:42:00.000000000","2020-02-10T03:42:00.000000000",1017,474000.0]
["2020-02-09T20:42:00.000000000","2020-02-10T03:42:00.000000000",1020,2983669.0]
["2020-02-09T20:42:00.000000000","2020-02-10T03:42:00.000000000",1133,950.5917]
["2020-02-09T20:42:15.000000000","2020-02-10T03:42:15.000000000",1022,0.01777735]
["2020-02-09T20:42:15.000000000","2020-02-10T03:42:15.000000000",1130,815515506.5616]
["2020-02-09T20:42:30.000000000","2020-02-10T03:42:30.000000000",1021,273.4685]
["2020-02-09T20:42:30.000000000","2020-02-10T03:42:30.000000000",1016,474400.0]
["2020-02-09T20:42:45.000000000","2020-02-10T03:42:45.000000000",1019,14853.44]
["2020-02-09T20:42:45.000000000","2020-02-10T03:42:45.000000000",1018,476614.6]
["2020-02-09T20:43:00.000000000","2020-02-10T03:43:00.000000000",1017,474000.0]
["2020-02-09T20:43:00.000000000","2020-02-10T03:43:00.000000000",1020,2983669.0]
["2020-02-09T20:43:00.000000000","2020-02-10T03:43:00.000000000",1133,951.225]
["2020-02-09T20:43:15.000000000","2020-02-10T03:43:15.000000000",1022,0.01555518]
["2020-02-09T20:43:15.000000000","2020-02-10T03:43:15.000000000",1130,816409712.1609]
["2020-02-09T20:43:30.000000000","2020-02-10T03:43:30.000000000",1021,273.6616]
["2020-02-09T20:43:30.000000000","2020-02-10T03:43:30.000000000",1016,475100.0]
["2020-02-09T20:43:45.000000000","2020-02-10T03:43:45.000000000",1019,14800.050000000001]
["2020-02-09T20:43:45.000000000","2020-02-10T03:43:45.000000000",1018,477083.3]
["2020-02-09T20:44:00.000000000","2020-02-10T03:44:00.000000000",1017,474000.0]
["2020-02-09T20:44:00.000000000","2020-02-10T03:44:00.000000000",1020,2983669.0]
["2020-02-09T20:44:00.000000000","2020-02-10T03:44:00.000000000",1133,951.0917]
["2020-02-09T20:44:15.000000000","2020-02-10T03:44:15.000000000",1022,0.0]
["2020-02-09T20:44:15.000000000","2020-02-10T03:44:15.000000000",1130,816310654.3501]
["2020-02-09T20:44:30.000000000","2020-02-10T03:44:30.000000000",1021,273.5751]
["2020-02-09T20:44:30.000000000","2020-02-10T03:44:30.000000000",1016,474600.0]
["2020-02-09T20:44:45.000000000","2020-02-10T03:44:45.000000000",1019,14800.050000000001]
["2020-02-09T20:44:45.000000000","2020-02-10T03:44:45.000000000",1018,475054.19999999995]
["2020-02-09T20:45:00.000000000","2020-02-10T03:45:00.000000000",1017,474000.0]
["2020-02-09T20:45:00.000000000","2020-02-10T03:45:00.000000000",1020,2983669.0]
["2020-02-09T20:45:00.000000000","2020-02-10T03:45:00.000000000",1133,950.7076]
["2020-02-09T20:45:15.000000000","2020-02-10T03:45:15.000000000",1022,0.01904716]
["2020-02-09T20:45:15.000000000","2020-02-10T03:45:15.000000000",1130,816381367.3054]
["2020-02-09T20:45:30.000000000","2020-02-10T03:45:30.000000000",1021,273.7546]
["2020-02-09T20:45:30.000000000","2020-02-10T03:45:30.000000000",1130,816793113.6274]
["2020-02-09T20:45:45.000000000","2020-02-10T03:45:45.000000000",1022,0.0]
["2020-02-09T20:45:45.000000000","2020-02-10T03:45:45.000000000",1130,816741197.7868]
["2020-02-09T20:46:00.000000000","2020-02-10T03:46:00.000000000",1021,273.7305]
["2020-02-09T20:46:00.000000000","2020-02-10T03:46:00.000000000",1016,474800.0]
["2020-02-09T20:46:15.000000000","2020-02-10T03:46:15.000000000",1019,14800.050000000001]
["2020-02-09T20:46:15.000000000","2020-02-10T03:46:15.000000000",1018,477102.10000000003]
["2020-02-09T20:46:30.000000000","2020-02-10T03:46:30.000000000",1017,474000.0]
["2020-02-09T20:46:30.000000000","2020-02-10T03:46:30.000000000",1020,2983669.0]
["2020-02-09T20:46:30.000000000","2020-02-10T03:46:30.000000000",1133,949.4896]
["2020-02-09T20:46:45.000000000","2020-02-10T03:46:45.000000000",1022,0.04888771]
["2020-02-09T20:46:45.000000000","2020-02-10T03:46:45.000000000",1130,816608424.5163]
["2020-02-09T20:47:00.000000000","2020-02-10T03:47:00.000000000",1021,273.5862]
["2020-02-09T20:47:00.000000000","2020-02-10T03:47:00.000000000",1016,474600.0]
["2020-02-09T20:47:15.000000000","2020-02-10T03:47:15.000000000",1019,14800.050000000001]
["2020-02-09T20:47:15.000000000","2020-02-10T03:47:15.000000000",1018,474941.7]
["2020-02-09T20:47:30.000000000","2020-02-10T03:47:30.000000000",1017,474000.0]
["2020-02-09T20:47:30.000000000","2020-02-10T03:47:30.000000000",1020,2983669.0]
["2020-02-09T20:47:30.000000000","2020-02-10T03:47:30.000000000",1133,950.7313]
["2020-02-09T20:47:45.000000000","2020-02-10T03:47:45.000000000",1022,0.0]
["2020-02-09T20:47:45.000000000","2020-02-10T03:47:45.000000000",1130,816436266.815]
["2020-02-09T20:48:00.000000000","2020-02-10T03:48:00.000000000",1021,273.777]
["2020-02-09T20:48:00.000000000","2020-02-10T03:48:00.000000000",1016,474900.0]
["2020-02-09T20:48:15.000000000","2020-02-10T03:48:15.000000000",1019,14800.050000000001]
["2020-02-09T20:48:15.000000000","2020-02-10T03:48:15.000000000",1018,477387.5]
["2020-02-09T20:48:30.000000000","2020-02-10T03:48:30.000000000",1017,474000.0]
["2020-02-09T20:48:30.000000000","2020-02-10T03:48:30.000000000",1020,2983669.0]
["2020-02-09T20:48:30.000000000","2020-02-10T03:48:30.000000000",1133,951.3813]
["2020-02-09T20:48:45.000000000","2020-02-10T03:48:45.000000000",1022,0.01777735]
["2020-02-09T20:48:45.000000000","2020-02-10T03:48:45.000000000",1130,817098641.333]
["2020-02-09T20:49:00.000000000","2020-02-10T03:49:00.000000000",1021,273.8437]
["2020-02-09T20:49:00.000000000","2020-02-10T03:49:00.000000000",1016,475000.0]
["2020-02-09T20:49:15.000000000","2020-02-10T03:49:15.000000000",1019,14800.050000000001]
["2020-02-09T20:49:15.000000000","2020-02-10T03:49:15.000000000",1018,477425.0]
["2020-02-09T20:49:30.000000000","2020-02-10T03:49:30.000000000",1017,474000.0]
["2020-02-09T20:49:30.000000000","2020-02-10T03:49:30.000000000",1020,2983669.0]
["2020-02-09T20:49:30.000000000","2020-02-10T03:49:30.000000000",1133,951.5125]
["2020-02-09T20:49:45.000000000","2020-02-10T03:49:45.000000000",1022,0.0355547]
["2020-02-09T20:49:45.000000000","2020-02-10T03:49:45.000000000",1130,817264234.9625]
["2020-02-09T20:50:00.000000000","2020-02-10T03:50:00.000000000",1021,273.8348]
["2020-02-09T20:50:00.000000000","2020-02-10T03:50:00.000000000",1016,475000.0]
["2020-02-09T20:50:15.000000000","2020-02-10T03:50:15.000000000",1019,14800.050000000001]
["2020-02-09T20:50:15.000000000","2020-02-10T03:50:15.000000000",1018,476904.2]
["2020-02-09T20:50:30.000000000","2020-02-10T03:50:30.000000000",1017,474000.0]
["2020-02-09T20:50:30.000000000","2020-02-10T03:50:30.000000000",1020,2983669.0]
["2020-02-09T20:50:30.000000000","2020-02-10T03:50:30.000000000",1133,950.1083]
["2020-02-09T20:50:45.000000000","2020-02-10T03:50:45.000000000",1022,0.04666555]
["2020-02-09T20:50:45.000000000","2020-02-10T03:50:45.000000000",1130,816688088.4786]
["2020-02-09T20:51:00.000000000","2020-02-10T03:51:00.000000000",1021,273.8947]
["2020-02-09T20:51:00.000000000","2020-02-10T03:51:00.000000000",1016,475000.0]
["2020-02-09T20:51:15.000000000","2020-02-10T03:51:15.000000000",1019,14800.050000000001]
["2020-02-09T20:51:15.000000000","2020-02-10T03:51:15.000000000",1018,476064.6]
["2020-02-09T20:51:30.000000000","2020-02-10T03:51:30.000000000",1017,474000.0]
["2020-02-09T20:51:30.000000000","2020-02-10T03:51:30.000000000",1020,2983669.0]
["2020-02-09T20:51:30.000000000","2020-02-10T03:51:30.000000000",1133,949.5896]
["2020-02-09T20:51:45.000000000","2020-02-10T03:51:45.000000000",1022,0.05110988]
["2020-02-09T20:51:45.000000000","2020-02-10T03:51:45.000000000",1130,816774018.1458]
["2020-02-09T20:52:00.000000000","2020-02-10T03:52:00.000000000",1021,273.8437]
["2020-02-09T20:52:00.000000000","2020-02-10T03:52:00.000000000",1016,474900.0]
["2020-02-09T20:52:15.000000000","2020-02-10T03:52:15.000000000",1019,14800.050000000001]
["2020-02-09T20:52:15.000000000","2020-02-10T03:52:15.000000000",1018,475937.5]
["2020-02-09T20:52:30.000000000","2020-02-10T03:52:30.000000000",1017,474000.0]
["2020-02-09T20:52:30.000000000","2020-02-10T03:52:30.000000000",1020,2983669.0]
["2020-02-09T20:52:30.000000000","2020-02-10T03:52:30.000000000",1133,951.1229]
["2020-02-09T20:52:45.000000000","2020-02-10T03:52:45.000000000",1022,0.0]
["2020-02-09T20:52:45.000000000","2020-02-10T03:52:45.000000000",1130,816608722.8832]
["2020-02-09T20:53:00.000000000","2020-02-10T03:53:00.000000000",1021,273.6928]
["2020-02-09T20:53:00.000000000","2020-02-10T03:53:00.000000000",1016,474900.0]
["2020-02-09T20:53:15.000000000","2020-02-10T03:53:15.000000000",1019,14800.050000000001]
["2020-02-09T20:53:15.000000000","2020-02-10T03:53:15.000000000",1018,475966.7]
["2020-02-09T20:53:30.000000000","2020-02-10T03:53:30.000000000",1017,474000.0]
["2020-02-09T20:53:30.000000000","2020-02-10T03:53:30.000000000",1020,2983669.0]
["2020-02-09T20:53:30.000000000","2020-02-10T03:53:30.000000000",1133,951.1167]
["2020-02-09T20:53:45.000000000","2020-02-10T03:53:45.000000000",1022,0.01777735]
["2020-02-09T20:53:45.000000000","2020-02-10T03:53:45.000000000",1130,816827425.8209]
["2020-02-09T20:54:00.000000000","2020-02-10T03:54:00.000000000",1021,273.8237]
["2020-02-09T20:54:00.000000000","2020-02-10T03:54:00.000000000",1016,475000.0]
["2020-02-09T20:54:15.000000000","2020-02-10T03:54:15.000000000",1019,14800.050000000001]
["2020-02-09T20:54:15.000000000","2020-02-10T03:54:15.000000000",1018,477708.3]
["2020-02-09T20:54:30.000000000","2020-02-10T03:54:30.000000000",1017,474000.0]
["2020-02-09T20:54:30.000000000","2020-02-10T03:54:30.000000000",1020,2983669.0]
["2020-02-09T20:54:30.000000000","2020-02-10T03:54:30.000000000",1133,951.7042]
["2020-02-09T20:54:45.000000000","2020-02-10T03:54:45.000000000",1022,0.03333253]
["2020-02-09T20:54:45.000000000","2020-02-10T03:54:45.000000000",1130,817360905.8381]
["2020-02-09T20:55:00.000000000","2020-02-10T03:55:00.000000000",1021,273.9059]
["2020-02-09T20:55:00.000000000","2020-02-10T03:55:00.000000000",1016,475100.0]
["2020-02-09T20:55:15.000000000","2020-02-10T03:55:15.000000000",1019,14800.050000000001]
["2020-02-09T20:55:15.000000000","2020-02-10T03:55:15.000000000",1018,477241.69999999995]
["2020-02-09T20:55:30.000000000","2020-02-10T03:55:30.000000000",1017,474000.0]
["2020-02-09T20:55:30.000000000","2020-02-10T03:55:30.000000000",1020,2983669.0]
["2020-02-09T20:55:30.000000000","2020-02-10T03:55:30.000000000",1133,951.75]
["2020-02-09T20:55:45.000000000","2020-02-10T03:55:45.000000000",1022,0.03111036]
["2020-02-09T20:55:45.000000000","2020-02-10T03:55:45.000000000",1130,817158314.713]
["2020-02-09T20:56:00.000000000","2020-02-10T03:56:00.000000000",1021,273.857]
["2020-02-09T20:56:00.000000000","2020-02-10T03:56:00.000000000",1016,475100.0]
["2020-02-09T20:56:15.000000000","2020-02-10T03:56:15.000000000",1019,14800.050000000001]
["2020-02-09T20:56:15.000000000","2020-02-10T03:56:15.000000000",1018,476187.5]
["2020-02-09T20:56:30.000000000","2020-02-10T03:56:30.000000000",1017,474000.0]
["2020-02-09T20:56:30.000000000","2020-02-10T03:56:30.000000000",1020,2983669.0]
["2020-02-09T20:56:30.000000000","2020-02-10T03:56:30.000000000",1133,951.2125]
["2020-02-09T20:56:45.000000000","2020-02-10T03:56:45.000000000",1022,0.0355547]
["2020-02-09T20:56:45.000000000","2020-02-10T03:56:45.000000000",1130,816972730.5012]
["2020-02-09T20:57:00.000000000","2020-02-10T03:57:00.000000000",1021,273.8925]
["2020-02-09T20:57:00.000000000","2020-02-10T03:57:00.000000000",1016,475200.0]
["2020-02-09T20:57:15.000000000","2020-02-10T03:57:15.000000000",1019,14857.25]
["2020-02-09T20:57:15.000000000","2020-02-10T03:57:15.000000000",1018,477781.3]
["2020-02-09T20:57:30.000000000","2020-02-10T03:57:30.000000000",1017,474000.0]
["2020-02-09T20:57:30.000000000","2020-02-10T03:57:30.000000000",1020,2983669.0]
["2020-02-09T20:57:30.000000000","2020-02-10T03:57:30.000000000",1133,949.5625]
["2020-02-09T20:57:45.000000000","2020-02-10T03:57:45.000000000",1022,0.03333253]
["2020-02-09T20:57:45.000000000","2020-02-10T03:57:45.000000000",1130,817012711.6658]
["2020-02-09T20:58:00.000000000","2020-02-10T03:58:00.000000000",1021,273.877]
["2020-02-09T20:58:00.000000000","2020-02-10T03:58:00.000000000",1016,475200.0]
["2020-02-09T20:58:15.000000000","2020-02-10T03:58:15.000000000",1019,14800.050000000001]
["2020-02-09T20:58:15.000000000","2020-02-10T03:58:15.000000000",1018,477318.8]
["2020-02-09T20:58:30.000000000","2020-02-10T03:58:30.000000000",1017,475733.3]
["2020-02-09T20:58:30.000000000","2020-02-10T03:58:30.000000000",1020,2983669.0]
["2020-02-09T20:58:30.000000000","2020-02-10T03:58:30.000000000",1133,953.5312]
["2020-02-09T20:58:45.000000000","2020-02-10T03:58:45.000000000",1022,0.06888723]
["2020-02-09T20:58:45.000000000","2020-02-10T03:58:45.000000000",1130,817151750.6412]
["2020-02-09T20:59:00.000000000","2020-02-10T03:59:00.000000000",1021,273.8947]
["2020-02-09T20:59:00.000000000","2020-02-10T03:59:00.000000000",1016,475400.0]
["2020-02-09T20:59:15.000000000","2020-02-10T03:59:15.000000000",1019,14800.050000000001]
["2020-02-09T20:59:15.000000000","2020-02-10T03:59:15.000000000",1018,477781.3]
["2020-02-09T20:59:30.000000000","2020-02-10T03:59:30.000000000",1017,474000.0]
["2020-02-09T20:59:30.000000000","2020-02-10T03:59:30.000000000",1020,2983669.0]
["2020-02-09T20:59:30.000000000","2020-02-10T03:59:30.000000000",1133,951.9063]
["2020-02-09T20:59:45.000000000","2020-02-10T03:59:45.000000000",1022,0.0999976]
["2020-02-09T20:59:45.000000000","2020-02-10T03:59:45.000000000",1130,817204561.5825]
["2020-02-09T21:00:00.000000000","2020-02-10T04:00:00.000000000",1021,273.8925]
["2020-02-09T21:00:00.000000000","2020-02-10T04:00:00.000000000",1016,475400.0]
["2020-02-09T21:00:15.000000000","2020-02-10T04:00:15.000000000",1019,14800.050000000001]
["2020-02-09T21:00:15.000000000","2020-02-10T04:00:15.000000000",1018,477697.9]
["2020-02-09T21:00:30.000000000","2020-02-10T04:00:30.000000000",1017,474000.0]
["2020-02-09T21:00:30.000000000","2020-02-10T04:00:30.000000000",1020,2983669.0]
["2020-02-09T21:00:30.000000000","2020-02-10T04:00:30.000000000",1133,951.7938]
["2020-02-09T21:00:45.000000000","2020-02-10T04:00:45.000000000",1022,0.05110988]
["2020-02-09T21:00:45.000000000","2020-02-10T04:00:45.000000000",1130,817436392.6638]
["2020-02-09T21:01:00.000000000","2020-02-10T04:01:00.000000000",1021,273.8925]
["2020-02-09T21:01:00.000000000","2020-02-10T04:01:00.000000000",1016,475300.0]
["2020-02-09T21:01:15.000000000","2020-02-10T04:01:15.000000000",1019,14800.050000000001]
["2020-02-09T21:01:15.000000000","2020-02-10T04:01:15.000000000",1018,477672.9]
["2020-02-09T21:01:30.000000000","2020-02-10T04:01:30.000000000",1017,474000.0]
["2020-02-09T21:01:30.000000000","2020-02-10T04:01:30.000000000",1020,2983669.0]
["2020-02-09T21:01:30.000000000","2020-02-10T04:01:30.000000000",1133,950.4417]
["2020-02-09T21:01:45.000000000","2020-02-10T04:01:45.000000000",1022,0.05333205]
["2020-02-09T21:01:45.000000000","2020-02-10T04:01:45.000000000",1130,817509492.5543]
["2020-02-09T21:02:00.000000000","2020-02-10T04:02:00.000000000",1021,273.8482]
["2020-02-09T21:02:00.000000000","2020-02-10T04:02:00.000000000",1016,475200.0]
["2020-02-09T21:02:15.000000000","2020-02-10T04:02:15.000000000",1019,14800.050000000001]
["2020-02-09T21:02:15.000000000","2020-02-10T04:02:15.000000000",1018,477743.7]
["2020-02-09T21:02:30.000000000","2020-02-10T04:02:30.000000000",1017,474000.0]
["2020-02-09T21:02:30.000000000","2020-02-10T04:02:30.000000000",1020,2983669.0]
["2020-02-09T21:02:30.000000000","2020-02-10T04:02:30.000000000",1133,951.6729]
["2020-02-09T21:02:45.000000000","2020-02-10T04:02:45.000000000",1022,0.01428537]
["2020-02-09T21:02:45.000000000","2020-02-10T04:02:45.000000000",1130,817389250.6936]
["2020-02-09T21:03:00.000000000","2020-02-10T04:03:00.000000000",1021,273.9969]
["2020-02-09T21:03:00.000000000","2020-02-10T04:03:00.000000000",1016,475500.0]
["2020-02-09T21:03:15.000000000","2020-02-10T04:03:15.000000000",1019,14800.050000000001]
["2020-02-09T21:03:15.000000000","2020-02-10T04:03:15.000000000",1018,476156.3]
["2020-02-09T21:03:30.000000000","2020-02-10T04:03:30.000000000",1017,474000.0]
["2020-02-09T21:03:30.000000000","2020-02-10T04:03:30.000000000",1020,2983669.0]
["2020-02-09T21:03:30.000000000","2020-02-10T04:03:30.000000000",1133,951.9375]
["2020-02-09T21:03:45.000000000","2020-02-10T04:03:45.000000000",1022,0.08444241]
["2020-02-09T21:03:45.000000000","2020-02-10T04:03:45.000000000",1130,817615412.8038]
["2020-02-09T21:04:00.000000000","2020-02-10T04:04:00.000000000",1021,273.9502]
["2020-02-09T21:04:00.000000000","2020-02-10T04:04:00.000000000",1016,475400.0]
["2020-02-09T21:04:15.000000000","2020-02-10T04:04:15.000000000",1019,14800.050000000001]
["2020-02-09T21:04:15.000000000","2020-02-10T04:04:15.000000000",1018,476097.89999999997]
["2020-02-09T21:04:30.000000000","2020-02-10T04:04:30.000000000",1017,474000.0]
["2020-02-09T21:04:30.000000000","2020-02-10T04:04:30.000000000",1020,2983669.0]
["2020-02-09T21:04:30.000000000","2020-02-10T04:04:30.000000000",1133,951.4521]
["2020-02-09T21:04:45.000000000","2020-02-10T04:04:45.000000000",1022,0.0]
["2020-02-09T21:04:45.000000000","2020-02-10T04:04:45.000000000",1130,817999709.371]
["2020-02-09T21:05:00.000000000","2020-02-10T04:05:00.000000000",1021,274.0448]
["2020-02-09T21:05:00.000000000","2020-02-10T04:05:00.000000000",1016,475300.0]
["2020-02-09T21:05:15.000000000","2020-02-10T04:05:15.000000000",1019,14800.050000000001]
["2020-02-09T21:05:15.000000000","2020-02-10T04:05:15.000000000",1018,477408.3]
["2020-02-09T21:05:30.000000000","2020-02-10T04:05:30.000000000",1017,474000.0]
["2020-02-09T21:05:30.000000000","2020-02-10T04:05:30.000000000",1020,2983669.0]
["2020-02-09T21:05:30.000000000","2020-02-10T04:05:30.000000000",1133,950.6375]
["2020-02-09T21:05:45.000000000","2020-02-10T04:05:45.000000000",1022,0.04666555]
["2020-02-09T21:05:45.000000000","2020-02-10T04:05:45.000000000",1130,817794432.9438]
["2020-02-09T21:06:00.000000000","2020-02-10T04:06:00.000000000",1021,274.0058]
["2020-02-09T21:06:00.000000000","2020-02-10T04:06:00.000000000",1016,475200.0]
["2020-02-09T21:06:15.000000000","2020-02-10T04:06:15.000000000",1019,14800.050000000001]
["2020-02-09T21:06:15.000000000","2020-02-10T04:06:15.000000000",1018,477843.8]
["2020-02-09T21:06:30.000000000","2020-02-10T04:06:30.000000000",1017,474000.0]
["2020-02-09T21:06:30.000000000","2020-02-10T04:06:30.000000000",1020,2983669.0]
["2020-02-09T21:06:30.000000000","2020-02-10T04:06:30.000000000",1133,950.6063]
["2020-02-09T21:06:45.000000000","2020-02-10T04:06:45.000000000",1022,0.03333253]
["2020-02-09T21:06:45.000000000","2020-02-10T04:06:45.000000000",1130,817900353.1933]
["2020-02-09T21:07:00.000000000","2020-02-10T04:07:00.000000000",1021,274.1256]
["2020-02-09T21:07:00.000000000","2020-02-10T04:07:00.000000000",1016,475500.0]
["2020-02-09T21:07:15.000000000","2020-02-10T04:07:15.000000000",1019,14800.050000000001]
["2020-02-09T21:07:15.000000000","2020-02-10T04:07:15.000000000",1018,476025.0]
["2020-02-09T21:07:30.000000000","2020-02-10T04:07:30.000000000",1017,474000.0]
["2020-02-09T21:07:30.000000000","2020-02-10T04:07:30.000000000",1020,2983669.0]
["2020-02-09T21:07:30.000000000","2020-02-10T04:07:30.000000000",1133,950.0458]
["2020-02-09T21:07:45.000000000","2020-02-10T04:07:45.000000000",1022,0.03333253]
["2020-02-09T21:07:45.000000000","2020-02-10T04:07:45.000000000",1130,817840381.4464]
["2020-02-09T21:08:00.000000000","2020-02-10T04:08:00.000000000",1021,274.0946]
["2020-02-09T21:08:00.000000000","2020-02-10T04:08:00.000000000",1016,475400.0]
["2020-02-09T21:08:15.000000000","2020-02-10T04:08:15.000000000",1019,14800.050000000001]
["2020-02-09T21:08:15.000000000","2020-02-10T04:08:15.000000000",1018,477439.6]
["2020-02-09T21:08:30.000000000","2020-02-10T04:08:30.000000000",1017,476000.0]
["2020-02-09T21:08:30.000000000","2020-02-10T04:08:30.000000000",1020,2983669.0]
["2020-02-09T21:08:30.000000000","2020-02-10T04:08:30.000000000",1133,953.9521]
["2020-02-09T21:08:45.000000000","2020-02-10T04:08:45.000000000",1022,0.08222024]
["2020-02-09T21:08:45.000000000","2020-02-10T04:08:45.000000000",1130,817992846.9323]
["2020-02-09T21:09:00.000000000","2020-02-10T04:09:00.000000000",1021,274.1256]
["2020-02-09T21:09:00.000000000","2020-02-10T04:09:00.000000000",1016,475600.0]
["2020-02-09T21:09:15.000000000","2020-02-10T04:09:15.000000000",1019,14800.050000000001]
["2020-02-09T21:09:15.000000000","2020-02-10T04:09:15.000000000",1018,477800.0]
["2020-02-09T21:09:30.000000000","2020-02-10T04:09:30.000000000",1017,474000.0]
["2020-02-09T21:09:30.000000000","2020-02-10T04:09:30.000000000",1020,2983669.0]
["2020-02-09T21:09:30.000000000","2020-02-10T04:09:30.000000000",1133,951.75]
["2020-02-09T21:09:45.000000000","2020-02-10T04:09:45.000000000",1022,0.06666507]
["2020-02-09T21:09:45.000000000","2020-02-10T04:09:45.000000000",1130,817900054.8264]
["2020-02-09T21:10:00.000000000","2020-02-10T04:10:00.000000000",1021,274.1612]
["2020-02-09T21:10:00.000000000","2020-02-10T04:10:00.000000000",1016,475300.0]
["2020-02-09T21:10:15.000000000","2020-02-10T04:10:15.000000000",1019,14800.050000000001]
["2020-02-09T21:10:15.000000000","2020-02-10T04:10:15.000000000",1018,477664.60000000003]
["2020-02-09T21:10:30.000000000","2020-02-10T04:10:30.000000000",1017,474000.0]
["2020-02-09T21:10:30.000000000","2020-02-10T04:10:30.000000000",1020,2983669.0]
["2020-02-09T21:10:30.000000000","2020-02-10T04:10:30.000000000",1133,951.6792]
["2020-02-09T21:10:45.000000000","2020-02-10T04:10:45.000000000",1022,0.04888771]
["2020-02-09T21:10:45.000000000","2020-02-10T04:10:45.000000000",1130,817397008.233]
["2020-02-09T21:11:00.000000000","2020-02-10T04:11:00.000000000",1021,273.9259]
["2020-02-09T21:11:00.000000000","2020-02-10T04:11:00.000000000",1016,475500.0]
["2020-02-09T21:11:15.000000000","2020-02-10T04:11:15.000000000",1019,14800.050000000001]
["2020-02-09T21:11:15.000000000","2020-02-10T04:11:15.000000000",1018,477543.8]
["2020-02-09T21:11:30.000000000","2020-02-10T04:11:30.000000000",1017,474000.0]
["2020-02-09T21:11:30.000000000","2020-02-10T04:11:30.000000000",1020,2983669.0]
["2020-02-09T21:11:30.000000000","2020-02-10T04:11:30.000000000",1133,951.4458]
["2020-02-09T21:11:45.000000000","2020-02-10T04:11:45.000000000",1022,0.06666507]
["2020-02-09T21:11:45.000000000","2020-02-10T04:11:45.000000000",1130,817105503.7717]
["2020-02-09T21:12:00.000000000","2020-02-10T04:12:00.000000000",1021,273.9125]
["2020-02-09T21:12:00.000000000","2020-02-10T04:12:00.000000000",1016,475600.0]
["2020-02-09T21:12:15.000000000","2020-02-10T04:12:15.000000000",1019,14800.050000000001]
["2020-02-09T21:12:15.000000000","2020-02-10T04:12:15.000000000",1018,477768.7]
["2020-02-09T21:12:30.000000000","2020-02-10T04:12:30.000000000",1017,475733.3]
["2020-02-09T21:12:30.000000000","2020-02-10T04:12:30.000000000",1020,2983669.0]
["2020-02-09T21:12:30.000000000","2020-02-10T04:12:30.000000000",1133,953.5437]
["2020-02-09T21:12:45.000000000","2020-02-10T04:12:45.000000000",1022,0.03333253]
["2020-02-09T21:12:45.000000000","2020-02-10T04:12:45.000000000",1130,817829341.8711]
["2020-02-09T21:13:00.000000000","2020-02-10T04:13:00.000000000",1021,274.0879]
["2020-02-09T21:13:00.000000000","2020-02-10T04:13:00.000000000",1016,475300.0]
["2020-02-09T21:13:15.000000000","2020-02-10T04:13:15.000000000",1019,14853.44]
["2020-02-09T21:13:15.000000000","2020-02-10T04:13:15.000000000",1018,477458.3]
["2020-02-09T21:13:30.000000000","2020-02-10T04:13:30.000000000",1017,475733.3]
["2020-02-09T21:13:30.000000000","2020-02-10T04:13:30.000000000",1020,2983669.0]
["2020-02-09T21:13:30.000000000","2020-02-10T04:13:30.000000000",1133,953.475]
["2020-02-09T21:13:45.000000000","2020-02-10T04:13:45.000000000",1022,0.03333253]
["2020-02-09T21:13:45.000000000","2020-02-10T04:13:45.000000000",1130,817304216.1271]
["2020-02-09T21:14:00.000000000","2020-02-10T04:14:00.000000000",1021,273.9259]
["2020-02-09T21:14:00.000000000","2020-02-10T04:14:00.000000000",1016,475700.0]
["2020-02-09T21:14:15.000000000","2020-02-10T04:14:15.000000000",1019,14900.15]
["2020-02-09T21:14:15.000000000","2020-02-10T04:14:15.000000000",1018,477754.2]
