{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51719,"rows_kept":51719,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-03-01T00:00:00.000000000","2020-03-01T07:00:00.000000000",1021,275.9572]
["2020-03-01T00:00:00.000000000","2020-03-01T07:00:00.000000000",1016,477800.0]
["2020-03-01T00:00:15.000000000","2020-03-01T07:00:15.000000000",1019,14800.050000000001]
["2020-03-01T00:00:15.000000000","2020-03-01T07:00:15.000000000",1018,478600.0]
["2020-03-01T00:00:30.000000000","2020-03-01T07:00:30.000000000",1017,477733.3]
["2020-03-01T00:00:30.000000000","2020-03-01T07:00:30.000000000",1020,2994282.0]
["2020-03-01T00:00:30.000000000","2020-03-01T07:00:30.000000000",1133,958.1]
["2020-03-01T00:00:45.000000000","2020-03-01T07:00:45.000000000",1022,0.05110988]
["2020-03-01T00:00:45.000000000","2020-03-01T07:00:45.000000000",1130,826359850.3626]
["2020-03-01T00:01:00.000000000","2020-03-01T07:01:00.000000000",1021,276.0748]
["2020-03-01T00:01:00.000000000","2020-03-01T07:01:00.000000000",1016,478500.0]
["2020-03-01T00:01:15.000000000","2020-03-01T07:01:15.000000000",1019,14800.050000000001]
["2020-03-01T00:01:15.000000000","2020-03-01T07:01:15.000000000",1018,480945.80000000005]
["2020-03-01T00:01:30.000000000","2020-03-01T07:01:30.000000000",1017,478000.0]
["2020-03-01T00:01:30.000000000","2020-03-01T07:01:30.000000000",1020,2994282.0]
["2020-03-01T00:01:30.000000000","2020-03-01T07:01:30.000000000",1133,959.1208]
["2020-03-01T00:01:45.000000000","2020-03-01T07:01:45.000000000",1022,0.03333253]
["2020-03-01T00:01:45.000000000","2020-03-01T07:01:45.000000000",1130,827097940.8756]
["2020-03-01T00:02:00.000000000","2020-03-01T07:02:00.000000000",1021,276.2569]
["2020-03-01T00:02:00.000000000","2020-03-01T07:02:00.000000000",1016,478500.0]
["2020-03-01T00:02:15.000000000","2020-03-01T07:02:15.000000000",1019,14800.050000000001]
["2020-03-01T00:02:15.000000000","2020-03-01T07:02:15.000000000",1018,480847.89999999997]
["2020-03-01T00:02:30.000000000","2020-03-01T07:02:30.000000000",1017,478000.0]
["2020-03-01T00:02:30.000000000","2020-03-01T07:02:30.000000000",1020,2994282.0]
["2020-03-01T00:02:30.000000000","2020-03-01T07:02:30.000000000",1133,958.7583]
["2020-03-01T00:02:45.000000000","2020-03-01T07:02:45.000000000",1022,0.04666555]
["2020-03-01T00:02:45.000000000","2020-03-01T07:02:45.000000000",1130,826898521.6944]
["2020-03-01T00:03:00.000000000","2020-03-01T07:03:00.000000000",1021,276.2436]
["2020-03-01T00:03:00.000000000","2020-03-01T07:03:00.000000000",1016,478600.0]
["2020-03-01T00:03:15.000000000","2020-03-01T07:03:15.000000000",1019,14800.050000000001]
["2020-03-01T00:03:15.000000000","2020-03-01T07:03:15.000000000",1018,481260.4]
["2020-03-01T00:03:30.000000000","2020-03-01T07:03:30.000000000",1017,478000.0]
["2020-03-01T00:03:30.000000000","2020-03-01T07:03:30.000000000",1020,2994282.0]
["2020-03-01T00:03:30.000000000","2020-03-01T07:03:30.000000000",1133,959.4354]
["2020-03-01T00:03:45.000000000","2020-03-01T07:03:45.000000000",1022,0.0]
["2020-03-01T00:03:45.000000000","2020-03-01T07:03:45.000000000",1130,827669549.3094]
["2020-03-01T00:04:00.000000000","2020-03-01T07:04:00.000000000",1021,276.5033]
["2020-03-01T00:04:00.000000000","2020-03-01T07:04:00.000000000",1016,478800.0]
["2020-03-01T00:04:15.000000000","2020-03-01T07:04:15.000000000",1019,14800.050000000001]
["2020-03-01T00:04:15.000000000","2020-03-01T07:04:15.000000000",1018,481166.7]
["2020-03-01T00:04:30.000000000","2020-03-01T07:04:30.000000000",1017,478000.0]
["2020-03-01T00:04:30.000000000","2020-03-01T07:04:30.000000000",1020,2994282.0]
["2020-03-01T00:04:30.000000000","2020-03-01T07:04:30.000000000",1133,959.2625]
["2020-03-01T00:04:45.000000000","2020-03-01T07:04:45.000000000",1022,0.0]
["2020-03-01T00:04:45.000000000","2020-03-01T07:04:45.000000000",1130,827443481.0184]
["2020-03-01T00:05:00.000000000","2020-03-01T07:05:00.000000000",1021,276.2857]
["2020-03-01T00:05:00.000000000","2020-03-01T07:05:00.000000000",1016,478600.0]
["2020-03-01T00:05:15.000000000","2020-03-01T07:05:15.000000000",1019,14800.050000000001]
["2020-03-01T00:05:15.000000000","2020-03-01T07:05:15.000000000",1018,481077.1]
["2020-03-01T00:05:30.000000000","2020-03-01T07:05:30.000000000",1017,478000.0]
["2020-03-01T00:05:30.000000000","2020-03-01T07:05:30.000000000",1020,2994282.0]
["2020-03-01T00:05:30.000000000","2020-03-01T07:05:30.000000000",1133,959.1854]
["2020-03-01T00:05:45.000000000","2020-03-01T07:05:45.000000000",1022,0.04888771]
["2020-03-01T00:05:45.000000000","2020-03-01T07:05:45.000000000",1130,827330297.1588]
["2020-03-01T00:06:00.000000000","2020-03-01T07:06:00.000000000",1021,276.3101]
["2020-03-01T00:06:00.000000000","2020-03-01T07:06:00.000000000",1016,478800.0]
["2020-03-01T00:06:15.000000000","2020-03-01T07:06:15.000000000",1019,14800.050000000001]
["2020-03-01T00:06:15.000000000","2020-03-01T07:06:15.000000000",1018,481139.6]
["2020-03-01T00:06:30.000000000","2020-03-01T07:06:30.000000000",1017,478000.0]
["2020-03-01T00:06:30.000000000","2020-03-01T07:06:30.000000000",1020,2994282.0]
["2020-03-01T00:06:30.000000000","2020-03-01T07:06:30.000000000",1133,959.225]
["2020-03-01T00:06:45.000000000","2020-03-01T07:06:45.000000000",1022,0.03333253]
["2020-03-01T00:06:45.000000000","2020-03-01T07:06:45.000000000",1130,827350658.2764]
["2020-03-01T00:07:00.000000000","2020-03-01T07:07:00.000000000",1021,276.2857]
["2020-03-01T00:07:00.000000000","2020-03-01T07:07:00.000000000",1016,478600.0]
["2020-03-01T00:07:15.000000000","2020-03-01T07:07:15.000000000",1019,14800.050000000001]
["2020-03-01T00:07:15.000000000","2020-03-01T07:07:15.000000000",1018,481085.39999999997]
["2020-03-01T00:07:30.000000000","2020-03-01T07:07:30.000000000",1017,478000.0]
["2020-03-01T00:07:30.000000000","2020-03-01T07:07:30.000000000",1020,2994282.0]
["2020-03-01T00:07:30.000000000","2020-03-01T07:07:30.000000000",1133,959.0479]
["2020-03-01T00:07:45.000000000","2020-03-01T07:07:45.000000000",1022,0.06888723]
["2020-03-01T00:07:45.000000000","2020-03-01T07:07:45.000000000",1130,827297360.0568]
["2020-03-01T00:08:00.000000000","2020-03-01T07:08:00.000000000",1021,276.2169]
["2020-03-01T00:08:00.000000000","2020-03-01T07:08:00.000000000",1016,478600.0]
["2020-03-01T00:08:15.000000000","2020-03-01T07:08:15.000000000",1019,14800.050000000001]
["2020-03-01T00:08:15.000000000","2020-03-01T07:08:15.000000000",1018,480943.8]
["2020-03-01T00:08:30.000000000","2020-03-01T07:08:30.000000000",1017,478000.0]
["2020-03-01T00:08:30.000000000","2020-03-01T07:08:30.000000000",1020,2994282.0]
["2020-03-01T00:08:30.000000000","2020-03-01T07:08:30.000000000",1133,958.8771]
["2020-03-01T00:08:45.000000000","2020-03-01T07:08:45.000000000",1022,0.06888723]
["2020-03-01T00:08:45.000000000","2020-03-01T07:08:45.000000000",1130,827137764.8262]
["2020-03-01T00:09:00.000000000","2020-03-01T07:09:00.000000000",1021,276.2413]
["2020-03-01T00:09:00.000000000","2020-03-01T07:09:00.000000000",1016,478500.0]
["2020-03-01T00:09:15.000000000","2020-03-01T07:09:15.000000000",1019,14800.050000000001]
["2020-03-01T00:09:15.000000000","2020-03-01T07:09:15.000000000",1018,480879.2]
["2020-03-01T00:09:30.000000000","2020-03-01T07:09:30.000000000",1017,478000.0]
["2020-03-01T00:09:30.000000000","2020-03-01T07:09:30.000000000",1020,2994282.0]
["2020-03-01T00:09:30.000000000","2020-03-01T07:09:30.000000000",1133,959.2021]
["2020-03-01T00:09:45.000000000","2020-03-01T07:09:45.000000000",1022,0.01777735]
["2020-03-01T00:09:45.000000000","2020-03-01T07:09:45.000000000",1130,827004818.7054]
["2020-03-01T00:10:00.000000000","2020-03-01T07:10:00.000000000",1021,276.2747]
["2020-03-01T00:10:00.000000000","2020-03-01T07:10:00.000000000",1016,478400.0]
["2020-03-01T00:10:15.000000000","2020-03-01T07:10:15.000000000",1019,14800.050000000001]
["2020-03-01T00:10:15.000000000","2020-03-01T07:10:15.000000000",1018,481050.0]
["2020-03-01T00:10:30.000000000","2020-03-01T07:10:30.000000000",1017,478000.0]
["2020-03-01T00:10:30.000000000","2020-03-01T07:10:30.000000000",1020,2994282.0]
["2020-03-01T00:10:30.000000000","2020-03-01T07:10:30.000000000",1133,959.125]
["2020-03-01T00:10:45.000000000","2020-03-01T07:10:45.000000000",1022,0.0]
["2020-03-01T00:10:45.000000000","2020-03-01T07:10:45.000000000",1130,827589901.4082]
["2020-03-01T00:11:00.000000000","2020-03-01T07:11:00.000000000",1021,276.2303]
["2020-03-01T00:11:00.000000000","2020-03-01T07:11:00.000000000",1016,478600.0]
["2020-03-01T00:11:15.000000000","2020-03-01T07:11:15.000000000",1019,14800.050000000001]
["2020-03-01T00:11:15.000000000","2020-03-01T07:11:15.000000000",1018,481202.1]
["2020-03-01T00:11:30.000000000","2020-03-01T07:11:30.000000000",1017,478000.0]
["2020-03-01T00:11:30.000000000","2020-03-01T07:11:30.000000000",1020,2994282.0]
["2020-03-01T00:11:30.000000000","2020-03-01T07:11:30.000000000",1133,959.425]
["2020-03-01T00:11:45.000000000","2020-03-01T07:11:45.000000000",1022,0.01777735]
["2020-03-01T00:11:45.000000000","2020-03-01T07:11:45.000000000",1130,827702785.8396]
["2020-03-01T00:12:00.000000000","2020-03-01T07:12:00.000000000",1021,276.4544]
["2020-03-01T00:12:00.000000000","2020-03-01T07:12:00.000000000",1016,478900.0]
["2020-03-01T00:12:15.000000000","2020-03-01T07:12:15.000000000",1019,14800.050000000001]
["2020-03-01T00:12:15.000000000","2020-03-01T07:12:15.000000000",1018,481185.4]
["2020-03-01T00:12:30.000000000","2020-03-01T07:12:30.000000000",1017,478000.0]
["2020-03-01T00:12:30.000000000","2020-03-01T07:12:30.000000000",1020,2994282.0]
["2020-03-01T00:12:30.000000000","2020-03-01T07:12:30.000000000",1133,959.1729]
["2020-03-01T00:12:45.000000000","2020-03-01T07:12:45.000000000",1022,0.0]
["2020-03-01T00:12:45.000000000","2020-03-01T07:12:45.000000000",1130,827489892.3894]
["2020-03-01T00:13:00.000000000","2020-03-01T07:13:00.000000000",1021,276.3745]
["2020-03-01T00:13:00.000000000","2020-03-01T07:13:00.000000000",1016,478800.0]
["2020-03-01T00:13:15.000000000","2020-03-01T07:13:15.000000000",1019,14800.050000000001]
["2020-03-01T00:13:15.000000000","2020-03-01T07:13:15.000000000",1018,481591.7]
["2020-03-01T00:13:30.000000000","2020-03-01T07:13:30.000000000",1017,478000.0]
["2020-03-01T00:13:30.000000000","2020-03-01T07:13:30.000000000",1020,2994282.0]
["2020-03-01T00:13:30.000000000","2020-03-01T07:13:30.000000000",1133,959.6938]
["2020-03-01T00:13:45.000000000","2020-03-01T07:13:45.000000000",1022,0.01777735]
["2020-03-01T00:13:45.000000000","2020-03-01T07:13:45.000000000",1130,828248044.5918]
["2020-03-01T00:14:00.000000000","2020-03-01T07:14:00.000000000",1021,276.6032]
["2020-03-01T00:14:00.000000000","2020-03-01T07:14:00.000000000",1016,478800.0]
["2020-03-01T00:14:15.000000000","2020-03-01T07:14:15.000000000",1019,14800.050000000001]
["2020-03-01T00:14:15.000000000","2020-03-01T07:14:15.000000000",1018,481670.8]
["2020-03-01T00:14:30.000000000","2020-03-01T07:14:30.000000000",1017,478000.0]
["2020-03-01T00:14:30.000000000","2020-03-01T07:14:30.000000000",1020,2994282.0]
["2020-03-01T00:14:30.000000000","2020-03-01T07:14:30.000000000",1133,959.5271]
["2020-03-01T00:14:45.000000000","2020-03-01T07:14:45.000000000",1022,0.01555518]
["2020-03-01T00:14:45.000000000","2020-03-01T07:14:45.000000000",1130,828055212.831]
["2020-03-01T00:15:00.000000000","2020-03-01T07:15:00.000000000",1021,276.6232]
["2020-03-01T00:15:00.000000000","2020-03-01T07:15:00.000000000",1016,478900.0]
["2020-03-01T00:15:15.000000000","2020-03-01T07:15:15.000000000",1019,14800.050000000001]
["2020-03-01T00:15:15.000000000","2020-03-01T07:15:15.000000000",1018,481506.3]
["2020-03-01T00:15:30.000000000","2020-03-01T07:15:30.000000000",1017,478000.0]
["2020-03-01T00:15:30.000000000","2020-03-01T07:15:30.000000000",1020,2994282.0]
["2020-03-01T00:15:30.000000000","2020-03-01T07:15:30.000000000",1133,959.7375]
["2020-03-01T00:15:45.000000000","2020-03-01T07:15:45.000000000",1022,0.01555518]
["2020-03-01T00:15:45.000000000","2020-03-01T07:15:45.000000000",1130,827895617.6004]
["2020-03-01T00:16:00.000000000","2020-03-01T07:16:00.000000000",1021,276.5055]
["2020-03-01T00:16:00.000000000","2020-03-01T07:16:00.000000000",1016,478500.0]
["2020-03-01T00:16:15.000000000","2020-03-01T07:16:15.000000000",1019,14800.050000000001]
["2020-03-01T00:16:15.000000000","2020-03-01T07:16:15.000000000",1018,481747.9]
["2020-03-01T00:16:30.000000000","2020-03-01T07:16:30.000000000",1017,478000.0]
["2020-03-01T00:16:30.000000000","2020-03-01T07:16:30.000000000",1020,2994282.0]
["2020-03-01T00:16:30.000000000","2020-03-01T07:16:30.000000000",1133,959.7354]
["2020-03-01T00:16:45.000000000","2020-03-01T07:16:45.000000000",1022,0.04888771]
["2020-03-01T00:16:45.000000000","2020-03-01T07:16:45.000000000",1130,828134860.7322]
["2020-03-01T00:17:00.000000000","2020-03-01T07:17:00.000000000",1021,276.5566]
["2020-03-01T00:17:00.000000000","2020-03-01T07:17:00.000000000",1016,478900.0]
["2020-03-01T00:17:15.000000000","2020-03-01T07:17:15.000000000",1019,14800.050000000001]
["2020-03-01T00:17:15.000000000","2020-03-01T07:17:15.000000000",1018,480643.7]
["2020-03-01T00:17:30.000000000","2020-03-01T07:17:30.000000000",1017,478000.0]
["2020-03-01T00:17:30.000000000","2020-03-01T07:17:30.000000000",1020,2994282.0]
["2020-03-01T00:17:30.000000000","2020-03-01T07:17:30.000000000",1133,958.0583]
["2020-03-01T00:17:45.000000000","2020-03-01T07:17:45.000000000",1022,0.0355547]
["2020-03-01T00:17:45.000000000","2020-03-01T07:17:45.000000000",1130,828413927.8146]
["2020-03-01T00:18:00.000000000","2020-03-01T07:18:00.000000000",1021,276.6454]
["2020-03-01T00:18:00.000000000","2020-03-01T07:18:00.000000000",1016,478800.0]
["2020-03-01T00:18:15.000000000","2020-03-01T07:18:15.000000000",1019,14800.050000000001]
["2020-03-01T00:18:15.000000000","2020-03-01T07:18:15.000000000",1018,481695.80000000005]
["2020-03-01T00:18:30.000000000","2020-03-01T07:18:30.000000000",1017,478000.0]
["2020-03-01T00:18:30.000000000","2020-03-01T07:18:30.000000000",1020,2994282.0]
["2020-03-01T00:18:30.000000000","2020-03-01T07:18:30.000000000",1133,959.8021]
["2020-03-01T00:18:45.000000000","2020-03-01T07:18:45.000000000",1022,0.03111036]
["2020-03-01T00:18:45.000000000","2020-03-01T07:18:45.000000000",1130,827922266.7102]
["2020-03-01T00:19:00.000000000","2020-03-01T07:19:00.000000000",1021,276.5299]
["2020-03-01T00:19:00.000000000","2020-03-01T07:19:00.000000000",1016,478800.0]
["2020-03-01T00:19:15.000000000","2020-03-01T07:19:15.000000000",1019,14800.050000000001]
["2020-03-01T00:19:15.000000000","2020-03-01T07:19:15.000000000",1018,481785.39999999997]
["2020-03-01T00:19:30.000000000","2020-03-01T07:19:30.000000000",1017,478000.0]
["2020-03-01T00:19:30.000000000","2020-03-01T07:19:30.000000000",1020,2994282.0]
["2020-03-01T00:19:30.000000000","2020-03-01T07:19:30.000000000",1133,959.6833]
["2020-03-01T00:19:45.000000000","2020-03-01T07:19:45.000000000",1022,0.01555518]
["2020-03-01T00:19:45.000000000","2020-03-01T07:19:45.000000000",1130,827995327.191]
["2020-03-01T00:20:00.000000000","2020-03-01T07:20:00.000000000",1021,276.5566]
["2020-03-01T00:20:00.000000000","2020-03-01T07:20:00.000000000",1016,478700.0]
["2020-03-01T00:20:15.000000000","2020-03-01T07:20:15.000000000",1019,14800.050000000001]
["2020-03-01T00:20:15.000000000","2020-03-01T07:20:15.000000000",1018,481485.4]
["2020-03-01T00:20:30.000000000","2020-03-01T07:20:30.000000000",1017,478000.0]
["2020-03-01T00:20:30.000000000","2020-03-01T07:20:30.000000000",1020,2994282.0]
["2020-03-01T00:20:30.000000000","2020-03-01T07:20:30.000000000",1133,959.7896]
["2020-03-01T00:20:45.000000000","2020-03-01T07:20:45.000000000",1022,0.0355547]
["2020-03-01T00:20:45.000000000","2020-03-01T07:20:45.000000000",1130,828154922.4216]
["2020-03-01T00:21:00.000000000","2020-03-01T07:21:00.000000000",1021,276.6032]
["2020-03-01T00:21:00.000000000","2020-03-01T07:21:00.000000000",1016,478700.0]
["2020-03-01T00:21:15.000000000","2020-03-01T07:21:15.000000000",1019,14800.050000000001]
["2020-03-01T00:21:15.000000000","2020-03-01T07:21:15.000000000",1018,481889.6]
["2020-03-01T00:21:30.000000000","2020-03-01T07:21:30.000000000",1017,478000.0]
["2020-03-01T00:21:30.000000000","2020-03-01T07:21:30.000000000",1020,2994282.0]
["2020-03-01T00:21:30.000000000","2020-03-01T07:21:30.000000000",1133,959.7458]
["2020-03-01T00:21:45.000000000","2020-03-01T07:21:45.000000000",1022,0.04888771]
["2020-03-01T00:21:45.000000000","2020-03-01T07:21:45.000000000",1130,828028563.7212]
["2020-03-01T00:22:00.000000000","2020-03-01T07:22:00.000000000",1021,276.5965]
["2020-03-01T00:22:00.000000000","2020-03-01T07:22:00.000000000",1016,479000.0]
["2020-03-01T00:22:15.000000000","2020-03-01T07:22:15.000000000",1019,14800.050000000001]
["2020-03-01T00:22:15.000000000","2020-03-01T07:22:15.000000000",1018,481708.3]
["2020-03-01T00:22:30.000000000","2020-03-01T07:22:30.000000000",1017,478000.0]
["2020-03-01T00:22:30.000000000","2020-03-01T07:22:30.000000000",1020,2994282.0]
["2020-03-01T00:22:30.000000000","2020-03-01T07:22:30.000000000",1133,959.7958]
["2020-03-01T00:22:45.000000000","2020-03-01T07:22:45.000000000",1022,0.03333253]
["2020-03-01T00:22:45.000000000","2020-03-01T07:22:45.000000000",1130,828234570.3228]
["2020-03-01T00:23:00.000000000","2020-03-01T07:23:00.000000000",1021,276.5543]
["2020-03-01T00:23:00.000000000","2020-03-01T07:23:00.000000000",1016,479100.0]
["2020-03-01T00:23:15.000000000","2020-03-01T07:23:15.000000000",1019,14800.050000000001]
["2020-03-01T00:23:15.000000000","2020-03-01T07:23:15.000000000",1018,481558.3]
["2020-03-01T00:23:30.000000000","2020-03-01T07:23:30.000000000",1017,478000.0]
["2020-03-01T00:23:30.000000000","2020-03-01T07:23:30.000000000",1020,2994282.0]
["2020-03-01T00:23:30.000000000","2020-03-01T07:23:30.000000000",1133,959.5]
["2020-03-01T00:23:45.000000000","2020-03-01T07:23:45.000000000",1022,0.03111036]
["2020-03-01T00:23:45.000000000","2020-03-01T07:23:45.000000000",1130,828227982.9024]
["2020-03-01T00:24:00.000000000","2020-03-01T07:24:00.000000000",1021,276.5743]
["2020-03-01T00:24:00.000000000","2020-03-01T07:24:00.000000000",1016,479000.0]
["2020-03-01T00:24:15.000000000","2020-03-01T07:24:15.000000000",1019,14800.050000000001]
["2020-03-01T00:24:15.000000000","2020-03-01T07:24:15.000000000",1018,480564.6]
["2020-03-01T00:24:30.000000000","2020-03-01T07:24:30.000000000",1017,478000.0]
["2020-03-01T00:24:30.000000000","2020-03-01T07:24:30.000000000",1020,2994282.0]
["2020-03-01T00:24:30.000000000","2020-03-01T07:24:30.000000000",1133,958.0646]
["2020-03-01T00:24:45.000000000","2020-03-01T07:24:45.000000000",1022,0.03111036]
["2020-03-01T00:24:45.000000000","2020-03-01T07:24:45.000000000",1130,828932537.457]
["2020-03-01T00:25:00.000000000","2020-03-01T07:25:00.000000000",1021,276.8762]
["2020-03-01T00:25:00.000000000","2020-03-01T07:25:00.000000000",1016,479500.0]
["2020-03-01T00:25:15.000000000","2020-03-01T07:25:15.000000000",1019,14800.050000000001]
["2020-03-01T00:25:15.000000000","2020-03-01T07:25:15.000000000",1018,481470.8]
["2020-03-01T00:25:30.000000000","2020-03-01T07:25:30.000000000",1017,478000.0]
["2020-03-01T00:25:30.000000000","2020-03-01T07:25:30.000000000",1020,2994282.0]
["2020-03-01T00:25:30.000000000","2020-03-01T07:25:30.000000000",1133,958.6542]
["2020-03-01T00:25:45.000000000","2020-03-01T07:25:45.000000000",1022,0.03333253]
["2020-03-01T00:25:45.000000000","2020-03-01T07:25:45.000000000",1130,829085245.839]
["2020-03-01T00:26:00.000000000","2020-03-01T07:26:00.000000000",1021,276.7475]
["2020-03-01T00:26:00.000000000","2020-03-01T07:26:00.000000000",1016,479300.0]
["2020-03-01T00:26:15.000000000","2020-03-01T07:26:15.000000000",1019,14800.050000000001]
["2020-03-01T00:26:15.000000000","2020-03-01T07:26:15.000000000",1018,480241.69999999995]
["2020-03-01T00:26:30.000000000","2020-03-01T07:26:30.000000000",1017,478000.0]
["2020-03-01T00:26:30.000000000","2020-03-01T07:26:30.000000000",1020,2994282.0]
["2020-03-01T00:26:30.000000000","2020-03-01T07:26:30.000000000",1133,958.3875]
["2020-03-01T00:26:45.000000000","2020-03-01T07:26:45.000000000",1022,0.01777735]
["2020-03-01T00:26:45.000000000","2020-03-01T07:26:45.000000000",1130,828972361.4076]
["2020-03-01T00:27:00.000000000","2020-03-01T07:27:00.000000000",1021,276.8429]
["2020-03-01T00:27:00.000000000","2020-03-01T07:27:00.000000000",1016,479300.0]
["2020-03-01T00:27:15.000000000","2020-03-01T07:27:15.000000000",1019,14800.050000000001]
["2020-03-01T00:27:15.000000000","2020-03-01T07:27:15.000000000",1018,480100.0]
["2020-03-01T00:27:30.000000000","2020-03-01T07:27:30.000000000",1017,478000.0]
["2020-03-01T00:27:30.000000000","2020-03-01T07:27:30.000000000",1020,2994282.0]
["2020-03-01T00:27:30.000000000","2020-03-01T07:27:30.000000000",1133,958.3083]
["2020-03-01T00:27:45.000000000","2020-03-01T07:27:45.000000000",1022,0.03333253]
["2020-03-01T00:27:45.000000000","2020-03-01T07:27:45.000000000",1130,828786117.0672]
["2020-03-01T00:28:00.000000000","2020-03-01T07:28:00.000000000",1021,276.8429]
["2020-03-01T00:28:00.000000000","2020-03-01T07:28:00.000000000",1016,479600.0]
["2020-03-01T00:28:15.000000000","2020-03-01T07:28:15.000000000",1019,14800.050000000001]
["2020-03-01T00:28:15.000000000","2020-03-01T07:28:15.000000000",1018,480227.10000000003]
["2020-03-01T00:28:30.000000000","2020-03-01T07:28:30.000000000",1017,478000.0]
["2020-03-01T00:28:30.000000000","2020-03-01T07:28:30.000000000",1020,2994282.0]
["2020-03-01T00:28:30.000000000","2020-03-01T07:28:30.000000000",1133,958.2875]
["2020-03-01T00:28:45.000000000","2020-03-01T07:28:45.000000000",1022,0.01777735]
["2020-03-01T00:28:45.000000000","2020-03-01T07:28:45.000000000",1130,829278377.028]
["2020-03-01T00:29:00.000000000","2020-03-01T07:29:00.000000000",1021,276.8519]
["2020-03-01T00:29:00.000000000","2020-03-01T07:29:00.000000000",1016,479400.0]
["2020-03-01T00:29:15.000000000","2020-03-01T07:29:15.000000000",1019,14800.050000000001]
["2020-03-01T00:29:15.000000000","2020-03-01T07:29:15.000000000",1018,481352.10000000003]
["2020-03-01T00:29:30.000000000","2020-03-01T07:29:30.000000000",1017,478000.0]
["2020-03-01T00:29:30.000000000","2020-03-01T07:29:30.000000000",1020,2994282.0]
["2020-03-01T00:29:30.000000000","2020-03-01T07:29:30.000000000",1133,959.7521]
["2020-03-01T00:29:45.000000000","2020-03-01T07:29:45.000000000",1022,0.0]
["2020-03-01T00:29:45.000000000","2020-03-01T07:29:45.000000000",1130,828287569.1142]
["2020-03-01T00:30:00.000000000","2020-03-01T07:30:00.000000000",1021,276.5521]
["2020-03-01T00:30:00.000000000","2020-03-01T07:30:00.000000000",1016,478300.0]
["2020-03-01T00:30:15.000000000","2020-03-01T07:30:15.000000000",1019,14800.050000000001]
["2020-03-01T00:30:15.000000000","2020-03-01T07:30:15.000000000",1018,481054.19999999995]
["2020-03-01T00:30:30.000000000","2020-03-01T07:30:30.000000000",1017,478000.0]
["2020-03-01T00:30:30.000000000","2020-03-01T07:30:30.000000000",1020,2994282.0]
["2020-03-01T00:30:30.000000000","2020-03-01T07:30:30.000000000",1133,959.2687]
["2020-03-01T00:30:45.000000000","2020-03-01T07:30:45.000000000",1022,0.06666507]
["2020-03-01T00:30:45.000000000","2020-03-01T07:30:45.000000000",1130,827171001.3564]
["2020-03-01T00:31:00.000000000","2020-03-01T07:31:00.000000000",1021,276.3368]
["2020-03-01T00:31:00.000000000","2020-03-01T07:31:00.000000000",1016,478400.0]
["2020-03-01T00:31:15.000000000","2020-03-01T07:31:15.000000000",1019,14800.050000000001]
["2020-03-01T00:31:15.000000000","2020-03-01T07:31:15.000000000",1018,481456.2]
["2020-03-01T00:31:30.000000000","2020-03-01T07:31:30.000000000",1017,478000.0]
["2020-03-01T00:31:30.000000000","2020-03-01T07:31:30.000000000",1020,2994282.0]
["2020-03-01T00:31:30.000000000","2020-03-01T07:31:30.000000000",1133,959.5542]
["2020-03-01T00:31:45.000000000","2020-03-01T07:31:45.000000000",1022,0.0]
["2020-03-01T00:31:45.000000000","2020-03-01T07:31:45.000000000",1130,827423718.7572]
["2020-03-01T00:32:00.000000000","2020-03-01T07:32:00.000000000",1021,276.2568]
["2020-03-01T00:32:00.000000000","2020-03-01T07:32:00.000000000",1016,478500.0]
["2020-03-01T00:32:15.000000000","2020-03-01T07:32:15.000000000",1019,14800.050000000001]
["2020-03-01T00:32:15.000000000","2020-03-01T07:32:15.000000000",1018,481310.4]
["2020-03-01T00:32:30.000000000","2020-03-01T07:32:30.000000000",1017,478000.0]
["2020-03-01T00:32:30.000000000","2020-03-01T07:32:30.000000000",1020,2994282.0]
["2020-03-01T00:32:30.000000000","2020-03-01T07:32:30.000000000",1133,959.2292]
["2020-03-01T00:32:45.000000000","2020-03-01T07:32:45.000000000",1022,0.08222024]
["2020-03-01T00:32:45.000000000","2020-03-01T07:32:45.000000000",1130,827284185.216]
["2020-03-01T00:33:00.000000000","2020-03-01T07:33:00.000000000",1021,276.328]
["2020-03-01T00:33:00.000000000","2020-03-01T07:33:00.000000000",1016,478200.0]
["2020-03-01T00:33:15.000000000","2020-03-01T07:33:15.000000000",1019,14800.050000000001]
["2020-03-01T00:33:15.000000000","2020-03-01T07:33:15.000000000",1018,481116.69999999995]
["2020-03-01T00:33:30.000000000","2020-03-01T07:33:30.000000000",1017,478000.0]
["2020-03-01T00:33:30.000000000","2020-03-01T07:33:30.000000000",1020,2994282.0]
["2020-03-01T00:33:30.000000000","2020-03-01T07:33:30.000000000",1133,959.1708]
["2020-03-01T00:33:45.000000000","2020-03-01T07:33:45.000000000",1022,0.05110988]
["2020-03-01T00:33:45.000000000","2020-03-01T07:33:45.000000000",1130,826885346.8536]
["2020-03-01T00:34:00.000000000","2020-03-01T07:34:00.000000000",1021,276.1237]
["2020-03-01T00:34:00.000000000","2020-03-01T07:34:00.000000000",1016,478200.0]
["2020-03-01T00:34:15.000000000","2020-03-01T07:34:15.000000000",1019,14800.050000000001]
["2020-03-01T00:34:15.000000000","2020-03-01T07:34:15.000000000",1018,480814.6]
["2020-03-01T00:34:30.000000000","2020-03-01T07:34:30.000000000",1017,478000.0]
["2020-03-01T00:34:30.000000000","2020-03-01T07:34:30.000000000",1020,2994282.0]
["2020-03-01T00:34:30.000000000","2020-03-01T07:34:30.000000000",1133,959.125]
["2020-03-01T00:34:45.000000000","2020-03-01T07:34:45.000000000",1022,0.01555518]
["2020-03-01T00:34:45.000000000","2020-03-01T07:34:45.000000000",1130,826998231.285]
["2020-03-01T00:35:00.000000000","2020-03-01T07:35:00.000000000",1021,276.2768]
["2020-03-01T00:35:00.000000000","2020-03-01T07:35:00.000000000",1016,478400.0]
["2020-03-01T00:35:15.000000000","2020-03-01T07:35:15.000000000",1019,14746.800000000001]
["2020-03-01T00:35:15.000000000","2020-03-01T07:35:15.000000000",1018,481116.69999999995]
["2020-03-01T00:35:30.000000000","2020-03-01T07:35:30.000000000",1017,477733.3]
["2020-03-01T00:35:30.000000000","2020-03-01T07:35:30.000000000",1020,2994282.0]
["2020-03-01T00:35:30.000000000","2020-03-01T07:35:30.000000000",1133,958.8583]
["2020-03-01T00:35:45.000000000","2020-03-01T07:35:45.000000000",1022,0.01555518]
["2020-03-01T00:35:45.000000000","2020-03-01T07:35:45.000000000",1130,827171001.3564]
["2020-03-01T00:36:00.000000000","2020-03-01T07:36:00.000000000",1021,276.2457]
["2020-03-01T00:36:00.000000000","2020-03-01T07:36:00.000000000",1016,478300.0]
["2020-03-01T00:36:15.000000000","2020-03-01T07:36:15.000000000",1019,14800.050000000001]
["2020-03-01T00:36:15.000000000","2020-03-01T07:36:15.000000000",1018,481222.89999999997]
["2020-03-01T00:36:30.000000000","2020-03-01T07:36:30.000000000",1017,478000.0]
["2020-03-01T00:36:30.000000000","2020-03-01T07:36:30.000000000",1020,2994282.0]
["2020-03-01T00:36:30.000000000","2020-03-01T07:36:30.000000000",1133,959.1896]
["2020-03-01T00:36:45.000000000","2020-03-01T07:36:45.000000000",1022,0.01777735]
["2020-03-01T00:36:45.000000000","2020-03-01T07:36:45.000000000",1130,827150939.667]
["2020-03-01T00:37:00.000000000","2020-03-01T07:37:00.000000000",1021,276.2724]
["2020-03-01T00:37:00.000000000","2020-03-01T07:37:00.000000000",1016,478300.0]
["2020-03-01T00:37:15.000000000","2020-03-01T07:37:15.000000000",1019,14800.050000000001]
["2020-03-01T00:37:15.000000000","2020-03-01T07:37:15.000000000",1018,481389.6]
["2020-03-01T00:37:30.000000000","2020-03-01T07:37:30.000000000",1017,478000.0]
["2020-03-01T00:37:30.000000000","2020-03-01T07:37:30.000000000",1020,2994282.0]
["2020-03-01T00:37:30.000000000","2020-03-01T07:37:30.000000000",1133,959.2]
["2020-03-01T00:37:45.000000000","2020-03-01T07:37:45.000000000",1022,0.0355547]
["2020-03-01T00:37:45.000000000","2020-03-01T07:37:45.000000000",1130,827390182.7988]
["2020-03-01T00:38:00.000000000","2020-03-01T07:38:00.000000000",1021,276.3945]
["2020-03-01T00:38:00.000000000","2020-03-01T07:38:00.000000000",1016,478500.0]
["2020-03-01T00:38:15.000000000","2020-03-01T07:38:15.000000000",1019,14800.050000000001]
["2020-03-01T00:38:15.000000000","2020-03-01T07:38:15.000000000",1018,481314.6]
["2020-03-01T00:38:30.000000000","2020-03-01T07:38:30.000000000",1017,478000.0]
["2020-03-01T00:38:30.000000000","2020-03-01T07:38:30.000000000",1020,2994282.0]
["2020-03-01T00:38:30.000000000","2020-03-01T07:38:30.000000000",1133,959.3042]
["2020-03-01T00:38:45.000000000","2020-03-01T07:38:45.000000000",1022,0.08222024]
["2020-03-01T00:38:45.000000000","2020-03-01T07:38:45.000000000",1130,827490191.8176]
["2020-03-01T00:39:00.000000000","2020-03-01T07:39:00.000000000",1021,276.3568]
["2020-03-01T00:39:00.000000000","2020-03-01T07:39:00.000000000",1016,478400.0]
["2020-03-01T00:39:15.000000000","2020-03-01T07:39:15.000000000",1019,14800.050000000001]
["2020-03-01T00:39:15.000000000","2020-03-01T07:39:15.000000000",1018,481104.2]
["2020-03-01T00:39:30.000000000","2020-03-01T07:39:30.000000000",1017,478000.0]
["2020-03-01T00:39:30.000000000","2020-03-01T07:39:30.000000000",1020,2994282.0]
["2020-03-01T00:39:30.000000000","2020-03-01T07:39:30.000000000",1133,959.1313]
["2020-03-01T00:39:45.000000000","2020-03-01T07:39:45.000000000",1022,0.05110988]
["2020-03-01T00:39:45.000000000","2020-03-01T07:39:45.000000000",1130,827396770.2192]
["2020-03-01T00:40:00.000000000","2020-03-01T07:40:00.000000000",1021,276.3034]
["2020-03-01T00:40:00.000000000","2020-03-01T07:40:00.000000000",1016,478100.0]
["2020-03-01T00:40:15.000000000","2020-03-01T07:40:15.000000000",1019,14800.050000000001]
["2020-03-01T00:40:15.000000000","2020-03-01T07:40:15.000000000",1018,481193.8]
["2020-03-01T00:40:30.000000000","2020-03-01T07:40:30.000000000",1017,478000.0]
["2020-03-01T00:40:30.000000000","2020-03-01T07:40:30.000000000",1020,2994282.0]
["2020-03-01T00:40:30.000000000","2020-03-01T07:40:30.000000000",1133,959.2646]
["2020-03-01T00:40:45.000000000","2020-03-01T07:40:45.000000000",1022,0.0]
["2020-03-01T00:40:45.000000000","2020-03-01T07:40:45.000000000",1130,827330297.1588]
["2020-03-01T00:41:00.000000000","2020-03-01T07:41:00.000000000",1021,276.3634]
["2020-03-01T00:41:00.000000000","2020-03-01T07:41:00.000000000",1016,478400.0]
["2020-03-01T00:41:15.000000000","2020-03-01T07:41:15.000000000",1019,14753.45]
["2020-03-01T00:41:15.000000000","2020-03-01T07:41:15.000000000",1018,481229.2]
["2020-03-01T00:41:30.000000000","2020-03-01T07:41:30.000000000",1017,478000.0]
["2020-03-01T00:41:30.000000000","2020-03-01T07:41:30.000000000",1020,2994282.0]
["2020-03-01T00:41:30.000000000","2020-03-01T07:41:30.000000000",1133,959.45]
["2020-03-01T00:41:45.000000000","2020-03-01T07:41:45.000000000",1022,0.08444241]
["2020-03-01T00:41:45.000000000","2020-03-01T07:41:45.000000000",1130,827609663.6694]
["2020-03-01T00:42:00.000000000","2020-03-01T07:42:00.000000000",1021,276.1169]
["2020-03-01T00:42:00.000000000","2020-03-01T07:42:00.000000000",1016,477300.0]
["2020-03-01T00:42:15.000000000","2020-03-01T07:42:15.000000000",1019,14800.050000000001]
["2020-03-01T00:42:15.000000000","2020-03-01T07:42:15.000000000",1018,479470.8]
["2020-03-01T00:42:30.000000000","2020-03-01T07:42:30.000000000",1017,476000.0]
["2020-03-01T00:42:30.000000000","2020-03-01T07:42:30.000000000",1020,2994282.0]
["2020-03-01T00:42:30.000000000","2020-03-01T07:42:30.000000000",1133,955.7083]
["2020-03-01T00:42:45.000000000","2020-03-01T07:42:45.000000000",1022,0.0644429]
["2020-03-01T00:42:45.000000000","2020-03-01T07:42:45.000000000",1130,824804620.2918]
["2020-03-01T00:43:00.000000000","2020-03-01T07:43:00.000000000",1021,275.4732]
["2020-03-01T00:43:00.000000000","2020-03-01T07:43:00.000000000",1016,477000.0]
["2020-03-01T00:43:15.000000000","2020-03-01T07:43:15.000000000",1019,14800.050000000001]
["2020-03-01T00:43:15.000000000","2020-03-01T07:43:15.000000000",1018,479762.5]
["2020-03-01T00:43:30.000000000","2020-03-01T07:43:30.000000000",1017,476000.0]
["2020-03-01T00:43:30.000000000","2020-03-01T07:43:30.000000000",1020,2994282.0]
["2020-03-01T00:43:30.000000000","2020-03-01T07:43:30.000000000",1133,955.9042]
["2020-03-01T00:43:45.000000000","2020-03-01T07:43:45.000000000",1022,0.04666555]
["2020-03-01T00:43:45.000000000","2020-03-01T07:43:45.000000000",1130,825289693.9758]
["2020-03-01T00:44:00.000000000","2020-03-01T07:44:00.000000000",1021,275.7351]
["2020-03-01T00:44:00.000000000","2020-03-01T07:44:00.000000000",1016,477400.0]
["2020-03-01T00:44:15.000000000","2020-03-01T07:44:15.000000000",1019,14800.050000000001]
["2020-03-01T00:44:15.000000000","2020-03-01T07:44:15.000000000",1018,479810.4]
["2020-03-01T00:44:30.000000000","2020-03-01T07:44:30.000000000",1017,476000.0]
["2020-03-01T00:44:30.000000000","2020-03-01T07:44:30.000000000",1020,2994282.0]
["2020-03-01T00:44:30.000000000","2020-03-01T07:44:30.000000000",1133,955.5688]
["2020-03-01T00:44:45.000000000","2020-03-01T07:44:45.000000000",1022,0.01777735]
["2020-03-01T00:44:45.000000000","2020-03-01T07:44:45.000000000",1130,825595709.5962]
["2020-03-01T00:45:00.000000000","2020-03-01T07:45:00.000000000",1021,275.582]
["2020-03-01T00:45:00.000000000","2020-03-01T07:45:00.000000000",1016,477200.0]
["2020-03-01T00:45:15.000000000","2020-03-01T07:45:15.000000000",1019,14800.050000000001]
["2020-03-01T00:45:15.000000000","2020-03-01T07:45:15.000000000",1018,479687.5]
["2020-03-01T00:45:30.000000000","2020-03-01T07:45:30.000000000",1017,476000.0]
["2020-03-01T00:45:30.000000000","2020-03-01T07:45:30.000000000",1020,2994282.0]
["2020-03-01T00:45:30.000000000","2020-03-01T07:45:30.000000000",1133,955.7104]
["2020-03-01T00:45:45.000000000","2020-03-01T07:45:45.000000000",1022,0.0]
["2020-03-01T00:45:45.000000000","2020-03-01T07:45:45.000000000",1130,825037276.0032]
["2020-03-01T00:46:00.000000000","2020-03-01T07:46:00.000000000",1021,275.562]
["2020-03-01T00:46:00.000000000","2020-03-01T07:46:00.000000000",1016,477100.0]
["2020-03-01T00:46:15.000000000","2020-03-01T07:46:15.000000000",1019,14753.45]
["2020-03-01T00:46:15.000000000","2020-03-01T07:46:15.000000000",1018,479935.4]
["2020-03-01T00:46:30.000000000","2020-03-01T07:46:30.000000000",1017,476000.0]
["2020-03-01T00:46:30.000000000","2020-03-01T07:46:30.000000000",1020,2994282.0]
["2020-03-01T00:46:30.000000000","2020-03-01T07:46:30.000000000",1133,955.7854]
["2020-03-01T00:46:45.000000000","2020-03-01T07:46:45.000000000",1022,0.03333253]
["2020-03-01T00:46:45.000000000","2020-03-01T07:46:45.000000000",1130,824399194.509]
["2020-03-01T00:47:00.000000000","2020-03-01T07:47:00.000000000",1021,275.3778]
["2020-03-01T00:47:00.000000000","2020-03-01T07:47:00.000000000",1016,477200.0]
["2020-03-01T00:47:15.000000000","2020-03-01T07:47:15.000000000",1019,14800.050000000001]
["2020-03-01T00:47:15.000000000","2020-03-01T07:47:15.000000000",1018,479664.60000000003]
["2020-03-01T00:47:30.000000000","2020-03-01T07:47:30.000000000",1017,476000.0]
["2020-03-01T00:47:30.000000000","2020-03-01T07:47:30.000000000",1020,2994282.0]
["2020-03-01T00:47:30.000000000","2020-03-01T07:47:30.000000000",1133,955.6896]
["2020-03-01T00:47:45.000000000","2020-03-01T07:47:45.000000000",1022,0.01777735]
["2020-03-01T00:47:45.000000000","2020-03-01T07:47:45.000000000",1130,825004039.473]
["2020-03-01T00:48:00.000000000","2020-03-01T07:48:00.000000000",1021,275.522]
["2020-03-01T00:48:00.000000000","2020-03-01T07:48:00.000000000",1016,477100.0]
["2020-03-01T00:48:15.000000000","2020-03-01T07:48:15.000000000",1019,14800.050000000001]
["2020-03-01T00:48:15.000000000","2020-03-01T07:48:15.000000000",1018,479770.8]
["2020-03-01T00:48:30.000000000","2020-03-01T07:48:30.000000000",1017,476000.0]
["2020-03-01T00:48:30.000000000","2020-03-01T07:48:30.000000000",1020,2994282.0]
["2020-03-01T00:48:30.000000000","2020-03-01T07:48:30.000000000",1133,955.8583]
["2020-03-01T00:48:45.000000000","2020-03-01T07:48:45.000000000",1022,0.03333253]
["2020-03-01T00:48:45.000000000","2020-03-01T07:48:45.000000000",1130,824997152.6244]