["2020-02-09T21:14:30.000000000","2020-02-10T04:14:30.000000000",1017,476000.0]
["2020-02-09T21:14:30.000000000","2020-02-10T04:14:30.000000000",1020,2983669.0]
["2020-02-09T21:14:30.000000000","2020-02-10T04:14:30.000000000",1133,953.5958]
["2020-02-09T21:14:45.000000000","2020-02-10T04:14:45.000000000",1022,0.04888771]
["2020-02-09T21:14:45.000000000","2020-02-10T04:14:45.000000000",1130,817641967.4579]
["2020-02-09T21:15:00.000000000","2020-02-10T04:15:00.000000000",1021,274.0102]
["2020-02-09T21:15:00.000000000","2020-02-10T04:15:00.000000000",1016,475900.0]
["2020-02-09T21:15:15.000000000","2020-02-10T04:15:15.000000000",1019,14800.050000000001]
["2020-02-09T21:15:15.000000000","2020-02-10T04:15:15.000000000",1018,477806.2]
["2020-02-09T21:15:30.000000000","2020-02-10T04:15:30.000000000",1017,475733.3]
["2020-02-09T21:15:30.000000000","2020-02-10T04:15:30.000000000",1020,2983669.0]
["2020-02-09T21:15:30.000000000","2020-02-10T04:15:30.000000000",1133,953.6291]
["2020-02-09T21:15:45.000000000","2020-02-10T04:15:45.000000000",1022,0.03333253]
["2020-02-09T21:15:45.000000000","2020-02-10T04:15:45.000000000",1130,817939737.6241]
["2020-02-09T21:16:00.000000000","2020-02-10T04:16:00.000000000",1021,274.0569]
["2020-02-09T21:16:00.000000000","2020-02-10T04:16:00.000000000",1016,475500.0]
["2020-02-09T21:16:15.000000000","2020-02-10T04:16:15.000000000",1019,14800.050000000001]
["2020-02-09T21:16:15.000000000","2020-02-10T04:16:15.000000000",1018,475935.4]
["2020-02-09T21:16:30.000000000","2020-02-10T04:16:30.000000000",1017,474000.0]
["2020-02-09T21:16:30.000000000","2020-02-10T04:16:30.000000000",1020,2983669.0]
["2020-02-09T21:16:30.000000000","2020-02-10T04:16:30.000000000",1133,951.0292]
["2020-02-09T21:16:45.000000000","2020-02-10T04:16:45.000000000",1022,0.0999976]
["2020-02-09T21:16:45.000000000","2020-02-10T04:16:45.000000000",1130,816999583.5222]
["2020-02-09T21:17:00.000000000","2020-02-10T04:17:00.000000000",1021,273.9547]
["2020-02-09T21:17:00.000000000","2020-02-10T04:17:00.000000000",1016,475400.0]
["2020-02-09T21:17:15.000000000","2020-02-10T04:17:15.000000000",1019,14800.050000000001]
["2020-02-09T21:17:15.000000000","2020-02-10T04:17:15.000000000",1018,477614.6]
["2020-02-09T21:17:30.000000000","2020-02-10T04:17:30.000000000",1017,474000.0]
["2020-02-09T21:17:30.000000000","2020-02-10T04:17:30.000000000",1020,2983669.0]
["2020-02-09T21:17:30.000000000","2020-02-10T04:17:30.000000000",1133,951.6792]
["2020-02-09T21:17:45.000000000","2020-02-10T04:17:45.000000000",1022,0.04888771]
["2020-02-09T21:17:45.000000000","2020-02-10T04:17:45.000000000",1130,817820689.231]
["2020-02-09T21:18:00.000000000","2020-02-10T04:18:00.000000000",1021,273.8903]
["2020-02-09T21:18:00.000000000","2020-02-10T04:18:00.000000000",1016,475600.0]
["2020-02-09T21:18:15.000000000","2020-02-10T04:18:15.000000000",1019,14800.050000000001]
["2020-02-09T21:18:15.000000000","2020-02-10T04:18:15.000000000",1018,477687.5]
["2020-02-09T21:18:30.000000000","2020-02-10T04:18:30.000000000",1017,474000.0]
["2020-02-09T21:18:30.000000000","2020-02-10T04:18:30.000000000",1020,2983669.0]
["2020-02-09T21:18:30.000000000","2020-02-10T04:18:30.000000000",1133,950.5187]
["2020-02-09T21:18:45.000000000","2020-02-10T04:18:45.000000000",1022,0.01555518]
["2020-02-09T21:18:45.000000000","2020-02-10T04:18:45.000000000",1130,817621976.8756]
["2020-02-09T21:19:00.000000000","2020-02-10T04:19:00.000000000",1021,274.0014]
["2020-02-09T21:19:00.000000000","2020-02-10T04:19:00.000000000",1016,475400.0]
["2020-02-09T21:19:15.000000000","2020-02-10T04:19:15.000000000",1019,14800.050000000001]
["2020-02-09T21:19:15.000000000","2020-02-10T04:19:15.000000000",1018,477516.7]
["2020-02-09T21:19:30.000000000","2020-02-10T04:19:30.000000000",1017,474000.0]
["2020-02-09T21:19:30.000000000","2020-02-10T04:19:30.000000000",1020,2983669.0]
["2020-02-09T21:19:30.000000000","2020-02-10T04:19:30.000000000",1133,951.7292]
["2020-02-09T21:19:45.000000000","2020-02-10T04:19:45.000000000",1022,0.01777735]
["2020-02-09T21:19:45.000000000","2020-02-10T04:19:45.000000000",1130,817410136.3766]
["2020-02-09T21:20:00.000000000","2020-02-10T04:20:00.000000000",1021,274.028]
["2020-02-09T21:20:00.000000000","2020-02-10T04:20:00.000000000",1016,475500.0]
["2020-02-09T21:20:15.000000000","2020-02-10T04:20:15.000000000",1019,14846.76]
["2020-02-09T21:20:15.000000000","2020-02-10T04:20:15.000000000",1018,477347.89999999997]
["2020-02-09T21:20:30.000000000","2020-02-10T04:20:30.000000000",1017,474000.0]
["2020-02-09T21:20:30.000000000","2020-02-10T04:20:30.000000000",1020,2983669.0]
["2020-02-09T21:20:30.000000000","2020-02-10T04:20:30.000000000",1133,951.7583]
["2020-02-09T21:20:45.000000000","2020-02-10T04:20:45.000000000",1022,0.0355547]
["2020-02-09T21:20:45.000000000","2020-02-10T04:20:45.000000000",1130,817741323.6356]
["2020-02-09T21:21:00.000000000","2020-02-10T04:21:00.000000000",1021,274.008]
["2020-02-09T21:21:00.000000000","2020-02-10T04:21:00.000000000",1016,475300.0]
["2020-02-09T21:21:15.000000000","2020-02-10T04:21:15.000000000",1019,14800.050000000001]
["2020-02-09T21:21:15.000000000","2020-02-10T04:21:15.000000000",1018,477750.0]
["2020-02-09T21:21:30.000000000","2020-02-10T04:21:30.000000000",1017,474000.0]
["2020-02-09T21:21:30.000000000","2020-02-10T04:21:30.000000000",1020,2983669.0]
["2020-02-09T21:21:30.000000000","2020-02-10T04:21:30.000000000",1133,951.6875]
["2020-02-09T21:21:45.000000000","2020-02-10T04:21:45.000000000",1022,0.03333253]
["2020-02-09T21:21:45.000000000","2020-02-10T04:21:45.000000000",1130,817973154.7169]
["2020-02-09T21:22:00.000000000","2020-02-10T04:22:00.000000000",1021,274.0435]
["2020-02-09T21:22:00.000000000","2020-02-10T04:22:00.000000000",1016,475700.0]
["2020-02-09T21:22:15.000000000","2020-02-10T04:22:15.000000000",1019,14800.050000000001]
["2020-02-09T21:22:15.000000000","2020-02-10T04:22:15.000000000",1018,476008.30000000005]
["2020-02-09T21:22:30.000000000","2020-02-10T04:22:30.000000000",1017,474000.0]
["2020-02-09T21:22:30.000000000","2020-02-10T04:22:30.000000000",1020,2983669.0]
["2020-02-09T21:22:30.000000000","2020-02-10T04:22:30.000000000",1133,950.0458]
["2020-02-09T21:22:45.000000000","2020-02-10T04:22:45.000000000",1022,0.06666507]
["2020-02-09T21:22:45.000000000","2020-02-10T04:22:45.000000000",1130,817595422.2215]
["2020-02-09T21:23:00.000000000","2020-02-10T04:23:00.000000000",1021,274.0635]
["2020-02-09T21:23:00.000000000","2020-02-10T04:23:00.000000000",1016,475600.0]
["2020-02-09T21:23:15.000000000","2020-02-10T04:23:15.000000000",1019,14800.050000000001]
["2020-02-09T21:23:15.000000000","2020-02-10T04:23:15.000000000",1018,477504.2]
["2020-02-09T21:23:30.000000000","2020-02-10T04:23:30.000000000",1017,475733.3]
["2020-02-09T21:23:30.000000000","2020-02-10T04:23:30.000000000",1020,2983669.0]
["2020-02-09T21:23:30.000000000","2020-02-10T04:23:30.000000000",1133,952.6625]
["2020-02-09T21:23:45.000000000","2020-02-10T04:23:45.000000000",1022,0.01777735]
["2020-02-09T21:23:45.000000000","2020-02-10T04:23:45.000000000",1130,817913481.3369]
["2020-02-09T21:24:00.000000000","2020-02-10T04:24:00.000000000",1021,274.1745]
["2020-02-09T21:24:00.000000000","2020-02-10T04:24:00.000000000",1016,475700.0]
["2020-02-09T21:24:15.000000000","2020-02-10T04:24:15.000000000",1019,14800.050000000001]
["2020-02-09T21:24:15.000000000","2020-02-10T04:24:15.000000000",1018,476214.60000000003]
["2020-02-09T21:24:30.000000000","2020-02-10T04:24:30.000000000",1017,474000.0]
["2020-02-09T21:24:30.000000000","2020-02-10T04:24:30.000000000",1020,2983669.0]
["2020-02-09T21:24:30.000000000","2020-02-10T04:24:30.000000000",1133,950.1563]
["2020-02-09T21:24:45.000000000","2020-02-10T04:24:45.000000000",1022,0.06666507]
["2020-02-09T21:24:45.000000000","2020-02-10T04:24:45.000000000",1130,817946600.0628]
["2020-02-09T21:25:00.000000000","2020-02-10T04:25:00.000000000",1021,274.1078]
["2020-02-09T21:25:00.000000000","2020-02-10T04:25:00.000000000",1016,475800.0]
["2020-02-09T21:25:15.000000000","2020-02-10T04:25:15.000000000",1019,14800.050000000001]
["2020-02-09T21:25:15.000000000","2020-02-10T04:25:15.000000000",1018,476370.8]
["2020-02-09T21:25:30.000000000","2020-02-10T04:25:30.000000000",1017,476000.0]
["2020-02-09T21:25:30.000000000","2020-02-10T04:25:30.000000000",1020,2983669.0]
["2020-02-09T21:25:30.000000000","2020-02-10T04:25:30.000000000",1133,952.5187]
["2020-02-09T21:25:45.000000000","2020-02-10T04:25:45.000000000",1022,0.01555518]
["2020-02-09T21:25:45.000000000","2020-02-10T04:25:45.000000000",1130,818350588.8454]
["2020-02-09T21:26:00.000000000","2020-02-10T04:26:00.000000000",1021,274.1678]
["2020-02-09T21:26:00.000000000","2020-02-10T04:26:00.000000000",1016,475700.0]
["2020-02-09T21:26:15.000000000","2020-02-10T04:26:15.000000000",1019,14800.050000000001]
["2020-02-09T21:26:15.000000000","2020-02-10T04:26:15.000000000",1018,476231.3]
["2020-02-09T21:26:30.000000000","2020-02-10T04:26:30.000000000",1017,476000.0]
["2020-02-09T21:26:30.000000000","2020-02-10T04:26:30.000000000",1020,2983669.0]
["2020-02-09T21:26:30.000000000","2020-02-10T04:26:30.000000000",1133,952.3625]
["2020-02-09T21:26:45.000000000","2020-02-10T04:26:45.000000000",1022,0.06666507]
["2020-02-09T21:26:45.000000000","2020-02-10T04:26:45.000000000",1130,818297777.9041]
["2020-02-09T21:27:00.000000000","2020-02-10T04:27:00.000000000",1021,274.2589]
["2020-02-09T21:27:00.000000000","2020-02-10T04:27:00.000000000",1016,476000.0]
["2020-02-09T21:27:15.000000000","2020-02-10T04:27:15.000000000",1019,14800.050000000001]
["2020-02-09T21:27:15.000000000","2020-02-10T04:27:15.000000000",1018,476377.1]
["2020-02-09T21:27:30.000000000","2020-02-10T04:27:30.000000000",1017,476000.0]
["2020-02-09T21:27:30.000000000","2020-02-10T04:27:30.000000000",1020,2983669.0]
["2020-02-09T21:27:30.000000000","2020-02-10T04:27:30.000000000",1133,953.5354]
["2020-02-09T21:27:45.000000000","2020-02-10T04:27:45.000000000",1022,0.0999976]
["2020-02-09T21:27:45.000000000","2020-02-10T04:27:45.000000000",1130,818297777.9041]
["2020-02-09T21:28:00.000000000","2020-02-10T04:28:00.000000000",1021,274.2589]
["2020-02-09T21:28:00.000000000","2020-02-10T04:28:00.000000000",1016,476000.0]
["2020-02-09T21:28:15.000000000","2020-02-10T04:28:15.000000000",1019,14800.050000000001]
["2020-02-09T21:28:15.000000000","2020-02-10T04:28:15.000000000",1018,476216.7]
["2020-02-09T21:28:30.000000000","2020-02-10T04:28:30.000000000",1017,476000.0]
["2020-02-09T21:28:30.000000000","2020-02-10T04:28:30.000000000",1020,2983669.0]
["2020-02-09T21:28:30.000000000","2020-02-10T04:28:30.000000000",1133,952.125]
["2020-02-09T21:28:45.000000000","2020-02-10T04:28:45.000000000",1022,0.0]
["2020-02-09T21:28:45.000000000","2020-02-10T04:28:45.000000000",1130,818297479.5372]
["2020-02-09T21:29:00.000000000","2020-02-10T04:29:00.000000000",1021,274.2588]
["2020-02-09T21:29:00.000000000","2020-02-10T04:29:00.000000000",1016,475800.0]
["2020-02-09T21:29:15.000000000","2020-02-10T04:29:15.000000000",1019,14800.050000000001]
["2020-02-09T21:29:15.000000000","2020-02-10T04:29:15.000000000",1018,476437.5]
["2020-02-09T21:29:30.000000000","2020-02-10T04:29:30.000000000",1017,475714.3]
["2020-02-09T21:29:30.000000000","2020-02-10T04:29:30.000000000",1020,2983669.0]
["2020-02-09T21:29:45.000000000","2020-02-10T04:29:45.000000000",1019,14800.050000000001]
["2020-02-09T21:29:45.000000000","2020-02-10T04:29:45.000000000",1018,476531.3]
["2020-02-09T21:30:00.000000000","2020-02-10T04:30:00.000000000",1017,476000.0]
["2020-02-09T21:30:00.000000000","2020-02-10T04:30:00.000000000",1020,2983669.0]
["2020-02-09T21:30:00.000000000","2020-02-10T04:30:00.000000000",1133,952.5083]
["2020-02-09T21:30:15.000000000","2020-02-10T04:30:15.000000000",1022,0.01777735]
["2020-02-09T21:30:15.000000000","2020-02-10T04:30:15.000000000",1130,818185293.5828]
["2020-02-09T21:30:30.000000000","2020-02-10T04:30:30.000000000",1021,274.2122]
["2020-02-09T21:30:30.000000000","2020-02-10T04:30:30.000000000",1016,475800.0]
["2020-02-09T21:30:45.000000000","2020-02-10T04:30:45.000000000",1019,14800.050000000001]
["2020-02-09T21:30:45.000000000","2020-02-10T04:30:45.000000000",1018,476404.2]
["2020-02-09T21:31:00.000000000","2020-02-10T04:31:00.000000000",1017,476000.0]
["2020-02-09T21:31:00.000000000","2020-02-10T04:31:00.000000000",1020,2983669.0]
["2020-02-09T21:31:00.000000000","2020-02-10T04:31:00.000000000",1133,952.4729]
["2020-02-09T21:31:15.000000000","2020-02-10T04:31:15.000000000",1022,0.03333253]
["2020-02-09T21:31:15.000000000","2020-02-10T04:31:15.000000000",1130,818602410.509]
["2020-02-09T21:31:30.000000000","2020-02-10T04:31:30.000000000",1021,274.3387]
["2020-02-09T21:31:30.000000000","2020-02-10T04:31:30.000000000",1016,475700.0]
["2020-02-09T21:31:45.000000000","2020-02-10T04:31:45.000000000",1019,14800.050000000001]
["2020-02-09T21:31:45.000000000","2020-02-10T04:31:45.000000000",1018,476358.3]
["2020-02-09T21:32:00.000000000","2020-02-10T04:32:00.000000000",1017,476000.0]
["2020-02-09T21:32:00.000000000","2020-02-10T04:32:00.000000000",1020,2983669.0]
["2020-02-09T21:32:00.000000000","2020-02-10T04:32:00.000000000",1133,952.5354]
["2020-02-09T21:32:15.000000000","2020-02-10T04:32:15.000000000",1022,0.0644429]
["2020-02-09T21:32:15.000000000","2020-02-10T04:32:15.000000000",1130,818489926.1877]
["2020-02-09T21:32:30.000000000","2020-02-10T04:32:30.000000000",1021,274.3454]
["2020-02-09T21:32:30.000000000","2020-02-10T04:32:30.000000000",1016,475900.0]
["2020-02-09T21:32:45.000000000","2020-02-10T04:32:45.000000000",1019,14800.050000000001]
["2020-02-09T21:32:45.000000000","2020-02-10T04:32:45.000000000",1018,476580.4]
["2020-02-09T21:33:00.000000000","2020-02-10T04:33:00.000000000",1017,476000.0]
["2020-02-09T21:33:00.000000000","2020-02-10T04:33:00.000000000",1020,2983669.0]
["2020-02-09T21:33:00.000000000","2020-02-10T04:33:00.000000000",1133,952.525]
["2020-02-09T21:33:15.000000000","2020-02-10T04:33:15.000000000",1022,0.01555518]
["2020-02-09T21:33:15.000000000","2020-02-10T04:33:15.000000000",1130,818588983.9985]
["2020-02-09T21:33:30.000000000","2020-02-10T04:33:30.000000000",1021,274.3445]
["2020-02-09T21:33:30.000000000","2020-02-10T04:33:30.000000000",1016,476000.0]
["2020-02-09T21:33:45.000000000","2020-02-10T04:33:45.000000000",1019,14800.050000000001]
["2020-02-09T21:33:45.000000000","2020-02-10T04:33:45.000000000",1018,476500.0]
["2020-02-09T21:34:00.000000000","2020-02-10T04:34:00.000000000",1017,476000.0]
["2020-02-09T21:34:00.000000000","2020-02-10T04:34:00.000000000",1020,2983669.0]
["2020-02-09T21:34:00.000000000","2020-02-10T04:34:00.000000000",1133,952.5229]
["2020-02-09T21:34:15.000000000","2020-02-10T04:34:15.000000000",1022,0.08444241]
["2020-02-09T21:34:15.000000000","2020-02-10T04:34:15.000000000",1130,818648657.3785]
["2020-02-09T21:34:30.000000000","2020-02-10T04:34:30.000000000",1021,274.3033]
["2020-02-09T21:34:30.000000000","2020-02-10T04:34:30.000000000",1016,475800.0]
["2020-02-09T21:34:45.000000000","2020-02-10T04:34:45.000000000",1019,14800.050000000001]
["2020-02-09T21:34:45.000000000","2020-02-10T04:34:45.000000000",1018,476439.6]
["2020-02-09T21:35:00.000000000","2020-02-10T04:35:00.000000000",1017,476000.0]
["2020-02-09T21:35:00.000000000","2020-02-10T04:35:00.000000000",1020,2983669.0]
["2020-02-09T21:35:00.000000000","2020-02-10T04:35:00.000000000",1133,952.529]
["2020-02-09T21:35:15.000000000","2020-02-10T04:35:15.000000000",1022,0.06666507]
["2020-02-09T21:35:15.000000000","2020-02-10T04:35:15.000000000",1130,818396835.7149]
["2020-02-09T21:35:30.000000000","2020-02-10T04:35:30.000000000",1021,274.3632]
["2020-02-09T21:35:30.000000000","2020-02-10T04:35:30.000000000",1016,476000.0]
["2020-02-09T21:35:45.000000000","2020-02-10T04:35:45.000000000",1019,14800.050000000001]
["2020-02-09T21:35:45.000000000","2020-02-10T04:35:45.000000000",1018,476560.4]
["2020-02-09T21:36:00.000000000","2020-02-10T04:36:00.000000000",1017,476000.0]
["2020-02-09T21:36:00.000000000","2020-02-10T04:36:00.000000000",1020,2983669.0]
["2020-02-09T21:36:00.000000000","2020-02-10T04:36:00.000000000",1133,952.6521]
["2020-02-09T21:36:15.000000000","2020-02-10T04:36:15.000000000",1022,0.06666507]
["2020-02-09T21:36:15.000000000","2020-02-10T04:36:15.000000000",1130,818728619.7077]
["2020-02-09T21:36:30.000000000","2020-02-10T04:36:30.000000000",1021,274.3966]
["2020-02-09T21:36:30.000000000","2020-02-10T04:36:30.000000000",1016,475900.0]
["2020-02-09T21:36:45.000000000","2020-02-10T04:36:45.000000000",1019,14800.050000000001]
["2020-02-09T21:36:45.000000000","2020-02-10T04:36:45.000000000",1018,476698.69999999995]
["2020-02-09T21:37:00.000000000","2020-02-10T04:37:00.000000000",1017,476000.0]
["2020-02-09T21:37:00.000000000","2020-02-10T04:37:00.000000000",1020,2983669.0]
["2020-02-09T21:37:00.000000000","2020-02-10T04:37:00.000000000",1133,952.6958]
["2020-02-09T21:37:15.000000000","2020-02-10T04:37:15.000000000",1022,0.06666507]
["2020-02-09T21:37:15.000000000","2020-02-10T04:37:15.000000000",1130,818695202.6149]
["2020-02-09T21:37:30.000000000","2020-02-10T04:37:30.000000000",1021,274.3565]
["2020-02-09T21:37:30.000000000","2020-02-10T04:37:30.000000000",1016,475900.0]
["2020-02-09T21:37:45.000000000","2020-02-10T04:37:45.000000000",1019,14800.050000000001]
["2020-02-09T21:37:45.000000000","2020-02-10T04:37:45.000000000",1018,476616.69999999995]
["2020-02-09T21:38:00.000000000","2020-02-10T04:38:00.000000000",1017,476000.0]
["2020-02-09T21:38:00.000000000","2020-02-10T04:38:00.000000000",1020,2983669.0]
["2020-02-09T21:38:00.000000000","2020-02-10T04:38:00.000000000",1133,952.6021]
["2020-02-09T21:38:15.000000000","2020-02-10T04:38:15.000000000",1022,0.0644429]
["2020-02-09T21:38:15.000000000","2020-02-10T04:38:15.000000000",1130,818489627.8208]
["2020-02-09T21:38:30.000000000","2020-02-10T04:38:30.000000000",1021,274.2922]
["2020-02-09T21:38:30.000000000","2020-02-10T04:38:30.000000000",1016,476000.0]
["2020-02-09T21:38:45.000000000","2020-02-10T04:38:45.000000000",1019,14800.050000000001]
["2020-02-09T21:38:45.000000000","2020-02-10T04:38:45.000000000",1018,476635.4]
["2020-02-09T21:39:00.000000000","2020-02-10T04:39:00.000000000",1017,476000.0]
["2020-02-09T21:39:00.000000000","2020-02-10T04:39:00.000000000",1020,2983669.0]
["2020-02-09T21:39:00.000000000","2020-02-10T04:39:00.000000000",1133,953.0063]
["2020-02-09T21:39:15.000000000","2020-02-10T04:39:15.000000000",1022,0.06888723]
["2020-02-09T21:39:15.000000000","2020-02-10T04:39:15.000000000",1130,818986408.7093]
["2020-02-09T21:39:30.000000000","2020-02-10T04:39:30.000000000",1021,274.4586]
["2020-02-09T21:39:30.000000000","2020-02-10T04:39:30.000000000",1016,475900.0]
["2020-02-09T21:39:45.000000000","2020-02-10T04:39:45.000000000",1019,14800.050000000001]
["2020-02-09T21:39:45.000000000","2020-02-10T04:39:45.000000000",1018,476833.3]
["2020-02-09T21:40:00.000000000","2020-02-10T04:40:00.000000000",1017,476000.0]
["2020-02-09T21:40:00.000000000","2020-02-10T04:40:00.000000000",1020,2983669.0]
["2020-02-09T21:40:00.000000000","2020-02-10T04:40:00.000000000",1133,952.7833]
["2020-02-09T21:40:15.000000000","2020-02-10T04:40:15.000000000",1022,0.0]
["2020-02-09T21:40:15.000000000","2020-02-10T04:40:15.000000000",1130,818734885.4126]
["2020-02-09T21:40:30.000000000","2020-02-10T04:40:30.000000000",1021,274.3588]
["2020-02-09T21:40:30.000000000","2020-02-10T04:40:30.000000000",1016,476100.0]
["2020-02-09T21:40:45.000000000","2020-02-10T04:40:45.000000000",1019,14800.050000000001]
["2020-02-09T21:40:45.000000000","2020-02-10T04:40:45.000000000",1018,476654.2]
["2020-02-09T21:41:00.000000000","2020-02-10T04:41:00.000000000",1017,476000.0]
["2020-02-09T21:41:00.000000000","2020-02-10T04:41:00.000000000",1020,2983669.0]
["2020-02-09T21:41:00.000000000","2020-02-10T04:41:00.000000000",1133,952.5271]
["2020-02-09T21:41:15.000000000","2020-02-10T04:41:15.000000000",1022,0.03111036]
["2020-02-09T21:41:15.000000000","2020-02-10T04:41:15.000000000",1130,818489926.1877]
["2020-02-09T21:41:30.000000000","2020-02-10T04:41:30.000000000",1021,274.2922]
["2020-02-09T21:41:30.000000000","2020-02-10T04:41:30.000000000",1016,476000.0]
["2020-02-09T21:41:45.000000000","2020-02-10T04:41:45.000000000",1019,14800.050000000001]
["2020-02-09T21:41:45.000000000","2020-02-10T04:41:45.000000000",1018,476593.8]
["2020-02-09T21:42:00.000000000","2020-02-10T04:42:00.000000000",1017,476000.0]
["2020-02-09T21:42:00.000000000","2020-02-10T04:42:00.000000000",1020,2983669.0]
["2020-02-09T21:42:00.000000000","2020-02-10T04:42:00.000000000",1133,952.7083]
["2020-02-09T21:42:15.000000000","2020-02-10T04:42:15.000000000",1022,0.03111036]
["2020-02-09T21:42:15.000000000","2020-02-10T04:42:15.000000000",1130,818801122.8644]
["2020-02-09T21:42:30.000000000","2020-02-10T04:42:30.000000000",1021,274.4054]
["2020-02-09T21:42:30.000000000","2020-02-10T04:42:30.000000000",1016,476000.0]
["2020-02-09T21:42:45.000000000","2020-02-10T04:42:45.000000000",1019,14800.050000000001]
["2020-02-09T21:42:45.000000000","2020-02-10T04:42:45.000000000",1018,476694.2]
["2020-02-09T21:43:00.000000000","2020-02-10T04:43:00.000000000",1017,476000.0]
["2020-02-09T21:43:00.000000000","2020-02-10T04:43:00.000000000",1020,2983669.0]
["2020-02-09T21:43:00.000000000","2020-02-10T04:43:00.000000000",1133,952.6417]
["2020-02-09T21:43:15.000000000","2020-02-10T04:43:15.000000000",1022,0.06666507]
["2020-02-09T21:43:15.000000000","2020-02-10T04:43:15.000000000",1130,818860796.2444]
["2020-02-09T21:43:30.000000000","2020-02-10T04:43:30.000000000",1021,274.5253]
["2020-02-09T21:43:30.000000000","2020-02-10T04:43:30.000000000",1016,476000.0]
["2020-02-09T21:43:45.000000000","2020-02-10T04:43:45.000000000",1019,14800.050000000001]
["2020-02-09T21:43:45.000000000","2020-02-10T04:43:45.000000000",1018,476329.2]
["2020-02-09T21:44:00.000000000","2020-02-10T04:44:00.000000000",1017,476000.0]
["2020-02-09T21:44:00.000000000","2020-02-10T04:44:00.000000000",1020,2983669.0]
["2020-02-09T21:44:00.000000000","2020-02-10T04:44:00.000000000",1133,952.4271]
["2020-02-09T21:44:15.000000000","2020-02-10T04:44:15.000000000",1022,0.04666555]
["2020-02-09T21:44:15.000000000","2020-02-10T04:44:15.000000000",1130,818251232.6677]
["2020-02-09T21:44:30.000000000","2020-02-10T04:44:30.000000000",1021,274.2943]
["2020-02-09T21:44:30.000000000","2020-02-10T04:44:30.000000000",1016,475900.0]
["2020-02-09T21:44:45.000000000","2020-02-10T04:44:45.000000000",1019,14800.050000000001]
["2020-02-09T21:44:45.000000000","2020-02-10T04:44:45.000000000",1018,477293.8]
["2020-02-09T21:45:00.000000000","2020-02-10T04:45:00.000000000",1017,476000.0]
["2020-02-09T21:45:00.000000000","2020-02-10T04:45:00.000000000",1020,2983669.0]
["2020-02-09T21:45:00.000000000","2020-02-10T04:45:00.000000000",1133,952.6646]
["2020-02-09T21:45:15.000000000","2020-02-10T04:45:15.000000000",1022,0.03333253]
["2020-02-09T21:45:15.000000000","2020-02-10T04:45:15.000000000",1130,818377441.8664]
["2020-02-09T21:45:30.000000000","2020-02-10T04:45:30.000000000",1021,274.4076]
["2020-02-09T21:45:30.000000000","2020-02-10T04:45:30.000000000",1016,476400.0]
["2020-02-09T21:45:45.000000000","2020-02-10T04:45:45.000000000",1019,14800.050000000001]
["2020-02-09T21:45:45.000000000","2020-02-10T04:45:45.000000000",1018,476372.9]
["2020-02-09T21:46:00.000000000","2020-02-10T04:46:00.000000000",1017,476000.0]
["2020-02-09T21:46:00.000000000","2020-02-10T04:46:00.000000000",1020,2983669.0]
["2020-02-09T21:46:00.000000000","2020-02-10T04:46:00.000000000",1133,952.3042]
["2020-02-09T21:46:15.000000000","2020-02-10T04:46:15.000000000",1022,0.0999976]
["2020-02-09T21:46:15.000000000","2020-02-10T04:46:15.000000000",1130,818695202.6149]
["2020-02-09T21:46:30.000000000","2020-02-10T04:46:30.000000000",1021,274.3387]
["2020-02-09T21:46:30.000000000","2020-02-10T04:46:30.000000000",1016,476100.0]
["2020-02-09T21:46:45.000000000","2020-02-10T04:46:45.000000000",1019,14853.44]