["2020-03-01T00:49:00.000000000","2020-03-01T07:49:00.000000000",1021,275.5242]
["2020-03-01T00:49:00.000000000","2020-03-01T07:49:00.000000000",1016,477500.0]
["2020-03-01T00:49:15.000000000","2020-03-01T07:49:15.000000000",1019,14746.800000000001]
["2020-03-01T00:49:15.000000000","2020-03-01T07:49:15.000000000",1018,479937.5]
["2020-03-01T00:49:30.000000000","2020-03-01T07:49:30.000000000",1017,476000.0]
["2020-03-01T00:49:30.000000000","2020-03-01T07:49:30.000000000",1020,2994282.0]
["2020-03-01T00:49:30.000000000","2020-03-01T07:49:30.000000000",1133,954.5167]
["2020-03-01T00:49:45.000000000","2020-03-01T07:49:45.000000000",1022,0.0]
["2020-03-01T00:49:45.000000000","2020-03-01T07:49:45.000000000",1130,824864206.5036]
["2020-03-01T00:50:00.000000000","2020-03-01T07:50:00.000000000",1021,275.451]
["2020-03-01T00:50:00.000000000","2020-03-01T07:50:00.000000000",1016,477300.0]
["2020-03-01T00:50:15.000000000","2020-03-01T07:50:15.000000000",1019,14746.800000000001]
["2020-03-01T00:50:15.000000000","2020-03-01T07:50:15.000000000",1018,479829.2]
["2020-03-01T00:50:30.000000000","2020-03-01T07:50:30.000000000",1017,476000.0]
["2020-03-01T00:50:30.000000000","2020-03-01T07:50:30.000000000",1020,2994282.0]
["2020-03-01T00:50:30.000000000","2020-03-01T07:50:30.000000000",1133,954.6437]
["2020-03-01T00:50:45.000000000","2020-03-01T07:50:45.000000000",1022,0.03333253]
["2020-03-01T00:50:45.000000000","2020-03-01T07:50:45.000000000",1130,824957328.6738]
["2020-03-01T00:51:00.000000000","2020-03-01T07:51:00.000000000",1021,275.5576]
["2020-03-01T00:51:00.000000000","2020-03-01T07:51:00.000000000",1016,477600.0]
["2020-03-01T00:51:15.000000000","2020-03-01T07:51:15.000000000",1019,14800.050000000001]
["2020-03-01T00:51:15.000000000","2020-03-01T07:51:15.000000000",1018,478227.10000000003]
["2020-03-01T00:51:30.000000000","2020-03-01T07:51:30.000000000",1017,476000.0]
["2020-03-01T00:51:30.000000000","2020-03-01T07:51:30.000000000",1020,2994282.0]
["2020-03-01T00:51:30.000000000","2020-03-01T07:51:30.000000000",1133,954.3333]
["2020-03-01T00:51:45.000000000","2020-03-01T07:51:45.000000000",1022,0.01777735]
["2020-03-01T00:51:45.000000000","2020-03-01T07:51:45.000000000",1130,825728655.717]
["2020-03-01T00:52:00.000000000","2020-03-01T07:52:00.000000000",1021,275.8706]
["2020-03-01T00:52:00.000000000","2020-03-01T07:52:00.000000000",1016,477800.0]
["2020-03-01T00:52:15.000000000","2020-03-01T07:52:15.000000000",1019,14700.2]
["2020-03-01T00:52:15.000000000","2020-03-01T07:52:15.000000000",1018,478191.7]
["2020-03-01T00:52:30.000000000","2020-03-01T07:52:30.000000000",1017,476000.0]
["2020-03-01T00:52:30.000000000","2020-03-01T07:52:30.000000000",1020,2994282.0]
["2020-03-01T00:52:30.000000000","2020-03-01T07:52:30.000000000",1133,954.2396]
["2020-03-01T00:52:45.000000000","2020-03-01T07:52:45.000000000",1022,0.01555518]
["2020-03-01T00:52:45.000000000","2020-03-01T07:52:45.000000000",1130,825489412.5852]
["2020-03-01T00:53:00.000000000","2020-03-01T07:53:00.000000000",1021,275.693]
["2020-03-01T00:53:00.000000000","2020-03-01T07:53:00.000000000",1016,477800.0]
["2020-03-01T00:53:15.000000000","2020-03-01T07:53:15.000000000",1019,14800.050000000001]
["2020-03-01T00:53:15.000000000","2020-03-01T07:53:15.000000000",1018,478370.8]
["2020-03-01T00:53:30.000000000","2020-03-01T07:53:30.000000000",1017,476000.0]
["2020-03-01T00:53:30.000000000","2020-03-01T07:53:30.000000000",1020,2994282.0]
["2020-03-01T00:53:30.000000000","2020-03-01T07:53:30.000000000",1133,954.4375]
["2020-03-01T00:53:45.000000000","2020-03-01T07:53:45.000000000",1022,0.03111036]
["2020-03-01T00:53:45.000000000","2020-03-01T07:53:45.000000000",1130,825901425.7884]
["2020-03-01T00:54:00.000000000","2020-03-01T07:54:00.000000000",1021,275.8039]
["2020-03-01T00:54:00.000000000","2020-03-01T07:54:00.000000000",1016,477700.0]
["2020-03-01T00:54:15.000000000","2020-03-01T07:54:15.000000000",1019,14800.050000000001]
["2020-03-01T00:54:15.000000000","2020-03-01T07:54:15.000000000",1018,478489.6]
["2020-03-01T00:54:30.000000000","2020-03-01T07:54:30.000000000",1017,476000.0]
["2020-03-01T00:54:30.000000000","2020-03-01T07:54:30.000000000",1020,2994282.0]
["2020-03-01T00:54:30.000000000","2020-03-01T07:54:30.000000000",1133,954.6917]
["2020-03-01T00:54:45.000000000","2020-03-01T07:54:45.000000000",1022,0.05110988]
["2020-03-01T00:54:45.000000000","2020-03-01T07:54:45.000000000",1130,826001135.379]
["2020-03-01T00:55:00.000000000","2020-03-01T07:55:00.000000000",1021,275.8728]
["2020-03-01T00:55:00.000000000","2020-03-01T07:55:00.000000000",1016,477500.0]
["2020-03-01T00:55:15.000000000","2020-03-01T07:55:15.000000000",1019,14800.050000000001]
["2020-03-01T00:55:15.000000000","2020-03-01T07:55:15.000000000",1018,478464.60000000003]
["2020-03-01T00:55:30.000000000","2020-03-01T07:55:30.000000000",1017,476000.0]
["2020-03-01T00:55:30.000000000","2020-03-01T07:55:30.000000000",1020,2994282.0]
["2020-03-01T00:55:30.000000000","2020-03-01T07:55:30.000000000",1133,954.5667]
["2020-03-01T00:55:45.000000000","2020-03-01T07:55:45.000000000",1022,0.01555518]
["2020-03-01T00:55:45.000000000","2020-03-01T07:55:45.000000000",1130,825715181.448]
["2020-03-01T00:56:00.000000000","2020-03-01T07:56:00.000000000",1021,275.8928]
["2020-03-01T00:56:00.000000000","2020-03-01T07:56:00.000000000",1016,477600.0]
["2020-03-01T00:56:15.000000000","2020-03-01T07:56:15.000000000",1019,14800.050000000001]
["2020-03-01T00:56:15.000000000","2020-03-01T07:56:15.000000000",1018,478525.0]
["2020-03-01T00:56:30.000000000","2020-03-01T07:56:30.000000000",1017,476000.0]
["2020-03-01T00:56:30.000000000","2020-03-01T07:56:30.000000000",1020,2994282.0]
["2020-03-01T00:56:30.000000000","2020-03-01T07:56:30.000000000",1133,954.4312]
["2020-03-01T00:56:45.000000000","2020-03-01T07:56:45.000000000",1022,0.03111036]
["2020-03-01T00:56:45.000000000","2020-03-01T07:56:45.000000000",1130,825834952.728]
["2020-03-01T00:57:00.000000000","2020-03-01T07:57:00.000000000",1021,275.7219]
["2020-03-01T00:57:00.000000000","2020-03-01T07:57:00.000000000",1016,477600.0]
["2020-03-01T00:57:15.000000000","2020-03-01T07:57:15.000000000",1019,14800.050000000001]
["2020-03-01T00:57:15.000000000","2020-03-01T07:57:15.000000000",1018,478291.7]
["2020-03-01T00:57:30.000000000","2020-03-01T07:57:30.000000000",1017,476000.0]
["2020-03-01T00:57:30.000000000","2020-03-01T07:57:30.000000000",1020,2994282.0]
["2020-03-01T00:57:30.000000000","2020-03-01T07:57:30.000000000",1133,954.2729]
["2020-03-01T00:57:45.000000000","2020-03-01T07:57:45.000000000",1022,0.08444241]
["2020-03-01T00:57:45.000000000","2020-03-01T07:57:45.000000000",1130,825382816.146]
["2020-03-01T00:58:00.000000000","2020-03-01T07:58:00.000000000",1021,275.8062]
["2020-03-01T00:58:00.000000000","2020-03-01T07:58:00.000000000",1016,477500.0]
["2020-03-01T00:58:15.000000000","2020-03-01T07:58:15.000000000",1019,14800.050000000001]
["2020-03-01T00:58:15.000000000","2020-03-01T07:58:15.000000000",1018,478210.39999999997]
["2020-03-01T00:58:30.000000000","2020-03-01T07:58:30.000000000",1017,476000.0]
["2020-03-01T00:58:30.000000000","2020-03-01T07:58:30.000000000",1020,2994282.0]
["2020-03-01T00:58:30.000000000","2020-03-01T07:58:30.000000000",1133,954.3104]
["2020-03-01T00:58:45.000000000","2020-03-01T07:58:45.000000000",1022,0.03333253]
["2020-03-01T00:58:45.000000000","2020-03-01T07:58:45.000000000",1130,825363053.8848]
["2020-03-01T00:59:00.000000000","2020-03-01T07:59:00.000000000",1021,275.7062]
["2020-03-01T00:59:00.000000000","2020-03-01T07:59:00.000000000",1016,477300.0]
["2020-03-01T00:59:15.000000000","2020-03-01T07:59:15.000000000",1019,14800.050000000001]
["2020-03-01T00:59:15.000000000","2020-03-01T07:59:15.000000000",1018,478597.89999999997]
["2020-03-01T00:59:30.000000000","2020-03-01T07:59:30.000000000",1017,476000.0]
["2020-03-01T00:59:30.000000000","2020-03-01T07:59:30.000000000",1020,2994282.0]
["2020-03-01T00:59:30.000000000","2020-03-01T07:59:30.000000000",1133,954.45]
["2020-03-01T00:59:45.000000000","2020-03-01T07:59:45.000000000",1022,0.01777735]
["2020-03-01T00:59:45.000000000","2020-03-01T07:59:45.000000000",1130,825363053.8848]
["2020-03-01T01:00:00.000000000","2020-03-01T08:00:00.000000000",1021,275.6708]
["2020-03-01T01:00:00.000000000","2020-03-01T08:00:00.000000000",1016,477100.0]
["2020-03-01T01:00:15.000000000","2020-03-01T08:00:15.000000000",1019,14753.45]
["2020-03-01T01:00:15.000000000","2020-03-01T08:00:15.000000000",1018,478195.80000000005]
["2020-03-01T01:00:30.000000000","2020-03-01T08:00:30.000000000",1017,476000.0]
["2020-03-01T01:00:30.000000000","2020-03-01T08:00:30.000000000",1020,2994282.0]
["2020-03-01T01:00:30.000000000","2020-03-01T08:00:30.000000000",1133,954.3479]
["2020-03-01T01:00:45.000000000","2020-03-01T08:00:45.000000000",1022,0.05333205]
["2020-03-01T01:00:45.000000000","2020-03-01T08:00:45.000000000",1130,825548998.797]
["2020-03-01T01:01:00.000000000","2020-03-01T08:01:00.000000000",1021,275.7418]
["2020-03-01T01:01:00.000000000","2020-03-01T08:01:00.000000000",1016,477500.0]
["2020-03-01T01:01:15.000000000","2020-03-01T08:01:15.000000000",1019,14800.050000000001]
["2020-03-01T01:01:15.000000000","2020-03-01T08:01:15.000000000",1018,478160.39999999997]
["2020-03-01T01:01:30.000000000","2020-03-01T08:01:30.000000000",1017,476000.0]
["2020-03-01T01:01:30.000000000","2020-03-01T08:01:30.000000000",1020,2994282.0]
["2020-03-01T01:01:30.000000000","2020-03-01T08:01:30.000000000",1133,954.1396]
["2020-03-01T01:01:45.000000000","2020-03-01T08:01:45.000000000",1022,0.08444241]
["2020-03-01T01:01:45.000000000","2020-03-01T08:01:45.000000000",1130,825296580.8244]
["2020-03-01T01:02:00.000000000","2020-03-01T08:02:00.000000000",1021,275.6242]
["2020-03-01T01:02:00.000000000","2020-03-01T08:02:00.000000000",1016,477200.0]
["2020-03-01T01:02:15.000000000","2020-03-01T08:02:15.000000000",1019,14753.45]
["2020-03-01T01:02:15.000000000","2020-03-01T08:02:15.000000000",1018,479968.8]
["2020-03-01T01:02:30.000000000","2020-03-01T08:02:30.000000000",1017,476000.0]
["2020-03-01T01:02:30.000000000","2020-03-01T08:02:30.000000000",1020,2994282.0]
["2020-03-01T01:02:30.000000000","2020-03-01T08:02:30.000000000",1133,954.6167]
["2020-03-01T01:02:45.000000000","2020-03-01T08:02:45.000000000",1022,0.0]
["2020-03-01T01:02:45.000000000","2020-03-01T08:02:45.000000000",1130,825256457.4456]
["2020-03-01T01:03:00.000000000","2020-03-01T08:03:00.000000000",1021,275.6574]
["2020-03-01T01:03:00.000000000","2020-03-01T08:03:00.000000000",1016,477300.0]
["2020-03-01T01:03:15.000000000","2020-03-01T08:03:15.000000000",1019,14800.050000000001]
["2020-03-01T01:03:15.000000000","2020-03-01T08:03:15.000000000",1018,478250.0]
["2020-03-01T01:03:30.000000000","2020-03-01T08:03:30.000000000",1017,476000.0]
["2020-03-01T01:03:30.000000000","2020-03-01T08:03:30.000000000",1020,2994282.0]
["2020-03-01T01:03:30.000000000","2020-03-01T08:03:30.000000000",1133,954.2958]
["2020-03-01T01:03:45.000000000","2020-03-01T08:03:45.000000000",1022,0.0]
["2020-03-01T01:03:45.000000000","2020-03-01T08:03:45.000000000",1130,825496000.0056]
["2020-03-01T01:04:00.000000000","2020-03-01T08:04:00.000000000",1021,275.7973]
["2020-03-01T01:04:00.000000000","2020-03-01T08:04:00.000000000",1016,477500.0]
["2020-03-01T01:04:15.000000000","2020-03-01T08:04:15.000000000",1019,14800.050000000001]
["2020-03-01T01:04:15.000000000","2020-03-01T08:04:15.000000000",1018,478231.3]
["2020-03-01T01:04:30.000000000","2020-03-01T08:04:30.000000000",1017,476000.0]
["2020-03-01T01:04:30.000000000","2020-03-01T08:04:30.000000000",1020,2994282.0]
["2020-03-01T01:04:30.000000000","2020-03-01T08:04:30.000000000",1133,954.2354]
["2020-03-01T01:04:45.000000000","2020-03-01T08:04:45.000000000",1022,0.0]
["2020-03-01T01:04:45.000000000","2020-03-01T08:04:45.000000000",1130,825256457.4456]
["2020-03-01T01:05:00.000000000","2020-03-01T08:05:00.000000000",1021,275.6397]
["2020-03-01T01:05:00.000000000","2020-03-01T08:05:00.000000000",1016,477300.0]
["2020-03-01T01:05:15.000000000","2020-03-01T08:05:15.000000000",1019,14800.050000000001]
["2020-03-01T01:05:15.000000000","2020-03-01T08:05:15.000000000",1018,478189.6]
["2020-03-01T01:05:30.000000000","2020-03-01T08:05:30.000000000",1017,476000.0]
["2020-03-01T01:05:30.000000000","2020-03-01T08:05:30.000000000",1020,2994282.0]
["2020-03-01T01:05:30.000000000","2020-03-01T08:05:30.000000000",1133,954.2479]
["2020-03-01T01:05:45.000000000","2020-03-01T08:05:45.000000000",1022,0.03333253]
["2020-03-01T01:05:45.000000000","2020-03-01T08:05:45.000000000",1130,825409465.2558]
["2020-03-01T01:06:00.000000000","2020-03-01T08:06:00.000000000",1021,275.724]
["2020-03-01T01:06:00.000000000","2020-03-01T08:06:00.000000000",1016,476900.0]
["2020-03-01T01:06:15.000000000","2020-03-01T08:06:15.000000000",1019,14800.050000000001]
["2020-03-01T01:06:15.000000000","2020-03-01T08:06:15.000000000",1018,479841.7]
["2020-03-01T01:06:30.000000000","2020-03-01T08:06:30.000000000",1017,476000.0]
["2020-03-01T01:06:30.000000000","2020-03-01T08:06:30.000000000",1020,2994282.0]
["2020-03-01T01:06:30.000000000","2020-03-01T08:06:30.000000000",1133,955.875]
["2020-03-01T01:06:45.000000000","2020-03-01T08:06:45.000000000",1022,0.0]
["2020-03-01T01:06:45.000000000","2020-03-01T08:06:45.000000000",1130,824704910.7012]
["2020-03-01T01:07:00.000000000","2020-03-01T08:07:00.000000000",1021,275.4931]
["2020-03-01T01:07:00.000000000","2020-03-01T08:07:00.000000000",1016,477200.0]
["2020-03-01T01:07:15.000000000","2020-03-01T08:07:15.000000000",1019,14800.050000000001]
["2020-03-01T01:07:15.000000000","2020-03-01T08:07:15.000000000",1018,478333.3]
["2020-03-01T01:07:30.000000000","2020-03-01T08:07:30.000000000",1017,476000.0]
["2020-03-01T01:07:30.000000000","2020-03-01T08:07:30.000000000",1020,2994282.0]
["2020-03-01T01:07:30.000000000","2020-03-01T08:07:30.000000000",1133,954.2375]
["2020-03-01T01:07:45.000000000","2020-03-01T08:07:45.000000000",1022,0.01777735]
["2020-03-01T01:07:45.000000000","2020-03-01T08:07:45.000000000",1130,825177108.9726]
["2020-03-01T01:08:00.000000000","2020-03-01T08:08:00.000000000",1021,275.491]
["2020-03-01T01:08:00.000000000","2020-03-01T08:08:00.000000000",1016,477500.0]
["2020-03-01T01:08:15.000000000","2020-03-01T08:08:15.000000000",1019,14800.050000000001]
["2020-03-01T01:08:15.000000000","2020-03-01T08:08:15.000000000",1018,478160.39999999997]
["2020-03-01T01:08:30.000000000","2020-03-01T08:08:30.000000000",1017,476000.0]
["2020-03-01T01:08:30.000000000","2020-03-01T08:08:30.000000000",1020,2994282.0]
["2020-03-01T01:08:30.000000000","2020-03-01T08:08:30.000000000",1133,954.0479]
["2020-03-01T01:08:45.000000000","2020-03-01T08:08:45.000000000",1022,0.01555518]
["2020-03-01T01:08:45.000000000","2020-03-01T08:08:45.000000000",1130,825203159.226]
["2020-03-01T01:09:00.000000000","2020-03-01T08:09:00.000000000",1021,275.5708]
["2020-03-01T01:09:00.000000000","2020-03-01T08:09:00.000000000",1016,477100.0]
["2020-03-01T01:09:15.000000000","2020-03-01T08:09:15.000000000",1019,14800.050000000001]
["2020-03-01T01:09:15.000000000","2020-03-01T08:09:15.000000000",1018,478070.80000000005]
["2020-03-01T01:09:30.000000000","2020-03-01T08:09:30.000000000",1017,476000.0]
["2020-03-01T01:09:30.000000000","2020-03-01T08:09:30.000000000",1020,2994282.0]
["2020-03-01T01:09:30.000000000","2020-03-01T08:09:30.000000000",1133,954.1542]
["2020-03-01T01:09:45.000000000","2020-03-01T08:09:45.000000000",1022,0.0]
["2020-03-01T01:09:45.000000000","2020-03-01T08:09:45.000000000",1130,825356466.4644]
["2020-03-01T01:10:00.000000000","2020-03-01T08:10:00.000000000",1021,275.6553]
["2020-03-01T01:10:00.000000000","2020-03-01T08:10:00.000000000",1016,477100.0]
["2020-03-01T01:10:15.000000000","2020-03-01T08:10:15.000000000",1019,14800.050000000001]
["2020-03-01T01:10:15.000000000","2020-03-01T08:10:15.000000000",1018,478110.4]
["2020-03-01T01:10:30.000000000","2020-03-01T08:10:30.000000000",1017,476000.0]
["2020-03-01T01:10:30.000000000","2020-03-01T08:10:30.000000000",1020,2994282.0]
["2020-03-01T01:10:30.000000000","2020-03-01T08:10:30.000000000",1133,954.2771]
["2020-03-01T01:10:45.000000000","2020-03-01T08:10:45.000000000",1022,0.05110988]
["2020-03-01T01:10:45.000000000","2020-03-01T08:10:45.000000000",1130,825429227.517]
["2020-03-01T01:11:00.000000000","2020-03-01T08:11:00.000000000",1021,275.6619]
["2020-03-01T01:11:00.000000000","2020-03-01T08:11:00.000000000",1016,477100.0]
["2020-03-01T01:11:15.000000000","2020-03-01T08:11:15.000000000",1019,14800.050000000001]
["2020-03-01T01:11:15.000000000","2020-03-01T08:11:15.000000000",1018,478258.30000000005]
["2020-03-01T01:11:30.000000000","2020-03-01T08:11:30.000000000",1017,476000.0]
["2020-03-01T01:11:30.000000000","2020-03-01T08:11:30.000000000",1020,2994282.0]
["2020-03-01T01:11:30.000000000","2020-03-01T08:11:30.000000000",1133,954.3875]
["2020-03-01T01:11:45.000000000","2020-03-01T08:11:45.000000000",1022,0.01555518]
["2020-03-01T01:11:45.000000000","2020-03-01T08:11:45.000000000",1130,825309755.6652]
["2020-03-01T01:12:00.000000000","2020-03-01T08:12:00.000000000",1021,275.7085]
["2020-03-01T01:12:00.000000000","2020-03-01T08:12:00.000000000",1016,477300.0]
["2020-03-01T01:12:15.000000000","2020-03-01T08:12:15.000000000",1019,14800.050000000001]
["2020-03-01T01:12:15.000000000","2020-03-01T08:12:15.000000000",1018,478220.8]
["2020-03-01T01:12:30.000000000","2020-03-01T08:12:30.000000000",1017,476000.0]
["2020-03-01T01:12:30.000000000","2020-03-01T08:12:30.000000000",1020,2994282.0]
["2020-03-01T01:12:30.000000000","2020-03-01T08:12:30.000000000",1133,954.2104]
["2020-03-01T01:12:45.000000000","2020-03-01T08:12:45.000000000",1022,0.01555518]
["2020-03-01T01:12:45.000000000","2020-03-01T08:12:45.000000000",1130,825289693.9758]
["2020-03-01T01:13:00.000000000","2020-03-01T08:13:00.000000000",1021,275.6264]
["2020-03-01T01:13:00.000000000","2020-03-01T08:13:00.000000000",1016,477100.0]
["2020-03-01T01:13:15.000000000","2020-03-01T08:13:15.000000000",1019,14746.800000000001]
["2020-03-01T01:13:15.000000000","2020-03-01T08:13:15.000000000",1018,478097.89999999997]
["2020-03-01T01:13:30.000000000","2020-03-01T08:13:30.000000000",1017,476000.0]
["2020-03-01T01:13:30.000000000","2020-03-01T08:13:30.000000000",1020,2994282.0]