["2020-02-09T21:46:45.000000000","2020-02-10T04:46:45.000000000",1018,476452.1]
["2020-02-09T21:47:00.000000000","2020-02-10T04:47:00.000000000",1017,476000.0]
["2020-02-09T21:47:00.000000000","2020-02-10T04:47:00.000000000",1020,2983669.0]
["2020-02-09T21:47:00.000000000","2020-02-10T04:47:00.000000000",1133,952.1708]
["2020-02-09T21:47:15.000000000","2020-02-10T04:47:15.000000000",1022,0.0]
["2020-02-09T21:47:15.000000000","2020-02-10T04:47:15.000000000",1130,818396835.7149]
["2020-02-09T21:47:30.000000000","2020-02-10T04:47:30.000000000",1021,274.2921]
["2020-02-09T21:47:30.000000000","2020-02-10T04:47:30.000000000",1016,476200.0]
["2020-02-09T21:47:45.000000000","2020-02-10T04:47:45.000000000",1019,14800.050000000001]
["2020-02-09T21:47:45.000000000","2020-02-10T04:47:45.000000000",1018,476506.3]
["2020-02-09T21:48:00.000000000","2020-02-10T04:48:00.000000000",1017,476000.0]
["2020-02-09T21:48:00.000000000","2020-02-10T04:48:00.000000000",1020,2983669.0]
["2020-02-09T21:48:00.000000000","2020-02-10T04:48:00.000000000",1133,952.5667]
["2020-02-09T21:48:15.000000000","2020-02-10T04:48:15.000000000",1022,0.0355547]
["2020-02-09T21:48:15.000000000","2020-02-10T04:48:15.000000000",1130,818768004.1385]
["2020-02-09T21:48:30.000000000","2020-02-10T04:48:30.000000000",1021,274.5075]
["2020-02-09T21:48:30.000000000","2020-02-10T04:48:30.000000000",1016,476400.0]
["2020-02-09T21:48:45.000000000","2020-02-10T04:48:45.000000000",1019,14800.050000000001]
["2020-02-09T21:48:45.000000000","2020-02-10T04:48:45.000000000",1018,476777.10000000003]
["2020-02-09T21:49:00.000000000","2020-02-10T04:49:00.000000000",1017,476000.0]
["2020-02-09T21:49:00.000000000","2020-02-10T04:49:00.000000000",1020,2983669.0]
["2020-02-09T21:49:00.000000000","2020-02-10T04:49:00.000000000",1133,952.7875]
["2020-02-09T21:49:15.000000000","2020-02-10T04:49:15.000000000",1022,0.0]
["2020-02-09T21:49:15.000000000","2020-02-10T04:49:15.000000000",1130,819072636.7434]
["2020-02-09T21:49:30.000000000","2020-02-10T04:49:30.000000000",1021,274.4254]
["2020-02-09T21:49:30.000000000","2020-02-10T04:49:30.000000000",1016,475900.0]
["2020-02-09T21:49:45.000000000","2020-02-10T04:49:45.000000000",1019,14800.050000000001]
["2020-02-09T21:49:45.000000000","2020-02-10T04:49:45.000000000",1018,476610.4]
["2020-02-09T21:50:00.000000000","2020-02-10T04:50:00.000000000",1017,476000.0]
["2020-02-09T21:50:00.000000000","2020-02-10T04:50:00.000000000",1020,2983669.0]
["2020-02-09T21:50:00.000000000","2020-02-10T04:50:00.000000000",1133,952.5708]
["2020-02-09T21:50:15.000000000","2020-02-10T04:50:15.000000000",1022,0.03333253]
["2020-02-09T21:50:15.000000000","2020-02-10T04:50:15.000000000",1130,818794558.7926]
["2020-02-09T21:50:30.000000000","2020-02-10T04:50:30.000000000",1021,274.4964]
["2020-02-09T21:50:30.000000000","2020-02-10T04:50:30.000000000",1016,476200.0]
["2020-02-09T21:50:45.000000000","2020-02-10T04:50:45.000000000",1019,14800.050000000001]
["2020-02-09T21:50:45.000000000","2020-02-10T04:50:45.000000000",1018,476827.1]
["2020-02-09T21:51:00.000000000","2020-02-10T04:51:00.000000000",1017,476000.0]
["2020-02-09T21:51:00.000000000","2020-02-10T04:51:00.000000000",1020,2983669.0]
["2020-02-09T21:51:00.000000000","2020-02-10T04:51:00.000000000",1133,952.775]
["2020-02-09T21:51:15.000000000","2020-02-10T04:51:15.000000000",1022,0.08444241]
["2020-02-09T21:51:15.000000000","2020-02-10T04:51:15.000000000",1130,819291339.6811]
["2020-02-09T21:51:30.000000000","2020-02-10T04:51:30.000000000",1021,274.5919]
["2020-02-09T21:51:30.000000000","2020-02-10T04:51:30.000000000",1016,476100.0]
["2020-02-09T21:51:45.000000000","2020-02-10T04:51:45.000000000",1019,14800.050000000001]
["2020-02-09T21:51:45.000000000","2020-02-10T04:51:45.000000000",1018,476616.69999999995]
["2020-02-09T21:52:00.000000000","2020-02-10T04:52:00.000000000",1017,476000.0]
["2020-02-09T21:52:00.000000000","2020-02-10T04:52:00.000000000",1020,2983669.0]
["2020-02-09T21:52:00.000000000","2020-02-10T04:52:00.000000000",1133,952.8312]
["2020-02-09T21:52:15.000000000","2020-02-10T04:52:15.000000000",1022,0.01555518]
["2020-02-09T21:52:15.000000000","2020-02-10T04:52:15.000000000",1130,818873924.388]
["2020-02-09T21:52:30.000000000","2020-02-10T04:52:30.000000000",1021,274.412]
["2020-02-09T21:52:30.000000000","2020-02-10T04:52:30.000000000",1016,476200.0]
["2020-02-09T21:52:45.000000000","2020-02-10T04:52:45.000000000",1019,14800.050000000001]
["2020-02-09T21:52:45.000000000","2020-02-10T04:52:45.000000000",1018,476687.5]
["2020-02-09T21:53:00.000000000","2020-02-10T04:53:00.000000000",1017,476000.0]
["2020-02-09T21:53:00.000000000","2020-02-10T04:53:00.000000000",1020,2983669.0]
["2020-02-09T21:53:00.000000000","2020-02-10T04:53:00.000000000",1133,952.825]
["2020-02-09T21:53:15.000000000","2020-02-10T04:53:15.000000000",1022,0.03333253]
["2020-02-09T21:53:15.000000000","2020-02-10T04:53:15.000000000",1130,818960152.4221]
["2020-02-09T21:53:30.000000000","2020-02-10T04:53:30.000000000",1021,274.5763]
["2020-02-09T21:53:30.000000000","2020-02-10T04:53:30.000000000",1016,476200.0]
["2020-02-09T21:53:45.000000000","2020-02-10T04:53:45.000000000",1019,14800.050000000001]
["2020-02-09T21:53:45.000000000","2020-02-10T04:53:45.000000000",1018,476900.0]
["2020-02-09T21:54:00.000000000","2020-02-10T04:54:00.000000000",1017,476000.0]
["2020-02-09T21:54:00.000000000","2020-02-10T04:54:00.000000000",1020,2983669.0]
["2020-02-09T21:54:00.000000000","2020-02-10T04:54:00.000000000",1133,952.9667]
["2020-02-09T21:54:15.000000000","2020-02-10T04:54:15.000000000",1022,0.04888771]
["2020-02-09T21:54:15.000000000","2020-02-10T04:54:15.000000000",1130,819238230.3729]
["2020-02-09T21:54:30.000000000","2020-02-10T04:54:30.000000000",1021,274.5941]
["2020-02-09T21:54:30.000000000","2020-02-10T04:54:30.000000000",1016,476300.0]
["2020-02-09T21:54:45.000000000","2020-02-10T04:54:45.000000000",1019,14800.050000000001]
["2020-02-09T21:54:45.000000000","2020-02-10T04:54:45.000000000",1018,476893.7]
["2020-02-09T21:55:00.000000000","2020-02-10T04:55:00.000000000",1017,476000.0]
["2020-02-09T21:55:00.000000000","2020-02-10T04:55:00.000000000",1020,2983669.0]
["2020-02-09T21:55:00.000000000","2020-02-10T04:55:00.000000000",1133,953.0271]
["2020-02-09T21:55:15.000000000","2020-02-10T04:55:15.000000000",1022,0.0999976]
["2020-02-09T21:55:15.000000000","2020-02-10T04:55:15.000000000",1130,819291041.3142]
["2020-02-09T21:55:30.000000000","2020-02-10T04:55:30.000000000",1021,274.5919]
["2020-02-09T21:55:30.000000000","2020-02-10T04:55:30.000000000",1016,476500.0]
["2020-02-09T21:55:45.000000000","2020-02-10T04:55:45.000000000",1019,14800.050000000001]
["2020-02-09T21:55:45.000000000","2020-02-10T04:55:45.000000000",1018,477350.0]
["2020-02-09T21:56:00.000000000","2020-02-10T04:56:00.000000000",1017,476000.0]
["2020-02-09T21:56:00.000000000","2020-02-10T04:56:00.000000000",1020,2983669.0]
["2020-02-09T21:56:00.000000000","2020-02-10T04:56:00.000000000",1133,952.7729]
["2020-02-09T21:56:15.000000000","2020-02-10T04:56:15.000000000",1022,0.03333253]
["2020-02-09T21:56:15.000000000","2020-02-10T04:56:15.000000000",1130,819688764.3919]
["2020-02-09T21:56:30.000000000","2020-02-10T04:56:30.000000000",1021,274.7073]
["2020-02-09T21:56:30.000000000","2020-02-10T04:56:30.000000000",1016,476300.0]
["2020-02-09T21:56:45.000000000","2020-02-10T04:56:45.000000000",1019,14842.95]
["2020-02-09T21:56:45.000000000","2020-02-10T04:56:45.000000000",1018,476879.5]
["2020-02-09T21:57:00.000000000","2020-02-10T04:57:00.000000000",1017,476000.0]
["2020-02-09T21:57:00.000000000","2020-02-10T04:57:00.000000000",1020,2983669.0]
["2020-02-09T21:57:00.000000000","2020-02-10T04:57:00.000000000",1133,953.1583]
["2020-02-09T21:57:15.000000000","2020-02-10T04:57:15.000000000",1022,0.05110988]
["2020-02-09T21:57:15.000000000","2020-02-10T04:57:15.000000000",1130,819205410.0139]
["2020-02-09T21:57:30.000000000","2020-02-10T04:57:30.000000000",1021,274.5719]
["2020-02-09T21:57:30.000000000","2020-02-10T04:57:30.000000000",1016,476300.0]
["2020-02-09T21:57:45.000000000","2020-02-10T04:57:45.000000000",1019,14800.050000000001]
["2020-02-09T21:57:45.000000000","2020-02-10T04:57:45.000000000",1018,477054.19999999995]
["2020-02-09T21:58:00.000000000","2020-02-10T04:58:00.000000000",1017,476000.0]
["2020-02-09T21:58:00.000000000","2020-02-10T04:58:00.000000000",1020,2983669.0]
["2020-02-09T21:58:00.000000000","2020-02-10T04:58:00.000000000",1133,952.9937]
["2020-02-09T21:58:15.000000000","2020-02-10T04:58:15.000000000",1022,0.01777735]
["2020-02-09T21:58:15.000000000","2020-02-10T04:58:15.000000000",1130,819231367.9342]
["2020-02-09T21:58:30.000000000","2020-02-10T04:58:30.000000000",1021,274.5252]
["2020-02-09T21:58:30.000000000","2020-02-10T04:58:30.000000000",1016,476200.0]
["2020-02-09T21:58:45.000000000","2020-02-10T04:58:45.000000000",1019,14857.25]
["2020-02-09T21:58:45.000000000","2020-02-10T04:58:45.000000000",1018,477243.3]
["2020-02-09T21:59:00.000000000","2020-02-10T04:59:00.000000000",1019,14842.95]
["2020-02-09T21:59:00.000000000","2020-02-10T04:59:00.000000000",1018,477274.60000000003]
["2020-02-09T21:59:15.000000000","2020-02-10T04:59:15.000000000",1019,14800.050000000001]
["2020-02-09T21:59:15.000000000","2020-02-10T04:59:15.000000000",1018,477143.7]
["2020-02-09T21:59:30.000000000","2020-02-10T04:59:30.000000000",1017,476000.0]
["2020-02-09T21:59:30.000000000","2020-02-10T04:59:30.000000000",1020,2983669.0]
["2020-02-09T21:59:30.000000000","2020-02-10T04:59:30.000000000",1133,953.3]
["2020-02-09T21:59:45.000000000","2020-02-10T04:59:45.000000000",1022,0.01777735]
["2020-02-09T21:59:45.000000000","2020-02-10T04:59:45.000000000",1130,819397259.9306]
["2020-02-09T22:00:00.000000000","2020-02-10T05:00:00.000000000",1021,274.6052]
["2020-02-09T22:00:00.000000000","2020-02-10T05:00:00.000000000",1016,475800.0]
["2020-02-09T22:00:15.000000000","2020-02-10T05:00:15.000000000",1019,14800.050000000001]
["2020-02-09T22:00:15.000000000","2020-02-10T05:00:15.000000000",1018,476900.0]
["2020-02-09T22:00:30.000000000","2020-02-10T05:00:30.000000000",1017,476000.0]
["2020-02-09T22:00:30.000000000","2020-02-10T05:00:30.000000000",1020,2983669.0]
["2020-02-09T22:00:30.000000000","2020-02-10T05:00:30.000000000",1133,952.9667]
["2020-02-09T22:00:45.000000000","2020-02-10T05:00:45.000000000",1022,0.0]
["2020-02-09T22:00:45.000000000","2020-02-10T05:00:45.000000000",1130,819251656.8834]
["2020-02-09T22:01:00.000000000","2020-02-10T05:01:00.000000000",1021,274.6074]
["2020-02-09T22:01:00.000000000","2020-02-10T05:01:00.000000000",1016,476100.0]
["2020-02-09T22:01:15.000000000","2020-02-10T05:01:15.000000000",1019,14846.76]
["2020-02-09T22:01:15.000000000","2020-02-10T05:01:15.000000000",1018,477016.7]
["2020-02-09T22:01:30.000000000","2020-02-10T05:01:30.000000000",1017,476000.0]
["2020-02-09T22:01:30.000000000","2020-02-10T05:01:30.000000000",1020,2983669.0]
["2020-02-09T22:01:30.000000000","2020-02-10T05:01:30.000000000",1133,952.9312]
["2020-02-09T22:01:45.000000000","2020-02-10T05:01:45.000000000",1022,0.05110988]
["2020-02-09T22:01:45.000000000","2020-02-10T05:01:45.000000000",1130,818887350.8985]
["2020-02-09T22:02:00.000000000","2020-02-10T05:02:00.000000000",1021,274.4786]
["2020-02-09T22:02:00.000000000","2020-02-10T05:02:00.000000000",1016,476100.0]
["2020-02-09T22:02:15.000000000","2020-02-10T05:02:15.000000000",1019,14800.050000000001]
["2020-02-09T22:02:15.000000000","2020-02-10T05:02:15.000000000",1018,476762.5]
["2020-02-09T22:02:30.000000000","2020-02-10T05:02:30.000000000",1017,476000.0]
["2020-02-09T22:02:30.000000000","2020-02-10T05:02:30.000000000",1020,2983669.0]
["2020-02-09T22:02:30.000000000","2020-02-10T05:02:30.000000000",1133,953.0313]
["2020-02-09T22:02:45.000000000","2020-02-10T05:02:45.000000000",1022,0.03333253]
["2020-02-09T22:02:45.000000000","2020-02-10T05:02:45.000000000",1130,818992972.7811]
["2020-02-09T22:03:00.000000000","2020-02-10T05:03:00.000000000",1021,274.5275]
["2020-02-09T22:03:00.000000000","2020-02-10T05:03:00.000000000",1016,476400.0]
["2020-02-09T22:03:15.000000000","2020-02-10T05:03:15.000000000",1019,14800.050000000001]
["2020-02-09T22:03:15.000000000","2020-02-10T05:03:15.000000000",1018,477154.2]
["2020-02-09T22:03:30.000000000","2020-02-10T05:03:30.000000000",1017,476000.0]
["2020-02-09T22:03:30.000000000","2020-02-10T05:03:30.000000000",1020,2983669.0]
["2020-02-09T22:03:30.000000000","2020-02-10T05:03:30.000000000",1133,952.9583]
["2020-02-09T22:03:45.000000000","2020-02-10T05:03:45.000000000",1022,0.03111036]
["2020-02-09T22:03:45.000000000","2020-02-10T05:03:45.000000000",1130,819542862.9778]
["2020-02-09T22:04:00.000000000","2020-02-10T05:04:00.000000000",1021,274.7273]
["2020-02-09T22:04:00.000000000","2020-02-10T05:04:00.000000000",1016,476200.0]
["2020-02-09T22:04:15.000000000","2020-02-10T05:04:15.000000000",1019,14800.050000000001]
["2020-02-09T22:04:15.000000000","2020-02-10T05:04:15.000000000",1018,476900.0]
["2020-02-09T22:04:30.000000000","2020-02-10T05:04:30.000000000",1017,476000.0]
["2020-02-09T22:04:30.000000000","2020-02-10T05:04:30.000000000",1020,2983669.0]
["2020-02-09T22:04:30.000000000","2020-02-10T05:04:30.000000000",1133,953.0125]
["2020-02-09T22:04:45.000000000","2020-02-10T05:04:45.000000000",1022,0.06666507]
["2020-02-09T22:04:45.000000000","2020-02-10T05:04:45.000000000",1130,819092627.3257]
["2020-02-09T22:05:00.000000000","2020-02-10T05:05:00.000000000",1021,274.4721]
["2020-02-09T22:05:00.000000000","2020-02-10T05:05:00.000000000",1016,476100.0]
["2020-02-09T22:05:15.000000000","2020-02-10T05:05:15.000000000",1019,14800.050000000001]
["2020-02-09T22:05:15.000000000","2020-02-10T05:05:15.000000000",1018,476906.3]
["2020-02-09T22:05:30.000000000","2020-02-10T05:05:30.000000000",1017,476000.0]
["2020-02-09T22:05:30.000000000","2020-02-10T05:05:30.000000000",1020,2983669.0]
["2020-02-09T22:05:30.000000000","2020-02-10T05:05:30.000000000",1133,953.0313]
["2020-02-09T22:05:45.000000000","2020-02-10T05:05:45.000000000",1022,0.01777735]
["2020-02-09T22:05:45.000000000","2020-02-10T05:05:45.000000000",1130,819085764.887]
["2020-02-09T22:06:00.000000000","2020-02-10T05:06:00.000000000",1021,274.5097]
["2020-02-09T22:06:00.000000000","2020-02-10T05:06:00.000000000",1016,476200.0]
["2020-02-09T22:06:15.000000000","2020-02-10T05:06:15.000000000",1019,14800.050000000001]
["2020-02-09T22:06:15.000000000","2020-02-10T05:06:15.000000000",1018,477043.8]
["2020-02-09T22:06:30.000000000","2020-02-10T05:06:30.000000000",1017,476000.0]
["2020-02-09T22:06:30.000000000","2020-02-10T05:06:30.000000000",1020,2983669.0]
["2020-02-09T22:06:30.000000000","2020-02-10T05:06:30.000000000",1133,953.0146]
["2020-02-09T22:06:45.000000000","2020-02-10T05:06:45.000000000",1022,0.04888771]
["2020-02-09T22:06:45.000000000","2020-02-10T05:06:45.000000000",1130,819304467.8247]
["2020-02-09T22:07:00.000000000","2020-02-10T05:07:00.000000000",1021,274.6584]
["2020-02-09T22:07:00.000000000","2020-02-10T05:07:00.000000000",1016,476100.0]
["2020-02-09T22:07:15.000000000","2020-02-10T05:07:15.000000000",1019,14800.050000000001]
["2020-02-09T22:07:15.000000000","2020-02-10T05:07:15.000000000",1018,476781.3]
["2020-02-09T22:07:30.000000000","2020-02-10T05:07:30.000000000",1017,476000.0]
["2020-02-09T22:07:30.000000000","2020-02-10T05:07:30.000000000",1020,2983669.0]
["2020-02-09T22:07:45.000000000","2020-02-10T05:07:45.000000000",1019,14800.050000000001]
["2020-02-09T22:07:45.000000000","2020-02-10T05:07:45.000000000",1018,477031.3]
["2020-02-09T22:08:00.000000000","2020-02-10T05:08:00.000000000",1017,476000.0]
["2020-02-09T22:08:00.000000000","2020-02-10T05:08:00.000000000",1020,2983669.0]
["2020-02-09T22:08:00.000000000","2020-02-10T05:08:00.000000000",1133,953.0542]
["2020-02-09T22:08:15.000000000","2020-02-10T05:08:15.000000000",1022,0.06666507]
["2020-02-09T22:08:15.000000000","2020-02-10T05:08:15.000000000",1130,819238230.3729]
["2020-02-09T22:08:30.000000000","2020-02-10T05:08:30.000000000",1021,274.5941]
["2020-02-09T22:08:30.000000000","2020-02-10T05:08:30.000000000",1016,476000.0]
["2020-02-09T22:08:45.000000000","2020-02-10T05:08:45.000000000",1019,14857.25]
["2020-02-09T22:08:45.000000000","2020-02-10T05:08:45.000000000",1018,477073.69999999995]
["2020-02-09T22:09:00.000000000","2020-02-10T05:09:00.000000000",1017,476000.0]
["2020-02-09T22:09:00.000000000","2020-02-10T05:09:00.000000000",1020,2983669.0]
["2020-02-09T22:09:00.000000000","2020-02-10T05:09:00.000000000",1133,953.0479]
["2020-02-09T22:09:15.000000000","2020-02-10T05:09:15.000000000",1022,0.02857074]
["2020-02-09T22:09:15.000000000","2020-02-10T05:09:15.000000000",1130,818695202.6149]
["2020-02-09T22:09:30.000000000","2020-02-10T05:09:30.000000000",1021,274.4631]
["2020-02-09T22:09:30.000000000","2020-02-10T05:09:30.000000000",1016,476100.0]
["2020-02-09T22:09:45.000000000","2020-02-10T05:09:45.000000000",1019,14800.050000000001]
["2020-02-09T22:09:45.000000000","2020-02-10T05:09:45.000000000",1018,478700.0]
["2020-02-09T22:10:00.000000000","2020-02-10T05:10:00.000000000",1017,476000.0]
["2020-02-09T22:10:00.000000000","2020-02-10T05:10:00.000000000",1020,2983669.0]
["2020-02-09T22:10:00.000000000","2020-02-10T05:10:00.000000000",1133,953.7375]
["2020-02-09T22:10:15.000000000","2020-02-10T05:10:15.000000000",1022,0.01555518]
["2020-02-09T22:10:15.000000000","2020-02-10T05:10:15.000000000",1130,820105881.3181]
["2020-02-09T22:10:30.000000000","2020-02-10T05:10:30.000000000",1021,274.7984]
["2020-02-09T22:10:30.000000000","2020-02-10T05:10:30.000000000",1016,476400.0]
["2020-02-09T22:10:45.000000000","2020-02-10T05:10:45.000000000",1019,14800.050000000001]
["2020-02-09T22:10:45.000000000","2020-02-10T05:10:45.000000000",1018,478768.7]
["2020-02-09T22:11:00.000000000","2020-02-10T05:11:00.000000000",1017,476000.0]
["2020-02-09T22:11:00.000000000","2020-02-10T05:11:00.000000000",1020,2983669.0]
["2020-02-09T22:11:00.000000000","2020-02-10T05:11:00.000000000",1133,955.2521]
["2020-02-09T22:11:15.000000000","2020-02-10T05:11:15.000000000",1022,0.06666507]
["2020-02-09T22:11:15.000000000","2020-02-10T05:11:15.000000000",1130,819688466.025]
["2020-02-09T22:11:30.000000000","2020-02-10T05:11:30.000000000",1021,274.725]
["2020-02-09T22:11:30.000000000","2020-02-10T05:11:30.000000000",1016,476500.0]
["2020-02-09T22:11:45.000000000","2020-02-10T05:11:45.000000000",1019,14800.050000000001]
["2020-02-09T22:11:45.000000000","2020-02-10T05:11:45.000000000",1018,479187.5]
["2020-02-09T22:12:00.000000000","2020-02-10T05:12:00.000000000",1017,476000.0]
["2020-02-09T22:12:00.000000000","2020-02-10T05:12:00.000000000",1020,2983669.0]
["2020-02-09T22:12:00.000000000","2020-02-10T05:12:00.000000000",1133,955.2563]
["2020-02-09T22:12:15.000000000","2020-02-10T05:12:15.000000000",1022,0.06666507]
["2020-02-09T22:12:15.000000000","2020-02-10T05:12:15.000000000",1130,819536298.906]
["2020-02-09T22:12:30.000000000","2020-02-10T05:12:30.000000000",1021,274.7473]
["2020-02-09T22:12:30.000000000","2020-02-10T05:12:30.000000000",1016,476400.0]
["2020-02-09T22:12:45.000000000","2020-02-10T05:12:45.000000000",1019,14800.050000000001]
["2020-02-09T22:12:45.000000000","2020-02-10T05:12:45.000000000",1018,479410.39999999997]
["2020-02-09T22:13:00.000000000","2020-02-10T05:13:00.000000000",1017,476000.0]
["2020-02-09T22:13:00.000000000","2020-02-10T05:13:00.000000000",1020,2983669.0]
["2020-02-09T22:13:00.000000000","2020-02-10T05:13:00.000000000",1133,955.5146]
["2020-02-09T22:13:15.000000000","2020-02-10T05:13:15.000000000",1022,0.03333253]
["2020-02-09T22:13:15.000000000","2020-02-10T05:13:15.000000000",1130,820285199.825]
["2020-02-09T22:13:30.000000000","2020-02-10T05:13:30.000000000",1021,274.8006]
["2020-02-09T22:13:30.000000000","2020-02-10T05:13:30.000000000",1016,476300.0]
["2020-02-09T22:13:45.000000000","2020-02-10T05:13:45.000000000",1019,14800.050000000001]
["2020-02-09T22:13:45.000000000","2020-02-10T05:13:45.000000000",1018,479308.3]
["2020-02-09T22:14:00.000000000","2020-02-10T05:14:00.000000000",1017,476000.0]
["2020-02-09T22:14:00.000000000","2020-02-10T05:14:00.000000000",1020,2983669.0]
["2020-02-09T22:14:00.000000000","2020-02-10T05:14:00.000000000",1133,953.9083]
["2020-02-09T22:14:15.000000000","2020-02-10T05:14:15.000000000",1022,0.01555518]
["2020-02-09T22:14:15.000000000","2020-02-10T05:14:15.000000000",1130,819403824.0024]
["2020-02-09T22:14:30.000000000","2020-02-10T05:14:30.000000000",1021,274.7273]
["2020-02-09T22:14:30.000000000","2020-02-10T05:14:30.000000000",1016,476100.0]
["2020-02-09T22:14:45.000000000","2020-02-10T05:14:45.000000000",1019,14800.050000000001]
["2020-02-09T22:14:45.000000000","2020-02-10T05:14:45.000000000",1018,476872.9]
["2020-02-09T22:15:00.000000000","2020-02-10T05:15:00.000000000",1017,476000.0]
["2020-02-09T22:15:00.000000000","2020-02-10T05:15:00.000000000",1020,2983669.0]
["2020-02-09T22:15:00.000000000","2020-02-10T05:15:00.000000000",1133,952.85]
["2020-02-09T22:15:15.000000000","2020-02-10T05:15:15.000000000",1022,0.08222024]
["2020-02-09T22:15:15.000000000","2020-02-10T05:15:15.000000000",1130,819555991.1214]
["2020-02-09T22:15:30.000000000","2020-02-10T05:15:30.000000000",1021,274.7583]
["2020-02-09T22:15:30.000000000","2020-02-10T05:15:30.000000000",1016,476500.0]
["2020-02-09T22:15:45.000000000","2020-02-10T05:15:45.000000000",1019,14800.050000000001]
["2020-02-09T22:15:45.000000000","2020-02-10T05:15:45.000000000",1018,479535.39999999997]
["2020-02-09T22:16:00.000000000","2020-02-10T05:16:00.000000000",1017,476000.0]
["2020-02-09T22:16:00.000000000","2020-02-10T05:16:00.000000000",1020,2983669.0]
["2020-02-09T22:16:00.000000000","2020-02-10T05:16:00.000000000",1133,955.525]
["2020-02-09T22:16:15.000000000","2020-02-10T05:16:15.000000000",1022,0.05110988]
["2020-02-09T22:16:15.000000000","2020-02-10T05:16:15.000000000",1130,819841229.8778]
["2020-02-09T22:16:30.000000000","2020-02-10T05:16:30.000000000",1021,274.8094]
["2020-02-09T22:16:30.000000000","2020-02-10T05:16:30.000000000",1016,476500.0]
["2020-02-09T22:16:45.000000000","2020-02-10T05:16:45.000000000",1019,14800.050000000001]
["2020-02-09T22:16:45.000000000","2020-02-10T05:16:45.000000000",1018,477743.7]
["2020-02-09T22:17:00.000000000","2020-02-10T05:17:00.000000000",1017,476000.0]
["2020-02-09T22:17:00.000000000","2020-02-10T05:17:00.000000000",1020,2983669.0]
["2020-02-09T22:17:00.000000000","2020-02-10T05:17:00.000000000",1133,954.8125]
["2020-02-09T22:17:15.000000000","2020-02-10T05:17:15.000000000",1022,0.06888723]
["2020-02-09T22:17:15.000000000","2020-02-10T05:17:15.000000000",1130,819615664.5014]
["2020-02-09T22:17:30.000000000","2020-02-10T05:17:30.000000000",1021,274.8249]
["2020-02-09T22:17:30.000000000","2020-02-10T05:17:30.000000000",1016,476500.0]
["2020-02-09T22:17:45.000000000","2020-02-10T05:17:45.000000000",1019,14800.050000000001]
["2020-02-09T22:17:45.000000000","2020-02-10T05:17:45.000000000",1018,477381.3]
["2020-02-09T22:18:00.000000000","2020-02-10T05:18:00.000000000",1017,476000.0]
["2020-02-09T22:18:00.000000000","2020-02-10T05:18:00.000000000",1020,2983669.0]
["2020-02-09T22:18:00.000000000","2020-02-10T05:18:00.000000000",1133,953.3833]
["2020-02-09T22:18:15.000000000","2020-02-10T05:18:15.000000000",1022,0.0999976]
["2020-02-09T22:18:15.000000000","2020-02-10T05:18:15.000000000",1130,819887476.7473]
["2020-02-09T22:18:30.000000000","2020-02-10T05:18:30.000000000",1021,274.7917]
["2020-02-09T22:18:30.000000000","2020-02-10T05:18:30.000000000",1016,476400.0]
["2020-02-09T22:18:45.000000000","2020-02-10T05:18:45.000000000",1019,14800.050000000001]
["2020-02-09T22:18:45.000000000","2020-02-10T05:18:45.000000000",1018,478625.0]
["2020-02-09T22:19:00.000000000","2020-02-10T05:19:00.000000000",1017,476000.0]
["2020-02-09T22:19:00.000000000","2020-02-10T05:19:00.000000000",1020,2983669.0]
["2020-02-09T22:19:00.000000000","2020-02-10T05:19:00.000000000",1133,953.3937]
["2020-02-09T22:19:15.000000000","2020-02-10T05:19:15.000000000",1022,0.03111036]
["2020-02-09T22:19:15.000000000","2020-02-10T05:19:15.000000000",1130,819529734.8342]
["2020-02-09T22:19:30.000000000","2020-02-10T05:19:30.000000000",1021,274.6442]
["2020-02-09T22:19:30.000000000","2020-02-10T05:19:30.000000000",1016,476300.0]
["2020-02-09T22:19:45.000000000","2020-02-10T05:19:45.000000000",1019,14800.050000000001]
["2020-02-09T22:19:45.000000000","2020-02-10T05:19:45.000000000",1018,479031.3]
["2020-02-09T22:20:00.000000000","2020-02-10T05:20:00.000000000",1017,476000.0]
["2020-02-09T22:20:00.000000000","2020-02-10T05:20:00.000000000",1020,2983669.0]
["2020-02-09T22:20:00.000000000","2020-02-10T05:20:00.000000000",1133,954.8021]
["2020-02-09T22:20:15.000000000","2020-02-10T05:20:15.000000000",1022,0.04888771]
["2020-02-09T22:20:15.000000000","2020-02-10T05:20:15.000000000",1130,819735011.2614]
["2020-02-09T22:20:30.000000000","2020-02-10T05:20:30.000000000",1021,274.654]
["2020-02-09T22:20:30.000000000","2020-02-10T05:20:30.000000000",1016,476500.0]
["2020-02-09T22:20:45.000000000","2020-02-10T05:20:45.000000000",1019,14800.050000000001]
["2020-02-09T22:20:45.000000000","2020-02-10T05:20:45.000000000",1018,477341.7]
["2020-02-09T22:21:00.000000000","2020-02-10T05:21:00.000000000",1017,476000.0]
["2020-02-09T22:21:00.000000000","2020-02-10T05:21:00.000000000",1020,2983669.0]
["2020-02-09T22:21:00.000000000","2020-02-10T05:21:00.000000000",1133,954.6161]
["2020-02-09T22:21:15.000000000","2020-02-10T05:21:15.000000000",1022,0.03333253]
["2020-02-09T22:21:15.000000000","2020-02-10T05:21:15.000000000",1130,819291339.6811]
["2020-02-09T22:21:30.000000000","2020-02-10T05:21:30.000000000",1021,274.649]
["2020-02-09T22:21:30.000000000","2020-02-10T05:21:30.000000000",1016,476400.0]
["2020-02-09T22:21:45.000000000","2020-02-10T05:21:45.000000000",1019,14800.050000000001]
["2020-02-09T22:21:45.000000000","2020-02-10T05:21:45.000000000",1018,479343.8]
["2020-02-09T22:22:00.000000000","2020-02-10T05:22:00.000000000",1017,476000.0]
["2020-02-09T22:22:00.000000000","2020-02-10T05:22:00.000000000",1020,2983669.0]
["2020-02-09T22:22:00.000000000","2020-02-10T05:22:00.000000000",1133,955.1833]
["2020-02-09T22:22:15.000000000","2020-02-10T05:22:15.000000000",1022,0.06888723]
["2020-02-09T22:22:15.000000000","2020-02-10T05:22:15.000000000",1130,819847495.5827]
["2020-02-09T22:22:30.000000000","2020-02-10T05:22:30.000000000",1021,274.7361]
["2020-02-09T22:22:30.000000000","2020-02-10T05:22:30.000000000",1016,476500.0]
["2020-02-09T22:22:45.000000000","2020-02-10T05:22:45.000000000",1019,14800.050000000001]
["2020-02-09T22:22:45.000000000","2020-02-10T05:22:45.000000000",1018,479325.0]
["2020-02-09T22:23:00.000000000","2020-02-10T05:23:00.000000000",1017,476000.0]
["2020-02-09T22:23:00.000000000","2020-02-10T05:23:00.000000000",1020,2983669.0]
["2020-02-09T22:23:00.000000000","2020-02-10T05:23:00.000000000",1133,954.8616]
["2020-02-09T22:23:15.000000000","2020-02-10T05:23:15.000000000",1022,0.03333253]
["2020-02-09T22:23:15.000000000","2020-02-10T05:23:15.000000000",1130,819589408.2142]
["2020-02-09T22:23:30.000000000","2020-02-10T05:23:30.000000000",1021,274.7983]
["2020-02-09T22:23:30.000000000","2020-02-10T05:23:30.000000000",1016,476700.0]
["2020-02-09T22:23:45.000000000","2020-02-10T05:23:45.000000000",1019,14800.050000000001]
["2020-02-09T22:23:45.000000000","2020-02-10T05:23:45.000000000",1018,478962.5]
["2020-02-09T22:24:00.000000000","2020-02-10T05:24:00.000000000",1017,476000.0]
["2020-02-09T22:24:00.000000000","2020-02-10T05:24:00.000000000",1020,2983669.0]
["2020-02-09T22:24:00.000000000","2020-02-10T05:24:00.000000000",1133,954.9708]
["2020-02-09T22:24:15.000000000","2020-02-10T05:24:15.000000000",1022,0.01555518]
["2020-02-09T22:24:15.000000000","2020-02-10T05:24:15.000000000",1130,820039643.8663]
["2020-02-09T22:24:30.000000000","2020-02-10T05:24:30.000000000",1021,274.7162]
["2020-02-09T22:24:30.000000000","2020-02-10T05:24:30.000000000",1016,476700.0]
["2020-02-09T22:24:45.000000000","2020-02-10T05:24:45.000000000",1019,14800.050000000001]
["2020-02-09T22:24:45.000000000","2020-02-10T05:24:45.000000000",1018,479143.7]
["2020-02-09T22:25:00.000000000","2020-02-10T05:25:00.000000000",1017,476000.0]
["2020-02-09T22:25:00.000000000","2020-02-10T05:25:00.000000000",1020,2983669.0]
["2020-02-09T22:25:00.000000000","2020-02-10T05:25:00.000000000",1133,955.0146]
["2020-02-09T22:25:15.000000000","2020-02-10T05:25:15.000000000",1022,0.0]
["2020-02-09T22:25:15.000000000","2020-02-10T05:25:15.000000000",1130,819595972.286]
["2020-02-09T22:25:30.000000000","2020-02-10T05:25:30.000000000",1021,274.7961]
["2020-02-09T22:25:30.000000000","2020-02-10T05:25:30.000000000",1016,476500.0]
["2020-02-09T22:25:45.000000000","2020-02-10T05:25:45.000000000",1019,14800.050000000001]
["2020-02-09T22:25:45.000000000","2020-02-10T05:25:45.000000000",1018,479318.8]
["2020-02-09T22:26:00.000000000","2020-02-10T05:26:00.000000000",1017,476000.0]
["2020-02-09T22:26:00.000000000","2020-02-10T05:26:00.000000000",1020,2983669.0]
["2020-02-09T22:26:00.000000000","2020-02-10T05:26:00.000000000",1133,955.3104]
["2020-02-09T22:26:15.000000000","2020-02-10T05:26:15.000000000",1022,0.06666507]
["2020-02-09T22:26:15.000000000","2020-02-10T05:26:15.000000000",1130,820085890.7358]
["2020-02-09T22:26:30.000000000","2020-02-10T05:26:30.000000000",1021,274.805]
["2020-02-09T22:26:30.000000000","2020-02-10T05:26:30.000000000",1016,476500.0]
["2020-02-09T22:26:45.000000000","2020-02-10T05:26:45.000000000",1019,14800.050000000001]
["2020-02-09T22:26:45.000000000","2020-02-10T05:26:45.000000000",1018,479629.5]
["2020-02-09T22:27:00.000000000","2020-02-10T05:27:00.000000000",1017,476000.0]
["2020-02-09T22:27:00.000000000","2020-02-10T05:27:00.000000000",1020,2983669.0]
["2020-02-09T22:27:00.000000000","2020-02-10T05:27:00.000000000",1133,955.6354]
["2020-02-09T22:27:15.000000000","2020-02-10T05:27:15.000000000",1022,0.01428537]
["2020-02-09T22:27:15.000000000","2020-02-10T05:27:15.000000000",1130,820029499.3917]
["2020-02-09T22:27:30.000000000","2020-02-10T05:27:30.000000000",1021,274.8783]
["2020-02-09T22:27:30.000000000","2020-02-10T05:27:30.000000000",1016,476500.0]
["2020-02-09T22:27:45.000000000","2020-02-10T05:27:45.000000000",1019,14800.050000000001]
["2020-02-09T22:27:45.000000000","2020-02-10T05:27:45.000000000",1018,479354.2]
["2020-02-09T22:28:00.000000000","2020-02-10T05:28:00.000000000",1017,476000.0]
["2020-02-09T22:28:00.000000000","2020-02-10T05:28:00.000000000",1020,2983669.0]
["2020-02-09T22:28:00.000000000","2020-02-10T05:28:00.000000000",1133,954.3958]
["2020-02-09T22:28:15.000000000","2020-02-10T05:28:15.000000000",1022,0.0]
["2020-02-09T22:28:15.000000000","2020-02-10T05:28:15.000000000",1130,820185545.2804]
["2020-02-09T22:28:30.000000000","2020-02-10T05:28:30.000000000",1021,274.8738]
["2020-02-09T22:28:30.000000000","2020-02-10T05:28:30.000000000",1016,476600.0]
["2020-02-09T22:28:45.000000000","2020-02-10T05:28:45.000000000",1019,14846.76]
["2020-02-09T22:28:45.000000000","2020-02-10T05:28:45.000000000",1018,479500.0]
["2020-02-09T22:29:00.000000000","2020-02-10T05:29:00.000000000",1017,476000.0]
["2020-02-09T22:29:00.000000000","2020-02-10T05:29:00.000000000",1020,2983669.0]
["2020-02-09T22:29:00.000000000","2020-02-10T05:29:00.000000000",1133,955.6228]
["2020-02-09T22:29:15.000000000","2020-02-10T05:29:15.000000000",1022,0.03111036]
["2020-02-09T22:29:15.000000000","2020-02-10T05:29:15.000000000",1130,820278039.0194]
["2020-02-09T22:29:30.000000000","2020-02-10T05:29:30.000000000",1021,274.9297]
["2020-02-09T22:29:30.000000000","2020-02-10T05:29:30.000000000",1016,476900.0]
["2020-02-09T22:29:45.000000000","2020-02-10T05:29:45.000000000",1019,14800.050000000001]
["2020-02-09T22:29:45.000000000","2020-02-10T05:29:45.000000000",1018,479406.3]
["2020-02-09T22:30:00.000000000","2020-02-10T05:30:00.000000000",1017,476000.0]
["2020-02-09T22:30:00.000000000","2020-02-10T05:30:00.000000000",1020,2983669.0]
["2020-02-09T22:30:00.000000000","2020-02-10T05:30:00.000000000",1133,955.4979]
["2020-02-09T22:30:15.000000000","2020-02-10T05:30:15.000000000",1022,0.0]
["2020-02-09T22:30:15.000000000","2020-02-10T05:30:15.000000000",1130,819986534.5581]
["2020-02-09T22:30:30.000000000","2020-02-10T05:30:30.000000000",1021,274.8249]
["2020-02-09T22:30:30.000000000","2020-02-10T05:30:30.000000000",1016,477000.0]
["2020-02-09T22:30:45.000000000","2020-02-10T05:30:45.000000000",1019,14800.050000000001]
["2020-02-09T22:30:45.000000000","2020-02-10T05:30:45.000000000",1018,479552.1]
["2020-02-09T22:31:00.000000000","2020-02-10T05:31:00.000000000",1017,476000.0]
["2020-02-09T22:31:00.000000000","2020-02-10T05:31:00.000000000",1020,2983669.0]
["2020-02-09T22:31:00.000000000","2020-02-10T05:31:00.000000000",1133,955.4792]
["2020-02-09T22:31:15.000000000","2020-02-10T05:31:15.000000000",1022,0.05333205]
["2020-02-09T22:31:15.000000000","2020-02-10T05:31:15.000000000",1130,820582969.9912]
["2020-02-09T22:31:30.000000000","2020-02-10T05:31:30.000000000",1021,275.0071]
["2020-02-09T22:31:30.000000000","2020-02-10T05:31:30.000000000",1016,477200.0]
["2020-02-09T22:31:45.000000000","2020-02-10T05:31:45.000000000",1019,14800.050000000001]
["2020-02-09T22:31:45.000000000","2020-02-10T05:31:45.000000000",1018,479435.4]
["2020-02-09T22:32:00.000000000","2020-02-10T05:32:00.000000000",1017,476000.0]
["2020-02-09T22:32:00.000000000","2020-02-10T05:32:00.000000000",1020,2983669.0]
["2020-02-09T22:32:00.000000000","2020-02-10T05:32:00.000000000",1133,955.7333]
["2020-02-09T22:32:15.000000000","2020-02-10T05:32:15.000000000",1022,0.01555518]
["2020-02-09T22:32:15.000000000","2020-02-10T05:32:15.000000000",1130,820490177.8853]
["2020-02-09T22:32:30.000000000","2020-02-10T05:32:30.000000000",1021,275.0247]
["2020-02-09T22:32:30.000000000","2020-02-10T05:32:30.000000000",1016,476800.0]
["2020-02-09T22:32:45.000000000","2020-02-10T05:32:45.000000000",1019,14800.050000000001]
["2020-02-09T22:32:45.000000000","2020-02-10T05:32:45.000000000",1018,479697.9]
["2020-02-09T22:33:00.000000000","2020-02-10T05:33:00.000000000",1017,476000.0]
["2020-02-09T22:33:00.000000000","2020-02-10T05:33:00.000000000",1020,2983669.0]
["2020-02-09T22:33:00.000000000","2020-02-10T05:33:00.000000000",1133,955.6333]
["2020-02-09T22:33:15.000000000","2020-02-10T05:33:15.000000000",1022,0.0355547]
["2020-02-09T22:33:15.000000000","2020-02-10T05:33:15.000000000",1130,820284901.4581]
["2020-02-09T22:33:30.000000000","2020-02-10T05:33:30.000000000",1021,274.9059]
["2020-02-09T22:33:30.000000000","2020-02-10T05:33:30.000000000",1016,476800.0]
["2020-02-09T22:33:45.000000000","2020-02-10T05:33:45.000000000",1019,14800.050000000001]
["2020-02-09T22:33:45.000000000","2020-02-10T05:33:45.000000000",1018,479468.8]
["2020-02-09T22:34:00.000000000","2020-02-10T05:34:00.000000000",1017,476000.0]
["2020-02-09T22:34:00.000000000","2020-02-10T05:34:00.000000000",1020,2983669.0]
["2020-02-09T22:34:00.000000000","2020-02-10T05:34:00.000000000",1133,955.4229]
["2020-02-09T22:34:15.000000000","2020-02-10T05:34:15.000000000",1022,0.04888771]
["2020-02-09T22:34:15.000000000","2020-02-10T05:34:15.000000000",1130,820536424.7548]
["2020-02-09T22:34:30.000000000","2020-02-10T05:34:30.000000000",1021,275.0248]
["2020-02-09T22:34:30.000000000","2020-02-10T05:34:30.000000000",1016,476700.0]
["2020-02-09T22:34:45.000000000","2020-02-10T05:34:45.000000000",1019,14800.050000000001]
["2020-02-09T22:34:45.000000000","2020-02-10T05:34:45.000000000",1018,479581.2]
["2020-02-09T22:35:00.000000000","2020-02-10T05:35:00.000000000",1017,476000.0]
["2020-02-09T22:35:00.000000000","2020-02-10T05:35:00.000000000",1020,2983669.0]
["2020-02-09T22:35:00.000000000","2020-02-10T05:35:00.000000000",1133,955.654]
["2020-02-09T22:35:15.000000000","2020-02-10T05:35:15.000000000",1022,0.08222024]
["2020-02-09T22:35:15.000000000","2020-02-10T05:35:15.000000000",1130,820139000.044]
["2020-02-09T22:35:30.000000000","2020-02-10T05:35:30.000000000",1021,274.8561]
["2020-02-09T22:35:30.000000000","2020-02-10T05:35:30.000000000",1016,476500.0]
["2020-02-09T22:35:45.000000000","2020-02-10T05:35:45.000000000",1019,14800.050000000001]
["2020-02-09T22:35:45.000000000","2020-02-10T05:35:45.000000000",1018,479608.3]
["2020-02-09T22:36:00.000000000","2020-02-10T05:36:00.000000000",1017,476000.0]
["2020-02-09T22:36:00.000000000","2020-02-10T05:36:00.000000000",1020,2983669.0]
["2020-02-09T22:36:00.000000000","2020-02-10T05:36:00.000000000",1133,955.4875]
["2020-02-09T22:36:15.000000000","2020-02-10T05:36:15.000000000",1022,0.0]
["2020-02-09T22:36:15.000000000","2020-02-10T05:36:15.000000000",1130,819933723.6168]
["2020-02-09T22:36:30.000000000","2020-02-10T05:36:30.000000000",1021,274.7029]
["2020-02-09T22:36:30.000000000","2020-02-10T05:36:30.000000000",1016,476300.0]
["2020-02-09T22:36:45.000000000","2020-02-10T05:36:45.000000000",1019,14800.050000000001]
["2020-02-09T22:36:45.000000000","2020-02-10T05:36:45.000000000",1018,479564.7]
["2020-02-09T22:37:00.000000000","2020-02-10T05:37:00.000000000",1017,476000.0]
["2020-02-09T22:37:00.000000000","2020-02-10T05:37:00.000000000",1020,2983669.0]
["2020-02-09T22:37:00.000000000","2020-02-10T05:37:00.000000000",1133,955.5313]
["2020-02-09T22:37:15.000000000","2020-02-10T05:37:15.000000000",1022,0.0]
["2020-02-09T22:37:15.000000000","2020-02-10T05:37:15.000000000",1130,819390695.8588]
["2020-02-09T22:37:30.000000000","2020-02-10T05:37:30.000000000",1021,274.7139]
["2020-02-09T22:37:30.000000000","2020-02-10T05:37:30.000000000",1016,476300.0]
["2020-02-09T22:37:45.000000000","2020-02-10T05:37:45.000000000",1019,14800.050000000001]
["2020-02-09T22:37:45.000000000","2020-02-10T05:37:45.000000000",1018,479508.30000000005]
["2020-02-09T22:38:00.000000000","2020-02-10T05:38:00.000000000",1017,476000.0]
["2020-02-09T22:38:00.000000000","2020-02-10T05:38:00.000000000",1020,2983669.0]
["2020-02-09T22:38:00.000000000","2020-02-10T05:38:00.000000000",1133,955.4771]
["2020-02-09T22:38:15.000000000","2020-02-10T05:38:15.000000000",1022,0.04888771]
["2020-02-09T22:38:15.000000000","2020-02-10T05:38:15.000000000",1130,819827803.3673]
["2020-02-09T22:38:30.000000000","2020-02-10T05:38:30.000000000",1021,274.8316]
["2020-02-09T22:38:30.000000000","2020-02-10T05:38:30.000000000",1016,476700.0]
["2020-02-09T22:38:45.000000000","2020-02-10T05:38:45.000000000",1019,14800.050000000001]
["2020-02-09T22:38:45.000000000","2020-02-10T05:38:45.000000000",1018,479320.80000000005]
["2020-02-09T22:39:00.000000000","2020-02-10T05:39:00.000000000",1017,476000.0]
["2020-02-09T22:39:00.000000000","2020-02-10T05:39:00.000000000",1020,2983669.0]
["2020-02-09T22:39:00.000000000","2020-02-10T05:39:00.000000000",1133,955.1875]
["2020-02-09T22:39:15.000000000","2020-02-10T05:39:15.000000000",1022,0.03333253]
["2020-02-09T22:39:15.000000000","2020-02-10T05:39:15.000000000",1130,820139298.4109]
["2020-02-09T22:39:30.000000000","2020-02-10T05:39:30.000000000",1021,274.856]
["2020-02-09T22:39:30.000000000","2020-02-10T05:39:30.000000000",1016,476500.0]
["2020-02-09T22:39:45.000000000","2020-02-10T05:39:45.000000000",1019,14800.050000000001]
["2020-02-09T22:39:45.000000000","2020-02-10T05:39:45.000000000",1018,479547.9]
["2020-02-09T22:40:00.000000000","2020-02-10T05:40:00.000000000",1017,476000.0]
["2020-02-09T22:40:00.000000000","2020-02-10T05:40:00.000000000",1020,2983669.0]
["2020-02-09T22:40:00.000000000","2020-02-10T05:40:00.000000000",1133,955.5771]
["2020-02-09T22:40:15.000000000","2020-02-10T05:40:15.000000000",1022,0.0644429]
["2020-02-09T22:40:15.000000000","2020-02-10T05:40:15.000000000",1130,820139000.044]
["2020-02-09T22:40:30.000000000","2020-02-10T05:40:30.000000000",1021,274.856]
["2020-02-09T22:40:30.000000000","2020-02-10T05:40:30.000000000",1016,476500.0]
["2020-02-09T22:40:45.000000000","2020-02-10T05:40:45.000000000",1019,14800.050000000001]
["2020-02-09T22:40:45.000000000","2020-02-10T05:40:45.000000000",1018,479650.0]
["2020-02-09T22:41:00.000000000","2020-02-10T05:41:00.000000000",1017,476000.0]
["2020-02-09T22:41:00.000000000","2020-02-10T05:41:00.000000000",1020,2983669.0]
["2020-02-09T22:41:00.000000000","2020-02-10T05:41:00.000000000",1133,955.6708]
["2020-02-09T22:41:15.000000000","2020-02-10T05:41:15.000000000",1022,0.03333253]
["2020-02-09T22:41:15.000000000","2020-02-10T05:41:15.000000000",1130,820423940.4335]
["2020-02-09T22:41:30.000000000","2020-02-10T05:41:30.000000000",1021,274.9604]
["2020-02-09T22:41:30.000000000","2020-02-10T05:41:30.000000000",1016,476900.0]
["2020-02-09T22:41:45.000000000","2020-02-10T05:41:45.000000000",1019,14800.050000000001]
["2020-02-09T22:41:45.000000000","2020-02-10T05:41:45.000000000",1018,479752.1]
["2020-02-09T22:42:00.000000000","2020-02-10T05:42:00.000000000",1017,476000.0]
["2020-02-09T22:42:00.000000000","2020-02-10T05:42:00.000000000",1020,2983669.0]
["2020-02-09T22:42:00.000000000","2020-02-10T05:42:00.000000000",1133,955.5812]
["2020-02-09T22:42:15.000000000","2020-02-10T05:42:15.000000000",1022,0.06666507]
["2020-02-09T22:42:15.000000000","2020-02-10T05:42:15.000000000",1130,820271773.3145]
["2020-02-09T22:42:30.000000000","2020-02-10T05:42:30.000000000",1021,274.8938]
["2020-02-09T22:42:30.000000000","2020-02-10T05:42:30.000000000",1016,476700.0]
["2020-02-09T22:42:45.000000000","2020-02-10T05:42:45.000000000",1019,14800.050000000001]
["2020-02-09T22:42:45.000000000","2020-02-10T05:42:45.000000000",1018,479479.2]
["2020-02-09T22:43:00.000000000","2020-02-10T05:43:00.000000000",1017,476000.0]
["2020-02-09T22:43:00.000000000","2020-02-10T05:43:00.000000000",1020,2983669.0]
["2020-02-09T22:43:00.000000000","2020-02-10T05:43:00.000000000",1133,955.4129]
["2020-02-09T22:43:15.000000000","2020-02-10T05:43:15.000000000",1022,0.06666507]
["2020-02-09T22:43:15.000000000","2020-02-10T05:43:15.000000000",1130,820185545.2804]
["2020-02-09T22:43:30.000000000","2020-02-10T05:43:30.000000000",1021,274.8206]
["2020-02-09T22:43:30.000000000","2020-02-10T05:43:30.000000000",1016,476500.0]
["2020-02-09T22:43:45.000000000","2020-02-10T05:43:45.000000000",1019,14800.050000000001]
["2020-02-09T22:43:45.000000000","2020-02-10T05:43:45.000000000",1018,479595.8]
["2020-02-09T22:44:00.000000000","2020-02-10T05:44:00.000000000",1017,476000.0]
["2020-02-09T22:44:00.000000000","2020-02-10T05:44:00.000000000",1020,2983669.0]
["2020-02-09T22:44:00.000000000","2020-02-10T05:44:00.000000000",1133,955.7917]
["2020-02-09T22:44:15.000000000","2020-02-10T05:44:15.000000000",1022,0.04888771]
["2020-02-09T22:44:15.000000000","2020-02-10T05:44:15.000000000",1130,820284603.0912]
["2020-02-09T22:44:30.000000000","2020-02-10T05:44:30.000000000",1021,274.9071]
["2020-02-09T22:44:30.000000000","2020-02-10T05:44:30.000000000",1016,476600.0]
["2020-02-09T22:44:45.000000000","2020-02-10T05:44:45.000000000",1019,14800.050000000001]
["2020-02-09T22:44:45.000000000","2020-02-10T05:44:45.000000000",1018,479670.8]
["2020-02-09T22:45:00.000000000","2020-02-10T05:45:00.000000000",1017,476000.0]
["2020-02-09T22:45:00.000000000","2020-02-10T05:45:00.000000000",1020,2983669.0]
["2020-02-09T22:45:00.000000000","2020-02-10T05:45:00.000000000",1133,955.6897]
["2020-02-09T22:45:15.000000000","2020-02-10T05:45:15.000000000",1022,0.01428537]
["2020-02-09T22:45:15.000000000","2020-02-10T05:45:15.000000000",1130,820384257.6358]
["2020-02-09T22:45:30.000000000","2020-02-10T05:45:30.000000000",1021,274.8694]
["2020-02-09T22:45:30.000000000","2020-02-10T05:45:30.000000000",1016,476800.0]
["2020-02-09T22:45:45.000000000","2020-02-10T05:45:45.000000000",1019,14800.050000000001]
["2020-02-09T22:45:45.000000000","2020-02-10T05:45:45.000000000",1018,479743.7]
["2020-02-09T22:46:00.000000000","2020-02-10T05:46:00.000000000",1017,476000.0]
["2020-02-09T22:46:00.000000000","2020-02-10T05:46:00.000000000",1020,2983669.0]
["2020-02-09T22:46:00.000000000","2020-02-10T05:46:00.000000000",1133,955.5812]
["2020-02-09T22:46:15.000000000","2020-02-10T05:46:15.000000000",1022,0.04888771]
["2020-02-09T22:46:15.000000000","2020-02-10T05:46:15.000000000",1130,820337712.3994]
["2020-02-09T22:46:30.000000000","2020-02-10T05:46:30.000000000",1021,274.8871]
["2020-02-09T22:46:30.000000000","2020-02-10T05:46:30.000000000",1016,476300.0]
["2020-02-09T22:46:45.000000000","2020-02-10T05:46:45.000000000",1019,14800.050000000001]
["2020-02-09T22:46:45.000000000","2020-02-10T05:46:45.000000000",1018,479033.3]
["2020-02-09T22:47:00.000000000","2020-02-10T05:47:00.000000000",1017,476000.0]
["2020-02-09T22:47:00.000000000","2020-02-10T05:47:00.000000000",1020,2983669.0]
["2020-02-09T22:47:00.000000000","2020-02-10T05:47:00.000000000",1133,953.5104]
["2020-02-09T22:47:15.000000000","2020-02-10T05:47:15.000000000",1022,0.03333253]
["2020-02-09T22:47:15.000000000","2020-02-10T05:47:15.000000000",1130,818893616.6034]
["2020-02-09T22:47:30.000000000","2020-02-10T05:47:30.000000000",1021,274.583]
["2020-02-09T22:47:30.000000000","2020-02-10T05:47:30.000000000",1016,475900.0]
["2020-02-09T22:47:45.000000000","2020-02-10T05:47:45.000000000",1019,14800.050000000001]
["2020-02-09T22:47:45.000000000","2020-02-10T05:47:45.000000000",1018,479164.60000000003]
["2020-02-09T22:48:00.000000000","2020-02-10T05:48:00.000000000",1017,476000.0]
["2020-02-09T22:48:00.000000000","2020-02-10T05:48:00.000000000",1020,2983669.0]
["2020-02-09T22:48:00.000000000","2020-02-10T05:48:00.000000000",1133,955.3042]
["2020-02-09T22:48:15.000000000","2020-02-10T05:48:15.000000000",1022,0.06666507]
["2020-02-09T22:48:15.000000000","2020-02-10T05:48:15.000000000",1130,819986534.5581]
["2020-02-09T22:48:30.000000000","2020-02-10T05:48:30.000000000",1021,274.825]
["2020-02-09T22:48:30.000000000","2020-02-10T05:48:30.000000000",1016,476300.0]
["2020-02-09T22:48:45.000000000","2020-02-10T05:48:45.000000000",1019,14800.050000000001]
["2020-02-09T22:48:45.000000000","2020-02-10T05:48:45.000000000",1018,479297.9]
["2020-02-09T22:49:00.000000000","2020-02-10T05:49:00.000000000",1017,476000.0]
["2020-02-09T22:49:00.000000000","2020-02-10T05:49:00.000000000",1020,2983669.0]
["2020-02-09T22:49:00.000000000","2020-02-10T05:49:00.000000000",1133,955.3958]
["2020-02-09T22:49:15.000000000","2020-02-10T05:49:15.000000000",1022,0.0644429]
["2020-02-09T22:49:15.000000000","2020-02-10T05:49:15.000000000",1130,819979970.4863]
["2020-02-09T22:49:30.000000000","2020-02-10T05:49:30.000000000",1021,274.7916]
["2020-02-09T22:49:30.000000000","2020-02-10T05:49:30.000000000",1016,476300.0]
["2020-02-09T22:49:45.000000000","2020-02-10T05:49:45.000000000",1019,14800.050000000001]
["2020-02-09T22:49:45.000000000","2020-02-10T05:49:45.000000000",1018,479260.4]
["2020-02-09T22:50:00.000000000","2020-02-10T05:50:00.000000000",1017,476000.0]
["2020-02-09T22:50:00.000000000","2020-02-10T05:50:00.000000000",1020,2983669.0]
["2020-02-09T22:50:00.000000000","2020-02-10T05:50:00.000000000",1133,955.2646]
["2020-02-09T22:50:15.000000000","2020-02-10T05:50:15.000000000",1022,0.03333253]
["2020-02-09T22:50:15.000000000","2020-02-10T05:50:15.000000000",1130,819708754.9742]
["2020-02-09T22:50:30.000000000","2020-02-10T05:50:30.000000000",1021,274.8249]
["2020-02-09T22:50:30.000000000","2020-02-10T05:50:30.000000000",1016,476300.0]
["2020-02-09T22:50:45.000000000","2020-02-10T05:50:45.000000000",1019,14800.050000000001]
["2020-02-09T22:50:45.000000000","2020-02-10T05:50:45.000000000",1018,479291.7]
["2020-02-09T22:51:00.000000000","2020-02-10T05:51:00.000000000",1017,476000.0]
["2020-02-09T22:51:00.000000000","2020-02-10T05:51:00.000000000",1020,2983669.0]
["2020-02-09T22:51:00.000000000","2020-02-10T05:51:00.000000000",1133,955.4464]
["2020-02-09T22:51:15.000000000","2020-02-10T05:51:15.000000000",1022,0.02857074]
["2020-02-09T22:51:15.000000000","2020-02-10T05:51:15.000000000",1130,819745155.736]
["2020-02-09T22:51:30.000000000","2020-02-10T05:51:30.000000000",1021,274.7583]