["2020-03-01T01:13:30.000000000","2020-03-01T08:13:30.000000000",1133,954.1229]
["2020-03-01T01:13:45.000000000","2020-03-01T08:13:45.000000000",1022,0.06666507]
["2020-03-01T01:13:45.000000000","2020-03-01T08:13:45.000000000",1130,825097161.6432]
["2020-03-01T01:14:00.000000000","2020-03-01T08:14:00.000000000",1021,275.7174]
["2020-03-01T01:14:00.000000000","2020-03-01T08:14:00.000000000",1016,477200.0]
["2020-03-01T01:14:15.000000000","2020-03-01T08:14:15.000000000",1019,14800.050000000001]
["2020-03-01T01:14:15.000000000","2020-03-01T08:14:15.000000000",1018,478289.60000000003]
["2020-03-01T01:14:30.000000000","2020-03-01T08:14:30.000000000",1017,476000.0]
["2020-03-01T01:14:30.000000000","2020-03-01T08:14:30.000000000",1020,2994282.0]
["2020-03-01T01:14:30.000000000","2020-03-01T08:14:30.000000000",1133,954.4417]
["2020-03-01T01:14:45.000000000","2020-03-01T08:14:45.000000000",1022,0.01777735]
["2020-03-01T01:14:45.000000000","2020-03-01T08:14:45.000000000",1130,825595709.5962]
["2020-03-01T01:15:00.000000000","2020-03-01T08:15:00.000000000",1021,275.7418]
["2020-03-01T01:15:00.000000000","2020-03-01T08:15:00.000000000",1016,477500.0]
["2020-03-01T01:15:15.000000000","2020-03-01T08:15:15.000000000",1019,14800.050000000001]
["2020-03-01T01:15:15.000000000","2020-03-01T08:15:15.000000000",1018,478416.7]
["2020-03-01T01:15:30.000000000","2020-03-01T08:15:30.000000000",1017,476000.0]
["2020-03-01T01:15:30.000000000","2020-03-01T08:15:30.000000000",1020,2994282.0]
["2020-03-01T01:15:30.000000000","2020-03-01T08:15:30.000000000",1133,954.4438]
["2020-03-01T01:15:45.000000000","2020-03-01T08:15:45.000000000",1022,0.04888771]
["2020-03-01T01:15:45.000000000","2020-03-01T08:15:45.000000000",1130,825442701.786]
["2020-03-01T01:16:00.000000000","2020-03-01T08:16:00.000000000",1021,275.6752]
["2020-03-01T01:16:00.000000000","2020-03-01T08:16:00.000000000",1016,477300.0]
["2020-03-01T01:16:15.000000000","2020-03-01T08:16:15.000000000",1019,14800.050000000001]
["2020-03-01T01:16:15.000000000","2020-03-01T08:16:15.000000000",1018,478320.80000000005]
["2020-03-01T01:16:30.000000000","2020-03-01T08:16:30.000000000",1017,476000.0]
["2020-03-01T01:16:30.000000000","2020-03-01T08:16:30.000000000",1020,2994282.0]
["2020-03-01T01:16:30.000000000","2020-03-01T08:16:30.000000000",1133,954.5875]
["2020-03-01T01:16:45.000000000","2020-03-01T08:16:45.000000000",1022,0.0355547]
["2020-03-01T01:16:45.000000000","2020-03-01T08:16:45.000000000",1130,826094257.5492]
["2020-03-01T01:17:00.000000000","2020-03-01T08:17:00.000000000",1021,275.7841]
["2020-03-01T01:17:00.000000000","2020-03-01T08:17:00.000000000",1016,477500.0]
["2020-03-01T01:17:15.000000000","2020-03-01T08:17:15.000000000",1019,14746.800000000001]
["2020-03-01T01:17:15.000000000","2020-03-01T08:17:15.000000000",1018,478277.10000000003]
["2020-03-01T01:17:30.000000000","2020-03-01T08:17:30.000000000",1017,476000.0]
["2020-03-01T01:17:30.000000000","2020-03-01T08:17:30.000000000",1020,2994282.0]
["2020-03-01T01:17:30.000000000","2020-03-01T08:17:30.000000000",1133,954.3438]
["2020-03-01T01:17:45.000000000","2020-03-01T08:17:45.000000000",1022,0.06888723]
["2020-03-01T01:17:45.000000000","2020-03-01T08:17:45.000000000",1130,825661883.2284]
["2020-03-01T01:18:00.000000000","2020-03-01T08:18:00.000000000",1021,275.6997]
["2020-03-01T01:18:00.000000000","2020-03-01T08:18:00.000000000",1016,477300.0]
["2020-03-01T01:18:15.000000000","2020-03-01T08:18:15.000000000",1019,14746.800000000001]
["2020-03-01T01:18:15.000000000","2020-03-01T08:18:15.000000000",1018,478364.6]
["2020-03-01T01:18:30.000000000","2020-03-01T08:18:30.000000000",1017,476000.0]
["2020-03-01T01:18:30.000000000","2020-03-01T08:18:30.000000000",1020,2994282.0]
["2020-03-01T01:18:30.000000000","2020-03-01T08:18:30.000000000",1133,954.5667]
["2020-03-01T01:18:45.000000000","2020-03-01T08:18:45.000000000",1022,0.04888771]
["2020-03-01T01:18:45.000000000","2020-03-01T08:18:45.000000000",1130,825895137.7962]
["2020-03-01T01:19:00.000000000","2020-03-01T08:19:00.000000000",1021,275.8063]
["2020-03-01T01:19:00.000000000","2020-03-01T08:19:00.000000000",1016,477500.0]
["2020-03-01T01:19:15.000000000","2020-03-01T08:19:15.000000000",1019,14700.2]
["2020-03-01T01:19:15.000000000","2020-03-01T08:19:15.000000000",1018,478550.0]
["2020-03-01T01:19:30.000000000","2020-03-01T08:19:30.000000000",1017,476000.0]
["2020-03-01T01:19:30.000000000","2020-03-01T08:19:30.000000000",1020,2994282.0]
["2020-03-01T01:19:30.000000000","2020-03-01T08:19:30.000000000",1133,954.2938]
["2020-03-01T01:19:45.000000000","2020-03-01T08:19:45.000000000",1022,0.0]
["2020-03-01T01:19:45.000000000","2020-03-01T08:19:45.000000000",1130,825642120.9672]
["2020-03-01T01:20:00.000000000","2020-03-01T08:20:00.000000000",1021,275.7418]
["2020-03-01T01:20:00.000000000","2020-03-01T08:20:00.000000000",1016,477400.0]
["2020-03-01T01:20:15.000000000","2020-03-01T08:20:15.000000000",1019,14800.050000000001]
["2020-03-01T01:20:15.000000000","2020-03-01T08:20:15.000000000",1018,478483.3]
["2020-03-01T01:20:30.000000000","2020-03-01T08:20:30.000000000",1017,476000.0]
["2020-03-01T01:20:30.000000000","2020-03-01T08:20:30.000000000",1020,2994282.0]
["2020-03-01T01:20:30.000000000","2020-03-01T08:20:30.000000000",1133,954.4542]
["2020-03-01T01:20:45.000000000","2020-03-01T08:20:45.000000000",1022,0.0]
["2020-03-01T01:20:45.000000000","2020-03-01T08:20:45.000000000",1130,825595709.5962]
["2020-03-01T01:21:00.000000000","2020-03-01T08:21:00.000000000",1021,275.6708]
["2020-03-01T01:21:00.000000000","2020-03-01T08:21:00.000000000",1016,477300.0]
["2020-03-01T01:21:15.000000000","2020-03-01T08:21:15.000000000",1019,14746.800000000001]
["2020-03-01T01:21:15.000000000","2020-03-01T08:21:15.000000000",1018,478622.9]
["2020-03-01T01:21:30.000000000","2020-03-01T08:21:30.000000000",1017,476000.0]
["2020-03-01T01:21:30.000000000","2020-03-01T08:21:30.000000000",1020,2994282.0]
["2020-03-01T01:21:30.000000000","2020-03-01T08:21:30.000000000",1133,954.725]
["2020-03-01T01:21:45.000000000","2020-03-01T08:21:45.000000000",1022,0.01555518]
["2020-03-01T01:21:45.000000000","2020-03-01T08:21:45.000000000",1130,825907713.7806]
["2020-03-01T01:22:00.000000000","2020-03-01T08:22:00.000000000",1021,275.8373]
["2020-03-01T01:22:00.000000000","2020-03-01T08:22:00.000000000",1016,477700.0]
["2020-03-01T01:22:15.000000000","2020-03-01T08:22:15.000000000",1019,14800.050000000001]
["2020-03-01T01:22:15.000000000","2020-03-01T08:22:15.000000000",1018,478314.6]
["2020-03-01T01:22:30.000000000","2020-03-01T08:22:30.000000000",1017,476000.0]
["2020-03-01T01:22:30.000000000","2020-03-01T08:22:30.000000000",1020,2994282.0]
["2020-03-01T01:22:30.000000000","2020-03-01T08:22:30.000000000",1133,954.2125]
["2020-03-01T01:22:45.000000000","2020-03-01T08:22:45.000000000",1022,0.0]
["2020-03-01T01:22:45.000000000","2020-03-01T08:22:45.000000000",1130,825874776.6786]
["2020-03-01T01:23:00.000000000","2020-03-01T08:23:00.000000000",1021,275.7241]
["2020-03-01T01:23:00.000000000","2020-03-01T08:23:00.000000000",1016,477600.0]
["2020-03-01T01:23:15.000000000","2020-03-01T08:23:15.000000000",1019,14800.050000000001]
["2020-03-01T01:23:15.000000000","2020-03-01T08:23:15.000000000",1018,478272.89999999997]
["2020-03-01T01:23:30.000000000","2020-03-01T08:23:30.000000000",1017,476000.0]
["2020-03-01T01:23:30.000000000","2020-03-01T08:23:30.000000000",1020,2994282.0]
["2020-03-01T01:23:30.000000000","2020-03-01T08:23:30.000000000",1133,954.3271]
["2020-03-01T01:23:45.000000000","2020-03-01T08:23:45.000000000",1022,0.03333253]
["2020-03-01T01:23:45.000000000","2020-03-01T08:23:45.000000000",1130,825655595.2362]
["2020-03-01T01:24:00.000000000","2020-03-01T08:24:00.000000000",1021,275.8084]
["2020-03-01T01:24:00.000000000","2020-03-01T08:24:00.000000000",1016,477900.0]
["2020-03-01T01:24:15.000000000","2020-03-01T08:24:15.000000000",1019,14800.050000000001]
["2020-03-01T01:24:15.000000000","2020-03-01T08:24:15.000000000",1018,478354.2]
["2020-03-01T01:24:30.000000000","2020-03-01T08:24:30.000000000",1017,476000.0]
["2020-03-01T01:24:30.000000000","2020-03-01T08:24:30.000000000",1020,2994282.0]
["2020-03-01T01:24:30.000000000","2020-03-01T08:24:30.000000000",1133,954.2542]
["2020-03-01T01:24:45.000000000","2020-03-01T08:24:45.000000000",1022,0.06666507]
["2020-03-01T01:24:45.000000000","2020-03-01T08:24:45.000000000",1130,825702006.6072]
["2020-03-01T01:25:00.000000000","2020-03-01T08:25:00.000000000",1021,275.7906]
["2020-03-01T01:25:00.000000000","2020-03-01T08:25:00.000000000",1016,477700.0]
["2020-03-01T01:25:15.000000000","2020-03-01T08:25:15.000000000",1019,14753.45]
["2020-03-01T01:25:15.000000000","2020-03-01T08:25:15.000000000",1018,478406.3]
["2020-03-01T01:25:30.000000000","2020-03-01T08:25:30.000000000",1017,476000.0]
["2020-03-01T01:25:30.000000000","2020-03-01T08:25:30.000000000",1020,2994282.0]
["2020-03-01T01:25:30.000000000","2020-03-01T08:25:30.000000000",1133,954.2917]
["2020-03-01T01:25:45.000000000","2020-03-01T08:25:45.000000000",1022,0.04888771]
["2020-03-01T01:25:45.000000000","2020-03-01T08:25:45.000000000",1130,826001135.379]
["2020-03-01T01:26:00.000000000","2020-03-01T08:26:00.000000000",1021,275.8728]
["2020-03-01T01:26:00.000000000","2020-03-01T08:26:00.000000000",1016,477700.0]
["2020-03-01T01:26:15.000000000","2020-03-01T08:26:15.000000000",1019,14800.050000000001]
["2020-03-01T01:26:15.000000000","2020-03-01T08:26:15.000000000",1018,478383.30000000005]
["2020-03-01T01:26:30.000000000","2020-03-01T08:26:30.000000000",1017,477733.3]
["2020-03-01T01:26:30.000000000","2020-03-01T08:26:30.000000000",1020,2994282.0]
["2020-03-01T01:26:30.000000000","2020-03-01T08:26:30.000000000",1133,957.7125]
["2020-03-01T01:26:45.000000000","2020-03-01T08:26:45.000000000",1022,0.05110988]
["2020-03-01T01:26:45.000000000","2020-03-01T08:26:45.000000000",1130,826100545.5414]
["2020-03-01T01:27:00.000000000","2020-03-01T08:27:00.000000000",1021,275.7995]
["2020-03-01T01:27:00.000000000","2020-03-01T08:27:00.000000000",1016,477500.0]
["2020-03-01T01:27:15.000000000","2020-03-01T08:27:15.000000000",1019,14800.050000000001]
["2020-03-01T01:27:15.000000000","2020-03-01T08:27:15.000000000",1018,478325.0]
["2020-03-01T01:27:30.000000000","2020-03-01T08:27:30.000000000",1017,476000.0]
["2020-03-01T01:27:30.000000000","2020-03-01T08:27:30.000000000",1020,2994282.0]
["2020-03-01T01:27:30.000000000","2020-03-01T08:27:30.000000000",1133,954.2833]
["2020-03-01T01:27:45.000000000","2020-03-01T08:27:45.000000000",1022,0.04888771]
["2020-03-01T01:27:45.000000000","2020-03-01T08:27:45.000000000",1130,826080783.2802]
["2020-03-01T01:28:00.000000000","2020-03-01T08:28:00.000000000",1021,275.824]
["2020-03-01T01:28:00.000000000","2020-03-01T08:28:00.000000000",1016,477800.0]
["2020-03-01T01:28:15.000000000","2020-03-01T08:28:15.000000000",1019,14800.050000000001]
["2020-03-01T01:28:15.000000000","2020-03-01T08:28:15.000000000",1018,478327.1]
["2020-03-01T01:28:30.000000000","2020-03-01T08:28:30.000000000",1017,476000.0]
["2020-03-01T01:28:30.000000000","2020-03-01T08:28:30.000000000",1020,2994282.0]
["2020-03-01T01:28:30.000000000","2020-03-01T08:28:30.000000000",1133,954.3667]
["2020-03-01T01:28:45.000000000","2020-03-01T08:28:45.000000000",1022,0.04666555]
["2020-03-01T01:28:45.000000000","2020-03-01T08:28:45.000000000",1130,825535823.9562]
["2020-03-01T01:29:00.000000000","2020-03-01T08:29:00.000000000",1021,275.764]
["2020-03-01T01:29:00.000000000","2020-03-01T08:29:00.000000000",1016,477700.0]
["2020-03-01T01:29:15.000000000","2020-03-01T08:29:15.000000000",1019,14800.050000000001]
["2020-03-01T01:29:15.000000000","2020-03-01T08:29:15.000000000",1018,478129.2]
["2020-03-01T01:29:30.000000000","2020-03-01T08:29:30.000000000",1017,476000.0]
["2020-03-01T01:29:30.000000000","2020-03-01T08:29:30.000000000",1020,2994282.0]
["2020-03-01T01:29:30.000000000","2020-03-01T08:29:30.000000000",1133,954.1771]
["2020-03-01T01:29:45.000000000","2020-03-01T08:29:45.000000000",1022,0.03333253]
["2020-03-01T01:29:45.000000000","2020-03-01T08:29:45.000000000",1130,825781654.5084]
["2020-03-01T01:30:00.000000000","2020-03-01T08:30:00.000000000",1021,275.7773]
["2020-03-01T01:30:00.000000000","2020-03-01T08:30:00.000000000",1016,477600.0]
["2020-03-01T01:30:15.000000000","2020-03-01T08:30:15.000000000",1019,14800.050000000001]
["2020-03-01T01:30:15.000000000","2020-03-01T08:30:15.000000000",1018,479512.5]
["2020-03-01T01:30:30.000000000","2020-03-01T08:30:30.000000000",1017,476000.0]
["2020-03-01T01:30:30.000000000","2020-03-01T08:30:30.000000000",1020,2994282.0]
["2020-03-01T01:30:30.000000000","2020-03-01T08:30:30.000000000",1133,954.6313]
["2020-03-01T01:30:45.000000000","2020-03-01T08:30:45.000000000",1022,0.03111036]
["2020-03-01T01:30:45.000000000","2020-03-01T08:30:45.000000000",1130,825442701.786]
["2020-03-01T01:31:00.000000000","2020-03-01T08:31:00.000000000",1021,275.764]
["2020-03-01T01:31:00.000000000","2020-03-01T08:31:00.000000000",1016,477800.0]
["2020-03-01T01:31:15.000000000","2020-03-01T08:31:15.000000000",1019,14800.050000000001]
["2020-03-01T01:31:15.000000000","2020-03-01T08:31:15.000000000",1018,478387.5]
["2020-03-01T01:31:30.000000000","2020-03-01T08:31:30.000000000",1017,476000.0]
["2020-03-01T01:31:30.000000000","2020-03-01T08:31:30.000000000",1020,2994282.0]
["2020-03-01T01:31:30.000000000","2020-03-01T08:31:30.000000000",1133,954.4375]
["2020-03-01T01:31:45.000000000","2020-03-01T08:31:45.000000000",1022,0.0]
["2020-03-01T01:31:45.000000000","2020-03-01T08:31:45.000000000",1130,826134081.4998]
["2020-03-01T01:32:00.000000000","2020-03-01T08:32:00.000000000",1021,275.9106]
["2020-03-01T01:32:00.000000000","2020-03-01T08:32:00.000000000",1016,477900.0]
["2020-03-01T01:32:15.000000000","2020-03-01T08:32:15.000000000",1019,14800.050000000001]
["2020-03-01T01:32:15.000000000","2020-03-01T08:32:15.000000000",1018,479022.89999999997]
["2020-03-01T01:32:30.000000000","2020-03-01T08:32:30.000000000",1017,476000.0]
["2020-03-01T01:32:30.000000000","2020-03-01T08:32:30.000000000",1020,2994282.0]
["2020-03-01T01:32:30.000000000","2020-03-01T08:32:30.000000000",1133,954.3375]
["2020-03-01T01:32:45.000000000","2020-03-01T08:32:45.000000000",1022,0.04888771]
["2020-03-01T01:32:45.000000000","2020-03-01T08:32:45.000000000",1130,826034371.9092]
["2020-03-01T01:33:00.000000000","2020-03-01T08:33:00.000000000",1021,275.8595]
["2020-03-01T01:33:00.000000000","2020-03-01T08:33:00.000000000",1016,477900.0]
["2020-03-01T01:33:15.000000000","2020-03-01T08:33:15.000000000",1019,14800.050000000001]
["2020-03-01T01:33:15.000000000","2020-03-01T08:33:15.000000000",1018,479150.0]
["2020-03-01T01:33:30.000000000","2020-03-01T08:33:30.000000000",1017,476000.0]
["2020-03-01T01:33:30.000000000","2020-03-01T08:33:30.000000000",1020,2994282.0]
["2020-03-01T01:33:30.000000000","2020-03-01T08:33:30.000000000",1133,956.2292]
["2020-03-01T01:33:45.000000000","2020-03-01T08:33:45.000000000",1022,0.06888723]
["2020-03-01T01:33:45.000000000","2020-03-01T08:33:45.000000000",1130,826100844.9696]
["2020-03-01T01:34:00.000000000","2020-03-01T08:34:00.000000000",1021,275.9771]
["2020-03-01T01:34:00.000000000","2020-03-01T08:34:00.000000000",1016,477500.0]
["2020-03-01T01:34:15.000000000","2020-03-01T08:34:15.000000000",1019,14800.050000000001]
["2020-03-01T01:34:15.000000000","2020-03-01T08:34:15.000000000",1018,478722.89999999997]
["2020-03-01T01:34:30.000000000","2020-03-01T08:34:30.000000000",1017,476000.0]
["2020-03-01T01:34:30.000000000","2020-03-01T08:34:30.000000000",1020,2994282.0]
["2020-03-01T01:34:30.000000000","2020-03-01T08:34:30.000000000",1133,954.9875]
["2020-03-01T01:34:45.000000000","2020-03-01T08:34:45.000000000",1022,0.0]
["2020-03-01T01:34:45.000000000","2020-03-01T08:34:45.000000000",1130,826406561.1618]
["2020-03-01T01:35:00.000000000","2020-03-01T08:35:00.000000000",1021,276.0038]
["2020-03-01T01:35:00.000000000","2020-03-01T08:35:00.000000000",1016,477700.0]
["2020-03-01T01:35:15.000000000","2020-03-01T08:35:15.000000000",1019,14800.050000000001]
["2020-03-01T01:35:15.000000000","2020-03-01T08:35:15.000000000",1018,478858.3]
["2020-03-01T01:35:30.000000000","2020-03-01T08:35:30.000000000",1017,476000.0]
["2020-03-01T01:35:30.000000000","2020-03-01T08:35:30.000000000",1020,2994282.0]
["2020-03-01T01:35:30.000000000","2020-03-01T08:35:30.000000000",1133,954.6688]
["2020-03-01T01:35:45.000000000","2020-03-01T08:35:45.000000000",1022,0.01777735]
["2020-03-01T01:35:45.000000000","2020-03-01T08:35:45.000000000",1130,825794829.3492]
["2020-03-01T01:36:00.000000000","2020-03-01T08:36:00.000000000",1021,275.7728]
["2020-03-01T01:36:00.000000000","2020-03-01T08:36:00.000000000",1016,477700.0]
["2020-03-01T01:36:15.000000000","2020-03-01T08:36:15.000000000",1019,14800.050000000001]
["2020-03-01T01:36:15.000000000","2020-03-01T08:36:15.000000000",1018,478533.3]
["2020-03-01T01:36:30.000000000","2020-03-01T08:36:30.000000000",1017,476000.0]
["2020-03-01T01:36:30.000000000","2020-03-01T08:36:30.000000000",1020,2994282.0]
["2020-03-01T01:36:30.000000000","2020-03-01T08:36:30.000000000",1133,954.65]
["2020-03-01T01:36:45.000000000","2020-03-01T08:36:45.000000000",1022,0.03333253]
["2020-03-01T01:36:45.000000000","2020-03-01T08:36:45.000000000",1130,825761592.819]
["2020-03-01T01:37:00.000000000","2020-03-01T08:37:00.000000000",1021,275.8395]
["2020-03-01T01:37:00.000000000","2020-03-01T08:37:00.000000000",1016,477600.0]
["2020-03-01T01:37:15.000000000","2020-03-01T08:37:15.000000000",1019,14800.050000000001]
["2020-03-01T01:37:15.000000000","2020-03-01T08:37:15.000000000",1018,478727.10000000003]
["2020-03-01T01:37:30.000000000","2020-03-01T08:37:30.000000000",1017,476000.0]
["2020-03-01T01:37:30.000000000","2020-03-01T08:37:30.000000000",1020,2994282.0]
["2020-03-01T01:37:30.000000000","2020-03-01T08:37:30.000000000",1133,954.6958]
["2020-03-01T01:37:45.000000000","2020-03-01T08:37:45.000000000",1022,0.03333253]
["2020-03-01T01:37:45.000000000","2020-03-01T08:37:45.000000000",1130,825695119.7586]
["2020-03-01T01:38:00.000000000","2020-03-01T08:38:00.000000000",1021,275.7751]
["2020-03-01T01:38:00.000000000","2020-03-01T08:38:00.000000000",1016,477400.0]