["2020-02-09T22:51:30.000000000","2020-02-10T05:51:30.000000000",1130,819787822.2027]
["2020-02-09T22:51:45.000000000","2020-02-10T05:51:45.000000000",1022,0.0355547]
["2020-02-09T22:51:45.000000000","2020-02-10T05:51:45.000000000",1130,819894040.8191]
["2020-02-09T22:52:00.000000000","2020-02-10T05:52:00.000000000",1021,274.8072]
["2020-02-09T22:52:00.000000000","2020-02-10T05:52:00.000000000",1016,476400.0]
["2020-02-09T22:52:15.000000000","2020-02-10T05:52:15.000000000",1019,14800.050000000001]
["2020-02-09T22:52:15.000000000","2020-02-10T05:52:15.000000000",1018,479202.1]
["2020-02-09T22:52:30.000000000","2020-02-10T05:52:30.000000000",1017,476000.0]
["2020-02-09T22:52:30.000000000","2020-02-10T05:52:30.000000000",1020,2983669.0]
["2020-02-09T22:52:30.000000000","2020-02-10T05:52:30.000000000",1133,955.2771]
["2020-02-09T22:52:45.000000000","2020-02-10T05:52:45.000000000",1022,0.06666507]
["2020-02-09T22:52:45.000000000","2020-02-10T05:52:45.000000000",1130,819602834.7247]
["2020-02-09T22:53:00.000000000","2020-02-10T05:53:00.000000000",1021,274.7406]
["2020-02-09T22:53:00.000000000","2020-02-10T05:53:00.000000000",1016,476400.0]
["2020-02-09T22:53:15.000000000","2020-02-10T05:53:15.000000000",1019,14800.050000000001]
["2020-02-09T22:53:15.000000000","2020-02-10T05:53:15.000000000",1018,478991.69999999995]
["2020-02-09T22:53:30.000000000","2020-02-10T05:53:30.000000000",1017,476000.0]
["2020-02-09T22:53:30.000000000","2020-02-10T05:53:30.000000000",1020,2983669.0]
["2020-02-09T22:53:30.000000000","2020-02-10T05:53:30.000000000",1133,955.1146]
["2020-02-09T22:53:45.000000000","2020-02-10T05:53:45.000000000",1022,0.03333253]
["2020-02-09T22:53:45.000000000","2020-02-10T05:53:45.000000000",1130,819787822.2027]
["2020-02-09T22:54:00.000000000","2020-02-10T05:54:00.000000000",1021,274.7939]
["2020-02-09T22:54:00.000000000","2020-02-10T05:54:00.000000000",1016,476800.0]
["2020-02-09T22:54:15.000000000","2020-02-10T05:54:15.000000000",1019,14800.050000000001]
["2020-02-09T22:54:15.000000000","2020-02-10T05:54:15.000000000",1018,479095.8]
["2020-02-09T22:54:30.000000000","2020-02-10T05:54:30.000000000",1017,476000.0]
["2020-02-09T22:54:30.000000000","2020-02-10T05:54:30.000000000",1020,2983669.0]
["2020-02-09T22:54:30.000000000","2020-02-10T05:54:30.000000000",1133,955.0396]
["2020-02-09T22:54:45.000000000","2020-02-10T05:54:45.000000000",1022,0.05110988]
["2020-02-09T22:54:45.000000000","2020-02-10T05:54:45.000000000",1130,819854059.6545]
["2020-02-09T22:55:00.000000000","2020-02-10T05:55:00.000000000",1021,274.8582]
["2020-02-09T22:55:00.000000000","2020-02-10T05:55:00.000000000",1016,476900.0]
["2020-02-09T22:55:15.000000000","2020-02-10T05:55:15.000000000",1019,14800.050000000001]
["2020-02-09T22:55:15.000000000","2020-02-10T05:55:15.000000000",1018,479175.0]
["2020-02-09T22:55:30.000000000","2020-02-10T05:55:30.000000000",1017,476000.0]
["2020-02-09T22:55:30.000000000","2020-02-10T05:55:30.000000000",1020,2983669.0]
["2020-02-09T22:55:30.000000000","2020-02-10T05:55:30.000000000",1133,955.2854]
["2020-02-09T22:55:45.000000000","2020-02-10T05:55:45.000000000",1022,0.04888771]
["2020-02-09T22:55:45.000000000","2020-02-10T05:55:45.000000000",1130,820099317.2463]
["2020-02-09T22:56:00.000000000","2020-02-10T05:56:00.000000000",1021,274.9426]
["2020-02-09T22:56:00.000000000","2020-02-10T05:56:00.000000000",1016,476900.0]
["2020-02-09T22:56:15.000000000","2020-02-10T05:56:15.000000000",1019,14800.050000000001]
["2020-02-09T22:56:15.000000000","2020-02-10T05:56:15.000000000",1018,479560.4]
["2020-02-09T22:56:30.000000000","2020-02-10T05:56:30.000000000",1017,476000.0]
["2020-02-09T22:56:30.000000000","2020-02-10T05:56:30.000000000",1020,2983669.0]
["2020-02-09T22:56:30.000000000","2020-02-10T05:56:30.000000000",1133,955.4333]
["2020-02-09T22:56:45.000000000","2020-02-10T05:56:45.000000000",1022,0.05237969]
["2020-02-09T22:56:45.000000000","2020-02-10T05:56:45.000000000",1130,820369936.0246]
["2020-02-09T22:57:00.000000000","2020-02-10T05:57:00.000000000",1021,274.9249]
["2020-02-09T22:57:00.000000000","2020-02-10T05:57:00.000000000",1016,476800.0]
["2020-02-09T22:57:15.000000000","2020-02-10T05:57:15.000000000",1019,14800.050000000001]
["2020-02-09T22:57:15.000000000","2020-02-10T05:57:15.000000000",1018,479575.0]
["2020-02-09T22:57:30.000000000","2020-02-10T05:57:30.000000000",1017,476000.0]
["2020-02-09T22:57:30.000000000","2020-02-10T05:57:30.000000000",1020,2983669.0]
["2020-02-09T22:57:30.000000000","2020-02-10T05:57:30.000000000",1133,955.6938]
["2020-02-09T22:57:45.000000000","2020-02-10T05:57:45.000000000",1022,0.03333253]
["2020-02-09T22:57:45.000000000","2020-02-10T05:57:45.000000000",1130,821178808.6905]
["2020-02-09T22:58:00.000000000","2020-02-10T05:58:00.000000000",1021,275.2245]
["2020-02-09T22:58:00.000000000","2020-02-10T05:58:00.000000000",1016,476900.0]
["2020-02-09T22:58:15.000000000","2020-02-10T05:58:15.000000000",1019,14800.050000000001]
["2020-02-09T22:58:15.000000000","2020-02-10T05:58:15.000000000",1018,479685.4]
["2020-02-09T22:58:30.000000000","2020-02-10T05:58:30.000000000",1017,476000.0]
["2020-02-09T22:58:30.000000000","2020-02-10T05:58:30.000000000",1020,2983669.0]
["2020-02-09T22:58:30.000000000","2020-02-10T05:58:30.000000000",1133,955.6042]
["2020-02-09T22:58:45.000000000","2020-02-10T05:58:45.000000000",1022,0.05110988]
["2020-02-09T22:58:45.000000000","2020-02-10T05:58:45.000000000",1130,820576107.5525]
["2020-02-09T22:59:00.000000000","2020-02-10T05:59:00.000000000",1021,275.0625]
["2020-02-09T22:59:00.000000000","2020-02-10T05:59:00.000000000",1016,476700.0]
["2020-02-09T22:59:15.000000000","2020-02-10T05:59:15.000000000",1019,14800.050000000001]
["2020-02-09T22:59:15.000000000","2020-02-10T05:59:15.000000000",1018,479591.7]
["2020-02-09T22:59:30.000000000","2020-02-10T05:59:30.000000000",1017,476000.0]
["2020-02-09T22:59:30.000000000","2020-02-10T05:59:30.000000000",1020,2983669.0]
["2020-02-09T22:59:30.000000000","2020-02-10T05:59:30.000000000",1133,955.625]
["2020-02-09T22:59:45.000000000","2020-02-10T05:59:45.000000000",1022,0.01555518]
["2020-02-09T22:59:45.000000000","2020-02-10T05:59:45.000000000",1130,820582969.9912]
["2020-02-09T23:00:00.000000000","2020-02-10T06:00:00.000000000",1021,275.0248]
["2020-02-09T23:00:00.000000000","2020-02-10T06:00:00.000000000",1016,476900.0]
["2020-02-09T23:00:15.000000000","2020-02-10T06:00:15.000000000",1019,14853.44]
["2020-02-09T23:00:15.000000000","2020-02-10T06:00:15.000000000",1018,479260.4]
["2020-02-09T23:00:30.000000000","2020-02-10T06:00:30.000000000",1017,476000.0]
["2020-02-09T23:00:30.000000000","2020-02-10T06:00:30.000000000",1020,2983669.0]
["2020-02-09T23:00:30.000000000","2020-02-10T06:00:30.000000000",1133,955.4708]
["2020-02-09T23:00:45.000000000","2020-02-10T06:00:45.000000000",1022,0.05110988]
["2020-02-09T23:00:45.000000000","2020-02-10T06:00:45.000000000",1130,820589534.063]
["2020-02-09T23:01:00.000000000","2020-02-10T06:01:00.000000000",1021,275.058]
["2020-02-09T23:01:00.000000000","2020-02-10T06:01:00.000000000",1016,476700.0]
["2020-02-09T23:01:15.000000000","2020-02-10T06:01:15.000000000",1019,14800.050000000001]
["2020-02-09T23:01:15.000000000","2020-02-10T06:01:15.000000000",1018,479468.8]
["2020-02-09T23:01:30.000000000","2020-02-10T06:01:30.000000000",1017,476000.0]
["2020-02-09T23:01:30.000000000","2020-02-10T06:01:30.000000000",1020,2983669.0]
["2020-02-09T23:01:30.000000000","2020-02-10T06:01:30.000000000",1133,955.6563]
["2020-02-09T23:01:45.000000000","2020-02-10T06:01:45.000000000",1022,0.06666507]
["2020-02-09T23:01:45.000000000","2020-02-10T06:01:45.000000000",1130,820682326.1689]
["2020-02-09T23:02:00.000000000","2020-02-10T06:02:00.000000000",1021,275.0581]
["2020-02-09T23:02:00.000000000","2020-02-10T06:02:00.000000000",1016,476800.0]
["2020-02-09T23:02:15.000000000","2020-02-10T06:02:15.000000000",1019,14846.76]
["2020-02-09T23:02:15.000000000","2020-02-10T06:02:15.000000000",1018,479393.7]
["2020-02-09T23:02:30.000000000","2020-02-10T06:02:30.000000000",1017,476000.0]
["2020-02-09T23:02:30.000000000","2020-02-10T06:02:30.000000000",1020,2983669.0]
["2020-02-09T23:02:30.000000000","2020-02-10T06:02:30.000000000",1133,955.5042]
["2020-02-09T23:02:45.000000000","2020-02-10T06:02:45.000000000",1022,0.03333253]
["2020-02-09T23:02:45.000000000","2020-02-10T06:02:45.000000000",1130,820331148.3276]
["2020-02-09T23:03:00.000000000","2020-02-10T06:03:00.000000000",1021,275.0137]
["2020-02-09T23:03:00.000000000","2020-02-10T06:03:00.000000000",1016,476800.0]
["2020-02-09T23:03:15.000000000","2020-02-10T06:03:15.000000000",1019,14846.76]
["2020-02-09T23:03:15.000000000","2020-02-10T06:03:15.000000000",1018,479508.30000000005]
["2020-02-09T23:03:30.000000000","2020-02-10T06:03:30.000000000",1017,476000.0]
["2020-02-09T23:03:30.000000000","2020-02-10T06:03:30.000000000",1020,2983669.0]
["2020-02-09T23:03:30.000000000","2020-02-10T06:03:30.000000000",1133,955.7062]
["2020-02-09T23:03:45.000000000","2020-02-10T06:03:45.000000000",1022,0.03333253]
["2020-02-09T23:03:45.000000000","2020-02-10T06:03:45.000000000",1130,820668899.6584]
["2020-02-09T23:04:00.000000000","2020-02-10T06:04:00.000000000",1021,275.0092]
["2020-02-09T23:04:00.000000000","2020-02-10T06:04:00.000000000",1016,476900.0]
["2020-02-09T23:04:15.000000000","2020-02-10T06:04:15.000000000",1019,14800.050000000001]
["2020-02-09T23:04:15.000000000","2020-02-10T06:04:15.000000000",1018,479787.5]
["2020-02-09T23:04:30.000000000","2020-02-10T06:04:30.000000000",1017,476000.0]
["2020-02-09T23:04:30.000000000","2020-02-10T06:04:30.000000000",1020,2983669.0]
["2020-02-09T23:04:30.000000000","2020-02-10T06:04:30.000000000",1133,955.6292]
["2020-02-09T23:04:45.000000000","2020-02-10T06:04:45.000000000",1022,0.01904716]
["2020-02-09T23:04:45.000000000","2020-02-10T06:04:45.000000000",1130,820838073.6907]
["2020-02-09T23:05:00.000000000","2020-02-10T06:05:00.000000000",1021,275.007]
["2020-02-09T23:05:00.000000000","2020-02-10T06:05:00.000000000",1016,477200.0]
["2020-02-09T23:05:15.000000000","2020-02-10T06:05:15.000000000",1019,14846.76]
["2020-02-09T23:05:15.000000000","2020-02-10T06:05:15.000000000",1018,479745.8]
["2020-02-09T23:05:30.000000000","2020-02-10T06:05:30.000000000",1017,476000.0]
["2020-02-09T23:05:30.000000000","2020-02-10T06:05:30.000000000",1020,2983669.0]
["2020-02-09T23:05:30.000000000","2020-02-10T06:05:30.000000000",1133,955.8479]
["2020-02-09T23:05:45.000000000","2020-02-10T06:05:45.000000000",1022,0.04888771]
["2020-02-09T23:05:45.000000000","2020-02-10T06:05:45.000000000",1130,821331572.5433]
["2020-02-09T23:06:00.000000000","2020-02-10T06:06:00.000000000",1021,275.2734]
["2020-02-09T23:06:00.000000000","2020-02-10T06:06:00.000000000",1016,477300.0]
["2020-02-09T23:06:15.000000000","2020-02-10T06:06:15.000000000",1019,14800.050000000001]
["2020-02-09T23:06:15.000000000","2020-02-10T06:06:15.000000000",1018,478545.8]
["2020-02-09T23:06:30.000000000","2020-02-10T06:06:30.000000000",1017,476000.0]
["2020-02-09T23:06:30.000000000","2020-02-10T06:06:30.000000000",1020,2983669.0]
["2020-02-09T23:06:30.000000000","2020-02-10T06:06:30.000000000",1133,955.3917]
["2020-02-09T23:06:45.000000000","2020-02-10T06:06:45.000000000",1022,0.08095044]
["2020-02-09T23:06:45.000000000","2020-02-10T06:06:45.000000000",1130,821391842.6571]
["2020-02-09T23:07:00.000000000","2020-02-10T06:07:00.000000000",1021,275.2712]
["2020-02-09T23:07:00.000000000","2020-02-10T06:07:00.000000000",1016,477400.0]
["2020-02-09T23:07:15.000000000","2020-02-10T06:07:15.000000000",1019,14842.95]
["2020-02-09T23:07:15.000000000","2020-02-10T06:07:15.000000000",1018,478000.0]
["2020-02-09T23:07:30.000000000","2020-02-10T06:07:30.000000000",1017,476000.0]
["2020-02-09T23:07:30.000000000","2020-02-10T06:07:30.000000000",1020,2983669.0]
["2020-02-09T23:07:30.000000000","2020-02-10T06:07:30.000000000",1133,955.9375]
["2020-02-09T23:07:45.000000000","2020-02-10T06:07:45.000000000",1022,0.06888723]
["2020-02-09T23:07:45.000000000","2020-02-10T06:07:45.000000000",1130,820980096.3351]
["2020-02-09T23:08:00.000000000","2020-02-10T06:08:00.000000000",1021,275.2113]
["2020-02-09T23:08:00.000000000","2020-02-10T06:08:00.000000000",1016,477200.0]
["2020-02-09T23:08:15.000000000","2020-02-10T06:08:15.000000000",1019,14800.050000000001]
["2020-02-09T23:08:15.000000000","2020-02-10T06:08:15.000000000",1018,478185.4]
["2020-02-09T23:08:30.000000000","2020-02-10T06:08:30.000000000",1017,476000.0]
["2020-02-09T23:08:30.000000000","2020-02-10T06:08:30.000000000",1020,2983669.0]
["2020-02-09T23:08:30.000000000","2020-02-10T06:08:30.000000000",1133,954.2417]
["2020-02-09T23:08:45.000000000","2020-02-10T06:08:45.000000000",1022,0.03333253]
["2020-02-09T23:08:45.000000000","2020-02-10T06:08:45.000000000",1130,821337838.2482]
["2020-02-09T23:09:00.000000000","2020-02-10T06:09:00.000000000",1021,275.3067]
["2020-02-09T23:09:00.000000000","2020-02-10T06:09:00.000000000",1016,477200.0]
["2020-02-09T23:09:15.000000000","2020-02-10T06:09:15.000000000",1019,14846.76]
["2020-02-09T23:09:15.000000000","2020-02-10T06:09:15.000000000",1018,478264.6]
["2020-02-09T23:09:30.000000000","2020-02-10T06:09:30.000000000",1017,476000.0]
["2020-02-09T23:09:30.000000000","2020-02-10T06:09:30.000000000",1020,2983669.0]
["2020-02-09T23:09:30.000000000","2020-02-10T06:09:30.000000000",1133,954.4188]
["2020-02-09T23:09:45.000000000","2020-02-10T06:09:45.000000000",1022,0.03111036]
["2020-02-09T23:09:45.000000000","2020-02-10T06:09:45.000000000",1130,821728698.8872]
["2020-02-09T23:10:00.000000000","2020-02-10T06:10:00.000000000",1021,275.3533]
["2020-02-09T23:10:00.000000000","2020-02-10T06:10:00.000000000",1016,477300.0]
["2020-02-09T23:10:15.000000000","2020-02-10T06:10:15.000000000",1019,14853.44]
["2020-02-09T23:10:15.000000000","2020-02-10T06:10:15.000000000",1018,478127.1]
["2020-02-09T23:10:30.000000000","2020-02-10T06:10:30.000000000",1017,476000.0]
["2020-02-09T23:10:30.000000000","2020-02-10T06:10:30.000000000",1020,2983669.0]
["2020-02-09T23:10:30.000000000","2020-02-10T06:10:30.000000000",1133,954.3687]
["2020-02-09T23:10:45.000000000","2020-02-10T06:10:45.000000000",1022,0.0644429]
["2020-02-09T23:10:45.000000000","2020-02-10T06:10:45.000000000",1130,821775244.1236]
["2020-02-09T23:11:00.000000000","2020-02-10T06:11:00.000000000",1021,275.3711]
["2020-02-09T23:11:00.000000000","2020-02-10T06:11:00.000000000",1016,477200.0]
["2020-02-09T23:11:15.000000000","2020-02-10T06:11:15.000000000",1019,14900.15]
["2020-02-09T23:11:15.000000000","2020-02-10T06:11:15.000000000",1018,478343.8]
["2020-02-09T23:11:30.000000000","2020-02-10T06:11:30.000000000",1017,476000.0]
["2020-02-09T23:11:30.000000000","2020-02-10T06:11:30.000000000",1020,2983669.0]
["2020-02-09T23:11:30.000000000","2020-02-10T06:11:30.000000000",1133,954.375]
["2020-02-09T23:11:45.000000000","2020-02-10T06:11:45.000000000",1022,0.0]
["2020-02-09T23:11:45.000000000","2020-02-10T06:11:45.000000000",1130,821291591.3787]
["2020-02-09T23:12:00.000000000","2020-02-10T06:12:00.000000000",1021,275.3955]
["2020-02-09T23:12:00.000000000","2020-02-10T06:12:00.000000000",1016,477400.0]
["2020-02-09T23:12:15.000000000","2020-02-10T06:12:15.000000000",1019,14900.15]
["2020-02-09T23:12:15.000000000","2020-02-10T06:12:15.000000000",1018,478425.0]
["2020-02-09T23:12:30.000000000","2020-02-10T06:12:30.000000000",1017,476000.0]
["2020-02-09T23:12:30.000000000","2020-02-10T06:12:30.000000000",1020,2983669.0]
["2020-02-09T23:12:30.000000000","2020-02-10T06:12:30.000000000",1133,954.5812]
["2020-02-09T23:12:45.000000000","2020-02-10T06:12:45.000000000",1022,0.06666507]
["2020-02-09T23:12:45.000000000","2020-02-10T06:12:45.000000000",1130,821874600.3013]
["2020-02-09T23:13:00.000000000","2020-02-10T06:13:00.000000000",1021,275.4222]
["2020-02-09T23:13:00.000000000","2020-02-10T06:13:00.000000000",1016,477300.0]
["2020-02-09T23:13:15.000000000","2020-02-10T06:13:15.000000000",1019,14846.76]
["2020-02-09T23:13:15.000000000","2020-02-10T06:13:15.000000000",1018,478431.2]
["2020-02-09T23:13:30.000000000","2020-02-10T06:13:30.000000000",1017,476000.0]
["2020-02-09T23:13:30.000000000","2020-02-10T06:13:30.000000000",1020,2983669.0]
["2020-02-09T23:13:30.000000000","2020-02-10T06:13:30.000000000",1133,954.4521]
["2020-02-09T23:13:45.000000000","2020-02-10T06:13:45.000000000",1022,0.06666507]
["2020-02-09T23:13:45.000000000","2020-02-10T06:13:45.000000000",1130,821576233.4013]
["2020-02-09T23:14:00.000000000","2020-02-10T06:14:00.000000000",1021,275.3577]
["2020-02-09T23:14:00.000000000","2020-02-10T06:14:00.000000000",1016,477200.0]
["2020-02-09T23:14:15.000000000","2020-02-10T06:14:15.000000000",1019,14800.050000000001]
["2020-02-09T23:14:15.000000000","2020-02-10T06:14:15.000000000",1018,478362.5]
["2020-02-09T23:14:30.000000000","2020-02-10T06:14:30.000000000",1017,476000.0]
["2020-02-09T23:14:30.000000000","2020-02-10T06:14:30.000000000",1020,2983669.0]
["2020-02-09T23:14:30.000000000","2020-02-10T06:14:30.000000000",1133,954.3125]
["2020-02-09T23:14:45.000000000","2020-02-10T06:14:45.000000000",1022,0.08222024]
["2020-02-09T23:14:45.000000000","2020-02-10T06:14:45.000000000",1130,821576233.4013]
["2020-02-09T23:15:00.000000000","2020-02-10T06:15:00.000000000",1021,275.3577]
["2020-02-09T23:15:00.000000000","2020-02-10T06:15:00.000000000",1016,477100.0]
["2020-02-09T23:15:15.000000000","2020-02-10T06:15:15.000000000",1019,14900.15]
["2020-02-09T23:15:15.000000000","2020-02-10T06:15:15.000000000",1018,478250.0]
["2020-02-09T23:15:30.000000000","2020-02-10T06:15:30.000000000",1017,476000.0]
["2020-02-09T23:15:30.000000000","2020-02-10T06:15:30.000000000",1020,2983669.0]
["2020-02-09T23:15:30.000000000","2020-02-10T06:15:30.000000000",1133,954.5313]
["2020-02-09T23:15:45.000000000","2020-02-10T06:15:45.000000000",1022,0.03111036]
["2020-02-09T23:15:45.000000000","2020-02-10T06:15:45.000000000",1130,821589659.9118]
["2020-02-09T23:16:00.000000000","2020-02-10T06:16:00.000000000",1021,275.3533]
["2020-02-09T23:16:00.000000000","2020-02-10T06:16:00.000000000",1016,477200.0]
["2020-02-09T23:16:15.000000000","2020-02-10T06:16:15.000000000",1019,14853.44]
["2020-02-09T23:16:15.000000000","2020-02-10T06:16:15.000000000",1018,478404.2]
["2020-02-09T23:16:30.000000000","2020-02-10T06:16:30.000000000",1017,476000.0]
["2020-02-09T23:16:30.000000000","2020-02-10T06:16:30.000000000",1020,2983669.0]
["2020-02-09T23:16:30.000000000","2020-02-10T06:16:30.000000000",1133,954.4042]
["2020-02-09T23:16:45.000000000","2020-02-10T06:16:45.000000000",1022,0.01555518]
["2020-02-09T23:16:45.000000000","2020-02-10T06:16:45.000000000",1130,821530284.8987]
["2020-02-09T23:17:00.000000000","2020-02-10T06:17:00.000000000",1021,275.3578]
["2020-02-09T23:17:00.000000000","2020-02-10T06:17:00.000000000",1016,477300.0]
["2020-02-09T23:17:15.000000000","2020-02-10T06:17:15.000000000",1019,14853.44]
["2020-02-09T23:17:15.000000000","2020-02-10T06:17:15.000000000",1018,478172.9]
["2020-02-09T23:17:30.000000000","2020-02-10T06:17:30.000000000",1017,476000.0]
["2020-02-09T23:17:30.000000000","2020-02-10T06:17:30.000000000",1020,2983669.0]
["2020-02-09T23:17:30.000000000","2020-02-10T06:17:30.000000000",1133,954.1563]
["2020-02-09T23:17:45.000000000","2020-02-10T06:17:45.000000000",1022,0.03333253]
["2020-02-09T23:17:45.000000000","2020-02-10T06:17:45.000000000",1130,821331274.1764]
["2020-02-09T23:18:00.000000000","2020-02-10T06:18:00.000000000",1021,275.3445]
["2020-02-09T23:18:00.000000000","2020-02-10T06:18:00.000000000",1016,477500.0]
["2020-02-09T23:18:15.000000000","2020-02-10T06:18:15.000000000",1019,14900.15]
["2020-02-09T23:18:15.000000000","2020-02-10T06:18:15.000000000",1018,478481.3]
["2020-02-09T23:18:30.000000000","2020-02-10T06:18:30.000000000",1017,476000.0]
["2020-02-09T23:18:30.000000000","2020-02-10T06:18:30.000000000",1020,2983669.0]
["2020-02-09T23:18:30.000000000","2020-02-10T06:18:30.000000000",1133,954.475]
["2020-02-09T23:18:45.000000000","2020-02-10T06:18:45.000000000",1022,0.01555518]
["2020-02-09T23:18:45.000000000","2020-02-10T06:18:45.000000000",1130,821364392.9023]
["2020-02-09T23:19:00.000000000","2020-02-10T06:19:00.000000000",1021,275.2956]
["2020-02-09T23:19:00.000000000","2020-02-10T06:19:00.000000000",1016,477500.0]
["2020-02-09T23:19:15.000000000","2020-02-10T06:19:15.000000000",1019,14900.15]
["2020-02-09T23:19:15.000000000","2020-02-10T06:19:15.000000000",1018,478593.8]
["2020-02-09T23:19:30.000000000","2020-02-10T06:19:30.000000000",1017,476266.7]
["2020-02-09T23:19:30.000000000","2020-02-10T06:19:30.000000000",1020,2983669.0]
["2020-02-09T23:19:30.000000000","2020-02-10T06:19:30.000000000",1133,954.5792]
["2020-02-09T23:19:45.000000000","2020-02-10T06:19:45.000000000",1022,0.06666507]
["2020-02-09T23:19:45.000000000","2020-02-10T06:19:45.000000000",1130,821821490.9931]
["2020-02-09T23:20:00.000000000","2020-02-10T06:20:00.000000000",1021,275.3711]
["2020-02-09T23:20:00.000000000","2020-02-10T06:20:00.000000000",1016,477400.0]
["2020-02-09T23:20:15.000000000","2020-02-10T06:20:15.000000000",1019,14900.15]
["2020-02-09T23:20:15.000000000","2020-02-10T06:20:15.000000000",1018,478383.30000000005]
["2020-02-09T23:20:30.000000000","2020-02-10T06:20:30.000000000",1017,476266.7]
["2020-02-09T23:20:30.000000000","2020-02-10T06:20:30.000000000",1020,2983669.0]
["2020-02-09T23:20:30.000000000","2020-02-10T06:20:30.000000000",1133,954.5959]
["2020-02-09T23:20:45.000000000","2020-02-10T06:20:45.000000000",1022,0.0355547]
["2020-02-09T23:20:45.000000000","2020-02-10T06:20:45.000000000",1130,821636205.1482]
["2020-02-09T23:21:00.000000000","2020-02-10T06:21:00.000000000",1021,275.3178]
["2020-02-09T23:21:00.000000000","2020-02-10T06:21:00.000000000",1016,477400.0]
["2020-02-09T23:21:15.000000000","2020-02-10T06:21:15.000000000",1019,14846.76]
["2020-02-09T23:21:15.000000000","2020-02-10T06:21:15.000000000",1018,478395.8]
["2020-02-09T23:21:30.000000000","2020-02-10T06:21:30.000000000",1017,477733.3]
["2020-02-09T23:21:30.000000000","2020-02-10T06:21:30.000000000",1020,2983669.0]
["2020-02-09T23:21:30.000000000","2020-02-10T06:21:30.000000000",1133,956.4]
["2020-02-09T23:21:45.000000000","2020-02-10T06:21:45.000000000",1022,0.0]
["2020-02-09T23:21:45.000000000","2020-02-10T06:21:45.000000000",1130,821741827.0308]
["2020-02-09T23:22:00.000000000","2020-02-10T06:22:00.000000000",1021,275.4022]
["2020-02-09T23:22:00.000000000","2020-02-10T06:22:00.000000000",1016,477700.0]
["2020-02-09T23:22:15.000000000","2020-02-10T06:22:15.000000000",1019,14846.76]
["2020-02-09T23:22:15.000000000","2020-02-10T06:22:15.000000000",1018,478654.2]
["2020-02-09T23:22:30.000000000","2020-02-10T06:22:30.000000000",1017,478000.0]
["2020-02-09T23:22:30.000000000","2020-02-10T06:22:30.000000000",1020,2983669.0]
["2020-02-09T23:22:30.000000000","2020-02-10T06:22:30.000000000",1133,956.6542]
["2020-02-09T23:22:45.000000000","2020-02-10T06:22:45.000000000",1022,0.01555518]
["2020-02-09T23:22:45.000000000","2020-02-10T06:22:45.000000000",1130,821582797.4731]
["2020-02-09T23:23:00.000000000","2020-02-10T06:23:00.000000000",1021,275.4799]
["2020-02-09T23:23:00.000000000","2020-02-10T06:23:00.000000000",1016,477800.0]
["2020-02-09T23:23:15.000000000","2020-02-10T06:23:15.000000000",1019,14853.44]
["2020-02-09T23:23:15.000000000","2020-02-10T06:23:15.000000000",1018,478652.10000000003]
["2020-02-09T23:23:30.000000000","2020-02-10T06:23:30.000000000",1017,477733.3]
["2020-02-09T23:23:30.000000000","2020-02-10T06:23:30.000000000",1020,2983669.0]
["2020-02-09T23:23:30.000000000","2020-02-10T06:23:30.000000000",1133,956.5104]
["2020-02-09T23:23:45.000000000","2020-02-10T06:23:45.000000000",1022,0.04888771]
["2020-02-09T23:23:45.000000000","2020-02-10T06:23:45.000000000",1130,822139550.1085]
["2020-02-09T23:24:00.000000000","2020-02-10T06:24:00.000000000",1021,275.5532]
["2020-02-09T23:24:00.000000000","2020-02-10T06:24:00.000000000",1016,477500.0]
["2020-02-09T23:24:15.000000000","2020-02-10T06:24:15.000000000",1019,14846.76]
["2020-02-09T23:24:15.000000000","2020-02-10T06:24:15.000000000",1018,478631.3]
["2020-02-09T23:24:30.000000000","2020-02-10T06:24:30.000000000",1017,478000.0]
["2020-02-09T23:24:30.000000000","2020-02-10T06:24:30.000000000",1020,2983669.0]
["2020-02-09T23:24:30.000000000","2020-02-10T06:24:30.000000000",1133,956.8167]
["2020-02-09T23:24:45.000000000","2020-02-10T06:24:45.000000000",1022,0.06666507]
["2020-02-09T23:24:45.000000000","2020-02-10T06:24:45.000000000",1130,822126421.9649]
["2020-02-09T23:25:00.000000000","2020-02-10T06:25:00.000000000",1021,275.5576]
["2020-02-09T23:25:00.000000000","2020-02-10T06:25:00.000000000",1016,477500.0]
["2020-02-09T23:25:15.000000000","2020-02-10T06:25:15.000000000",1019,14800.050000000001]
["2020-02-09T23:25:15.000000000","2020-02-10T06:25:15.000000000",1018,478812.5]
["2020-02-09T23:25:30.000000000","2020-02-10T06:25:30.000000000",1017,477733.3]
["2020-02-09T23:25:30.000000000","2020-02-10T06:25:30.000000000",1020,2983669.0]
["2020-02-09T23:25:30.000000000","2020-02-10T06:25:30.000000000",1133,958.8896]
["2020-02-09T23:25:45.000000000","2020-02-10T06:25:45.000000000",1022,0.05110988]
["2020-02-09T23:25:45.000000000","2020-02-10T06:25:45.000000000",1130,821967392.4072]
["2020-02-09T23:26:00.000000000","2020-02-10T06:26:00.000000000",1021,275.511]
["2020-02-09T23:26:00.000000000","2020-02-10T06:26:00.000000000",1016,477400.0]
["2020-02-09T23:26:15.000000000","2020-02-10T06:26:15.000000000",1019,14800.050000000001]
["2020-02-09T23:26:15.000000000","2020-02-10T06:26:15.000000000",1018,478752.1]
["2020-02-09T23:26:30.000000000","2020-02-10T06:26:30.000000000",1017,477733.3]
["2020-02-09T23:26:30.000000000","2020-02-10T06:26:30.000000000",1020,2983669.0]
["2020-02-09T23:26:30.000000000","2020-02-10T06:26:30.000000000",1133,956.5666]
["2020-02-09T23:26:45.000000000","2020-02-10T06:26:45.000000000",1022,0.01555518]
["2020-02-09T23:26:45.000000000","2020-02-10T06:26:45.000000000",1130,822172370.4675]
["2020-02-09T23:27:00.000000000","2020-02-10T06:27:00.000000000",1021,275.5576]
["2020-02-09T23:27:00.000000000","2020-02-10T06:27:00.000000000",1016,477600.0]
["2020-02-09T23:27:15.000000000","2020-02-10T06:27:15.000000000",1019,14800.050000000001]
["2020-02-09T23:27:15.000000000","2020-02-10T06:27:15.000000000",1018,478531.3]
["2020-02-09T23:27:30.000000000","2020-02-10T06:27:30.000000000",1017,478000.0]
["2020-02-09T23:27:30.000000000","2020-02-10T06:27:30.000000000",1020,2983669.0]
["2020-02-09T23:27:30.000000000","2020-02-10T06:27:30.000000000",1133,956.7188]
["2020-02-09T23:27:45.000000000","2020-02-10T06:27:45.000000000",1022,0.01777735]
["2020-02-09T23:27:45.000000000","2020-02-10T06:27:45.000000000",1130,822172668.8344]
["2020-02-09T23:28:00.000000000","2020-02-10T06:28:00.000000000",1021,275.5754]
["2020-02-09T23:28:00.000000000","2020-02-10T06:28:00.000000000",1016,477600.0]
["2020-02-09T23:28:15.000000000","2020-02-10T06:28:15.000000000",1019,14800.050000000001]
["2020-02-09T23:28:15.000000000","2020-02-10T06:28:15.000000000",1018,478664.60000000003]
["2020-02-09T23:28:30.000000000","2020-02-10T06:28:30.000000000",1017,476266.7]
["2020-02-09T23:28:30.000000000","2020-02-10T06:28:30.000000000",1020,2983669.0]
["2020-02-09T23:28:30.000000000","2020-02-10T06:28:30.000000000",1133,954.8542]
["2020-02-09T23:28:45.000000000","2020-02-10T06:28:45.000000000",1022,0.0]
["2020-02-09T23:28:45.000000000","2020-02-10T06:28:45.000000000",1130,821563105.2577]
["2020-02-09T23:29:00.000000000","2020-02-10T06:29:00.000000000",1021,275.2911]
["2020-02-09T23:29:00.000000000","2020-02-10T06:29:00.000000000",1016,478000.0]
["2020-02-09T23:29:15.000000000","2020-02-10T06:29:15.000000000",1019,14800.050000000001]
["2020-02-09T23:29:15.000000000","2020-02-10T06:29:15.000000000",1018,478418.8]
["2020-02-09T23:29:30.000000000","2020-02-10T06:29:30.000000000",1017,478000.0]
["2020-02-09T23:29:30.000000000","2020-02-10T06:29:30.000000000",1020,2983669.0]
["2020-02-09T23:29:30.000000000","2020-02-10T06:29:30.000000000",1133,956.4813]
["2020-02-09T23:29:45.000000000","2020-02-10T06:29:45.000000000",1022,0.0]
["2020-02-09T23:29:45.000000000","2020-02-10T06:29:45.000000000",1130,821973658.1121]
["2020-02-09T23:30:00.000000000","2020-02-10T06:30:00.000000000",1021,275.4376]
["2020-02-09T23:30:00.000000000","2020-02-10T06:30:00.000000000",1016,478000.0]
["2020-02-09T23:30:15.000000000","2020-02-10T06:30:15.000000000",1019,14800.050000000001]
["2020-02-09T23:30:15.000000000","2020-02-10T06:30:15.000000000",1018,478520.8]
["2020-02-09T23:30:30.000000000","2020-02-10T06:30:30.000000000",1017,478000.0]
["2020-02-09T23:30:30.000000000","2020-02-10T06:30:30.000000000",1020,2983669.0]
["2020-02-09T23:30:30.000000000","2020-02-10T06:30:30.000000000",1133,958.225]
["2020-02-09T23:30:45.000000000","2020-02-10T06:30:45.000000000",1022,0.0355547]
["2020-02-09T23:30:45.000000000","2020-02-10T06:30:45.000000000",1130,822397637.477]
["2020-02-09T23:31:00.000000000","2020-02-10T06:31:00.000000000",1021,275.6152]
["2020-02-09T23:31:00.000000000","2020-02-10T06:31:00.000000000",1016,478000.0]
["2020-02-09T23:31:15.000000000","2020-02-10T06:31:15.000000000",1019,14800.050000000001]
["2020-02-09T23:31:15.000000000","2020-02-10T06:31:15.000000000",1018,478741.69999999995]
["2020-02-09T23:31:30.000000000","2020-02-10T06:31:30.000000000",1017,478000.0]
["2020-02-09T23:31:30.000000000","2020-02-10T06:31:30.000000000",1020,2983669.0]
["2020-02-09T23:31:30.000000000","2020-02-10T06:31:30.000000000",1133,956.7042]
["2020-02-09T23:31:45.000000000","2020-02-10T06:31:45.000000000",1022,0.05110988]
["2020-02-09T23:31:45.000000000","2020-02-10T06:31:45.000000000",1130,822179232.9062]
["2020-02-09T23:32:00.000000000","2020-02-10T06:32:00.000000000",1021,275.5908]
["2020-02-09T23:32:00.000000000","2020-02-10T06:32:00.000000000",1016,477900.0]
["2020-02-09T23:32:15.000000000","2020-02-10T06:32:15.000000000",1019,14800.050000000001]
["2020-02-09T23:32:15.000000000","2020-02-10T06:32:15.000000000",1018,478525.0]
["2020-02-09T23:32:30.000000000","2020-02-10T06:32:30.000000000",1017,478000.0]
["2020-02-09T23:32:30.000000000","2020-02-10T06:32:30.000000000",1020,2983669.0]
["2020-02-09T23:32:30.000000000","2020-02-10T06:32:30.000000000",1133,956.721]
["2020-02-09T23:32:45.000000000","2020-02-10T06:32:45.000000000",1020,2983669.0]
["2020-02-09T23:33:00.000000000","2020-02-10T06:33:00.000000000",1017,478000.0]
["2020-02-09T23:33:00.000000000","2020-02-10T06:33:00.000000000",1020,2983669.0]
["2020-02-09T23:33:00.000000000","2020-02-10T06:33:00.000000000",1133,956.7167]
["2020-02-09T23:33:15.000000000","2020-02-10T06:33:15.000000000",1022,0.01555518]
["2020-02-09T23:33:15.000000000","2020-02-10T06:33:15.000000000",1130,822166104.7626]
["2020-02-09T23:33:30.000000000","2020-02-10T06:33:30.000000000",1021,275.5243]
["2020-02-09T23:33:30.000000000","2020-02-10T06:33:30.000000000",1016,477600.0]
["2020-02-09T23:33:45.000000000","2020-02-10T06:33:45.000000000",1019,14800.050000000001]
["2020-02-09T23:33:45.000000000","2020-02-10T06:33:45.000000000",1018,478575.0]
["2020-02-09T23:34:00.000000000","2020-02-10T06:34:00.000000000",1017,478000.0]
["2020-02-09T23:34:00.000000000","2020-02-10T06:34:00.000000000",1020,2983669.0]
["2020-02-09T23:34:00.000000000","2020-02-10T06:34:00.000000000",1133,956.7167]
["2020-02-09T23:34:15.000000000","2020-02-10T06:34:15.000000000",1022,0.05110988]
["2020-02-09T23:34:15.000000000","2020-02-10T06:34:15.000000000",1130,822073014.2898]
["2020-02-09T23:34:30.000000000","2020-02-10T06:34:30.000000000",1021,275.4532]
["2020-02-09T23:34:30.000000000","2020-02-10T06:34:30.000000000",1016,477900.0]
["2020-02-09T23:34:45.000000000","2020-02-10T06:34:45.000000000",1019,14857.25]
["2020-02-09T23:34:45.000000000","2020-02-10T06:34:45.000000000",1018,480870.5]
["2020-02-09T23:35:00.000000000","2020-02-10T06:35:00.000000000",1017,478000.0]
["2020-02-09T23:35:00.000000000","2020-02-10T06:35:00.000000000",1020,2983669.0]
["2020-02-09T23:35:00.000000000","2020-02-10T06:35:00.000000000",1133,958.8667]
["2020-02-09T23:35:15.000000000","2020-02-10T06:35:15.000000000",1022,0.0]
["2020-02-09T23:35:15.000000000","2020-02-10T06:35:15.000000000",1130,822616340.4147]
["2020-02-09T23:35:30.000000000","2020-02-10T06:35:30.000000000",1021,275.6375]
["2020-02-09T23:35:30.000000000","2020-02-10T06:35:30.000000000",1016,478000.0]
["2020-02-09T23:35:45.000000000","2020-02-10T06:35:45.000000000",1019,14800.050000000001]
["2020-02-09T23:35:45.000000000","2020-02-10T06:35:45.000000000",1018,480906.3]
["2020-02-09T23:36:00.000000000","2020-02-10T06:36:00.000000000",1017,478000.0]
["2020-02-09T23:36:00.000000000","2020-02-10T06:36:00.000000000",1020,2983669.0]
["2020-02-09T23:36:00.000000000","2020-02-10T06:36:00.000000000",1133,958.975]
["2020-02-09T23:36:15.000000000","2020-02-10T06:36:15.000000000",1022,0.0]
["2020-02-09T23:36:15.000000000","2020-02-10T06:36:15.000000000",1130,823066874.4337]
["2020-02-09T23:36:30.000000000","2020-02-10T06:36:30.000000000",1021,275.8395]
["2020-02-09T23:36:30.000000000","2020-02-10T06:36:30.000000000",1016,478200.0]
["2020-02-09T23:36:45.000000000","2020-02-10T06:36:45.000000000",1019,14900.15]
["2020-02-09T23:36:45.000000000","2020-02-10T06:36:45.000000000",1018,480848.2]
["2020-02-09T23:37:00.000000000","2020-02-10T06:37:00.000000000",1017,478000.0]
["2020-02-09T23:37:00.000000000","2020-02-10T06:37:00.000000000",1020,2983669.0]
["2020-02-09T23:37:00.000000000","2020-02-10T06:37:00.000000000",1133,958.9667]
["2020-02-09T23:37:15.000000000","2020-02-10T06:37:15.000000000",1022,0.05237969]
["2020-02-09T23:37:15.000000000","2020-02-10T06:37:15.000000000",1130,822697794.5784]
["2020-02-09T23:37:30.000000000","2020-02-10T06:37:30.000000000",1021,275.7085]
["2020-02-09T23:37:30.000000000","2020-02-10T06:37:30.000000000",1016,478200.0]
["2020-02-09T23:37:45.000000000","2020-02-10T06:37:45.000000000",1019,14846.76]
["2020-02-09T23:37:45.000000000","2020-02-10T06:37:45.000000000",1018,480906.3]
["2020-02-09T23:38:00.000000000","2020-02-10T06:38:00.000000000",1017,478000.0]
["2020-02-09T23:38:00.000000000","2020-02-10T06:38:00.000000000",1020,2983669.0]
["2020-02-09T23:38:00.000000000","2020-02-10T06:38:00.000000000",1133,958.7917]
["2020-02-09T23:38:15.000000000","2020-02-10T06:38:15.000000000",1022,0.06666507]
["2020-02-09T23:38:15.000000000","2020-02-10T06:38:15.000000000",1130,822470439.0006]
["2020-02-09T23:38:30.000000000","2020-02-10T06:38:30.000000000",1021,275.6397]
["2020-02-09T23:38:30.000000000","2020-02-10T06:38:30.000000000",1016,478100.0]
["2020-02-09T23:38:45.000000000","2020-02-10T06:38:45.000000000",1019,14800.050000000001]
["2020-02-09T23:38:45.000000000","2020-02-10T06:38:45.000000000",1018,480800.0]
["2020-02-09T23:39:00.000000000","2020-02-10T06:39:00.000000000",1017,478000.0]
["2020-02-09T23:39:00.000000000","2020-02-10T06:39:00.000000000",1020,2983669.0]
["2020-02-09T23:39:00.000000000","2020-02-10T06:39:00.000000000",1133,958.8875]
["2020-02-09T23:39:15.000000000","2020-02-10T06:39:15.000000000",1022,0.0]
["2020-02-09T23:39:30.000000000","2020-02-10T06:39:30.000000000",1019,14800.050000000001]
["2020-02-09T23:39:30.000000000","2020-02-10T06:39:30.000000000",1018,480862.5]
["2020-02-09T23:39:45.000000000","2020-02-10T06:39:45.000000000",1017,478000.0]
["2020-02-09T23:39:45.000000000","2020-02-10T06:39:45.000000000",1020,2983669.0]
["2020-02-09T23:39:45.000000000","2020-02-10T06:39:45.000000000",1133,958.8583]
["2020-02-09T23:40:00.000000000","2020-02-10T06:40:00.000000000",1022,0.03111036]
["2020-02-09T23:40:00.000000000","2020-02-10T06:40:00.000000000",1130,822669151.356]
["2020-02-09T23:40:15.000000000","2020-02-10T06:40:15.000000000",1017,478000.0]
["2020-02-09T23:40:15.000000000","2020-02-10T06:40:15.000000000",1020,2983669.0]
["2020-02-09T23:40:15.000000000","2020-02-10T06:40:15.000000000",1133,958.8687]
["2020-02-09T23:40:30.000000000","2020-02-10T06:40:30.000000000",1022,0.01777735]
["2020-02-09T23:40:30.000000000","2020-02-10T06:40:30.000000000",1130,822967219.8891]
["2020-02-09T23:40:45.000000000","2020-02-10T06:40:45.000000000",1021,275.824]
["2020-02-09T23:40:45.000000000","2020-02-10T06:40:45.000000000",1016,478100.0]
["2020-02-09T23:41:00.000000000","2020-02-10T06:41:00.000000000",1019,14800.050000000001]
["2020-02-09T23:41:00.000000000","2020-02-10T06:41:00.000000000",1018,480725.0]
["2020-02-09T23:41:15.000000000","2020-02-10T06:41:15.000000000",1017,478000.0]
["2020-02-09T23:41:15.000000000","2020-02-10T06:41:15.000000000",1020,2983669.0]
["2020-02-09T23:41:15.000000000","2020-02-10T06:41:15.000000000",1133,958.6938]
["2020-02-09T23:41:30.000000000","2020-02-10T06:41:30.000000000",1022,0.05110988]
["2020-02-09T23:41:30.000000000","2020-02-10T06:41:30.000000000",1130,822523548.3088]
["2020-02-09T23:41:45.000000000","2020-02-10T06:41:45.000000000",1021,275.6907]
["2020-02-09T23:41:45.000000000","2020-02-10T06:41:45.000000000",1016,478100.0]
["2020-02-09T23:42:00.000000000","2020-02-10T06:42:00.000000000",1019,14800.050000000001]
["2020-02-09T23:42:00.000000000","2020-02-10T06:42:00.000000000",1018,481035.39999999997]
["2020-02-09T23:42:15.000000000","2020-02-10T06:42:15.000000000",1017,478000.0]
["2020-02-09T23:42:15.000000000","2020-02-10T06:42:15.000000000",1020,2983669.0]
["2020-02-09T23:42:15.000000000","2020-02-10T06:42:15.000000000",1133,959.025]
["2020-02-09T23:42:30.000000000","2020-02-10T06:42:30.000000000",1022,0.0]
["2020-02-09T23:42:30.000000000","2020-02-10T06:42:30.000000000",1130,822868162.0783]
["2020-02-09T23:42:45.000000000","2020-02-10T06:42:45.000000000",1021,275.7552]
["2020-02-09T23:42:45.000000000","2020-02-10T06:42:45.000000000",1016,477900.0]
["2020-02-09T23:43:00.000000000","2020-02-10T06:43:00.000000000",1019,14800.050000000001]
["2020-02-09T23:43:00.000000000","2020-02-10T06:43:00.000000000",1018,481235.4]
["2020-02-09T23:43:15.000000000","2020-02-10T06:43:15.000000000",1017,478000.0]
["2020-02-09T23:43:15.000000000","2020-02-10T06:43:15.000000000",1020,2983669.0]
["2020-02-09T23:43:15.000000000","2020-02-10T06:43:15.000000000",1133,959.15]
["2020-02-09T23:43:30.000000000","2020-02-10T06:43:30.000000000",1022,0.08444241]
["2020-02-09T23:43:30.000000000","2020-02-10T06:43:30.000000000",1130,822974082.3278]
["2020-02-09T23:43:45.000000000","2020-02-10T06:43:45.000000000",1021,275.7862]
["2020-02-09T23:43:45.000000000","2020-02-10T06:43:45.000000000",1016,477700.0]
["2020-02-09T23:44:00.000000000","2020-02-10T06:44:00.000000000",1019,14853.44]
["2020-02-09T23:44:00.000000000","2020-02-10T06:44:00.000000000",1018,481277.10000000003]
["2020-02-09T23:44:15.000000000","2020-02-10T06:44:15.000000000",1017,478000.0]
["2020-02-09T23:44:15.000000000","2020-02-10T06:44:15.000000000",1020,2983669.0]
["2020-02-09T23:44:15.000000000","2020-02-10T06:44:15.000000000",1133,959.1604]
["2020-02-09T23:44:30.000000000","2020-02-10T06:44:30.000000000",1022,0.03333253]
["2020-02-09T23:44:30.000000000","2020-02-10T06:44:30.000000000",1130,822616340.4147]
["2020-02-09T23:44:45.000000000","2020-02-10T06:44:45.000000000",1021,275.7098]
["2020-02-09T23:44:45.000000000","2020-02-10T06:44:45.000000000",1016,478100.0]
["2020-02-09T23:45:00.000000000","2020-02-10T06:45:00.000000000",1019,14853.44]
["2020-02-09T23:45:00.000000000","2020-02-10T06:45:00.000000000",1018,481162.5]
["2020-02-09T23:45:15.000000000","2020-02-10T06:45:15.000000000",1017,478000.0]
["2020-02-09T23:45:15.000000000","2020-02-10T06:45:15.000000000",1020,2983669.0]
["2020-02-09T23:45:15.000000000","2020-02-10T06:45:15.000000000",1133,959.1875]
["2020-02-09T23:45:30.000000000","2020-02-10T06:45:30.000000000",1022,0.0]
["2020-02-09T23:45:30.000000000","2020-02-10T06:45:30.000000000",1130,822722260.6642]
["2020-02-09T23:45:45.000000000","2020-02-10T06:45:45.000000000",1021,275.7929]
["2020-02-09T23:45:45.000000000","2020-02-10T06:45:45.000000000",1016,478100.0]
["2020-02-09T23:46:00.000000000","2020-02-10T06:46:00.000000000",1019,14800.050000000001]
["2020-02-09T23:46:00.000000000","2020-02-10T06:46:00.000000000",1018,481329.2]
["2020-02-09T23:46:15.000000000","2020-02-10T06:46:15.000000000",1017,478000.0]
["2020-02-09T23:46:15.000000000","2020-02-10T06:46:15.000000000",1020,2983669.0]
["2020-02-09T23:46:15.000000000","2020-02-10T06:46:15.000000000",1133,959.3125]
["2020-02-09T23:46:30.000000000","2020-02-10T06:46:30.000000000",1022,0.04888771]
["2020-02-09T23:46:30.000000000","2020-02-10T06:46:30.000000000",1130,822921271.3865]
["2020-02-09T23:46:45.000000000","2020-02-10T06:46:45.000000000",1021,275.8239]
["2020-02-09T23:46:45.000000000","2020-02-10T06:46:45.000000000",1016,478100.0]
["2020-02-09T23:47:00.000000000","2020-02-10T06:47:00.000000000",1019,14846.76]
["2020-02-09T23:47:00.000000000","2020-02-10T06:47:00.000000000",1018,479743.7]
["2020-02-09T23:47:15.000000000","2020-02-10T06:47:15.000000000",1017,478000.0]
["2020-02-09T23:47:15.000000000","2020-02-10T06:47:15.000000000",1020,2983669.0]
["2020-02-09T23:47:15.000000000","2020-02-10T06:47:15.000000000",1133,957.1271]
["2020-02-09T23:47:30.000000000","2020-02-10T06:47:30.000000000",1022,0.05110988]
["2020-02-09T23:47:30.000000000","2020-02-10T06:47:30.000000000",1130,822563231.1065]
["2020-02-09T23:47:45.000000000","2020-02-10T06:47:45.000000000",1021,275.7107]
["2020-02-09T23:47:45.000000000","2020-02-10T06:47:45.000000000",1016,477800.0]
["2020-02-09T23:48:00.000000000","2020-02-10T06:48:00.000000000",1019,14800.050000000001]
["2020-02-09T23:48:00.000000000","2020-02-10T06:48:00.000000000",1018,481091.7]
["2020-02-09T23:48:15.000000000","2020-02-10T06:48:15.000000000",1017,478000.0]
["2020-02-09T23:48:15.000000000","2020-02-10T06:48:15.000000000",1020,2983669.0]
["2020-02-09T23:48:15.000000000","2020-02-10T06:48:15.000000000",1133,959.2625]
["2020-02-09T23:48:30.000000000","2020-02-10T06:48:30.000000000",1022,0.01555518]
["2020-02-09T23:48:30.000000000","2020-02-10T06:48:30.000000000",1130,822848171.496]
["2020-02-09T23:48:45.000000000","2020-02-10T06:48:45.000000000",1021,275.7263]
["2020-02-09T23:48:45.000000000","2020-02-10T06:48:45.000000000",1016,478100.0]
["2020-02-09T23:49:00.000000000","2020-02-10T06:49:00.000000000",1019,14846.76]
["2020-02-09T23:49:00.000000000","2020-02-10T06:49:00.000000000",1018,481241.69999999995]
["2020-02-09T23:49:15.000000000","2020-02-10T06:49:15.000000000",1017,478000.0]
["2020-02-09T23:49:15.000000000","2020-02-10T06:49:15.000000000",1020,2983669.0]
["2020-02-09T23:49:15.000000000","2020-02-10T06:49:15.000000000",1133,959.25]
["2020-02-09T23:49:30.000000000","2020-02-10T06:49:30.000000000",1022,0.05333205]
["2020-02-09T23:49:30.000000000","2020-02-10T06:49:30.000000000",1130,822821915.2088]
["2020-02-09T23:49:45.000000000","2020-02-10T06:49:45.000000000",1021,275.8085]
["2020-02-09T23:49:45.000000000","2020-02-10T06:49:45.000000000",1016,478000.0]
["2020-02-09T23:50:00.000000000","2020-02-10T06:50:00.000000000",1019,14800.050000000001]
["2020-02-09T23:50:00.000000000","2020-02-10T06:50:00.000000000",1018,481435.4]
["2020-02-09T23:50:15.000000000","2020-02-10T06:50:15.000000000",1017,478000.0]
["2020-02-09T23:50:15.000000000","2020-02-10T06:50:15.000000000",1020,2983669.0]
["2020-02-09T23:50:15.000000000","2020-02-10T06:50:15.000000000",1133,959.4]
["2020-02-09T23:50:30.000000000","2020-02-10T06:50:30.000000000",1022,0.05714149]
["2020-02-09T23:50:30.000000000","2020-02-10T06:50:30.000000000",1130,823052552.8225]
["2020-02-09T23:50:45.000000000","2020-02-10T06:50:45.000000000",1021,275.7596]
["2020-02-09T23:50:45.000000000","2020-02-10T06:50:45.000000000",1016,478000.0]
["2020-02-09T23:51:00.000000000","2020-02-10T06:51:00.000000000",1019,14800.050000000001]
["2020-02-09T23:51:00.000000000","2020-02-10T06:51:00.000000000",1018,481289.60000000003]
["2020-02-09T23:51:15.000000000","2020-02-10T06:51:15.000000000",1017,478000.0]
["2020-02-09T23:51:15.000000000","2020-02-10T06:51:15.000000000",1020,2983669.0]
["2020-02-09T23:51:15.000000000","2020-02-10T06:51:15.000000000",1133,959.3604]
["2020-02-09T23:51:30.000000000","2020-02-10T06:51:30.000000000",1022,0.03333253]
["2020-02-09T23:51:30.000000000","2020-02-10T06:51:30.000000000",1130,823033755.7078]
["2020-02-09T23:51:45.000000000","2020-02-10T06:51:45.000000000",1021,275.9061]
["2020-02-09T23:51:45.000000000","2020-02-10T06:51:45.000000000",1016,478400.0]
["2020-02-09T23:52:00.000000000","2020-02-10T06:52:00.000000000",1019,14800.050000000001]
["2020-02-09T23:52:00.000000000","2020-02-10T06:52:00.000000000",1018,481356.3]
["2020-02-09T23:52:15.000000000","2020-02-10T06:52:15.000000000",1017,478000.0]
["2020-02-09T23:52:15.000000000","2020-02-10T06:52:15.000000000",1020,2983669.0]
["2020-02-09T23:52:15.000000000","2020-02-10T06:52:15.000000000",1133,959.2125]
["2020-02-09T23:52:30.000000000","2020-02-10T06:52:30.000000000",1022,0.03333253]
["2020-02-09T23:52:30.000000000","2020-02-10T06:52:30.000000000",1130,823279610.0334]
["2020-02-09T23:52:45.000000000","2020-02-10T06:52:45.000000000",1021,275.9748]
["2020-02-09T23:52:45.000000000","2020-02-10T06:52:45.000000000",1016,478300.0]
["2020-02-09T23:53:00.000000000","2020-02-10T06:53:00.000000000",1019,14800.050000000001]
["2020-02-09T23:53:00.000000000","2020-02-10T06:53:00.000000000",1018,481406.3]
["2020-02-09T23:53:15.000000000","2020-02-10T06:53:15.000000000",1017,478000.0]
["2020-02-09T23:53:15.000000000","2020-02-10T06:53:15.000000000",1020,2983669.0]
["2020-02-09T23:53:15.000000000","2020-02-10T06:53:15.000000000",1133,959.5625]
["2020-02-09T23:53:30.000000000","2020-02-10T06:53:30.000000000",1022,0.04666555]
["2020-02-09T23:53:30.000000000","2020-02-10T06:53:30.000000000",1130,823046883.8514]
["2020-02-09T23:53:45.000000000","2020-02-10T06:53:45.000000000",1021,275.9372]
["2020-02-09T23:53:45.000000000","2020-02-10T06:53:45.000000000",1016,478200.0]
["2020-02-09T23:54:00.000000000","2020-02-10T06:54:00.000000000",1019,14800.050000000001]
["2020-02-09T23:54:00.000000000","2020-02-10T06:54:00.000000000",1018,481685.4]
["2020-02-09T23:54:15.000000000","2020-02-10T06:54:15.000000000",1017,478000.0]
["2020-02-09T23:54:15.000000000","2020-02-10T06:54:15.000000000",1020,2983669.0]
["2020-02-09T23:54:15.000000000","2020-02-10T06:54:15.000000000",1133,959.6729]
["2020-02-09T23:54:30.000000000","2020-02-10T06:54:30.000000000",1022,0.06666507]
["2020-02-09T23:54:30.000000000","2020-02-10T06:54:30.000000000",1130,823464597.5114]
["2020-02-09T23:54:45.000000000","2020-02-10T06:54:45.000000000",1021,276.0286]
["2020-02-09T23:54:45.000000000","2020-02-10T06:54:45.000000000",1016,478200.0]
["2020-02-09T23:55:00.000000000","2020-02-10T06:55:00.000000000",1019,14800.050000000001]
["2020-02-09T23:55:00.000000000","2020-02-10T06:55:00.000000000",1018,481718.8]
["2020-02-09T23:55:15.000000000","2020-02-10T06:55:15.000000000",1017,478000.0]
["2020-02-09T23:55:15.000000000","2020-02-10T06:55:15.000000000",1020,2983669.0]
["2020-02-09T23:55:15.000000000","2020-02-10T06:55:15.000000000",1133,959.625]
["2020-02-09T23:55:30.000000000","2020-02-10T06:55:30.000000000",1022,0.0355547]
["2020-02-09T23:55:30.000000000","2020-02-10T06:55:30.000000000",1130,823305269.5868]
["2020-02-09T23:55:45.000000000","2020-02-10T06:55:45.000000000",1021,275.9438]
["2020-02-09T23:55:45.000000000","2020-02-10T06:55:45.000000000",1016,478200.0]
["2020-02-09T23:56:00.000000000","2020-02-10T06:56:00.000000000",1019,14800.050000000001]
["2020-02-09T23:56:00.000000000","2020-02-10T06:56:00.000000000",1018,481687.5]
["2020-02-09T23:56:15.000000000","2020-02-10T06:56:15.000000000",1017,478000.0]
["2020-02-09T23:56:15.000000000","2020-02-10T06:56:15.000000000",1020,2983669.0]
["2020-02-09T23:56:15.000000000","2020-02-10T06:56:15.000000000",1133,959.6187]
["2020-02-09T23:56:30.000000000","2020-02-10T06:56:30.000000000",1022,0.03333253]
["2020-02-09T23:56:30.000000000","2020-02-10T06:56:30.000000000",1130,823066874.4337]
["2020-02-09T23:56:45.000000000","2020-02-10T06:56:45.000000000",1021,275.8383]