["2020-03-01T01:38:15.000000000","2020-03-01T08:38:15.000000000",1019,14800.050000000001]
["2020-03-01T01:38:15.000000000","2020-03-01T08:38:15.000000000",1018,478656.3]
["2020-03-01T01:38:30.000000000","2020-03-01T08:38:30.000000000",1017,476000.0]
["2020-03-01T01:38:30.000000000","2020-03-01T08:38:30.000000000",1020,2994282.0]
["2020-03-01T01:38:30.000000000","2020-03-01T08:38:30.000000000",1133,954.6792]
["2020-03-01T01:38:45.000000000","2020-03-01T08:38:45.000000000",1022,0.05333205]
["2020-03-01T01:38:45.000000000","2020-03-01T08:38:45.000000000",1130,826220316.8214]
["2020-03-01T01:39:00.000000000","2020-03-01T08:39:00.000000000",1021,275.8062]
["2020-03-01T01:39:00.000000000","2020-03-01T08:39:00.000000000",1016,477700.0]
["2020-03-01T01:39:15.000000000","2020-03-01T08:39:15.000000000",1019,14800.050000000001]
["2020-03-01T01:39:15.000000000","2020-03-01T08:39:15.000000000",1018,480295.8]
["2020-03-01T01:39:30.000000000","2020-03-01T08:39:30.000000000",1017,476000.0]
["2020-03-01T01:39:30.000000000","2020-03-01T08:39:30.000000000",1020,2994282.0]
["2020-03-01T01:39:30.000000000","2020-03-01T08:39:30.000000000",1133,955.3563]
["2020-03-01T01:39:45.000000000","2020-03-01T08:39:45.000000000",1022,0.0]
["2020-03-01T01:39:45.000000000","2020-03-01T08:39:45.000000000",1130,826027485.0606]
["2020-03-01T01:40:00.000000000","2020-03-01T08:40:00.000000000",1021,275.7906]
["2020-03-01T01:40:00.000000000","2020-03-01T08:40:00.000000000",1016,477900.0]
["2020-03-01T01:40:15.000000000","2020-03-01T08:40:15.000000000",1019,14800.050000000001]
["2020-03-01T01:40:15.000000000","2020-03-01T08:40:15.000000000",1018,480722.89999999997]
["2020-03-01T01:40:30.000000000","2020-03-01T08:40:30.000000000",1017,476000.0]
["2020-03-01T01:40:30.000000000","2020-03-01T08:40:30.000000000",1020,2994282.0]
["2020-03-01T01:40:30.000000000","2020-03-01T08:40:30.000000000",1133,955.1896]
["2020-03-01T01:40:45.000000000","2020-03-01T08:40:45.000000000",1022,0.03333253]
["2020-03-01T01:40:45.000000000","2020-03-01T08:40:45.000000000",1130,826200554.5602]
["2020-03-01T01:41:00.000000000","2020-03-01T08:41:00.000000000",1021,275.9394]
["2020-03-01T01:41:00.000000000","2020-03-01T08:41:00.000000000",1016,477600.0]
["2020-03-01T01:41:15.000000000","2020-03-01T08:41:15.000000000",1019,14700.2]
["2020-03-01T01:41:15.000000000","2020-03-01T08:41:15.000000000",1018,480322.9]
["2020-03-01T01:41:30.000000000","2020-03-01T08:41:30.000000000",1017,476000.0]
["2020-03-01T01:41:30.000000000","2020-03-01T08:41:30.000000000",1020,2994282.0]
["2020-03-01T01:41:30.000000000","2020-03-01T08:41:30.000000000",1133,956.9521]
["2020-03-01T01:41:45.000000000","2020-03-01T08:41:45.000000000",1022,0.03111036]
["2020-03-01T01:41:45.000000000","2020-03-01T08:41:45.000000000",1130,826486508.4912]
["2020-03-01T01:42:00.000000000","2020-03-01T08:42:00.000000000",1021,275.9905]
["2020-03-01T01:42:00.000000000","2020-03-01T08:42:00.000000000",1016,478000.0]
["2020-03-01T01:42:15.000000000","2020-03-01T08:42:15.000000000",1019,14700.2]
["2020-03-01T01:42:15.000000000","2020-03-01T08:42:15.000000000",1018,479372.9]
["2020-03-01T01:42:30.000000000","2020-03-01T08:42:30.000000000",1017,476000.0]
["2020-03-01T01:42:30.000000000","2020-03-01T08:42:30.000000000",1020,2994282.0]
["2020-03-01T01:42:30.000000000","2020-03-01T08:42:30.000000000",1133,956.4312]
["2020-03-01T01:42:45.000000000","2020-03-01T08:42:45.000000000",1022,0.06888723]
["2020-03-01T01:42:45.000000000","2020-03-01T08:42:45.000000000",1130,826353262.9422]
["2020-03-01T01:43:00.000000000","2020-03-01T08:43:00.000000000",1021,275.9882]
["2020-03-01T01:43:00.000000000","2020-03-01T08:43:00.000000000",1016,477500.0]
["2020-03-01T01:43:15.000000000","2020-03-01T08:43:15.000000000",1019,14700.2]
["2020-03-01T01:43:15.000000000","2020-03-01T08:43:15.000000000",1018,478827.1]
["2020-03-01T01:43:30.000000000","2020-03-01T08:43:30.000000000",1017,476000.0]
["2020-03-01T01:43:30.000000000","2020-03-01T08:43:30.000000000",1020,2994282.0]
["2020-03-01T01:43:30.000000000","2020-03-01T08:43:30.000000000",1133,956.4021]
["2020-03-01T01:43:45.000000000","2020-03-01T08:43:45.000000000",1022,0.0]
["2020-03-01T01:43:45.000000000","2020-03-01T08:43:45.000000000",1130,826227203.67]
["2020-03-01T01:44:00.000000000","2020-03-01T08:44:00.000000000",1021,275.9106]
["2020-03-01T01:44:00.000000000","2020-03-01T08:44:00.000000000",1016,477800.0]
["2020-03-01T01:44:15.000000000","2020-03-01T08:44:15.000000000",1019,14700.2]
["2020-03-01T01:44:15.000000000","2020-03-01T08:44:15.000000000",1018,478704.2]
["2020-03-01T01:44:30.000000000","2020-03-01T08:44:30.000000000",1017,476000.0]
["2020-03-01T01:44:30.000000000","2020-03-01T08:44:30.000000000",1020,2994282.0]
["2020-03-01T01:44:30.000000000","2020-03-01T08:44:30.000000000",1133,956.2458]
["2020-03-01T01:44:45.000000000","2020-03-01T08:44:45.000000000",1022,0.01777735]
["2020-03-01T01:44:45.000000000","2020-03-01T08:44:45.000000000",1130,826300264.1508]
["2020-03-01T01:45:00.000000000","2020-03-01T08:45:00.000000000",1021,275.9194]
["2020-03-01T01:45:00.000000000","2020-03-01T08:45:00.000000000",1016,477800.0]
["2020-03-01T01:45:15.000000000","2020-03-01T08:45:15.000000000",1019,14800.050000000001]
["2020-03-01T01:45:15.000000000","2020-03-01T08:45:15.000000000",1018,478752.1]
["2020-03-01T01:45:30.000000000","2020-03-01T08:45:30.000000000",1017,476000.0]
["2020-03-01T01:45:30.000000000","2020-03-01T08:45:30.000000000",1020,2994282.0]
["2020-03-01T01:45:30.000000000","2020-03-01T08:45:30.000000000",1133,956.3229]
["2020-03-01T01:45:45.000000000","2020-03-01T08:45:45.000000000",1022,0.01555518]
["2020-03-01T01:45:45.000000000","2020-03-01T08:45:45.000000000",1130,826207141.9806]
["2020-03-01T01:46:00.000000000","2020-03-01T08:46:00.000000000",1021,275.9371]
["2020-03-01T01:46:00.000000000","2020-03-01T08:46:00.000000000",1016,477800.0]
["2020-03-01T01:46:15.000000000","2020-03-01T08:46:15.000000000",1019,14753.45]
["2020-03-01T01:46:15.000000000","2020-03-01T08:46:15.000000000",1018,480379.2]
["2020-03-01T01:46:30.000000000","2020-03-01T08:46:30.000000000",1017,476000.0]
["2020-03-01T01:46:30.000000000","2020-03-01T08:46:30.000000000",1020,2994282.0]
["2020-03-01T01:46:30.000000000","2020-03-01T08:46:30.000000000",1133,956.9833]
["2020-03-01T01:46:45.000000000","2020-03-01T08:46:45.000000000",1022,0.05110988]
["2020-03-01T01:46:45.000000000","2020-03-01T08:46:45.000000000",1130,826399973.7414]
["2020-03-01T01:47:00.000000000","2020-03-01T08:47:00.000000000",1021,276.0416]
["2020-03-01T01:47:00.000000000","2020-03-01T08:47:00.000000000",1016,477800.0]
["2020-03-01T01:47:15.000000000","2020-03-01T08:47:15.000000000",1019,14800.050000000001]
["2020-03-01T01:47:15.000000000","2020-03-01T08:47:15.000000000",1018,478937.5]
["2020-03-01T01:47:30.000000000","2020-03-01T08:47:30.000000000",1017,476000.0]
["2020-03-01T01:47:30.000000000","2020-03-01T08:47:30.000000000",1020,2994282.0]
["2020-03-01T01:47:30.000000000","2020-03-01T08:47:30.000000000",1133,956.3917]
["2020-03-01T01:47:45.000000000","2020-03-01T08:47:45.000000000",1022,0.03111036]
["2020-03-01T01:47:45.000000000","2020-03-01T08:47:45.000000000",1130,826280202.4614]
["2020-03-01T01:48:00.000000000","2020-03-01T08:48:00.000000000",1021,275.9616]
["2020-03-01T01:48:00.000000000","2020-03-01T08:48:00.000000000",1016,477700.0]
["2020-03-01T01:48:15.000000000","2020-03-01T08:48:15.000000000",1019,14800.050000000001]
["2020-03-01T01:48:15.000000000","2020-03-01T08:48:15.000000000",1018,479000.0]
["2020-03-01T01:48:30.000000000","2020-03-01T08:48:30.000000000",1017,476000.0]
["2020-03-01T01:48:30.000000000","2020-03-01T08:48:30.000000000",1020,2994282.0]
["2020-03-01T01:48:30.000000000","2020-03-01T08:48:30.000000000",1133,954.8625]
["2020-03-01T01:48:45.000000000","2020-03-01T08:48:45.000000000",1022,0.01555518]
["2020-03-01T01:48:45.000000000","2020-03-01T08:48:45.000000000",1130,826240378.5108]
["2020-03-01T01:49:00.000000000","2020-03-01T08:49:00.000000000",1021,275.9239]
["2020-03-01T01:49:00.000000000","2020-03-01T08:49:00.000000000",1016,477500.0]
["2020-03-01T01:49:15.000000000","2020-03-01T08:49:15.000000000",1019,14800.050000000001]
["2020-03-01T01:49:15.000000000","2020-03-01T08:49:15.000000000",1018,480331.2]
["2020-03-01T01:49:30.000000000","2020-03-01T08:49:30.000000000",1017,476000.0]
["2020-03-01T01:49:30.000000000","2020-03-01T08:49:30.000000000",1020,2994282.0]
["2020-03-01T01:49:30.000000000","2020-03-01T08:49:30.000000000",1133,955.4625]
["2020-03-01T01:49:45.000000000","2020-03-01T08:49:45.000000000",1022,0.0]
["2020-03-01T01:49:45.000000000","2020-03-01T08:49:45.000000000",1130,826233791.0904]
["2020-03-01T01:50:00.000000000","2020-03-01T08:50:00.000000000",1021,275.9439]
["2020-03-01T01:50:00.000000000","2020-03-01T08:50:00.000000000",1016,477700.0]
["2020-03-01T01:50:15.000000000","2020-03-01T08:50:15.000000000",1019,14800.050000000001]
["2020-03-01T01:50:15.000000000","2020-03-01T08:50:15.000000000",1018,480752.1]
["2020-03-01T01:50:30.000000000","2020-03-01T08:50:30.000000000",1017,476000.0]
["2020-03-01T01:50:30.000000000","2020-03-01T08:50:30.000000000",1020,2994282.0]
["2020-03-01T01:50:30.000000000","2020-03-01T08:50:30.000000000",1133,956.7646]
["2020-03-01T01:50:45.000000000","2020-03-01T08:50:45.000000000",1022,0.03333253]
["2020-03-01T01:50:45.000000000","2020-03-01T08:50:45.000000000",1130,826061021.019]
["2020-03-01T01:51:00.000000000","2020-03-01T08:51:00.000000000",1021,276.0282]
["2020-03-01T01:51:00.000000000","2020-03-01T08:51:00.000000000",1016,477800.0]
["2020-03-01T01:51:15.000000000","2020-03-01T08:51:15.000000000",1019,14800.050000000001]
["2020-03-01T01:51:15.000000000","2020-03-01T08:51:15.000000000",1018,480943.8]
["2020-03-01T01:51:30.000000000","2020-03-01T08:51:30.000000000",1017,476000.0]
["2020-03-01T01:51:30.000000000","2020-03-01T08:51:30.000000000",1020,2994282.0]
["2020-03-01T01:51:30.000000000","2020-03-01T08:51:30.000000000",1133,955.3417]
["2020-03-01T01:51:45.000000000","2020-03-01T08:51:45.000000000",1022,0.01555518]
["2020-03-01T01:51:45.000000000","2020-03-01T08:51:45.000000000",1130,826393086.8928]
["2020-03-01T01:52:00.000000000","2020-03-01T08:52:00.000000000",1021,275.9905]
["2020-03-01T01:52:00.000000000","2020-03-01T08:52:00.000000000",1016,477500.0]
["2020-03-01T01:52:15.000000000","2020-03-01T08:52:15.000000000",1019,14800.050000000001]
["2020-03-01T01:52:15.000000000","2020-03-01T08:52:15.000000000",1018,479368.7]
["2020-03-01T01:52:30.000000000","2020-03-01T08:52:30.000000000",1017,476000.0]
["2020-03-01T01:52:30.000000000","2020-03-01T08:52:30.000000000",1020,2994282.0]
["2020-03-01T01:52:30.000000000","2020-03-01T08:52:30.000000000",1133,956.4479]
["2020-03-01T01:52:45.000000000","2020-03-01T08:52:45.000000000",1022,0.0]
["2020-03-01T01:52:45.000000000","2020-03-01T08:52:45.000000000",1130,825908013.2088]
["2020-03-01T01:53:00.000000000","2020-03-01T08:53:00.000000000",1021,275.9083]
["2020-03-01T01:53:00.000000000","2020-03-01T08:53:00.000000000",1016,477500.0]
["2020-03-01T01:53:15.000000000","2020-03-01T08:53:15.000000000",1019,14800.050000000001]
["2020-03-01T01:53:15.000000000","2020-03-01T08:53:15.000000000",1018,480791.7]
["2020-03-01T01:53:30.000000000","2020-03-01T08:53:30.000000000",1017,476000.0]
["2020-03-01T01:53:30.000000000","2020-03-01T08:53:30.000000000",1020,2994282.0]
["2020-03-01T01:53:30.000000000","2020-03-01T08:53:30.000000000",1133,956.7729]
["2020-03-01T01:53:45.000000000","2020-03-01T08:53:45.000000000",1022,0.0]
["2020-03-01T01:53:45.000000000","2020-03-01T08:53:45.000000000",1130,826246965.9312]
["2020-03-01T01:54:00.000000000","2020-03-01T08:54:00.000000000",1021,275.9749]
["2020-03-01T01:54:00.000000000","2020-03-01T08:54:00.000000000",1016,477800.0]
["2020-03-01T01:54:15.000000000","2020-03-01T08:54:15.000000000",1019,14700.2]
["2020-03-01T01:54:15.000000000","2020-03-01T08:54:15.000000000",1018,480791.7]
["2020-03-01T01:54:30.000000000","2020-03-01T08:54:30.000000000",1017,476000.0]
["2020-03-01T01:54:30.000000000","2020-03-01T08:54:30.000000000",1020,2994282.0]
["2020-03-01T01:54:30.000000000","2020-03-01T08:54:30.000000000",1133,954.9625]
["2020-03-01T01:54:45.000000000","2020-03-01T08:54:45.000000000",1022,0.0]
["2020-03-01T01:54:45.000000000","2020-03-01T08:54:45.000000000",1130,824498904.0996]
["2020-03-01T01:55:00.000000000","2020-03-01T08:55:00.000000000",1021,275.5176]
["2020-03-01T01:55:00.000000000","2020-03-01T08:55:00.000000000",1016,477200.0]
["2020-03-01T01:55:15.000000000","2020-03-01T08:55:15.000000000",1019,14800.050000000001]
["2020-03-01T01:55:15.000000000","2020-03-01T08:55:15.000000000",1018,478177.1]
["2020-03-01T01:55:30.000000000","2020-03-01T08:55:30.000000000",1017,476000.0]
["2020-03-01T01:55:30.000000000","2020-03-01T08:55:30.000000000",1020,2994282.0]
["2020-03-01T01:55:30.000000000","2020-03-01T08:55:30.000000000",1133,954.4021]
["2020-03-01T01:55:45.000000000","2020-03-01T08:55:45.000000000",1022,0.05110988]
["2020-03-01T01:55:45.000000000","2020-03-01T08:55:45.000000000",1130,825655295.808]
["2020-03-01T01:56:00.000000000","2020-03-01T08:56:00.000000000",1021,275.7906]
["2020-03-01T01:56:00.000000000","2020-03-01T08:56:00.000000000",1016,477400.0]
["2020-03-01T01:56:15.000000000","2020-03-01T08:56:15.000000000",1019,14746.800000000001]
["2020-03-01T01:56:15.000000000","2020-03-01T08:56:15.000000000",1018,478529.2]
["2020-03-01T01:56:30.000000000","2020-03-01T08:56:30.000000000",1017,476000.0]
["2020-03-01T01:56:30.000000000","2020-03-01T08:56:30.000000000",1020,2994282.0]
["2020-03-01T01:56:30.000000000","2020-03-01T08:56:30.000000000",1133,954.6771]
["2020-03-01T01:56:45.000000000","2020-03-01T08:56:45.000000000",1022,0.0]
["2020-03-01T01:56:45.000000000","2020-03-01T08:56:45.000000000",1130,826093958.121]
["2020-03-01T01:57:00.000000000","2020-03-01T08:57:00.000000000",1021,275.8195]
["2020-03-01T01:57:00.000000000","2020-03-01T08:57:00.000000000",1016,477600.0]
["2020-03-01T01:57:15.000000000","2020-03-01T08:57:15.000000000",1019,14700.2]
["2020-03-01T01:57:15.000000000","2020-03-01T08:57:15.000000000",1018,478552.1]
["2020-03-01T01:57:30.000000000","2020-03-01T08:57:30.000000000",1017,476000.0]
["2020-03-01T01:57:30.000000000","2020-03-01T08:57:30.000000000",1020,2994282.0]
["2020-03-01T01:57:30.000000000","2020-03-01T08:57:30.000000000",1133,954.675]
["2020-03-01T01:57:45.000000000","2020-03-01T08:57:45.000000000",1022,0.0]
["2020-03-01T01:57:45.000000000","2020-03-01T08:57:45.000000000",1130,825961311.4284]
["2020-03-01T01:58:00.000000000","2020-03-01T08:58:00.000000000",1021,275.9416]
["2020-03-01T01:58:00.000000000","2020-03-01T08:58:00.000000000",1016,477400.0]
["2020-03-01T01:58:15.000000000","2020-03-01T08:58:15.000000000",1019,14746.800000000001]
["2020-03-01T01:58:15.000000000","2020-03-01T08:58:15.000000000",1018,478681.2]
["2020-03-01T01:58:30.000000000","2020-03-01T08:58:30.000000000",1017,476000.0]
["2020-03-01T01:58:30.000000000","2020-03-01T08:58:30.000000000",1020,2994282.0]
["2020-03-01T01:58:30.000000000","2020-03-01T08:58:30.000000000",1133,954.725]
["2020-03-01T01:58:45.000000000","2020-03-01T08:58:45.000000000",1022,0.0]
["2020-03-01T01:58:45.000000000","2020-03-01T08:58:45.000000000",1130,826001135.379]
["2020-03-01T01:59:00.000000000","2020-03-01T08:59:00.000000000",1021,275.8906]
["2020-03-01T01:59:00.000000000","2020-03-01T08:59:00.000000000",1016,477400.0]
["2020-03-01T01:59:15.000000000","2020-03-01T08:59:15.000000000",1019,14753.45]
["2020-03-01T01:59:15.000000000","2020-03-01T08:59:15.000000000",1018,478360.4]
["2020-03-01T01:59:30.000000000","2020-03-01T08:59:30.000000000",1017,476000.0]
["2020-03-01T01:59:30.000000000","2020-03-01T08:59:30.000000000",1020,2994282.0]
["2020-03-01T01:59:30.000000000","2020-03-01T08:59:30.000000000",1133,954.3438]
["2020-03-01T01:59:45.000000000","2020-03-01T08:59:45.000000000",1022,0.0644429]
["2020-03-01T01:59:45.000000000","2020-03-01T08:59:45.000000000",1130,825436114.3656]
["2020-03-01T02:00:00.000000000","2020-03-01T09:00:00.000000000",1021,275.6953]
["2020-03-01T02:00:00.000000000","2020-03-01T09:00:00.000000000",1016,477500.0]
["2020-03-01T02:00:15.000000000","2020-03-01T09:00:15.000000000",1019,14753.45]
["2020-03-01T02:00:15.000000000","2020-03-01T09:00:15.000000000",1018,478531.3]
["2020-03-01T02:00:30.000000000","2020-03-01T09:00:30.000000000",1017,476000.0]
["2020-03-01T02:00:30.000000000","2020-03-01T09:00:30.000000000",1020,2994282.0]
["2020-03-01T02:00:30.000000000","2020-03-01T09:00:30.000000000",1133,954.7146]
["2020-03-01T02:00:45.000000000","2020-03-01T09:00:45.000000000",1022,0.03111036]
["2020-03-01T02:00:45.000000000","2020-03-01T09:00:45.000000000",1130,825908013.2088]
["2020-03-01T02:01:00.000000000","2020-03-01T09:01:00.000000000",1021,275.8906]
["2020-03-01T02:01:00.000000000","2020-03-01T09:01:00.000000000",1016,477500.0]
["2020-03-01T02:01:15.000000000","2020-03-01T09:01:15.000000000",1019,14800.050000000001]
["2020-03-01T02:01:15.000000000","2020-03-01T09:01:15.000000000",1018,478875.0]
["2020-03-01T02:01:30.000000000","2020-03-01T09:01:30.000000000",1017,476000.0]
["2020-03-01T02:01:30.000000000","2020-03-01T09:01:30.000000000",1020,2994282.0]
["2020-03-01T02:01:30.000000000","2020-03-01T09:01:30.000000000",1133,954.8521]
["2020-03-01T02:01:45.000000000","2020-03-01T09:01:45.000000000",1022,0.03111036]
["2020-03-01T02:01:45.000000000","2020-03-01T09:01:45.000000000",1130,826080783.2802]
["2020-03-01T02:02:00.000000000","2020-03-01T09:02:00.000000000",1021,275.753]
["2020-03-01T02:02:00.000000000","2020-03-01T09:02:00.000000000",1016,477700.0]
["2020-03-01T02:02:15.000000000","2020-03-01T09:02:15.000000000",1019,14800.050000000001]
["2020-03-01T02:02:15.000000000","2020-03-01T09:02:15.000000000",1018,478575.0]
["2020-03-01T02:02:30.000000000","2020-03-01T09:02:30.000000000",1017,476000.0]
["2020-03-01T02:02:30.000000000","2020-03-01T09:02:30.000000000",1020,2994282.0]
["2020-03-01T02:02:30.000000000","2020-03-01T09:02:30.000000000",1133,954.625]
["2020-03-01T02:02:45.000000000","2020-03-01T09:02:45.000000000",1022,0.01555518]
["2020-03-01T02:02:45.000000000","2020-03-01T09:02:45.000000000",1130,825887951.5194]
["2020-03-01T02:03:00.000000000","2020-03-01T09:03:00.000000000",1021,275.8439]