["2020-02-09T23:56:45.000000000","2020-02-10T06:56:45.000000000",1016,478200.0]
["2020-02-09T23:57:00.000000000","2020-02-10T06:57:00.000000000",1019,14800.050000000001]
["2020-02-09T23:57:00.000000000","2020-02-10T06:57:00.000000000",1018,481668.8]
["2020-02-09T23:57:15.000000000","2020-02-10T06:57:15.000000000",1017,478000.0]
["2020-02-09T23:57:15.000000000","2020-02-10T06:57:15.000000000",1020,2983669.0]
["2020-02-09T23:57:15.000000000","2020-02-10T06:57:15.000000000",1133,959.7188]
["2020-02-09T23:57:30.000000000","2020-02-10T06:57:30.000000000",1022,0.0644429]
["2020-02-09T23:57:30.000000000","2020-02-10T06:57:30.000000000",1130,823464299.1445]
["2020-02-09T23:57:45.000000000","2020-02-10T06:57:45.000000000",1021,275.955]
["2020-02-09T23:57:45.000000000","2020-02-10T06:57:45.000000000",1016,478400.0]
["2020-02-09T23:58:00.000000000","2020-02-10T06:58:00.000000000",1019,14853.44]
["2020-02-09T23:58:00.000000000","2020-02-10T06:58:00.000000000",1018,481560.4]
["2020-02-09T23:58:15.000000000","2020-02-10T06:58:15.000000000",1017,478000.0]
["2020-02-09T23:58:15.000000000","2020-02-10T06:58:15.000000000",1020,2983669.0]
["2020-02-09T23:58:15.000000000","2020-02-10T06:58:15.000000000",1133,959.6854]
["2020-02-09T23:58:30.000000000","2020-02-10T06:58:30.000000000",1022,0.03333253]
["2020-02-09T23:58:30.000000000","2020-02-10T06:58:30.000000000",1130,823609902.1917]
["2020-02-09T23:58:45.000000000","2020-02-10T06:58:45.000000000",1021,275.9667]
["2020-02-09T23:58:45.000000000","2020-02-10T06:58:45.000000000",1016,478400.0]
["2020-02-09T23:59:00.000000000","2020-02-10T06:59:00.000000000",1019,14800.050000000001]
["2020-02-09T23:59:00.000000000","2020-02-10T06:59:00.000000000",1018,481479.2]
["2020-02-09T23:59:15.000000000","2020-02-10T06:59:15.000000000",1017,478000.0]
["2020-02-09T23:59:15.000000000","2020-02-10T06:59:15.000000000",1020,2983669.0]
["2020-02-09T23:59:15.000000000","2020-02-10T06:59:15.000000000",1133,959.5521]
["2020-02-09T23:59:30.000000000","2020-02-10T06:59:30.000000000",1022,0.06666507]
["2020-02-09T23:59:30.000000000","2020-02-10T06:59:30.000000000",1130,823265586.7891]
["2020-02-09T23:59:45.000000000","2020-02-10T06:59:45.000000000",1021,275.9239]
["2020-02-09T23:59:45.000000000","2020-02-10T06:59:45.000000000",1016,478600.0]
["2020-02-09T23:39:30.000000000","2020-02-10T06:39:30.000000000",1017,478000.0]
["2020-02-09T23:39:30.000000000","2020-02-10T06:39:30.000000000",1020,2983669.0]
["2020-02-09T23:39:30.000000000","2020-02-10T06:39:30.000000000",1133,958.8625]
["2020-02-09T23:39:45.000000000","2020-02-10T06:39:45.000000000",1022,0.0355547]
["2020-02-09T23:39:45.000000000","2020-02-10T06:39:45.000000000",1130,822530112.3806]
["2020-02-09T23:40:00.000000000","2020-02-10T06:40:00.000000000",1021,275.724]
["2020-02-09T23:40:00.000000000","2020-02-10T06:40:00.000000000",1016,477800.0]
["2020-02-09T23:40:15.000000000","2020-02-10T06:40:15.000000000",1022,0.0]
["2020-02-09T23:40:15.000000000","2020-02-10T06:40:15.000000000",1130,822828180.9137]
["2020-02-09T23:40:30.000000000","2020-02-10T06:40:30.000000000",1021,275.8239]
["2020-02-09T23:40:30.000000000","2020-02-10T06:40:30.000000000",1016,478100.0]
["2020-02-09T23:40:45.000000000","2020-02-10T06:40:45.000000000",1019,14842.95]
["2020-02-09T23:40:45.000000000","2020-02-10T06:40:45.000000000",1018,481006.7]
["2020-02-09T23:41:00.000000000","2020-02-10T06:41:00.000000000",1017,478000.0]
["2020-02-09T23:41:00.000000000","2020-02-10T06:41:00.000000000",1020,2983669.0]
["2020-02-09T23:41:00.000000000","2020-02-10T06:41:00.000000000",1133,958.725]
["2020-02-09T23:41:15.000000000","2020-02-10T06:41:15.000000000",1022,0.03333253]
["2020-02-09T23:41:15.000000000","2020-02-10T06:41:15.000000000",1130,822656023.2124]
["2020-02-09T23:41:30.000000000","2020-02-10T06:41:30.000000000",1021,275.6752]
["2020-02-09T23:41:30.000000000","2020-02-10T06:41:30.000000000",1016,478100.0]
["2020-02-09T23:41:45.000000000","2020-02-10T06:41:45.000000000",1019,14800.050000000001]
["2020-02-09T23:41:45.000000000","2020-02-10T06:41:45.000000000",1018,480900.0]
["2020-02-09T23:42:00.000000000","2020-02-10T06:42:00.000000000",1017,478000.0]
["2020-02-09T23:42:00.000000000","2020-02-10T06:42:00.000000000",1020,2983669.0]
["2020-02-09T23:42:00.000000000","2020-02-10T06:42:00.000000000",1133,959.0354]
["2020-02-09T23:42:15.000000000","2020-02-10T06:42:15.000000000",1022,0.0]
["2020-02-09T23:42:15.000000000","2020-02-10T06:42:15.000000000",1130,822868162.0783]
["2020-02-09T23:42:30.000000000","2020-02-10T06:42:30.000000000",1021,275.7907]
["2020-02-09T23:42:30.000000000","2020-02-10T06:42:30.000000000",1016,478100.0]
["2020-02-09T23:42:45.000000000","2020-02-10T06:42:45.000000000",1019,14800.050000000001]
["2020-02-09T23:42:45.000000000","2020-02-10T06:42:45.000000000",1018,481189.6]
["2020-02-09T23:43:00.000000000","2020-02-10T06:43:00.000000000",1017,478000.0]
["2020-02-09T23:43:00.000000000","2020-02-10T06:43:00.000000000",1020,2983669.0]
["2020-02-09T23:43:00.000000000","2020-02-10T06:43:00.000000000",1133,959.2354]
["2020-02-09T23:43:15.000000000","2020-02-10T06:43:15.000000000",1022,0.05110988]
["2020-02-09T23:43:15.000000000","2020-02-10T06:43:15.000000000",1130,822868162.0783]
["2020-02-09T23:43:30.000000000","2020-02-10T06:43:30.000000000",1021,275.8262]
["2020-02-09T23:43:30.000000000","2020-02-10T06:43:30.000000000",1016,477900.0]
["2020-02-09T23:43:45.000000000","2020-02-10T06:43:45.000000000",1019,14800.050000000001]
["2020-02-09T23:43:45.000000000","2020-02-10T06:43:45.000000000",1018,481085.39999999997]
["2020-02-09T23:44:00.000000000","2020-02-10T06:44:00.000000000",1017,478000.0]
["2020-02-09T23:44:00.000000000","2020-02-10T06:44:00.000000000",1020,2983669.0]
["2020-02-09T23:44:00.000000000","2020-02-10T06:44:00.000000000",1133,959.2771]
["2020-02-09T23:44:15.000000000","2020-02-10T06:44:15.000000000",1022,0.01777735]
["2020-02-09T23:44:15.000000000","2020-02-10T06:44:15.000000000",1130,822808488.6983]
["2020-02-09T23:44:30.000000000","2020-02-10T06:44:30.000000000",1021,275.7063]
["2020-02-09T23:44:30.000000000","2020-02-10T06:44:30.000000000",1016,478100.0]
["2020-02-09T23:44:45.000000000","2020-02-10T06:44:45.000000000",1019,14800.050000000001]
["2020-02-09T23:44:45.000000000","2020-02-10T06:44:45.000000000",1018,481140.60000000003]
["2020-02-09T23:45:00.000000000","2020-02-10T06:45:00.000000000",1017,478000.0]
["2020-02-09T23:45:00.000000000","2020-02-10T06:45:00.000000000",1020,2983669.0]
["2020-02-09T23:45:00.000000000","2020-02-10T06:45:00.000000000",1133,959.1625]
["2020-02-09T23:45:15.000000000","2020-02-10T06:45:15.000000000",1022,0.04666555]
["2020-02-09T23:45:15.000000000","2020-02-10T06:45:15.000000000",1130,822762241.8288]
["2020-02-09T23:45:30.000000000","2020-02-10T06:45:30.000000000",1021,275.7418]
["2020-02-09T23:45:30.000000000","2020-02-10T06:45:30.000000000",1016,478100.0]
["2020-02-09T23:45:45.000000000","2020-02-10T06:45:45.000000000",1019,14800.050000000001]
["2020-02-09T23:45:45.000000000","2020-02-10T06:45:45.000000000",1018,481341.7]
["2020-02-09T23:46:00.000000000","2020-02-10T06:46:00.000000000",1017,478000.0]
["2020-02-09T23:46:00.000000000","2020-02-10T06:46:00.000000000",1020,2983669.0]
["2020-02-09T23:46:00.000000000","2020-02-10T06:46:00.000000000",1133,959.3292]
["2020-02-09T23:46:15.000000000","2020-02-10T06:46:15.000000000",1022,0.0355547]
["2020-02-09T23:46:15.000000000","2020-02-10T06:46:15.000000000",1130,822914408.9478]
["2020-02-09T23:46:30.000000000","2020-02-10T06:46:30.000000000",1021,275.8085]
["2020-02-09T23:46:30.000000000","2020-02-10T06:46:30.000000000",1016,477800.0]
["2020-02-09T23:46:45.000000000","2020-02-10T06:46:45.000000000",1019,14853.44]
["2020-02-09T23:46:45.000000000","2020-02-10T06:46:45.000000000",1018,481254.2]
["2020-02-09T23:47:00.000000000","2020-02-10T06:47:00.000000000",1017,478000.0]
["2020-02-09T23:47:00.000000000","2020-02-10T06:47:00.000000000",1020,2983669.0]
["2020-02-09T23:47:00.000000000","2020-02-10T06:47:00.000000000",1133,957.7437]
["2020-02-09T23:47:15.000000000","2020-02-10T06:47:15.000000000",1022,0.0644429]
["2020-02-09T23:47:15.000000000","2020-02-10T06:47:15.000000000",1130,822808488.6983]
["2020-02-09T23:47:30.000000000","2020-02-10T06:47:30.000000000",1021,275.6885]
["2020-02-09T23:47:30.000000000","2020-02-10T06:47:30.000000000",1016,478100.0]
["2020-02-09T23:47:45.000000000","2020-02-10T06:47:45.000000000",1019,14800.050000000001]
["2020-02-09T23:47:45.000000000","2020-02-10T06:47:45.000000000",1018,480991.69999999995]
["2020-02-09T23:48:00.000000000","2020-02-10T06:48:00.000000000",1017,478000.0]
["2020-02-09T23:48:00.000000000","2020-02-10T06:48:00.000000000",1020,2983669.0]
["2020-02-09T23:48:00.000000000","2020-02-10T06:48:00.000000000",1133,959.0917]
["2020-02-09T23:48:15.000000000","2020-02-10T06:48:15.000000000",1022,0.04888771]
["2020-02-09T23:48:15.000000000","2020-02-10T06:48:15.000000000",1130,822749113.6852]
["2020-02-09T23:48:30.000000000","2020-02-10T06:48:30.000000000",1021,275.784]
["2020-02-09T23:48:30.000000000","2020-02-10T06:48:30.000000000",1016,477900.0]
["2020-02-09T23:48:45.000000000","2020-02-10T06:48:45.000000000",1019,14853.44]
["2020-02-09T23:48:45.000000000","2020-02-10T06:48:45.000000000",1018,481160.39999999997]
["2020-02-09T23:49:00.000000000","2020-02-10T06:49:00.000000000",1017,478000.0]
["2020-02-09T23:49:00.000000000","2020-02-10T06:49:00.000000000",1020,2983669.0]
["2020-02-09T23:49:00.000000000","2020-02-10T06:49:00.000000000",1133,959.2417]
["2020-02-09T23:49:15.000000000","2020-02-10T06:49:15.000000000",1022,0.0]
["2020-02-09T23:49:15.000000000","2020-02-10T06:49:15.000000000",1130,822768805.9006]
["2020-02-09T23:49:30.000000000","2020-02-10T06:49:30.000000000",1021,275.7752]
["2020-02-09T23:49:30.000000000","2020-02-10T06:49:30.000000000",1016,478000.0]
["2020-02-09T23:49:45.000000000","2020-02-10T06:49:45.000000000",1019,14800.050000000001]
["2020-02-09T23:49:45.000000000","2020-02-10T06:49:45.000000000",1018,481318.8]
["2020-02-09T23:50:00.000000000","2020-02-10T06:50:00.000000000",1017,478000.0]
["2020-02-09T23:50:00.000000000","2020-02-10T06:50:00.000000000",1020,2983669.0]
["2020-02-09T23:50:00.000000000","2020-02-10T06:50:00.000000000",1133,959.4354]
["2020-02-09T23:50:15.000000000","2020-02-10T06:50:15.000000000",1022,0.0]
["2020-02-09T23:50:15.000000000","2020-02-10T06:50:15.000000000",1130,823378071.1104]
["2020-02-09T23:50:30.000000000","2020-02-10T06:50:30.000000000",1021,275.8525]
["2020-02-09T23:50:30.000000000","2020-02-10T06:50:30.000000000",1016,478100.0]
["2020-02-09T23:50:45.000000000","2020-02-10T06:50:45.000000000",1019,14800.050000000001]
["2020-02-09T23:50:45.000000000","2020-02-10T06:50:45.000000000",1018,481027.10000000003]
["2020-02-09T23:51:00.000000000","2020-02-10T06:51:00.000000000",1017,478000.0]
["2020-02-09T23:51:00.000000000","2020-02-10T06:51:00.000000000",1020,2983669.0]
["2020-02-09T23:51:00.000000000","2020-02-10T06:51:00.000000000",1133,959.2896]
["2020-02-09T23:51:15.000000000","2020-02-10T06:51:15.000000000",1022,0.04888771]
["2020-02-09T23:51:15.000000000","2020-02-10T06:51:15.000000000",1130,822815052.7701]
["2020-02-09T23:51:30.000000000","2020-02-10T06:51:30.000000000",1021,275.8462]
["2020-02-09T23:51:30.000000000","2020-02-10T06:51:30.000000000",1016,478400.0]
["2020-02-09T23:51:45.000000000","2020-02-10T06:51:45.000000000",1019,14800.050000000001]
["2020-02-09T23:51:45.000000000","2020-02-10T06:51:45.000000000",1018,481545.8]
["2020-02-09T23:52:00.000000000","2020-02-10T06:52:00.000000000",1017,478000.0]
["2020-02-09T23:52:00.000000000","2020-02-10T06:52:00.000000000",1020,2983669.0]
["2020-02-09T23:52:00.000000000","2020-02-10T06:52:00.000000000",1133,959.3563]
["2020-02-09T23:52:15.000000000","2020-02-10T06:52:15.000000000",1022,0.03333253]
["2020-02-09T23:52:15.000000000","2020-02-10T06:52:15.000000000",1130,823166230.6114]
["2020-02-09T23:52:30.000000000","2020-02-10T06:52:30.000000000",1021,275.9286]
["2020-02-09T23:52:30.000000000","2020-02-10T06:52:30.000000000",1016,478500.0]
["2020-02-09T23:52:45.000000000","2020-02-10T06:52:45.000000000",1019,14800.050000000001]
["2020-02-09T23:52:45.000000000","2020-02-10T06:52:45.000000000",1018,481397.89999999997]
["2020-02-09T23:53:00.000000000","2020-02-10T06:53:00.000000000",1017,478000.0]
["2020-02-09T23:53:00.000000000","2020-02-10T06:53:00.000000000",1020,2983669.0]
["2020-02-09T23:53:00.000000000","2020-02-10T06:53:00.000000000",1133,959.4063]
["2020-02-09T23:53:15.000000000","2020-02-10T06:53:15.000000000",1022,0.06888723]
["2020-02-09T23:53:15.000000000","2020-02-10T06:53:15.000000000",1130,822755379.3901]
["2020-02-09T23:53:30.000000000","2020-02-10T06:53:30.000000000",1021,275.8506]
["2020-02-09T23:53:30.000000000","2020-02-10T06:53:30.000000000",1016,478300.0]
["2020-02-09T23:53:45.000000000","2020-02-10T06:53:45.000000000",1019,14800.050000000001]
["2020-02-09T23:53:45.000000000","2020-02-10T06:53:45.000000000",1018,481585.39999999997]
["2020-02-09T23:54:00.000000000","2020-02-10T06:54:00.000000000",1017,478000.0]
["2020-02-09T23:54:00.000000000","2020-02-10T06:54:00.000000000",1020,2983669.0]
["2020-02-09T23:54:00.000000000","2020-02-10T06:54:00.000000000",1133,959.6854]
["2020-02-09T23:54:15.000000000","2020-02-10T06:54:15.000000000",1022,0.06666507]
["2020-02-09T23:54:15.000000000","2020-02-10T06:54:15.000000000",1130,823325260.1691]
["2020-02-09T23:54:30.000000000","2020-02-10T06:54:30.000000000",1021,275.9906]
["2020-02-09T23:54:30.000000000","2020-02-10T06:54:30.000000000",1016,478200.0]
["2020-02-09T23:54:45.000000000","2020-02-10T06:54:45.000000000",1019,14800.050000000001]
["2020-02-09T23:54:45.000000000","2020-02-10T06:54:45.000000000",1018,481712.10000000003]
["2020-02-09T23:55:00.000000000","2020-02-10T06:55:00.000000000",1017,478000.0]
["2020-02-09T23:55:00.000000000","2020-02-10T06:55:00.000000000",1020,2983669.0]
["2020-02-09T23:55:00.000000000","2020-02-10T06:55:00.000000000",1133,959.7188]
["2020-02-09T23:55:15.000000000","2020-02-10T06:55:15.000000000",1022,0.0]
["2020-02-09T23:55:15.000000000","2020-02-10T06:55:15.000000000",1130,823464299.1445]
["2020-02-09T23:55:30.000000000","2020-02-10T06:55:30.000000000",1021,275.9372]
["2020-02-09T23:55:30.000000000","2020-02-10T06:55:30.000000000",1016,478200.0]
["2020-02-09T23:55:45.000000000","2020-02-10T06:55:45.000000000",1019,14800.050000000001]
["2020-02-09T23:55:45.000000000","2020-02-10T06:55:45.000000000",1018,481637.5]
["2020-02-09T23:56:00.000000000","2020-02-10T06:56:00.000000000",1017,478000.0]
["2020-02-09T23:56:00.000000000","2020-02-10T06:56:00.000000000",1020,2983669.0]
["2020-02-09T23:56:00.000000000","2020-02-10T06:56:00.000000000",1133,959.6875]
["2020-02-09T23:56:15.000000000","2020-02-10T06:56:15.000000000",1022,0.01777735]
["2020-02-09T23:56:15.000000000","2020-02-10T06:56:15.000000000",1130,823113121.3032]
["2020-02-09T23:56:30.000000000","2020-02-10T06:56:30.000000000",1021,275.8573]
["2020-02-09T23:56:30.000000000","2020-02-10T06:56:30.000000000",1016,478500.0]
["2020-02-09T23:56:45.000000000","2020-02-10T06:56:45.000000000",1019,14800.050000000001]
["2020-02-09T23:56:45.000000000","2020-02-10T06:56:45.000000000",1018,481591.5]
["2020-02-09T23:57:00.000000000","2020-02-10T06:57:00.000000000",1017,478000.0]
["2020-02-09T23:57:00.000000000","2020-02-10T06:57:00.000000000",1020,2983669.0]
["2020-02-09T23:57:00.000000000","2020-02-10T06:57:00.000000000",1133,959.6688]
["2020-02-09T23:57:15.000000000","2020-02-10T06:57:15.000000000",1022,0.09999759]
["2020-02-09T23:57:15.000000000","2020-02-10T06:57:15.000000000",1130,823293931.6446]
["2020-02-09T23:57:30.000000000","2020-02-10T06:57:30.000000000",1021,275.9905]
["2020-02-09T23:57:30.000000000","2020-02-10T06:57:30.000000000",1016,478300.0]
["2020-02-09T23:57:45.000000000","2020-02-10T06:57:45.000000000",1019,14800.050000000001]
["2020-02-09T23:57:45.000000000","2020-02-10T06:57:45.000000000",1018,481502.1]
["2020-02-09T23:58:00.000000000","2020-02-10T06:58:00.000000000",1017,478000.0]
["2020-02-09T23:58:00.000000000","2020-02-10T06:58:00.000000000",1020,2983669.0]
["2020-02-09T23:58:00.000000000","2020-02-10T06:58:00.000000000",1133,959.5604]
["2020-02-09T23:58:15.000000000","2020-02-10T06:58:15.000000000",1022,0.01777735]
["2020-02-09T23:58:15.000000000","2020-02-10T06:58:15.000000000",1130,823523674.1576]
["2020-02-09T23:58:30.000000000","2020-02-10T06:58:30.000000000",1021,276.0393]
["2020-02-09T23:58:30.000000000","2020-02-10T06:58:30.000000000",1016,478400.0]
["2020-02-09T23:58:45.000000000","2020-02-10T06:58:45.000000000",1019,14800.050000000001]
["2020-02-09T23:58:45.000000000","2020-02-10T06:58:45.000000000",1018,481580.4]
["2020-02-09T23:59:00.000000000","2020-02-10T06:59:00.000000000",1017,478000.0]
["2020-02-09T23:59:00.000000000","2020-02-10T06:59:00.000000000",1020,2983669.0]
["2020-02-09T23:59:00.000000000","2020-02-10T06:59:00.000000000",1133,959.4792]
["2020-02-09T23:59:15.000000000","2020-02-10T06:59:15.000000000",1022,0.06666507]
["2020-02-09T23:59:15.000000000","2020-02-10T06:59:15.000000000",1130,823219041.5527]
["2020-02-09T23:59:30.000000000","2020-02-10T06:59:30.000000000",1021,275.9239]
["2020-02-09T23:59:30.000000000","2020-02-10T06:59:30.000000000",1016,478500.0]
["2020-02-09T23:59:45.000000000","2020-02-10T06:59:45.000000000",1019,14800.050000000001]
["2020-02-09T23:59:45.000000000","2020-02-10T06:59:45.000000000",1018,481608.3]
["2020-02-09T23:39:15.000000000","2020-02-10T06:39:15.000000000",1130,822371082.8229]
["2020-02-09T23:39:30.000000000","2020-02-10T06:39:30.000000000",1021,275.6241]
["2020-02-09T23:39:30.000000000","2020-02-10T06:39:30.000000000",1016,478000.0]
["2020-02-09T23:39:45.000000000","2020-02-10T06:39:45.000000000",1019,14800.050000000001]
["2020-02-09T23:39:45.000000000","2020-02-10T06:39:45.000000000",1018,480858.3]
["2020-02-09T23:40:00.000000000","2020-02-10T06:40:00.000000000",1017,478000.0]
["2020-02-09T23:40:00.000000000","2020-02-10T06:40:00.000000000",1020,2983669.0]
["2020-02-09T23:40:00.000000000","2020-02-10T06:40:00.000000000",1133,958.9208]
["2020-02-09T23:40:15.000000000","2020-02-10T06:40:15.000000000",1019,14800.050000000001]
["2020-02-09T23:40:15.000000000","2020-02-10T06:40:15.000000000",1018,480868.7]
["2020-02-09T23:40:30.000000000","2020-02-10T06:40:30.000000000",1017,478000.0]
["2020-02-09T23:40:30.000000000","2020-02-10T06:40:30.000000000",1020,2983669.0]
["2020-02-09T23:40:30.000000000","2020-02-10T06:40:30.000000000",1133,958.9813]
["2020-02-09T23:40:45.000000000","2020-02-10T06:40:45.000000000",1022,0.03333253]
["2020-02-09T23:40:45.000000000","2020-02-10T06:40:45.000000000",1130,822967518.256]
["2020-02-09T23:41:00.000000000","2020-02-10T06:41:00.000000000",1021,275.8062]
["2020-02-09T23:41:00.000000000","2020-02-10T06:41:00.000000000",1016,478100.0]
["2020-02-09T23:41:15.000000000","2020-02-10T06:41:15.000000000",1019,14800.050000000001]
["2020-02-09T23:41:15.000000000","2020-02-10T06:41:15.000000000",1018,480693.8]
["2020-02-09T23:41:30.000000000","2020-02-10T06:41:30.000000000",1017,478000.0]
["2020-02-09T23:41:30.000000000","2020-02-10T06:41:30.000000000",1020,2983669.0]
["2020-02-09T23:41:30.000000000","2020-02-10T06:41:30.000000000",1133,958.9021]
["2020-02-09T23:41:45.000000000","2020-02-10T06:41:45.000000000",1022,0.03111036]
["2020-02-09T23:41:45.000000000","2020-02-10T06:41:45.000000000",1130,822569795.1783]
["2020-02-09T23:42:00.000000000","2020-02-10T06:42:00.000000000",1021,275.744]
["2020-02-09T23:42:00.000000000","2020-02-10T06:42:00.000000000",1016,478100.0]
["2020-02-09T23:42:15.000000000","2020-02-10T06:42:15.000000000",1019,14800.050000000001]
["2020-02-09T23:42:15.000000000","2020-02-10T06:42:15.000000000",1018,481025.0]
["2020-02-09T23:42:30.000000000","2020-02-10T06:42:30.000000000",1017,478000.0]
["2020-02-09T23:42:30.000000000","2020-02-10T06:42:30.000000000",1020,2983669.0]
["2020-02-09T23:42:30.000000000","2020-02-10T06:42:30.000000000",1133,958.9509]
["2020-02-09T23:42:45.000000000","2020-02-10T06:42:45.000000000",1022,0.0]
["2020-02-09T23:42:45.000000000","2020-02-10T06:42:45.000000000",1130,822762241.8288]
["2020-02-09T23:43:00.000000000","2020-02-10T06:43:00.000000000",1021,275.7596]
["2020-02-09T23:43:00.000000000","2020-02-10T06:43:00.000000000",1016,478100.0]
["2020-02-09T23:43:15.000000000","2020-02-10T06:43:15.000000000",1019,14800.050000000001]
["2020-02-09T23:43:15.000000000","2020-02-10T06:43:15.000000000",1018,481150.0]
["2020-02-09T23:43:30.000000000","2020-02-10T06:43:30.000000000",1017,478000.0]
["2020-02-09T23:43:30.000000000","2020-02-10T06:43:30.000000000",1020,2983669.0]
["2020-02-09T23:43:30.000000000","2020-02-10T06:43:30.000000000",1133,959.0792]
["2020-02-09T23:43:45.000000000","2020-02-10T06:43:45.000000000",1022,0.0644429]
["2020-02-09T23:43:45.000000000","2020-02-10T06:43:45.000000000",1130,822854735.5678]
["2020-02-09T23:44:00.000000000","2020-02-10T06:44:00.000000000",1021,275.7773]
["2020-02-09T23:44:00.000000000","2020-02-10T06:44:00.000000000",1016,478100.0]
["2020-02-09T23:44:15.000000000","2020-02-10T06:44:15.000000000",1019,14846.76]
["2020-02-09T23:44:15.000000000","2020-02-10T06:44:15.000000000",1018,481160.39999999997]
["2020-02-09T23:44:30.000000000","2020-02-10T06:44:30.000000000",1017,478000.0]
["2020-02-09T23:44:30.000000000","2020-02-10T06:44:30.000000000",1020,2983669.0]
["2020-02-09T23:44:30.000000000","2020-02-10T06:44:30.000000000",1133,959.2542]
["2020-02-09T23:44:45.000000000","2020-02-10T06:44:45.000000000",1022,0.05237969]
["2020-02-09T23:44:45.000000000","2020-02-10T06:44:45.000000000",1130,822626783.2562]
["2020-02-09T23:45:00.000000000","2020-02-10T06:45:00.000000000",1021,275.7596]
["2020-02-09T23:45:00.000000000","2020-02-10T06:45:00.000000000",1016,478200.0]
["2020-02-09T23:45:15.000000000","2020-02-10T06:45:15.000000000",1019,14846.76]
["2020-02-09T23:45:15.000000000","2020-02-10T06:45:15.000000000",1018,481187.5]
["2020-02-09T23:45:30.000000000","2020-02-10T06:45:30.000000000",1017,478000.0]
["2020-02-09T23:45:30.000000000","2020-02-10T06:45:30.000000000",1020,2983669.0]
["2020-02-09T23:45:30.000000000","2020-02-10T06:45:30.000000000",1133,959.2333]
["2020-02-09T23:45:45.000000000","2020-02-10T06:45:45.000000000",1022,0.0355547]
["2020-02-09T23:45:45.000000000","2020-02-10T06:45:45.000000000",1130,822874726.1501]
["2020-02-09T23:46:00.000000000","2020-02-10T06:46:00.000000000",1021,275.824]
["2020-02-09T23:46:00.000000000","2020-02-10T06:46:00.000000000",1016,478100.0]
["2020-02-09T23:46:15.000000000","2020-02-10T06:46:15.000000000",1019,14800.050000000001]
["2020-02-09T23:46:15.000000000","2020-02-10T06:46:15.000000000",1018,481312.5]
["2020-02-09T23:46:30.000000000","2020-02-10T06:46:30.000000000",1017,478000.0]
["2020-02-09T23:46:30.000000000","2020-02-10T06:46:30.000000000",1020,2983669.0]
["2020-02-09T23:46:30.000000000","2020-02-10T06:46:30.000000000",1133,959.4042]
["2020-02-09T23:46:45.000000000","2020-02-10T06:46:45.000000000",1022,0.03333253]
["2020-02-09T23:46:45.000000000","2020-02-10T06:46:45.000000000",1130,822967219.8891]
["2020-02-09T23:47:00.000000000","2020-02-10T06:47:00.000000000",1021,275.824]
["2020-02-09T23:47:00.000000000","2020-02-10T06:47:00.000000000",1016,477800.0]
["2020-02-09T23:47:15.000000000","2020-02-10T06:47:15.000000000",1019,14800.050000000001]
["2020-02-09T23:47:15.000000000","2020-02-10T06:47:15.000000000",1018,479127.1]
["2020-02-09T23:47:30.000000000","2020-02-10T06:47:30.000000000",1017,478000.0]
["2020-02-09T23:47:30.000000000","2020-02-10T06:47:30.000000000",1020,2983669.0]
["2020-02-09T23:47:30.000000000","2020-02-10T06:47:30.000000000",1133,958.4688]
["2020-02-09T23:47:45.000000000","2020-02-10T06:47:45.000000000",1022,0.03111036]
["2020-02-09T23:47:45.000000000","2020-02-10T06:47:45.000000000",1130,822629468.5583]
["2020-02-09T23:48:00.000000000","2020-02-10T06:48:00.000000000",1021,275.6686]