["2020-03-01T02:03:00.000000000","2020-03-01T09:03:00.000000000",1016,477700.0]
["2020-03-01T02:03:15.000000000","2020-03-01T09:03:15.000000000",1019,14746.800000000001]
["2020-03-01T02:03:15.000000000","2020-03-01T09:03:15.000000000",1018,480362.5]
["2020-03-01T02:03:30.000000000","2020-03-01T09:03:30.000000000",1017,476000.0]
["2020-03-01T02:03:30.000000000","2020-03-01T09:03:30.000000000",1020,2994282.0]
["2020-03-01T02:03:30.000000000","2020-03-01T09:03:30.000000000",1133,955.1958]
["2020-03-01T02:03:45.000000000","2020-03-01T09:03:45.000000000",1022,0.01555518]
["2020-03-01T02:03:45.000000000","2020-03-01T09:03:45.000000000",1130,826200554.5602]
["2020-03-01T02:04:00.000000000","2020-03-01T09:04:00.000000000",1021,275.9038]
["2020-03-01T02:04:00.000000000","2020-03-01T09:04:00.000000000",1016,477700.0]
["2020-03-01T02:04:15.000000000","2020-03-01T09:04:15.000000000",1019,14800.050000000001]
["2020-03-01T02:04:15.000000000","2020-03-01T09:04:15.000000000",1018,478583.3]
["2020-03-01T02:04:30.000000000","2020-03-01T09:04:30.000000000",1017,476000.0]
["2020-03-01T02:04:30.000000000","2020-03-01T09:04:30.000000000",1020,2994282.0]
["2020-03-01T02:04:30.000000000","2020-03-01T09:04:30.000000000",1133,954.7167]
["2020-03-01T02:04:45.000000000","2020-03-01T09:04:45.000000000",1022,0.03333253]
["2020-03-01T02:04:45.000000000","2020-03-01T09:04:45.000000000",1130,826167018.6018]
["2020-03-01T02:05:00.000000000","2020-03-01T09:05:00.000000000",1021,275.9704]
["2020-03-01T02:05:00.000000000","2020-03-01T09:05:00.000000000",1016,477900.0]
["2020-03-01T02:05:15.000000000","2020-03-01T09:05:15.000000000",1019,14800.050000000001]
["2020-03-01T02:05:15.000000000","2020-03-01T09:05:15.000000000",1018,478683.3]
["2020-03-01T02:05:30.000000000","2020-03-01T09:05:30.000000000",1017,477733.3]
["2020-03-01T02:05:30.000000000","2020-03-01T09:05:30.000000000",1020,2994282.0]
["2020-03-01T02:05:30.000000000","2020-03-01T09:05:30.000000000",1133,956.4271]
["2020-03-01T02:05:45.000000000","2020-03-01T09:05:45.000000000",1022,0.06666507]
["2020-03-01T02:05:45.000000000","2020-03-01T09:05:45.000000000",1130,826154143.1892]
["2020-03-01T02:06:00.000000000","2020-03-01T09:06:00.000000000",1021,275.9927]
["2020-03-01T02:06:00.000000000","2020-03-01T09:06:00.000000000",1016,477900.0]
["2020-03-01T02:06:15.000000000","2020-03-01T09:06:15.000000000",1019,14746.800000000001]
["2020-03-01T02:06:15.000000000","2020-03-01T09:06:15.000000000",1018,478510.4]
["2020-03-01T02:06:30.000000000","2020-03-01T09:06:30.000000000",1017,476000.0]
["2020-03-01T02:06:30.000000000","2020-03-01T09:06:30.000000000",1020,2994282.0]
["2020-03-01T02:06:30.000000000","2020-03-01T09:06:30.000000000",1133,954.5146]
["2020-03-01T02:06:45.000000000","2020-03-01T09:06:45.000000000",1022,0.01777735]
["2020-03-01T02:06:45.000000000","2020-03-01T09:06:45.000000000",1130,825941249.739]
["2020-03-01T02:07:00.000000000","2020-03-01T09:07:00.000000000",1021,275.8595]
["2020-03-01T02:07:00.000000000","2020-03-01T09:07:00.000000000",1016,477700.0]
["2020-03-01T02:07:15.000000000","2020-03-01T09:07:15.000000000",1019,14800.050000000001]
["2020-03-01T02:07:15.000000000","2020-03-01T09:07:15.000000000",1018,478702.1]
["2020-03-01T02:07:30.000000000","2020-03-01T09:07:30.000000000",1017,477733.3]
["2020-03-01T02:07:30.000000000","2020-03-01T09:07:30.000000000",1020,2994282.0]
["2020-03-01T02:07:30.000000000","2020-03-01T09:07:30.000000000",1133,956.2458]
["2020-03-01T02:07:45.000000000","2020-03-01T09:07:45.000000000",1022,0.06888723]
["2020-03-01T02:07:45.000000000","2020-03-01T09:07:45.000000000",1130,826100844.9696]
["2020-03-01T02:08:00.000000000","2020-03-01T09:08:00.000000000",1021,275.8529]
["2020-03-01T02:08:00.000000000","2020-03-01T09:08:00.000000000",1016,477700.0]
["2020-03-01T02:08:15.000000000","2020-03-01T09:08:15.000000000",1019,14800.050000000001]
["2020-03-01T02:08:15.000000000","2020-03-01T09:08:15.000000000",1018,478581.2]
["2020-03-01T02:08:30.000000000","2020-03-01T09:08:30.000000000",1017,476000.0]
["2020-03-01T02:08:30.000000000","2020-03-01T09:08:30.000000000",1020,2994282.0]
["2020-03-01T02:08:30.000000000","2020-03-01T09:08:30.000000000",1133,954.5417]
["2020-03-01T02:08:45.000000000","2020-03-01T09:08:45.000000000",1022,0.0]
["2020-03-01T02:08:45.000000000","2020-03-01T09:08:45.000000000",1130,826001135.379]
["2020-03-01T02:09:00.000000000","2020-03-01T09:09:00.000000000",1021,275.8727]
["2020-03-01T02:09:00.000000000","2020-03-01T09:09:00.000000000",1016,477800.0]
["2020-03-01T02:09:15.000000000","2020-03-01T09:09:15.000000000",1019,14800.050000000001]
["2020-03-01T02:09:15.000000000","2020-03-01T09:09:15.000000000",1018,478487.5]
["2020-03-01T02:09:30.000000000","2020-03-01T09:09:30.000000000",1017,477733.3]
["2020-03-01T02:09:30.000000000","2020-03-01T09:09:30.000000000",1020,2994282.0]
["2020-03-01T02:09:30.000000000","2020-03-01T09:09:30.000000000",1133,956.1479]
["2020-03-01T02:09:45.000000000","2020-03-01T09:09:45.000000000",1022,0.01777735]
["2020-03-01T02:09:45.000000000","2020-03-01T09:09:45.000000000",1130,825987661.11]
["2020-03-01T02:10:00.000000000","2020-03-01T09:10:00.000000000",1021,275.8239]
["2020-03-01T02:10:00.000000000","2020-03-01T09:10:00.000000000",1016,477800.0]
["2020-03-01T02:10:15.000000000","2020-03-01T09:10:15.000000000",1019,14800.050000000001]
["2020-03-01T02:10:15.000000000","2020-03-01T09:10:15.000000000",1018,478354.2]
["2020-03-01T02:10:30.000000000","2020-03-01T09:10:30.000000000",1017,476000.0]
["2020-03-01T02:10:30.000000000","2020-03-01T09:10:30.000000000",1020,2994282.0]
["2020-03-01T02:10:30.000000000","2020-03-01T09:10:30.000000000",1133,954.3813]
["2020-03-01T02:10:45.000000000","2020-03-01T09:10:45.000000000",1022,0.0]
["2020-03-01T02:10:45.000000000","2020-03-01T09:10:45.000000000",1130,826054433.5986]
["2020-03-01T02:11:00.000000000","2020-03-01T09:11:00.000000000",1021,275.9061]
["2020-03-01T02:11:00.000000000","2020-03-01T09:11:00.000000000",1016,477900.0]
["2020-03-01T02:11:15.000000000","2020-03-01T09:11:15.000000000",1019,14800.050000000001]
["2020-03-01T02:11:15.000000000","2020-03-01T09:11:15.000000000",1018,478675.0]
["2020-03-01T02:11:30.000000000","2020-03-01T09:11:30.000000000",1017,477733.3]
["2020-03-01T02:11:30.000000000","2020-03-01T09:11:30.000000000",1020,2994282.0]
["2020-03-01T02:11:30.000000000","2020-03-01T09:11:30.000000000",1133,957.8583]
["2020-03-01T02:11:45.000000000","2020-03-01T09:11:45.000000000",1022,0.0]
["2020-03-01T02:11:45.000000000","2020-03-01T09:11:45.000000000",1130,826393086.8928]
["2020-03-01T02:12:00.000000000","2020-03-01T09:12:00.000000000",1021,275.9727]
["2020-03-01T02:12:00.000000000","2020-03-01T09:12:00.000000000",1016,478100.0]
["2020-03-01T02:12:15.000000000","2020-03-01T09:12:15.000000000",1019,14800.050000000001]
["2020-03-01T02:12:15.000000000","2020-03-01T09:12:15.000000000",1018,478558.3]
["2020-03-01T02:12:30.000000000","2020-03-01T09:12:30.000000000",1017,477733.3]
["2020-03-01T02:12:30.000000000","2020-03-01T09:12:30.000000000",1020,2994282.0]
["2020-03-01T02:12:30.000000000","2020-03-01T09:12:30.000000000",1133,956.4166]
["2020-03-01T02:12:45.000000000","2020-03-01T09:12:45.000000000",1022,0.0644429]
["2020-03-01T02:12:45.000000000","2020-03-01T09:12:45.000000000",1130,826061021.019]
["2020-03-01T02:13:00.000000000","2020-03-01T09:13:00.000000000",1021,275.9394]
["2020-03-01T02:13:00.000000000","2020-03-01T09:13:00.000000000",1016,477900.0]
["2020-03-01T02:13:15.000000000","2020-03-01T09:13:15.000000000",1019,14800.050000000001]
["2020-03-01T02:13:15.000000000","2020-03-01T09:13:15.000000000",1018,478847.89999999997]
["2020-03-01T02:13:30.000000000","2020-03-01T09:13:30.000000000",1017,476000.0]
["2020-03-01T02:13:30.000000000","2020-03-01T09:13:30.000000000",1020,2994282.0]
["2020-03-01T02:13:30.000000000","2020-03-01T09:13:30.000000000",1133,955.8625]
["2020-03-01T02:13:45.000000000","2020-03-01T09:13:45.000000000",1022,0.03333253]
["2020-03-01T02:13:45.000000000","2020-03-01T09:13:45.000000000",1130,825589122.1758]
["2020-03-01T02:14:00.000000000","2020-03-01T09:14:00.000000000",1021,275.8151]
["2020-03-01T02:14:00.000000000","2020-03-01T09:14:00.000000000",1016,478100.0]
["2020-03-01T02:14:15.000000000","2020-03-01T09:14:15.000000000",1019,14800.050000000001]
["2020-03-01T02:14:15.000000000","2020-03-01T09:14:15.000000000",1018,480883.30000000005]
["2020-03-01T02:14:30.000000000","2020-03-01T09:14:30.000000000",1017,476000.0]
["2020-03-01T02:14:30.000000000","2020-03-01T09:14:30.000000000",1020,2994282.0]
["2020-03-01T02:14:30.000000000","2020-03-01T09:14:30.000000000",1133,956.9208]
["2020-03-01T02:14:45.000000000","2020-03-01T09:14:45.000000000",1022,0.01777735]
["2020-03-01T02:14:45.000000000","2020-03-01T09:14:45.000000000",1130,826200554.5602]
["2020-03-01T02:15:00.000000000","2020-03-01T09:15:00.000000000",1021,275.8683]
["2020-03-01T02:15:00.000000000","2020-03-01T09:15:00.000000000",1016,477900.0]
["2020-03-01T02:15:15.000000000","2020-03-01T09:15:15.000000000",1019,14800.050000000001]
["2020-03-01T02:15:15.000000000","2020-03-01T09:15:15.000000000",1018,480929.19999999995]
["2020-03-01T02:15:30.000000000","2020-03-01T09:15:30.000000000",1017,476000.0]
["2020-03-01T02:15:30.000000000","2020-03-01T09:15:30.000000000",1020,2994282.0]
["2020-03-01T02:15:30.000000000","2020-03-01T09:15:30.000000000",1133,955.4021]
["2020-03-01T02:15:45.000000000","2020-03-01T09:15:45.000000000",1022,0.01777735]
["2020-03-01T02:15:45.000000000","2020-03-01T09:15:45.000000000",1130,826380211.4802]
["2020-03-01T02:16:00.000000000","2020-03-01T09:16:00.000000000",1021,275.9239]
["2020-03-01T02:16:00.000000000","2020-03-01T09:16:00.000000000",1016,477900.0]
["2020-03-01T02:16:15.000000000","2020-03-01T09:16:15.000000000",1019,14800.050000000001]
["2020-03-01T02:16:15.000000000","2020-03-01T09:16:15.000000000",1018,479347.89999999997]
["2020-03-01T02:16:30.000000000","2020-03-01T09:16:30.000000000",1017,477733.3]
["2020-03-01T02:16:30.000000000","2020-03-01T09:16:30.000000000",1020,2994282.0]
["2020-03-01T02:16:30.000000000","2020-03-01T09:16:30.000000000",1133,956.5604]
["2020-03-01T02:16:45.000000000","2020-03-01T09:16:45.000000000",1022,0.0]
["2020-03-01T02:16:45.000000000","2020-03-01T09:16:45.000000000",1130,826380211.4802]
["2020-03-01T02:17:00.000000000","2020-03-01T09:17:00.000000000",1021,275.9416]
["2020-03-01T02:17:00.000000000","2020-03-01T09:17:00.000000000",1016,478000.0]
["2020-03-01T02:17:15.000000000","2020-03-01T09:17:15.000000000",1019,14800.050000000001]
["2020-03-01T02:17:15.000000000","2020-03-01T09:17:15.000000000",1018,480968.8]
["2020-03-01T02:17:30.000000000","2020-03-01T09:17:30.000000000",1017,477733.3]
["2020-03-01T02:17:30.000000000","2020-03-01T09:17:30.000000000",1020,2994282.0]
["2020-03-01T02:17:30.000000000","2020-03-01T09:17:30.000000000",1133,958.725]
["2020-03-01T02:17:45.000000000","2020-03-01T09:17:45.000000000",1022,0.05110988]
["2020-03-01T02:17:45.000000000","2020-03-01T09:17:45.000000000",1130,826732339.0434]
["2020-03-01T02:18:00.000000000","2020-03-01T09:18:00.000000000",1021,276.0748]
["2020-03-01T02:18:00.000000000","2020-03-01T09:18:00.000000000",1016,477900.0]
["2020-03-01T02:18:15.000000000","2020-03-01T09:18:15.000000000",1019,14800.050000000001]
["2020-03-01T02:18:15.000000000","2020-03-01T09:18:15.000000000",1018,481000.0]
["2020-03-01T02:18:30.000000000","2020-03-01T09:18:30.000000000",1017,476266.7]
["2020-03-01T02:18:30.000000000","2020-03-01T09:18:30.000000000",1020,2994282.0]
["2020-03-01T02:18:30.000000000","2020-03-01T09:18:30.000000000",1133,957.3125]
["2020-03-01T02:18:45.000000000","2020-03-01T09:18:45.000000000",1022,0.03333253]
["2020-03-01T02:18:45.000000000","2020-03-01T09:18:45.000000000",1130,826745513.8842]
["2020-03-01T02:19:00.000000000","2020-03-01T09:19:00.000000000",1021,275.9816]
["2020-03-01T02:19:00.000000000","2020-03-01T09:19:00.000000000",1016,478000.0]
["2020-03-01T02:19:15.000000000","2020-03-01T09:19:15.000000000",1019,14800.050000000001]
["2020-03-01T02:19:15.000000000","2020-03-01T09:19:15.000000000",1018,480897.89999999997]
["2020-03-01T02:19:30.000000000","2020-03-01T09:19:30.000000000",1017,476000.0]
["2020-03-01T02:19:30.000000000","2020-03-01T09:19:30.000000000",1020,2994282.0]
["2020-03-01T02:19:30.000000000","2020-03-01T09:19:30.000000000",1133,955.3708]
["2020-03-01T02:19:45.000000000","2020-03-01T09:19:45.000000000",1022,0.0355547]
["2020-03-01T02:19:45.000000000","2020-03-01T09:19:45.000000000",1130,826340088.1014]
["2020-03-01T02:20:00.000000000","2020-03-01T09:20:00.000000000",1021,275.8506]
["2020-03-01T02:20:00.000000000","2020-03-01T09:20:00.000000000",1016,477700.0]
["2020-03-01T02:20:15.000000000","2020-03-01T09:20:15.000000000",1019,14753.45]
["2020-03-01T02:20:15.000000000","2020-03-01T09:20:15.000000000",1018,478693.8]
["2020-03-01T02:20:30.000000000","2020-03-01T09:20:30.000000000",1017,476000.0]
["2020-03-01T02:20:30.000000000","2020-03-01T09:20:30.000000000",1020,2994282.0]
["2020-03-01T02:20:30.000000000","2020-03-01T09:20:30.000000000",1133,954.7417]
["2020-03-01T02:20:45.000000000","2020-03-01T09:20:45.000000000",1022,0.03333253]
["2020-03-01T02:20:45.000000000","2020-03-01T09:20:45.000000000",1130,826240378.5108]
["2020-03-01T02:21:00.000000000","2020-03-01T09:21:00.000000000",1021,275.9416]
["2020-03-01T02:21:00.000000000","2020-03-01T09:21:00.000000000",1016,477700.0]
["2020-03-01T02:21:15.000000000","2020-03-01T09:21:15.000000000",1019,14800.050000000001]
["2020-03-01T02:21:15.000000000","2020-03-01T09:21:15.000000000",1018,478818.8]
["2020-03-01T02:21:30.000000000","2020-03-01T09:21:30.000000000",1017,477733.3]
["2020-03-01T02:21:30.000000000","2020-03-01T09:21:30.000000000",1020,2994282.0]
["2020-03-01T02:21:30.000000000","2020-03-01T09:21:30.000000000",1133,956.6458]
["2020-03-01T02:21:45.000000000","2020-03-01T09:21:45.000000000",1022,0.03333253]
["2020-03-01T02:21:45.000000000","2020-03-01T09:21:45.000000000",1130,826379912.052]
["2020-03-01T02:22:00.000000000","2020-03-01T09:22:00.000000000",1021,275.995]
["2020-03-01T02:22:00.000000000","2020-03-01T09:22:00.000000000",1016,477800.0]
["2020-03-01T02:22:15.000000000","2020-03-01T09:22:15.000000000",1019,14800.050000000001]
["2020-03-01T02:22:15.000000000","2020-03-01T09:22:15.000000000",1018,479431.2]
["2020-03-01T02:22:30.000000000","2020-03-01T09:22:30.000000000",1017,476000.0]
["2020-03-01T02:22:30.000000000","2020-03-01T09:22:30.000000000",1020,2994282.0]
["2020-03-01T02:22:30.000000000","2020-03-01T09:22:30.000000000",1133,954.8604]
["2020-03-01T02:22:45.000000000","2020-03-01T09:22:45.000000000",1022,0.01555518]
["2020-03-01T02:22:45.000000000","2020-03-01T09:22:45.000000000",1130,825981073.6896]
["2020-03-01T02:23:00.000000000","2020-03-01T09:23:00.000000000",1021,275.9327]
["2020-03-01T02:23:00.000000000","2020-03-01T09:23:00.000000000",1016,477800.0]
["2020-03-01T02:23:15.000000000","2020-03-01T09:23:15.000000000",1019,14800.050000000001]
["2020-03-01T02:23:15.000000000","2020-03-01T09:23:15.000000000",1018,478945.80000000005]
["2020-03-01T02:23:30.000000000","2020-03-01T09:23:30.000000000",1017,476000.0]
["2020-03-01T02:23:30.000000000","2020-03-01T09:23:30.000000000",1020,2994282.0]
["2020-03-01T02:23:30.000000000","2020-03-01T09:23:30.000000000",1133,956.5646]
["2020-03-01T02:23:45.000000000","2020-03-01T09:23:45.000000000",1022,0.04888771]
["2020-03-01T02:23:45.000000000","2020-03-01T09:23:45.000000000",1130,826273615.041]
["2020-03-01T02:24:00.000000000","2020-03-01T09:24:00.000000000",1021,275.9483]
["2020-03-01T02:24:00.000000000","2020-03-01T09:24:00.000000000",1016,477600.0]
["2020-03-01T02:24:15.000000000","2020-03-01T09:24:15.000000000",1019,14800.050000000001]
["2020-03-01T02:24:15.000000000","2020-03-01T09:24:15.000000000",1018,479062.5]
["2020-03-01T02:24:30.000000000","2020-03-01T09:24:30.000000000",1017,476000.0]
["2020-03-01T02:24:30.000000000","2020-03-01T09:24:30.000000000",1020,2994282.0]
["2020-03-01T02:24:30.000000000","2020-03-01T09:24:30.000000000",1133,955.0167]
["2020-03-01T02:24:45.000000000","2020-03-01T09:24:45.000000000",1022,0.06888723]
["2020-03-01T02:24:45.000000000","2020-03-01T09:24:45.000000000",1130,826393086.8928]
["2020-03-01T02:25:00.000000000","2020-03-01T09:25:00.000000000",1021,276.026]
["2020-03-01T02:25:00.000000000","2020-03-01T09:25:00.000000000",1016,477800.0]
["2020-03-01T02:25:15.000000000","2020-03-01T09:25:15.000000000",1019,14800.050000000001]
["2020-03-01T02:25:15.000000000","2020-03-01T09:25:15.000000000",1018,478812.5]
["2020-03-01T02:25:30.000000000","2020-03-01T09:25:30.000000000",1017,476000.0]
["2020-03-01T02:25:30.000000000","2020-03-01T09:25:30.000000000",1020,2994282.0]
["2020-03-01T02:25:30.000000000","2020-03-01T09:25:30.000000000",1133,956.5313]
["2020-03-01T02:25:45.000000000","2020-03-01T09:25:45.000000000",1022,0.03333253]
["2020-03-01T02:25:45.000000000","2020-03-01T09:25:45.000000000",1130,826306851.5712]
["2020-03-01T02:26:00.000000000","2020-03-01T09:26:00.000000000",1021,275.9883]
["2020-03-01T02:26:00.000000000","2020-03-01T09:26:00.000000000",1016,477800.0]
["2020-03-01T02:26:15.000000000","2020-03-01T09:26:15.000000000",1019,14800.050000000001]
["2020-03-01T02:26:15.000000000","2020-03-01T09:26:15.000000000",1018,480497.9]
["2020-03-01T02:26:30.000000000","2020-03-01T09:26:30.000000000",1017,477733.3]
["2020-03-01T02:26:30.000000000","2020-03-01T09:26:30.000000000",1020,2994282.0]
["2020-03-01T02:26:30.000000000","2020-03-01T09:26:30.000000000",1133,958.9479]
["2020-03-01T02:26:45.000000000","2020-03-01T09:26:45.000000000",1022,0.01777735]
["2020-03-01T02:26:45.000000000","2020-03-01T09:26:45.000000000",1130,826885346.8536]
["2020-03-01T02:27:00.000000000","2020-03-01T09:27:00.000000000",1021,276.1415]
["2020-03-01T02:27:00.000000000","2020-03-01T09:27:00.000000000",1016,477900.0]
["2020-03-01T02:27:15.000000000","2020-03-01T09:27:15.000000000",1019,14800.050000000001]
["2020-03-01T02:27:15.000000000","2020-03-01T09:27:15.000000000",1018,481354.2]
["2020-03-01T02:27:30.000000000","2020-03-01T09:27:30.000000000",1017,476000.0]
["2020-03-01T02:27:30.000000000","2020-03-01T09:27:30.000000000",1020,2994282.0]