["2020-02-09T23:48:00.000000000","2020-02-10T06:48:00.000000000",1016,478100.0]
["2020-02-09T23:48:15.000000000","2020-02-10T06:48:15.000000000",1019,14800.050000000001]
["2020-02-09T23:48:15.000000000","2020-02-10T06:48:15.000000000",1018,481262.5]
["2020-02-09T23:48:30.000000000","2020-02-10T06:48:30.000000000",1017,478000.0]
["2020-02-09T23:48:30.000000000","2020-02-10T06:48:30.000000000",1020,2983669.0]
["2020-02-09T23:48:30.000000000","2020-02-10T06:48:30.000000000",1133,959.0833]
["2020-02-09T23:48:45.000000000","2020-02-10T06:48:45.000000000",1022,0.0]
["2020-02-09T23:48:45.000000000","2020-02-10T06:48:45.000000000",1130,822676013.7947]
["2020-02-09T23:49:00.000000000","2020-02-10T06:49:00.000000000",1021,275.7573]
["2020-02-09T23:49:00.000000000","2020-02-10T06:49:00.000000000",1016,478200.0]
["2020-02-09T23:49:15.000000000","2020-02-10T06:49:15.000000000",1019,14800.050000000001]
["2020-02-09T23:49:15.000000000","2020-02-10T06:49:15.000000000",1018,481250.0]
["2020-02-09T23:49:30.000000000","2020-02-10T06:49:30.000000000",1017,478000.0]
["2020-02-09T23:49:30.000000000","2020-02-10T06:49:30.000000000",1020,2983669.0]
["2020-02-09T23:49:30.000000000","2020-02-10T06:49:30.000000000",1133,959.25]
["2020-02-09T23:49:45.000000000","2020-02-10T06:49:45.000000000",1022,0.0644429]
["2020-02-09T23:49:45.000000000","2020-02-10T06:49:45.000000000",1130,822921271.3865]
["2020-02-09T23:50:00.000000000","2020-02-10T06:50:00.000000000",1021,275.8595]
["2020-02-09T23:50:00.000000000","2020-02-10T06:50:00.000000000",1016,478200.0]
["2020-02-09T23:50:15.000000000","2020-02-10T06:50:15.000000000",1019,14853.44]
["2020-02-09T23:50:15.000000000","2020-02-10T06:50:15.000000000",1018,481400.0]
["2020-02-09T23:50:30.000000000","2020-02-10T06:50:30.000000000",1017,478000.0]
["2020-02-09T23:50:30.000000000","2020-02-10T06:50:30.000000000",1020,2983669.0]
["2020-02-09T23:50:30.000000000","2020-02-10T06:50:30.000000000",1133,959.2277]
["2020-02-09T23:50:45.000000000","2020-02-10T06:50:45.000000000",1022,0.08222024]
["2020-02-09T23:50:45.000000000","2020-02-10T06:50:45.000000000",1130,822775369.9724]
["2020-02-09T23:51:00.000000000","2020-02-10T06:51:00.000000000",1021,275.7906]
["2020-02-09T23:51:00.000000000","2020-02-10T06:51:00.000000000",1016,478200.0]
["2020-02-09T23:51:15.000000000","2020-02-10T06:51:15.000000000",1019,14800.050000000001]
["2020-02-09T23:51:15.000000000","2020-02-10T06:51:15.000000000",1018,481360.4]
["2020-02-09T23:51:30.000000000","2020-02-10T06:51:30.000000000",1017,478000.0]
["2020-02-09T23:51:30.000000000","2020-02-10T06:51:30.000000000",1020,2983669.0]
["2020-02-09T23:51:30.000000000","2020-02-10T06:51:30.000000000",1133,959.4583]
["2020-02-09T23:51:45.000000000","2020-02-10T06:51:45.000000000",1022,0.03333253]
["2020-02-09T23:51:45.000000000","2020-02-10T06:51:45.000000000",1130,823212477.4809]
["2020-02-09T23:52:00.000000000","2020-02-10T06:52:00.000000000",1021,275.8906]
["2020-02-09T23:52:00.000000000","2020-02-10T06:52:00.000000000",1016,478200.0]
["2020-02-09T23:52:15.000000000","2020-02-10T06:52:15.000000000",1019,14800.050000000001]
["2020-02-09T23:52:15.000000000","2020-02-10T06:52:15.000000000",1018,481212.5]
["2020-02-09T23:52:30.000000000","2020-02-10T06:52:30.000000000",1017,478000.0]
["2020-02-09T23:52:30.000000000","2020-02-10T06:52:30.000000000",1020,2983669.0]
["2020-02-09T23:52:30.000000000","2020-02-10T06:52:30.000000000",1133,959.3348]
["2020-02-09T23:52:45.000000000","2020-02-10T06:52:45.000000000",1022,0.03333253]
["2020-02-09T23:52:45.000000000","2020-02-10T06:52:45.000000000",1130,823417455.5412]
["2020-02-09T23:53:00.000000000","2020-02-10T06:53:00.000000000",1021,275.8953]
["2020-02-09T23:53:00.000000000","2020-02-10T06:53:00.000000000",1016,478000.0]
["2020-02-09T23:53:15.000000000","2020-02-10T06:53:15.000000000",1019,14800.050000000001]
["2020-02-09T23:53:15.000000000","2020-02-10T06:53:15.000000000",1018,481562.5]
["2020-02-09T23:53:30.000000000","2020-02-10T06:53:30.000000000",1017,478000.0]
["2020-02-09T23:53:30.000000000","2020-02-10T06:53:30.000000000",1020,2983669.0]
["2020-02-09T23:53:30.000000000","2020-02-10T06:53:30.000000000",1133,959.5625]
["2020-02-09T23:53:45.000000000","2020-02-10T06:53:45.000000000",1022,0.01777735]
["2020-02-09T23:53:45.000000000","2020-02-10T06:53:45.000000000",1130,823305269.5868]
["2020-02-09T23:54:00.000000000","2020-02-10T06:54:00.000000000",1021,275.8906]
["2020-02-09T23:54:00.000000000","2020-02-10T06:54:00.000000000",1016,478400.0]
["2020-02-09T23:54:15.000000000","2020-02-10T06:54:15.000000000",1019,14800.050000000001]
["2020-02-09T23:54:15.000000000","2020-02-10T06:54:15.000000000",1018,481672.9]
["2020-02-09T23:54:30.000000000","2020-02-10T06:54:30.000000000",1017,478000.0]
["2020-02-09T23:54:30.000000000","2020-02-10T06:54:30.000000000",1020,2983669.0]
["2020-02-09T23:54:30.000000000","2020-02-10T06:54:30.000000000",1133,959.6792]
["2020-02-09T23:54:45.000000000","2020-02-10T06:54:45.000000000",1022,0.06666507]
["2020-02-09T23:54:45.000000000","2020-02-10T06:54:45.000000000",1130,823577976.9334]
["2020-02-09T23:55:00.000000000","2020-02-10T06:55:00.000000000",1021,276.0191]
["2020-02-09T23:55:00.000000000","2020-02-10T06:55:00.000000000",1016,478400.0]
["2020-02-09T23:55:15.000000000","2020-02-10T06:55:15.000000000",1019,14800.050000000001]
["2020-02-09T23:55:15.000000000","2020-02-10T06:55:15.000000000",1018,481625.0]
["2020-02-09T23:55:30.000000000","2020-02-10T06:55:30.000000000",1017,478000.0]
["2020-02-09T23:55:30.000000000","2020-02-10T06:55:30.000000000",1020,2983669.0]
["2020-02-09T23:55:30.000000000","2020-02-10T06:55:30.000000000",1133,959.5333]
["2020-02-09T23:55:45.000000000","2020-02-10T06:55:45.000000000",1022,0.04888771]
["2020-02-09T23:55:45.000000000","2020-02-10T06:55:45.000000000",1130,823324961.8022]
["2020-02-09T23:56:00.000000000","2020-02-10T06:56:00.000000000",1021,275.9371]
["2020-02-09T23:56:00.000000000","2020-02-10T06:56:00.000000000",1016,478100.0]
["2020-02-09T23:56:15.000000000","2020-02-10T06:56:15.000000000",1019,14800.050000000001]
["2020-02-09T23:56:15.000000000","2020-02-10T06:56:15.000000000",1018,481618.7]
["2020-02-09T23:56:30.000000000","2020-02-10T06:56:30.000000000",1017,478000.0]
["2020-02-09T23:56:30.000000000","2020-02-10T06:56:30.000000000",1020,2983669.0]
["2020-02-09T23:56:30.000000000","2020-02-10T06:56:30.000000000",1133,959.7542]
["2020-02-09T23:56:45.000000000","2020-02-10T06:56:45.000000000",1022,0.03333253]
["2020-02-09T23:56:45.000000000","2020-02-10T06:56:45.000000000",1130,823010184.7227]
["2020-02-09T23:57:00.000000000","2020-02-10T06:57:00.000000000",1021,275.8418]
["2020-02-09T23:57:00.000000000","2020-02-10T06:57:00.000000000",1016,478200.0]
["2020-02-09T23:57:15.000000000","2020-02-10T06:57:15.000000000",1019,14800.050000000001]
["2020-02-09T23:57:15.000000000","2020-02-10T06:57:15.000000000",1018,481718.8]
["2020-02-09T23:57:30.000000000","2020-02-10T06:57:30.000000000",1017,478000.0]
["2020-02-09T23:57:30.000000000","2020-02-10T06:57:30.000000000",1020,2983669.0]
["2020-02-09T23:57:30.000000000","2020-02-10T06:57:30.000000000",1133,959.5938]
["2020-02-09T23:57:45.000000000","2020-02-10T06:57:45.000000000",1022,0.03333253]
["2020-02-09T23:57:45.000000000","2020-02-10T06:57:45.000000000",1130,823358378.895]
["2020-02-09T23:58:00.000000000","2020-02-10T06:58:00.000000000",1021,275.9416]
["2020-02-09T23:58:00.000000000","2020-02-10T06:58:00.000000000",1016,478400.0]
["2020-02-09T23:58:15.000000000","2020-02-10T06:58:15.000000000",1019,14846.76]
["2020-02-09T23:58:15.000000000","2020-02-10T06:58:15.000000000",1018,481685.4]
["2020-02-09T23:58:30.000000000","2020-02-10T06:58:30.000000000",1017,478000.0]
["2020-02-09T23:58:30.000000000","2020-02-10T06:58:30.000000000",1020,2983669.0]
["2020-02-09T23:58:30.000000000","2020-02-10T06:58:30.000000000",1133,959.5812]
["2020-02-09T23:58:45.000000000","2020-02-10T06:58:45.000000000",1022,0.03333253]
["2020-02-09T23:58:45.000000000","2020-02-10T06:58:45.000000000",1130,823393287.8223]
["2020-02-09T23:59:00.000000000","2020-02-10T06:59:00.000000000",1021,275.9061]
["2020-02-09T23:59:00.000000000","2020-02-10T06:59:00.000000000",1016,478300.0]
["2020-02-09T23:59:15.000000000","2020-02-10T06:59:15.000000000",1019,14800.050000000001]
["2020-02-09T23:59:15.000000000","2020-02-10T06:59:15.000000000",1018,481552.1]
["2020-02-09T23:59:30.000000000","2020-02-10T06:59:30.000000000",1017,478000.0]
["2020-02-09T23:59:30.000000000","2020-02-10T06:59:30.000000000",1020,2983669.0]
["2020-02-09T23:59:30.000000000","2020-02-10T06:59:30.000000000",1133,959.5708]
["2020-02-09T23:59:45.000000000","2020-02-10T06:59:45.000000000",1022,0.04888771]
["2020-02-09T23:59:45.000000000","2020-02-10T06:59:45.000000000",1130,823265586.7891]
["2020-02-09T23:39:15.000000000","2020-02-10T06:39:15.000000000",1133,958.9833]
["2020-02-09T23:39:30.000000000","2020-02-10T06:39:30.000000000",1022,0.0]
["2020-02-09T23:39:30.000000000","2020-02-10T06:39:30.000000000",1130,822371082.8229]
["2020-02-09T23:39:45.000000000","2020-02-10T06:39:45.000000000",1021,275.6774]
["2020-02-09T23:39:45.000000000","2020-02-10T06:39:45.000000000",1016,478100.0]
["2020-02-09T23:40:00.000000000","2020-02-10T06:40:00.000000000",1019,14800.050000000001]
["2020-02-09T23:40:00.000000000","2020-02-10T06:40:00.000000000",1018,480920.8]
["2020-02-09T23:40:15.000000000","2020-02-10T06:40:15.000000000",1021,275.7773]
["2020-02-09T23:40:15.000000000","2020-02-10T06:40:15.000000000",1016,478000.0]
["2020-02-09T23:40:30.000000000","2020-02-10T06:40:30.000000000",1019,14853.44]
["2020-02-09T23:40:30.000000000","2020-02-10T06:40:30.000000000",1018,480981.3]
["2020-02-09T23:40:45.000000000","2020-02-10T06:40:45.000000000",1017,478000.0]
["2020-02-09T23:40:45.000000000","2020-02-10T06:40:45.000000000",1020,2983669.0]
["2020-02-09T23:40:45.000000000","2020-02-10T06:40:45.000000000",1133,959.0067]
["2020-02-09T23:41:00.000000000","2020-02-10T06:41:00.000000000",1022,0.03333253]
["2020-02-09T23:41:00.000000000","2020-02-10T06:41:00.000000000",1130,822914408.9478]
["2020-02-09T23:41:15.000000000","2020-02-10T06:41:15.000000000",1021,275.7196]
["2020-02-09T23:41:15.000000000","2020-02-10T06:41:15.000000000",1016,478200.0]
["2020-02-09T23:41:30.000000000","2020-02-10T06:41:30.000000000",1019,14800.050000000001]
["2020-02-09T23:41:30.000000000","2020-02-10T06:41:30.000000000",1018,480902.10000000003]
["2020-02-09T23:41:45.000000000","2020-02-10T06:41:45.000000000",1017,478000.0]
["2020-02-09T23:41:45.000000000","2020-02-10T06:41:45.000000000",1020,2983669.0]
["2020-02-09T23:41:45.000000000","2020-02-10T06:41:45.000000000",1133,958.9]
["2020-02-09T23:42:00.000000000","2020-02-10T06:42:00.000000000",1022,0.0]
["2020-02-09T23:42:00.000000000","2020-02-10T06:42:00.000000000",1130,822728824.736]
["2020-02-09T23:42:15.000000000","2020-02-10T06:42:15.000000000",1021,275.7907]
["2020-02-09T23:42:15.000000000","2020-02-10T06:42:15.000000000",1016,478200.0]
["2020-02-09T23:42:30.000000000","2020-02-10T06:42:30.000000000",1019,14800.050000000001]
["2020-02-09T23:42:30.000000000","2020-02-10T06:42:30.000000000",1018,480950.89999999997]
["2020-02-09T23:42:45.000000000","2020-02-10T06:42:45.000000000",1017,478000.0]
["2020-02-09T23:42:45.000000000","2020-02-10T06:42:45.000000000",1020,2983669.0]
["2020-02-09T23:42:45.000000000","2020-02-10T06:42:45.000000000",1133,959.1896]
["2020-02-09T23:43:00.000000000","2020-02-10T06:43:00.000000000",1022,0.01777735]
["2020-02-09T23:43:00.000000000","2020-02-10T06:43:00.000000000",1130,822775369.9724]
["2020-02-09T23:43:15.000000000","2020-02-10T06:43:15.000000000",1021,275.7907]
["2020-02-09T23:43:15.000000000","2020-02-10T06:43:15.000000000",1016,477900.0]
["2020-02-09T23:43:30.000000000","2020-02-10T06:43:30.000000000",1019,14800.050000000001]
["2020-02-09T23:43:30.000000000","2020-02-10T06:43:30.000000000",1018,481079.2]
["2020-02-09T23:43:45.000000000","2020-02-10T06:43:45.000000000",1017,478000.0]
["2020-02-09T23:43:45.000000000","2020-02-10T06:43:45.000000000",1020,2983669.0]
["2020-02-09T23:43:45.000000000","2020-02-10T06:43:45.000000000",1133,959.0854]
["2020-02-09T23:44:00.000000000","2020-02-10T06:44:00.000000000",1022,0.01555518]
["2020-02-09T23:44:00.000000000","2020-02-10T06:44:00.000000000",1130,822828180.9137]
["2020-02-09T23:44:15.000000000","2020-02-10T06:44:15.000000000",1021,275.7707]
["2020-02-09T23:44:15.000000000","2020-02-10T06:44:15.000000000",1016,477900.0]
["2020-02-09T23:44:30.000000000","2020-02-10T06:44:30.000000000",1019,14800.050000000001]
["2020-02-09T23:44:30.000000000","2020-02-10T06:44:30.000000000",1018,481254.2]
["2020-02-09T23:44:45.000000000","2020-02-10T06:44:45.000000000",1017,478000.0]
["2020-02-09T23:44:45.000000000","2020-02-10T06:44:45.000000000",1020,2983669.0]
["2020-02-09T23:44:45.000000000","2020-02-10T06:44:45.000000000",1133,959.1406]
["2020-02-09T23:45:00.000000000","2020-02-10T06:45:00.000000000",1022,0.08444241]
["2020-02-09T23:45:00.000000000","2020-02-10T06:45:00.000000000",1130,822775369.9724]
["2020-02-09T23:45:15.000000000","2020-02-10T06:45:15.000000000",1021,275.7552]
["2020-02-09T23:45:15.000000000","2020-02-10T06:45:15.000000000",1016,478100.0]
["2020-02-09T23:45:30.000000000","2020-02-10T06:45:30.000000000",1019,14800.050000000001]
["2020-02-09T23:45:30.000000000","2020-02-10T06:45:30.000000000",1018,481233.3]
["2020-02-09T23:45:45.000000000","2020-02-10T06:45:45.000000000",1017,478000.0]
["2020-02-09T23:45:45.000000000","2020-02-10T06:45:45.000000000",1020,2983669.0]
["2020-02-09T23:45:45.000000000","2020-02-10T06:45:45.000000000",1133,959.3417]
["2020-02-09T23:46:00.000000000","2020-02-10T06:46:00.000000000",1022,0.03111036]
["2020-02-09T23:46:00.000000000","2020-02-10T06:46:00.000000000",1130,822967518.256]
["2020-02-09T23:46:15.000000000","2020-02-10T06:46:15.000000000",1021,275.8062]
["2020-02-09T23:46:15.000000000","2020-02-10T06:46:15.000000000",1016,478000.0]
["2020-02-09T23:46:30.000000000","2020-02-10T06:46:30.000000000",1019,14800.050000000001]
["2020-02-09T23:46:30.000000000","2020-02-10T06:46:30.000000000",1018,481404.2]
["2020-02-09T23:46:45.000000000","2020-02-10T06:46:45.000000000",1017,478000.0]
["2020-02-09T23:46:45.000000000","2020-02-10T06:46:45.000000000",1020,2983669.0]
["2020-02-09T23:46:45.000000000","2020-02-10T06:46:45.000000000",1133,959.2542]
["2020-02-09T23:47:00.000000000","2020-02-10T06:47:00.000000000",1022,0.06888723]
["2020-02-09T23:47:00.000000000","2020-02-10T06:47:00.000000000",1130,822967518.256]
["2020-02-09T23:47:15.000000000","2020-02-10T06:47:15.000000000",1021,275.7707]
["2020-02-09T23:47:15.000000000","2020-02-10T06:47:15.000000000",1016,478000.0]
["2020-02-09T23:47:30.000000000","2020-02-10T06:47:30.000000000",1019,14800.050000000001]
["2020-02-09T23:47:30.000000000","2020-02-10T06:47:30.000000000",1018,480468.8]
["2020-02-09T23:47:45.000000000","2020-02-10T06:47:45.000000000",1017,478000.0]
["2020-02-09T23:47:45.000000000","2020-02-10T06:47:45.000000000",1020,2983669.0]
["2020-02-09T23:47:45.000000000","2020-02-10T06:47:45.000000000",1133,958.9917]
["2020-02-09T23:48:00.000000000","2020-02-10T06:48:00.000000000",1022,0.0355547]
["2020-02-09T23:48:00.000000000","2020-02-10T06:48:00.000000000",1130,822503856.0934]
["2020-02-09T23:48:15.000000000","2020-02-10T06:48:15.000000000",1021,275.7508]
["2020-02-09T23:48:15.000000000","2020-02-10T06:48:15.000000000",1016,478100.0]
["2020-02-09T23:48:30.000000000","2020-02-10T06:48:30.000000000",1019,14800.050000000001]
["2020-02-09T23:48:30.000000000","2020-02-10T06:48:30.000000000",1018,481083.3]
["2020-02-09T23:48:45.000000000","2020-02-10T06:48:45.000000000",1017,478000.0]
["2020-02-09T23:48:45.000000000","2020-02-10T06:48:45.000000000",1020,2983669.0]
["2020-02-09T23:48:45.000000000","2020-02-10T06:48:45.000000000",1133,959.1604]
["2020-02-09T23:49:00.000000000","2020-02-10T06:49:00.000000000",1022,0.0]
["2020-02-09T23:49:00.000000000","2020-02-10T06:49:00.000000000",1130,822768507.5337]
["2020-02-09T23:49:15.000000000","2020-02-10T06:49:15.000000000",1021,275.7574]
["2020-02-09T23:49:15.000000000","2020-02-10T06:49:15.000000000",1016,478100.0]
["2020-02-09T23:49:30.000000000","2020-02-10T06:49:30.000000000",1019,14800.050000000001]
["2020-02-09T23:49:30.000000000","2020-02-10T06:49:30.000000000",1018,481250.0]
["2020-02-09T23:49:45.000000000","2020-02-10T06:49:45.000000000",1017,478000.0]
["2020-02-09T23:49:45.000000000","2020-02-10T06:49:45.000000000",1020,2983669.0]
["2020-02-09T23:49:45.000000000","2020-02-10T06:49:45.000000000",1133,959.3188]
["2020-02-09T23:50:00.000000000","2020-02-10T06:50:00.000000000",1022,0.01555518]
["2020-02-09T23:50:00.000000000","2020-02-10T06:50:00.000000000",1130,823073438.5055]
["2020-02-09T23:50:15.000000000","2020-02-10T06:50:15.000000000",1021,275.9616]
["2020-02-09T23:50:15.000000000","2020-02-10T06:50:15.000000000",1016,478100.0]
["2020-02-09T23:50:30.000000000","2020-02-10T06:50:30.000000000",1019,14842.95]
["2020-02-09T23:50:30.000000000","2020-02-10T06:50:30.000000000",1018,481227.7]
["2020-02-09T23:50:45.000000000","2020-02-10T06:50:45.000000000",1017,478000.0]
["2020-02-09T23:50:45.000000000","2020-02-10T06:50:45.000000000",1020,2983669.0]
["2020-02-09T23:50:45.000000000","2020-02-10T06:50:45.000000000",1133,959.0271]
["2020-02-09T23:51:00.000000000","2020-02-10T06:51:00.000000000",1022,0.06666507]
["2020-02-09T23:51:00.000000000","2020-02-10T06:51:00.000000000",1130,822867863.7114]
["2020-02-09T23:51:15.000000000","2020-02-10T06:51:15.000000000",1021,275.7729]
["2020-02-09T23:51:15.000000000","2020-02-10T06:51:15.000000000",1016,478000.0]
["2020-02-09T23:51:30.000000000","2020-02-10T06:51:30.000000000",1019,14800.050000000001]
["2020-02-09T23:51:30.000000000","2020-02-10T06:51:30.000000000",1018,481458.3]
["2020-02-09T23:51:45.000000000","2020-02-10T06:51:45.000000000",1017,478000.0]
["2020-02-09T23:51:45.000000000","2020-02-10T06:51:45.000000000",1020,2983669.0]
["2020-02-09T23:51:45.000000000","2020-02-10T06:51:45.000000000",1133,959.5458]
["2020-02-09T23:52:00.000000000","2020-02-10T06:52:00.000000000",1022,0.03333253]
["2020-02-09T23:52:00.000000000","2020-02-10T06:52:00.000000000",1130,823166230.6114]
["2020-02-09T23:52:15.000000000","2020-02-10T06:52:15.000000000",1021,275.8906]
["2020-02-09T23:52:15.000000000","2020-02-10T06:52:15.000000000",1016,477900.0]
["2020-02-09T23:52:30.000000000","2020-02-10T06:52:30.000000000",1019,14800.050000000001]
["2020-02-09T23:52:30.000000000","2020-02-10T06:52:30.000000000",1018,481334.8]
["2020-02-09T23:52:45.000000000","2020-02-10T06:52:45.000000000",1017,478000.0]
["2020-02-09T23:52:45.000000000","2020-02-10T06:52:45.000000000",1020,2983669.0]
["2020-02-09T23:52:45.000000000","2020-02-10T06:52:45.000000000",1133,959.3979]
["2020-02-09T23:53:00.000000000","2020-02-10T06:53:00.000000000",1022,0.03333253]
["2020-02-09T23:53:00.000000000","2020-02-10T06:53:00.000000000",1130,823180253.8557]
["2020-02-09T23:53:15.000000000","2020-02-10T06:53:15.000000000",1021,275.7529]
["2020-02-09T23:53:15.000000000","2020-02-10T06:53:15.000000000",1016,478300.0]
["2020-02-09T23:53:30.000000000","2020-02-10T06:53:30.000000000",1019,14800.050000000001]
["2020-02-09T23:53:30.000000000","2020-02-10T06:53:30.000000000",1018,481562.5]
["2020-02-09T23:53:45.000000000","2020-02-10T06:53:45.000000000",1017,478000.0]
["2020-02-09T23:53:45.000000000","2020-02-10T06:53:45.000000000",1020,2983669.0]
["2020-02-09T23:53:45.000000000","2020-02-10T06:53:45.000000000",1133,959.5854]
["2020-02-09T23:54:00.000000000","2020-02-10T06:54:00.000000000",1022,0.05110988]
["2020-02-09T23:54:00.000000000","2020-02-10T06:54:00.000000000",1130,823166230.6114]
["2020-02-09T23:54:15.000000000","2020-02-10T06:54:15.000000000",1021,275.9439]
["2020-02-09T23:54:15.000000000","2020-02-10T06:54:15.000000000",1016,478300.0]
["2020-02-09T23:54:30.000000000","2020-02-10T06:54:30.000000000",1019,14800.050000000001]
["2020-02-09T23:54:30.000000000","2020-02-10T06:54:30.000000000",1018,481679.19999999995]
["2020-02-09T23:54:45.000000000","2020-02-10T06:54:45.000000000",1017,478000.0]
["2020-02-09T23:54:45.000000000","2020-02-10T06:54:45.000000000",1020,2983669.0]
["2020-02-09T23:54:45.000000000","2020-02-10T06:54:45.000000000",1133,959.7121]
["2020-02-09T23:55:00.000000000","2020-02-10T06:55:00.000000000",1022,0.02857074]
["2020-02-09T23:55:00.000000000","2020-02-10T06:55:00.000000000",1130,823549632.0779]
["2020-02-09T23:55:15.000000000","2020-02-10T06:55:15.000000000",1021,275.9905]
["2020-02-09T23:55:15.000000000","2020-02-10T06:55:15.000000000",1016,478200.0]
["2020-02-09T23:55:30.000000000","2020-02-10T06:55:30.000000000",1019,14800.050000000001]
["2020-02-09T23:55:30.000000000","2020-02-10T06:55:30.000000000",1018,481533.3]
["2020-02-09T23:55:45.000000000","2020-02-10T06:55:45.000000000",1017,478000.0]
["2020-02-09T23:55:45.000000000","2020-02-10T06:55:45.000000000",1020,2983669.0]
["2020-02-09T23:55:45.000000000","2020-02-10T06:55:45.000000000",1133,959.6375]
["2020-02-09T23:56:00.000000000","2020-02-10T06:56:00.000000000",1022,0.01555518]
["2020-02-09T23:56:00.000000000","2020-02-10T06:56:00.000000000",1130,823304971.2199]
["2020-02-09T23:56:15.000000000","2020-02-10T06:56:15.000000000",1021,275.8728]
["2020-02-09T23:56:15.000000000","2020-02-10T06:56:15.000000000",1016,478300.0]
["2020-02-09T23:56:30.000000000","2020-02-10T06:56:30.000000000",1019,14800.050000000001]
["2020-02-09T23:56:30.000000000","2020-02-10T06:56:30.000000000",1018,481754.2]
["2020-02-09T23:56:45.000000000","2020-02-10T06:56:45.000000000",1017,478000.0]
["2020-02-09T23:56:45.000000000","2020-02-10T06:56:45.000000000",1020,2983669.0]
["2020-02-09T23:56:45.000000000","2020-02-10T06:56:45.000000000",1133,959.5915]
["2020-02-09T23:57:00.000000000","2020-02-10T06:57:00.000000000",1022,0.06888723]
["2020-02-09T23:57:00.000000000","2020-02-10T06:57:00.000000000",1130,823020627.5642]
["2020-02-09T23:57:15.000000000","2020-02-10T06:57:15.000000000",1021,275.9334]
["2020-02-09T23:57:15.000000000","2020-02-10T06:57:15.000000000",1016,478400.0]
["2020-02-09T23:57:30.000000000","2020-02-10T06:57:30.000000000",1019,14800.050000000001]
["2020-02-09T23:57:30.000000000","2020-02-10T06:57:30.000000000",1018,481593.8]
["2020-02-09T23:57:45.000000000","2020-02-10T06:57:45.000000000",1017,478000.0]
["2020-02-09T23:57:45.000000000","2020-02-10T06:57:45.000000000",1020,2983669.0]
["2020-02-09T23:57:45.000000000","2020-02-10T06:57:45.000000000",1133,959.5021]
["2020-02-09T23:58:00.000000000","2020-02-10T06:58:00.000000000",1022,0.01555518]
["2020-02-09T23:58:00.000000000","2020-02-10T06:58:00.000000000",1130,823318397.7304]
["2020-02-09T23:58:15.000000000","2020-02-10T06:58:15.000000000",1021,276.0104]
["2020-02-09T23:58:15.000000000","2020-02-10T06:58:15.000000000",1016,478600.0]
["2020-02-09T23:58:30.000000000","2020-02-10T06:58:30.000000000",1019,14800.050000000001]
["2020-02-09T23:58:30.000000000","2020-02-10T06:58:30.000000000",1018,481581.2]
["2020-02-09T23:58:45.000000000","2020-02-10T06:58:45.000000000",1017,478000.0]
["2020-02-09T23:58:45.000000000","2020-02-10T06:58:45.000000000",1020,2983669.0]
["2020-02-09T23:58:45.000000000","2020-02-10T06:58:45.000000000",1133,959.5804]
["2020-02-09T23:59:00.000000000","2020-02-10T06:59:00.000000000",1022,0.05110988]
["2020-02-09T23:59:00.000000000","2020-02-10T06:59:00.000000000",1130,823212477.4809]
["2020-02-09T23:59:15.000000000","2020-02-10T06:59:15.000000000",1021,275.9083]
["2020-02-09T23:59:15.000000000","2020-02-10T06:59:15.000000000",1016,478300.0]
["2020-02-09T23:59:30.000000000","2020-02-10T06:59:30.000000000",1019,14800.050000000001]
["2020-02-09T23:59:30.000000000","2020-02-10T06:59:30.000000000",1018,481570.80000000005]
["2020-02-09T23:59:45.000000000","2020-02-10T06:59:45.000000000",1017,478000.0]
["2020-02-09T23:59:45.000000000","2020-02-10T06:59:45.000000000",1020,2983669.0]
["2020-02-09T23:59:45.000000000","2020-02-10T06:59:45.000000000",1133,959.6083]