["2020-03-01T02:27:30.000000000","2020-03-01T09:27:30.000000000",1133,957.1854]
["2020-03-01T02:27:45.000000000","2020-03-01T09:27:45.000000000",1022,0.03333253]
["2020-03-01T02:27:45.000000000","2020-03-01T09:27:45.000000000",1130,826665865.983]
["2020-03-01T02:28:00.000000000","2020-03-01T09:28:00.000000000",1021,275.9927]
["2020-03-01T02:28:00.000000000","2020-03-01T09:28:00.000000000",1016,477800.0]
["2020-03-01T02:28:15.000000000","2020-03-01T09:28:15.000000000",1019,14800.050000000001]
["2020-03-01T02:28:15.000000000","2020-03-01T09:28:15.000000000",1018,481427.1]
["2020-03-01T02:28:30.000000000","2020-03-01T09:28:30.000000000",1017,476000.0]
["2020-03-01T02:28:30.000000000","2020-03-01T09:28:30.000000000",1020,2994282.0]
["2020-03-01T02:28:30.000000000","2020-03-01T09:28:30.000000000",1133,957.4]
["2020-03-01T02:28:45.000000000","2020-03-01T09:28:45.000000000",1022,0.0999976]
["2020-03-01T02:28:45.000000000","2020-03-01T09:28:45.000000000",1130,827091353.4552]
["2020-03-01T02:29:00.000000000","2020-03-01T09:29:00.000000000",1021,276.117]
["2020-03-01T02:29:00.000000000","2020-03-01T09:29:00.000000000",1016,478000.0]
["2020-03-01T02:29:15.000000000","2020-03-01T09:29:15.000000000",1019,14800.050000000001]
["2020-03-01T02:29:15.000000000","2020-03-01T09:29:15.000000000",1018,481191.7]
["2020-03-01T02:29:30.000000000","2020-03-01T09:29:30.000000000",1017,478000.0]
["2020-03-01T02:29:30.000000000","2020-03-01T09:29:30.000000000",1020,2994282.0]
["2020-03-01T02:29:30.000000000","2020-03-01T09:29:30.000000000",1133,959.1938]
["2020-03-01T02:29:45.000000000","2020-03-01T09:29:45.000000000",1022,0.01555518]
["2020-03-01T02:29:45.000000000","2020-03-01T09:29:45.000000000",1130,827184475.6254]
["2020-03-01T02:30:00.000000000","2020-03-01T09:30:00.000000000",1021,276.2059]
["2020-03-01T02:30:00.000000000","2020-03-01T09:30:00.000000000",1016,477900.0]
["2020-03-01T02:30:15.000000000","2020-03-01T09:30:15.000000000",1019,14800.050000000001]
["2020-03-01T02:30:15.000000000","2020-03-01T09:30:15.000000000",1018,481143.7]
["2020-03-01T02:30:30.000000000","2020-03-01T09:30:30.000000000",1017,477733.3]
["2020-03-01T02:30:30.000000000","2020-03-01T09:30:30.000000000",1020,2994282.0]
["2020-03-01T02:30:30.000000000","2020-03-01T09:30:30.000000000",1133,958.9416]
["2020-03-01T02:30:45.000000000","2020-03-01T09:30:45.000000000",1022,0.03333253]
["2020-03-01T02:30:45.000000000","2020-03-01T09:30:45.000000000",1130,826692515.0928]
["2020-03-01T02:31:00.000000000","2020-03-01T09:31:00.000000000",1021,276.1081]
["2020-03-01T02:31:00.000000000","2020-03-01T09:31:00.000000000",1016,477900.0]
["2020-03-01T02:31:15.000000000","2020-03-01T09:31:15.000000000",1019,14800.050000000001]
["2020-03-01T02:31:15.000000000","2020-03-01T09:31:15.000000000",1018,481272.89999999997]
["2020-03-01T02:31:30.000000000","2020-03-01T09:31:30.000000000",1017,477733.3]
["2020-03-01T02:31:30.000000000","2020-03-01T09:31:30.000000000",1020,2994282.0]
["2020-03-01T02:31:30.000000000","2020-03-01T09:31:30.000000000",1133,959.1291]
["2020-03-01T02:31:45.000000000","2020-03-01T09:31:45.000000000",1022,0.05110988]
["2020-03-01T02:31:45.000000000","2020-03-01T09:31:45.000000000",1130,826658979.1344]
["2020-03-01T02:32:00.000000000","2020-03-01T09:32:00.000000000",1021,276.0148]
["2020-03-01T02:32:00.000000000","2020-03-01T09:32:00.000000000",1016,477600.0]
["2020-03-01T02:32:15.000000000","2020-03-01T09:32:15.000000000",1019,14800.050000000001]
["2020-03-01T02:32:15.000000000","2020-03-01T09:32:15.000000000",1018,478814.6]
["2020-03-01T02:32:30.000000000","2020-03-01T09:32:30.000000000",1017,476000.0]
["2020-03-01T02:32:30.000000000","2020-03-01T09:32:30.000000000",1020,2994282.0]
["2020-03-01T02:32:30.000000000","2020-03-01T09:32:30.000000000",1133,954.9188]
["2020-03-01T02:32:45.000000000","2020-03-01T09:32:45.000000000",1022,0.01555518]
["2020-03-01T02:32:45.000000000","2020-03-01T09:32:45.000000000",1130,826287089.31]
["2020-03-01T02:33:00.000000000","2020-03-01T09:33:00.000000000",1021,275.9239]
["2020-03-01T02:33:00.000000000","2020-03-01T09:33:00.000000000",1016,477700.0]
["2020-03-01T02:33:15.000000000","2020-03-01T09:33:15.000000000",1019,14800.050000000001]
["2020-03-01T02:33:15.000000000","2020-03-01T09:33:15.000000000",1018,478914.60000000003]
["2020-03-01T02:33:30.000000000","2020-03-01T09:33:30.000000000",1017,476000.0]
["2020-03-01T02:33:30.000000000","2020-03-01T09:33:30.000000000",1020,2994282.0]
["2020-03-01T02:33:30.000000000","2020-03-01T09:33:30.000000000",1133,956.5333]
["2020-03-01T02:33:45.000000000","2020-03-01T09:33:45.000000000",1022,0.03111036]
["2020-03-01T02:33:45.000000000","2020-03-01T09:33:45.000000000",1130,826306851.5712]
["2020-03-01T02:34:00.000000000","2020-03-01T09:34:00.000000000",1021,275.9527]
["2020-03-01T02:34:00.000000000","2020-03-01T09:34:00.000000000",1016,477700.0]
["2020-03-01T02:34:15.000000000","2020-03-01T09:34:15.000000000",1019,14800.050000000001]
["2020-03-01T02:34:15.000000000","2020-03-01T09:34:15.000000000",1018,478881.3]
["2020-03-01T02:34:30.000000000","2020-03-01T09:34:30.000000000",1017,476000.0]
["2020-03-01T02:34:30.000000000","2020-03-01T09:34:30.000000000",1020,2994282.0]
["2020-03-01T02:34:30.000000000","2020-03-01T09:34:30.000000000",1133,956.5104]
["2020-03-01T02:34:45.000000000","2020-03-01T09:34:45.000000000",1022,0.03111036]
["2020-03-01T02:34:45.000000000","2020-03-01T09:34:45.000000000",1130,826446385.1124]
["2020-03-01T02:35:00.000000000","2020-03-01T09:35:00.000000000",1021,276.0238]
["2020-03-01T02:35:00.000000000","2020-03-01T09:35:00.000000000",1016,477800.0]
["2020-03-01T02:35:15.000000000","2020-03-01T09:35:15.000000000",1019,14800.050000000001]
["2020-03-01T02:35:15.000000000","2020-03-01T09:35:15.000000000",1018,479543.8]
["2020-03-01T02:35:30.000000000","2020-03-01T09:35:30.000000000",1017,476000.0]
["2020-03-01T02:35:30.000000000","2020-03-01T09:35:30.000000000",1020,2994282.0]
["2020-03-01T02:35:30.000000000","2020-03-01T09:35:30.000000000",1133,955.1521]
["2020-03-01T02:35:45.000000000","2020-03-01T09:35:45.000000000",1022,0.01777735]
["2020-03-01T02:35:45.000000000","2020-03-01T09:35:45.000000000",1130,826260440.2002]
["2020-03-01T02:36:00.000000000","2020-03-01T09:36:00.000000000",1021,275.9528]
["2020-03-01T02:36:00.000000000","2020-03-01T09:36:00.000000000",1016,477800.0]
["2020-03-01T02:36:15.000000000","2020-03-01T09:36:15.000000000",1019,14746.800000000001]
["2020-03-01T02:36:15.000000000","2020-03-01T09:36:15.000000000",1018,478908.3]
["2020-03-01T02:36:30.000000000","2020-03-01T09:36:30.000000000",1017,476000.0]
["2020-03-01T02:36:30.000000000","2020-03-01T09:36:30.000000000",1020,2994282.0]
["2020-03-01T02:36:30.000000000","2020-03-01T09:36:30.000000000",1133,954.8979]
["2020-03-01T02:36:45.000000000","2020-03-01T09:36:45.000000000",1022,0.03333253]
["2020-03-01T02:36:45.000000000","2020-03-01T09:36:45.000000000",1130,826300264.1508]
["2020-03-01T02:37:00.000000000","2020-03-01T09:37:00.000000000",1021,275.9372]
["2020-03-01T02:37:00.000000000","2020-03-01T09:37:00.000000000",1016,478000.0]
["2020-03-01T02:37:15.000000000","2020-03-01T09:37:15.000000000",1019,14753.45]
["2020-03-01T02:37:15.000000000","2020-03-01T09:37:15.000000000",1018,480610.4]
["2020-03-01T02:37:30.000000000","2020-03-01T09:37:30.000000000",1017,476266.7]
["2020-03-01T02:37:30.000000000","2020-03-01T09:37:30.000000000",1020,2994282.0]
["2020-03-01T02:37:30.000000000","2020-03-01T09:37:30.000000000",1133,957.3938]
["2020-03-01T02:37:45.000000000","2020-03-01T09:37:45.000000000",1022,0.01555518]
["2020-03-01T02:37:45.000000000","2020-03-01T09:37:45.000000000",1130,826420035.4308]
["2020-03-01T02:38:00.000000000","2020-03-01T09:38:00.000000000",1021,275.9794]
["2020-03-01T02:38:00.000000000","2020-03-01T09:38:00.000000000",1016,477800.0]
["2020-03-01T02:38:15.000000000","2020-03-01T09:38:15.000000000",1019,14800.050000000001]
["2020-03-01T02:38:15.000000000","2020-03-01T09:38:15.000000000",1018,479029.2]
["2020-03-01T02:38:30.000000000","2020-03-01T09:38:30.000000000",1017,476000.0]
["2020-03-01T02:38:30.000000000","2020-03-01T09:38:30.000000000",1020,2994282.0]
["2020-03-01T02:38:30.000000000","2020-03-01T09:38:30.000000000",1133,955.0625]
["2020-03-01T02:38:45.000000000","2020-03-01T09:38:45.000000000",1022,0.0355547]
["2020-03-01T02:38:45.000000000","2020-03-01T09:38:45.000000000",1130,826499683.332]
["2020-03-01T02:39:00.000000000","2020-03-01T09:39:00.000000000",1021,275.9505]
["2020-03-01T02:39:00.000000000","2020-03-01T09:39:00.000000000",1016,477700.0]
["2020-03-01T02:39:15.000000000","2020-03-01T09:39:15.000000000",1019,14753.45]
["2020-03-01T02:39:15.000000000","2020-03-01T09:39:15.000000000",1018,478789.60000000003]
["2020-03-01T02:39:30.000000000","2020-03-01T09:39:30.000000000",1017,476000.0]
["2020-03-01T02:39:30.000000000","2020-03-01T09:39:30.000000000",1020,2994282.0]
["2020-03-01T02:39:30.000000000","2020-03-01T09:39:30.000000000",1133,954.7813]
["2020-03-01T02:39:45.000000000","2020-03-01T09:39:45.000000000",1022,0.06666507]
["2020-03-01T02:39:45.000000000","2020-03-01T09:39:45.000000000",1130,825987960.5382]
["2020-03-01T02:40:00.000000000","2020-03-01T09:40:00.000000000",1021,275.8418]
["2020-03-01T02:40:00.000000000","2020-03-01T09:40:00.000000000",1016,477600.0]
["2020-03-01T02:40:15.000000000","2020-03-01T09:40:15.000000000",1019,14800.050000000001]
["2020-03-01T02:40:15.000000000","2020-03-01T09:40:15.000000000",1018,478787.5]
["2020-03-01T02:40:30.000000000","2020-03-01T09:40:30.000000000",1017,477733.3]
["2020-03-01T02:40:30.000000000","2020-03-01T09:40:30.000000000",1020,2994282.0]
["2020-03-01T02:40:30.000000000","2020-03-01T09:40:30.000000000",1133,956.4312]
["2020-03-01T02:40:45.000000000","2020-03-01T09:40:45.000000000",1022,0.01555518]
["2020-03-01T02:40:45.000000000","2020-03-01T09:40:45.000000000",1130,826107432.39]
["2020-03-01T02:41:00.000000000","2020-03-01T09:41:00.000000000",1021,275.9927]
["2020-03-01T02:41:00.000000000","2020-03-01T09:41:00.000000000",1016,477800.0]
["2020-03-01T02:41:15.000000000","2020-03-01T09:41:15.000000000",1019,14800.050000000001]
["2020-03-01T02:41:15.000000000","2020-03-01T09:41:15.000000000",1018,478572.9]
["2020-03-01T02:41:30.000000000","2020-03-01T09:41:30.000000000",1017,476000.0]
["2020-03-01T02:41:30.000000000","2020-03-01T09:41:30.000000000",1020,2994282.0]
["2020-03-01T02:41:30.000000000","2020-03-01T09:41:30.000000000",1133,954.6688]
["2020-03-01T02:41:45.000000000","2020-03-01T09:41:45.000000000",1022,0.03333253]
["2020-03-01T02:41:45.000000000","2020-03-01T09:41:45.000000000",1130,826240378.5108]
["2020-03-01T02:42:00.000000000","2020-03-01T09:42:00.000000000",1021,275.9416]
["2020-03-01T02:42:00.000000000","2020-03-01T09:42:00.000000000",1016,477800.0]
["2020-03-01T02:42:15.000000000","2020-03-01T09:42:15.000000000",1019,14800.050000000001]
["2020-03-01T02:42:15.000000000","2020-03-01T09:42:15.000000000",1018,478741.69999999995]
["2020-03-01T02:42:30.000000000","2020-03-01T09:42:30.000000000",1017,476000.0]
["2020-03-01T02:42:30.000000000","2020-03-01T09:42:30.000000000",1020,2994282.0]
["2020-03-01T02:42:30.000000000","2020-03-01T09:42:30.000000000",1133,954.5896]
["2020-03-01T02:42:45.000000000","2020-03-01T09:42:45.000000000",1022,0.0]
["2020-03-01T02:42:45.000000000","2020-03-01T09:42:45.000000000",1130,826040959.3296]
["2020-03-01T02:43:00.000000000","2020-03-01T09:43:00.000000000",1021,275.8395]
["2020-03-01T02:43:00.000000000","2020-03-01T09:43:00.000000000",1016,477800.0]
["2020-03-01T02:43:15.000000000","2020-03-01T09:43:15.000000000",1019,14800.050000000001]
["2020-03-01T02:43:15.000000000","2020-03-01T09:43:15.000000000",1018,478622.9]
["2020-03-01T02:43:30.000000000","2020-03-01T09:43:30.000000000",1017,476000.0]
["2020-03-01T02:43:30.000000000","2020-03-01T09:43:30.000000000",1020,2994282.0]
["2020-03-01T02:43:30.000000000","2020-03-01T09:43:30.000000000",1133,954.4958]
["2020-03-01T02:43:45.000000000","2020-03-01T09:43:45.000000000",1022,0.05333205]
["2020-03-01T02:43:45.000000000","2020-03-01T09:43:45.000000000",1130,825908013.2088]
["2020-03-01T02:44:00.000000000","2020-03-01T09:44:00.000000000",1021,275.8728]
["2020-03-01T02:44:00.000000000","2020-03-01T09:44:00.000000000",1016,477700.0]
["2020-03-01T02:44:15.000000000","2020-03-01T09:44:15.000000000",1019,14800.050000000001]
["2020-03-01T02:44:15.000000000","2020-03-01T09:44:15.000000000",1018,478556.2]
["2020-03-01T02:44:30.000000000","2020-03-01T09:44:30.000000000",1017,476000.0]
["2020-03-01T02:44:30.000000000","2020-03-01T09:44:30.000000000",1020,2994282.0]
["2020-03-01T02:44:30.000000000","2020-03-01T09:44:30.000000000",1133,954.5083]
["2020-03-01T02:44:45.000000000","2020-03-01T09:44:45.000000000",1022,0.0355547]
["2020-03-01T02:44:45.000000000","2020-03-01T09:44:45.000000000",1130,826246965.9312]
["2020-03-01T02:45:00.000000000","2020-03-01T09:45:00.000000000",1021,275.9394]
["2020-03-01T02:45:00.000000000","2020-03-01T09:45:00.000000000",1016,477800.0]
["2020-03-01T02:45:15.000000000","2020-03-01T09:45:15.000000000",1019,14746.800000000001]
["2020-03-01T02:45:15.000000000","2020-03-01T09:45:15.000000000",1018,480141.7]
["2020-03-01T02:45:30.000000000","2020-03-01T09:45:30.000000000",1017,476000.0]
["2020-03-01T02:45:30.000000000","2020-03-01T09:45:30.000000000",1020,2994282.0]
["2020-03-01T02:45:30.000000000","2020-03-01T09:45:30.000000000",1133,955.2146]
["2020-03-01T02:45:45.000000000","2020-03-01T09:45:45.000000000",1022,0.0999976]
["2020-03-01T02:45:45.000000000","2020-03-01T09:45:45.000000000",1130,826094257.5492]
["2020-03-01T02:46:00.000000000","2020-03-01T09:46:00.000000000",1021,275.9438]
["2020-03-01T02:46:00.000000000","2020-03-01T09:46:00.000000000",1016,477700.0]
["2020-03-01T02:46:15.000000000","2020-03-01T09:46:15.000000000",1019,14800.050000000001]
["2020-03-01T02:46:15.000000000","2020-03-01T09:46:15.000000000",1018,479200.0]
["2020-03-01T02:46:30.000000000","2020-03-01T09:46:30.000000000",1017,476000.0]
["2020-03-01T02:46:30.000000000","2020-03-01T09:46:30.000000000",1020,2994282.0]
["2020-03-01T02:46:30.000000000","2020-03-01T09:46:30.000000000",1133,954.5792]
["2020-03-01T02:46:45.000000000","2020-03-01T09:46:45.000000000",1022,0.06666507]
["2020-03-01T02:46:45.000000000","2020-03-01T09:46:45.000000000",1130,826140668.9202]
["2020-03-01T02:47:00.000000000","2020-03-01T09:47:00.000000000",1021,275.8729]
["2020-03-01T02:47:00.000000000","2020-03-01T09:47:00.000000000",1016,477800.0]
["2020-03-01T02:47:15.000000000","2020-03-01T09:47:15.000000000",1019,14800.050000000001]
["2020-03-01T02:47:15.000000000","2020-03-01T09:47:15.000000000",1018,480689.6]
["2020-03-01T02:47:30.000000000","2020-03-01T09:47:30.000000000",1017,476000.0]
["2020-03-01T02:47:30.000000000","2020-03-01T09:47:30.000000000",1020,2994282.0]
["2020-03-01T02:47:30.000000000","2020-03-01T09:47:30.000000000",1133,955.1208]
["2020-03-01T02:47:45.000000000","2020-03-01T09:47:45.000000000",1022,0.0]
["2020-03-01T02:47:45.000000000","2020-03-01T09:47:45.000000000",1130,826094257.5492]
["2020-03-01T02:48:00.000000000","2020-03-01T09:48:00.000000000",1021,275.8372]
["2020-03-01T02:48:00.000000000","2020-03-01T09:48:00.000000000",1016,477700.0]
["2020-03-01T02:48:15.000000000","2020-03-01T09:48:15.000000000",1019,14800.050000000001]
["2020-03-01T02:48:15.000000000","2020-03-01T09:48:15.000000000",1018,480631.3]
["2020-03-01T02:48:30.000000000","2020-03-01T09:48:30.000000000",1017,476000.0]
["2020-03-01T02:48:30.000000000","2020-03-01T09:48:30.000000000",1020,2994282.0]
["2020-03-01T02:48:30.000000000","2020-03-01T09:48:30.000000000",1133,956.6563]
["2020-03-01T02:48:45.000000000","2020-03-01T09:48:45.000000000",1022,0.01555518]
["2020-03-01T02:48:45.000000000","2020-03-01T09:48:45.000000000",1130,826040959.3296]
["2020-03-01T02:49:00.000000000","2020-03-01T09:49:00.000000000",1021,275.875]
["2020-03-01T02:49:00.000000000","2020-03-01T09:49:00.000000000",1016,477900.0]
["2020-03-01T02:49:15.000000000","2020-03-01T09:49:15.000000000",1019,14800.050000000001]
["2020-03-01T02:49:15.000000000","2020-03-01T09:49:15.000000000",1018,480739.6]
["2020-03-01T02:49:30.000000000","2020-03-01T09:49:30.000000000",1017,476000.0]
["2020-03-01T02:49:30.000000000","2020-03-01T09:49:30.000000000",1020,2994282.0]
["2020-03-01T02:49:30.000000000","2020-03-01T09:49:30.000000000",1133,956.6792]
["2020-03-01T02:49:45.000000000","2020-03-01T09:49:45.000000000",1022,0.0355547]
["2020-03-01T02:49:45.000000000","2020-03-01T09:49:45.000000000",1130,826493095.9116]
["2020-03-01T02:50:00.000000000","2020-03-01T09:50:00.000000000",1021,276.0237]
["2020-03-01T02:50:00.000000000","2020-03-01T09:50:00.000000000",1016,477800.0]
["2020-03-01T02:50:15.000000000","2020-03-01T09:50:15.000000000",1019,14800.050000000001]
["2020-03-01T02:50:15.000000000","2020-03-01T09:50:15.000000000",1018,478391.7]
["2020-03-01T02:50:30.000000000","2020-03-01T09:50:30.000000000",1017,476000.0]
["2020-03-01T02:50:30.000000000","2020-03-01T09:50:30.000000000",1020,2994282.0]
["2020-03-01T02:50:30.000000000","2020-03-01T09:50:30.000000000",1133,954.3979]
["2020-03-01T02:50:45.000000000","2020-03-01T09:50:45.000000000",1022,0.0355547]
["2020-03-01T02:50:45.000000000","2020-03-01T09:50:45.000000000",1130,825702006.6072]
["2020-03-01T02:51:00.000000000","2020-03-01T09:51:00.000000000",1021,275.8794]
["2020-03-01T02:51:00.000000000","2020-03-01T09:51:00.000000000",1016,477600.0]
["2020-03-01T02:51:15.000000000","2020-03-01T09:51:15.000000000",1019,14800.050000000001]
["2020-03-01T02:51:15.000000000","2020-03-01T09:51:15.000000000",1018,478608.3]
["2020-03-01T02:51:30.000000000","2020-03-01T09:51:30.000000000",1017,476000.0]
["2020-03-01T02:51:30.000000000","2020-03-01T09:51:30.000000000",1020,2994282.0]
["2020-03-01T02:51:30.000000000","2020-03-01T09:51:30.000000000",1133,954.4646]
["2020-03-01T02:51:45.000000000","2020-03-01T09:51:45.000000000",1022,0.03111036]
["2020-03-01T02:51:45.000000000","2020-03-01T09:51:45.000000000",1130,825628946.1264]
["2020-03-01T02:52:00.000000000","2020-03-01T09:52:00.000000000",1021,275.6575]
["2020-03-01T02:52:00.000000000","2020-03-01T09:52:00.000000000",1016,477600.0]
["2020-03-01T02:52:15.000000000","2020-03-01T09:52:15.000000000",1019,14753.45]
["2020-03-01T02:52:15.000000000","2020-03-01T09:52:15.000000000",1018,480283.3]
["2020-03-01T02:52:30.000000000","2020-03-01T09:52:30.000000000",1017,476000.0]
["2020-03-01T02:52:30.000000000","2020-03-01T09:52:30.000000000",1020,2994282.0]
["2020-03-01T02:52:30.000000000","2020-03-01T09:52:30.000000000",1133,955.3625]
["2020-03-01T02:52:45.000000000","2020-03-01T09:52:45.000000000",1022,0.0]
["2020-03-01T02:52:45.000000000","2020-03-01T09:52:45.000000000",1130,826067608.4394]
["2020-03-01T02:53:00.000000000","2020-03-01T09:53:00.000000000",1021,275.8306]
["2020-03-01T02:53:00.000000000","2020-03-01T09:53:00.000000000",1016,477600.0]
["2020-03-01T02:53:15.000000000","2020-03-01T09:53:15.000000000",1019,14800.050000000001]
["2020-03-01T02:53:15.000000000","2020-03-01T09:53:15.000000000",1018,478912.5]
["2020-03-01T02:53:30.000000000","2020-03-01T09:53:30.000000000",1017,476000.0]
["2020-03-01T02:53:30.000000000","2020-03-01T09:53:30.000000000",1020,2994282.0]
["2020-03-01T02:53:30.000000000","2020-03-01T09:53:30.000000000",1133,954.8917]
["2020-03-01T02:53:45.000000000","2020-03-01T09:53:45.000000000",1022,0.05333205]
["2020-03-01T02:53:45.000000000","2020-03-01T09:53:45.000000000",1130,826060721.5908]
["2020-03-01T02:54:00.000000000","2020-03-01T09:54:00.000000000",1021,275.8683]
["2020-03-01T02:54:00.000000000","2020-03-01T09:54:00.000000000",1016,477300.0]
["2020-03-01T02:54:15.000000000","2020-03-01T09:54:15.000000000",1019,14800.050000000001]
["2020-03-01T02:54:15.000000000","2020-03-01T09:54:15.000000000",1018,478833.3]
["2020-03-01T02:54:30.000000000","2020-03-01T09:54:30.000000000",1017,476000.0]
["2020-03-01T02:54:30.000000000","2020-03-01T09:54:30.000000000",1020,2994282.0]
["2020-03-01T02:54:30.000000000","2020-03-01T09:54:30.000000000",1133,954.9667]
["2020-03-01T02:54:45.000000000","2020-03-01T09:54:45.000000000",1022,0.04888771]
["2020-03-01T02:54:45.000000000","2020-03-01T09:54:45.000000000",1130,826193967.1398]
["2020-03-01T02:55:00.000000000","2020-03-01T09:55:00.000000000",1021,275.9239]
["2020-03-01T02:55:00.000000000","2020-03-01T09:55:00.000000000",1016,477500.0]
["2020-03-01T02:55:15.000000000","2020-03-01T09:55:15.000000000",1019,14746.800000000001]
["2020-03-01T02:55:15.000000000","2020-03-01T09:55:15.000000000",1018,478720.8]
["2020-03-01T02:55:30.000000000","2020-03-01T09:55:30.000000000",1017,476000.0]
["2020-03-01T02:55:30.000000000","2020-03-01T09:55:30.000000000",1020,2994282.0]
["2020-03-01T02:55:30.000000000","2020-03-01T09:55:30.000000000",1133,954.8021]
["2020-03-01T02:55:45.000000000","2020-03-01T09:55:45.000000000",1022,0.06666507]
["2020-03-01T02:55:45.000000000","2020-03-01T09:55:45.000000000",1130,825196871.2338]
["2020-03-01T02:56:00.000000000","2020-03-01T09:56:00.000000000",1021,275.4998]
["2020-03-01T02:56:00.000000000","2020-03-01T09:56:00.000000000",1016,476900.0]
["2020-03-01T02:56:15.000000000","2020-03-01T09:56:15.000000000",1019,14800.050000000001]
["2020-03-01T02:56:15.000000000","2020-03-01T09:56:15.000000000",1018,478537.5]
["2020-03-01T02:56:30.000000000","2020-03-01T09:56:30.000000000",1017,476000.0]
["2020-03-01T02:56:30.000000000","2020-03-01T09:56:30.000000000",1020,2994282.0]
["2020-03-01T02:56:30.000000000","2020-03-01T09:56:30.000000000",1133,954.5396]
["2020-03-01T02:56:45.000000000","2020-03-01T09:56:45.000000000",1022,0.04888771]
["2020-03-01T02:56:45.000000000","2020-03-01T09:56:45.000000000",1130,825628946.1264]
["2020-03-01T02:57:00.000000000","2020-03-01T09:57:00.000000000",1021,275.6042]
["2020-03-01T02:57:00.000000000","2020-03-01T09:57:00.000000000",1016,477100.0]
["2020-03-01T02:57:15.000000000","2020-03-01T09:57:15.000000000",1019,14800.050000000001]
["2020-03-01T02:57:15.000000000","2020-03-01T09:57:15.000000000",1018,478300.0]
["2020-03-01T02:57:30.000000000","2020-03-01T09:57:30.000000000",1017,476000.0]
["2020-03-01T02:57:30.000000000","2020-03-01T09:57:30.000000000",1020,2994282.0]
["2020-03-01T02:57:30.000000000","2020-03-01T09:57:30.000000000",1133,954.3417]
["2020-03-01T02:57:45.000000000","2020-03-01T09:57:45.000000000",1022,0.03333253]
["2020-03-01T02:57:45.000000000","2020-03-01T09:57:45.000000000",1130,825303168.2448]
["2020-03-01T02:58:00.000000000","2020-03-01T09:58:00.000000000",1021,275.6575]
["2020-03-01T02:58:00.000000000","2020-03-01T09:58:00.000000000",1016,476900.0]
["2020-03-01T02:58:15.000000000","2020-03-01T09:58:15.000000000",1019,14800.050000000001]
["2020-03-01T02:58:15.000000000","2020-03-01T09:58:15.000000000",1018,478322.9]
["2020-03-01T02:58:30.000000000","2020-03-01T09:58:30.000000000",1017,476000.0]
["2020-03-01T02:58:30.000000000","2020-03-01T09:58:30.000000000",1020,2994282.0]
["2020-03-01T02:58:30.000000000","2020-03-01T09:58:30.000000000",1133,954.2583]
["2020-03-01T02:58:45.000000000","2020-03-01T09:58:45.000000000",1022,0.04888771]
["2020-03-01T02:58:45.000000000","2020-03-01T09:58:45.000000000",1130,825050450.844]
["2020-03-01T02:59:00.000000000","2020-03-01T09:59:00.000000000",1021,275.6108]
["2020-03-01T02:59:00.000000000","2020-03-01T09:59:00.000000000",1016,476900.0]
["2020-03-01T02:59:15.000000000","2020-03-01T09:59:15.000000000",1019,14800.050000000001]
["2020-03-01T02:59:15.000000000","2020-03-01T09:59:15.000000000",1018,478250.0]
["2020-03-01T02:59:30.000000000","2020-03-01T09:59:30.000000000",1017,476000.0]
["2020-03-01T02:59:30.000000000","2020-03-01T09:59:30.000000000",1020,2994282.0]
["2020-03-01T02:59:30.000000000","2020-03-01T09:59:30.000000000",1133,954.2958]
["2020-03-01T02:59:45.000000000","2020-03-01T09:59:45.000000000",1022,0.0]
["2020-03-01T02:59:45.000000000","2020-03-01T09:59:45.000000000",1130,825249870.0252]
["2020-03-01T03:00:00.000000000","2020-03-01T10:00:00.000000000",1021,275.6241]
["2020-03-01T03:00:00.000000000","2020-03-01T10:00:00.000000000",1016,477100.0]
["2020-03-01T03:00:15.000000000","2020-03-01T10:00:15.000000000",1019,14800.050000000001]
["2020-03-01T03:00:15.000000000","2020-03-01T10:00:15.000000000",1018,478227.10000000003]
["2020-03-01T03:00:30.000000000","2020-03-01T10:00:30.000000000",1017,476000.0]
["2020-03-01T03:00:30.000000000","2020-03-01T10:00:30.000000000",1020,2994282.0]
["2020-03-01T03:00:30.000000000","2020-03-01T10:00:30.000000000",1133,954.2875]
["2020-03-01T03:00:45.000000000","2020-03-01T10:00:45.000000000",1022,0.0]
["2020-03-01T03:00:45.000000000","2020-03-01T10:00:45.000000000",1130,825050450.844]
["2020-03-01T03:01:00.000000000","2020-03-01T10:01:00.000000000",1021,275.6286]
["2020-03-01T03:01:00.000000000","2020-03-01T10:01:00.000000000",1016,476900.0]
["2020-03-01T03:01:15.000000000","2020-03-01T10:01:15.000000000",1019,14800.050000000001]
["2020-03-01T03:01:15.000000000","2020-03-01T10:01:15.000000000",1018,478041.7]
["2020-03-01T03:01:30.000000000","2020-03-01T10:01:30.000000000",1017,476000.0]
["2020-03-01T03:01:30.000000000","2020-03-01T10:01:30.000000000",1020,2994282.0]
["2020-03-01T03:01:30.000000000","2020-03-01T10:01:30.000000000",1133,954.1604]
["2020-03-01T03:01:45.000000000","2020-03-01T10:01:45.000000000",1022,0.05110988]
["2020-03-01T03:01:45.000000000","2020-03-01T10:01:45.000000000",1130,824744734.6518]
["2020-03-01T03:02:00.000000000","2020-03-01T10:02:00.000000000",1021,275.5665]
["2020-03-01T03:02:00.000000000","2020-03-01T10:02:00.000000000",1016,477200.0]
["2020-03-01T03:02:15.000000000","2020-03-01T10:02:15.000000000",1019,14800.050000000001]
["2020-03-01T03:02:15.000000000","2020-03-01T10:02:15.000000000",1018,478381.3]
["2020-03-01T03:02:30.000000000","2020-03-01T10:02:30.000000000",1017,476000.0]
["2020-03-01T03:02:30.000000000","2020-03-01T10:02:30.000000000",1020,2994282.0]
["2020-03-01T03:02:30.000000000","2020-03-01T10:02:30.000000000",1133,954.4292]
["2020-03-01T03:02:45.000000000","2020-03-01T10:02:45.000000000",1022,0.03333253]
["2020-03-01T03:02:45.000000000","2020-03-01T10:02:45.000000000",1130,825395990.9868]
["2020-03-01T03:03:00.000000000","2020-03-01T10:03:00.000000000",1021,275.6753]
["2020-03-01T03:03:00.000000000","2020-03-01T10:03:00.000000000",1016,476700.0]
["2020-03-01T03:03:15.000000000","2020-03-01T10:03:15.000000000",1019,14800.050000000001]
["2020-03-01T03:03:15.000000000","2020-03-01T10:03:15.000000000",1018,478250.0]
["2020-03-01T03:03:30.000000000","2020-03-01T10:03:30.000000000",1017,476000.0]
["2020-03-01T03:03:30.000000000","2020-03-01T10:03:30.000000000",1020,2994282.0]
["2020-03-01T03:03:30.000000000","2020-03-01T10:03:30.000000000",1133,954.0896]
["2020-03-01T03:03:45.000000000","2020-03-01T10:03:45.000000000",1022,0.01555518]
["2020-03-01T03:03:45.000000000","2020-03-01T10:03:45.000000000",1130,824684849.0118]
["2020-03-01T03:04:00.000000000","2020-03-01T10:04:00.000000000",1021,275.4466]
["2020-03-01T03:04:00.000000000","2020-03-01T10:04:00.000000000",1016,477100.0]
["2020-03-01T03:04:15.000000000","2020-03-01T10:04:15.000000000",1019,14800.050000000001]
["2020-03-01T03:04:15.000000000","2020-03-01T10:04:15.000000000",1018,478431.2]
["2020-03-01T03:04:30.000000000","2020-03-01T10:04:30.000000000",1017,476000.0]
["2020-03-01T03:04:30.000000000","2020-03-01T10:04:30.000000000",1020,2994282.0]
["2020-03-01T03:04:30.000000000","2020-03-01T10:04:30.000000000",1133,954.4292]
["2020-03-01T03:04:45.000000000","2020-03-01T10:04:45.000000000",1022,0.0]
["2020-03-01T03:04:45.000000000","2020-03-01T10:04:45.000000000",1130,825595410.168]
["2020-03-01T03:05:00.000000000","2020-03-01T10:05:00.000000000",1021,275.6175]
["2020-03-01T03:05:00.000000000","2020-03-01T10:05:00.000000000",1016,477100.0]
["2020-03-01T03:05:15.000000000","2020-03-01T10:05:15.000000000",1019,14800.050000000001]
["2020-03-01T03:05:15.000000000","2020-03-01T10:05:15.000000000",1018,478316.7]
["2020-03-01T03:05:30.000000000","2020-03-01T10:05:30.000000000",1017,476000.0]
["2020-03-01T03:05:30.000000000","2020-03-01T10:05:30.000000000",1020,2994282.0]
["2020-03-01T03:05:30.000000000","2020-03-01T10:05:30.000000000",1133,954.4438]
["2020-03-01T03:05:45.000000000","2020-03-01T10:05:45.000000000",1022,0.08222024]
["2020-03-01T03:05:45.000000000","2020-03-01T10:05:45.000000000",1130,825256756.8738]
["2020-03-01T03:06:00.000000000","2020-03-01T10:06:00.000000000",1021,275.5686]
["2020-03-01T03:06:00.000000000","2020-03-01T10:06:00.000000000",1016,477300.0]
["2020-03-01T03:06:15.000000000","2020-03-01T10:06:15.000000000",1019,14800.050000000001]
["2020-03-01T03:06:15.000000000","2020-03-01T10:06:15.000000000",1018,478327.1]
["2020-03-01T03:06:30.000000000","2020-03-01T10:06:30.000000000",1017,476000.0]
["2020-03-01T03:06:30.000000000","2020-03-01T10:06:30.000000000",1020,2994282.0]
["2020-03-01T03:06:30.000000000","2020-03-01T10:06:30.000000000",1133,954.4937]
["2020-03-01T03:06:45.000000000","2020-03-01T10:06:45.000000000",1022,0.04888771]
["2020-03-01T03:06:45.000000000","2020-03-01T10:06:45.000000000",1130,825595709.5962]
["2020-03-01T03:07:00.000000000","2020-03-01T10:07:00.000000000",1021,275.7241]
["2020-03-01T03:07:00.000000000","2020-03-01T10:07:00.000000000",1016,477400.0]
["2020-03-01T03:07:15.000000000","2020-03-01T10:07:15.000000000",1019,14800.050000000001]
["2020-03-01T03:07:15.000000000","2020-03-01T10:07:15.000000000",1018,478514.6]
["2020-03-01T03:07:30.000000000","2020-03-01T10:07:30.000000000",1017,476000.0]
["2020-03-01T03:07:30.000000000","2020-03-01T10:07:30.000000000",1020,2994282.0]
["2020-03-01T03:07:30.000000000","2020-03-01T10:07:30.000000000",1133,954.6917]
["2020-03-01T03:07:45.000000000","2020-03-01T10:07:45.000000000",1022,0.01555518]
["2020-03-01T03:07:45.000000000","2020-03-01T10:07:45.000000000",1130,825761892.2472]
["2020-03-01T03:08:00.000000000","2020-03-01T10:08:00.000000000",1021,275.804]
["2020-03-01T03:08:00.000000000","2020-03-01T10:08:00.000000000",1016,477600.0]
["2020-03-01T03:08:15.000000000","2020-03-01T10:08:15.000000000",1019,14800.050000000001]
["2020-03-01T03:08:15.000000000","2020-03-01T10:08:15.000000000",1018,478818.8]
["2020-03-01T03:08:30.000000000","2020-03-01T10:08:30.000000000",1017,476000.0]
["2020-03-01T03:08:30.000000000","2020-03-01T10:08:30.000000000",1020,2994282.0]
["2020-03-01T03:08:30.000000000","2020-03-01T10:08:30.000000000",1133,954.6604]
["2020-03-01T03:08:45.000000000","2020-03-01T10:08:45.000000000",1022,0.06666507]
["2020-03-01T03:08:45.000000000","2020-03-01T10:08:45.000000000",1130,825429526.9452]
["2020-03-01T03:09:00.000000000","2020-03-01T10:09:00.000000000",1021,275.5909]
["2020-03-01T03:09:00.000000000","2020-03-01T10:09:00.000000000",1016,477300.0]
["2020-03-01T03:09:15.000000000","2020-03-01T10:09:15.000000000",1019,14800.050000000001]
["2020-03-01T03:09:15.000000000","2020-03-01T10:09:15.000000000",1018,478716.7]
["2020-03-01T03:09:30.000000000","2020-03-01T10:09:30.000000000",1017,476000.0]
["2020-03-01T03:09:30.000000000","2020-03-01T10:09:30.000000000",1020,2994282.0]
["2020-03-01T03:09:30.000000000","2020-03-01T10:09:30.000000000",1133,954.6354]
["2020-03-01T03:09:45.000000000","2020-03-01T10:09:45.000000000",1022,0.03333253]
["2020-03-01T03:09:45.000000000","2020-03-01T10:09:45.000000000",1130,825203458.6542]
["2020-03-01T03:10:00.000000000","2020-03-01T10:10:00.000000000",1021,275.6774]
["2020-03-01T03:10:00.000000000","2020-03-01T10:10:00.000000000",1016,477300.0]
["2020-03-01T03:10:15.000000000","2020-03-01T10:10:15.000000000",1019,14800.050000000001]
["2020-03-01T03:10:15.000000000","2020-03-01T10:10:15.000000000",1018,478600.0]
["2020-03-01T03:10:30.000000000","2020-03-01T10:10:30.000000000",1017,476000.0]
["2020-03-01T03:10:30.000000000","2020-03-01T10:10:30.000000000",1020,2994282.0]
["2020-03-01T03:10:30.000000000","2020-03-01T10:10:30.000000000",1133,954.6021]
["2020-03-01T03:10:45.000000000","2020-03-01T10:10:45.000000000",1022,0.05333205]
["2020-03-01T03:10:45.000000000","2020-03-01T10:10:45.000000000",1130,825502587.426]
["2020-03-01T03:11:00.000000000","2020-03-01T10:11:00.000000000",1021,275.5642]
["2020-03-01T03:11:00.000000000","2020-03-01T10:11:00.000000000",1016,477200.0]
["2020-03-01T03:11:15.000000000","2020-03-01T10:11:15.000000000",1019,14800.050000000001]
["2020-03-01T03:11:15.000000000","2020-03-01T10:11:15.000000000",1018,478604.2]
["2020-03-01T03:11:30.000000000","2020-03-01T10:11:30.000000000",1017,476000.0]
["2020-03-01T03:11:30.000000000","2020-03-01T10:11:30.000000000",1020,2994282.0]
["2020-03-01T03:11:30.000000000","2020-03-01T10:11:30.000000000",1133,954.5167]
["2020-03-01T03:11:45.000000000","2020-03-01T10:11:45.000000000",1022,0.01777735]
["2020-03-01T03:11:45.000000000","2020-03-01T10:11:45.000000000",1130,825509474.2746]
["2020-03-01T03:12:00.000000000","2020-03-01T10:12:00.000000000",1021,275.7041]
["2020-03-01T03:12:00.000000000","2020-03-01T10:12:00.000000000",1016,477400.0]
["2020-03-01T03:12:15.000000000","2020-03-01T10:12:15.000000000",1019,14800.050000000001]
["2020-03-01T03:12:15.000000000","2020-03-01T10:12:15.000000000",1018,478600.0]
["2020-03-01T03:12:30.000000000","2020-03-01T10:12:30.000000000",1017,476000.0]
["2020-03-01T03:12:30.000000000","2020-03-01T10:12:30.000000000",1020,2994282.0]
["2020-03-01T03:12:30.000000000","2020-03-01T10:12:30.000000000",1133,954.7396]
["2020-03-01T03:12:45.000000000","2020-03-01T10:12:45.000000000",1022,0.03111036]
["2020-03-01T03:12:45.000000000","2020-03-01T10:12:45.000000000",1130,825794829.3492]
["2020-03-01T03:13:00.000000000","2020-03-01T10:13:00.000000000",1021,275.8439]
["2020-03-01T03:13:00.000000000","2020-03-01T10:13:00.000000000",1016,477600.0]
["2020-03-01T03:13:15.000000000","2020-03-01T10:13:15.000000000",1019,14800.050000000001]
["2020-03-01T03:13:15.000000000","2020-03-01T10:13:15.000000000",1018,478881.3]
["2020-03-01T03:13:30.000000000","2020-03-01T10:13:30.000000000",1017,476000.0]
["2020-03-01T03:13:30.000000000","2020-03-01T10:13:30.000000000",1020,2994282.0]
["2020-03-01T03:13:30.000000000","2020-03-01T10:13:30.000000000",1133,954.8604]
["2020-03-01T03:13:45.000000000","2020-03-01T10:13:45.000000000",1022,0.01777735]
["2020-03-01T03:13:45.000000000","2020-03-01T10:13:45.000000000",1130,825987661.11]
["2020-03-01T03:14:00.000000000","2020-03-01T10:14:00.000000000",1021,275.7707]
["2020-03-01T03:14:00.000000000","2020-03-01T10:14:00.000000000",1016,477600.0]
["2020-03-01T03:14:15.000000000","2020-03-01T10:14:15.000000000",1019,14800.050000000001]
["2020-03-01T03:14:15.000000000","2020-03-01T10:14:15.000000000",1018,478895.8]
["2020-03-01T03:14:30.000000000","2020-03-01T10:14:30.000000000",1017,476000.0]
["2020-03-01T03:14:30.000000000","2020-03-01T10:14:30.000000000",1020,2994282.0]
["2020-03-01T03:14:30.000000000","2020-03-01T10:14:30.000000000",1133,954.7083]
["2020-03-01T03:14:45.000000000","2020-03-01T10:14:45.000000000",1022,0.01555518]
["2020-03-01T03:14:45.000000000","2020-03-01T10:14:45.000000000",1130,826001135.379]
["2020-03-01T03:15:00.000000000","2020-03-01T10:15:00.000000000",1021,275.855]
["2020-03-01T03:15:00.000000000","2020-03-01T10:15:00.000000000",1016,477600.0]
["2020-03-01T03:15:15.000000000","2020-03-01T10:15:15.000000000",1019,14800.050000000001]
["2020-03-01T03:15:15.000000000","2020-03-01T10:15:15.000000000",1018,478789.60000000003]
["2020-03-01T03:15:30.000000000","2020-03-01T10:15:30.000000000",1017,476000.0]
["2020-03-01T03:15:30.000000000","2020-03-01T10:15:30.000000000",1020,2994282.0]
["2020-03-01T03:15:30.000000000","2020-03-01T10:15:30.000000000",1133,954.5521]
["2020-03-01T03:15:45.000000000","2020-03-01T10:15:45.000000000",1022,0.01555518]
["2020-03-01T03:15:45.000000000","2020-03-01T10:15:45.000000000",1130,825788541.357]
["2020-03-01T03:16:00.000000000","2020-03-01T10:16:00.000000000",1021,275.8106]
["2020-03-01T03:16:00.000000000","2020-03-01T10:16:00.000000000",1016,477100.0]
["2020-03-01T03:16:15.000000000","2020-03-01T10:16:15.000000000",1019,14800.050000000001]
["2020-03-01T03:16:15.000000000","2020-03-01T10:16:15.000000000",1018,478679.19999999995]
["2020-03-01T03:16:30.000000000","2020-03-01T10:16:30.000000000",1017,476000.0]
["2020-03-01T03:16:30.000000000","2020-03-01T10:16:30.000000000",1020,2994282.0]
["2020-03-01T03:16:30.000000000","2020-03-01T10:16:30.000000000",1133,954.6646]
["2020-03-01T03:16:45.000000000","2020-03-01T10:16:45.000000000",1022,0.04666555]
["2020-03-01T03:16:45.000000000","2020-03-01T10:16:45.000000000",1130,825901126.3602]
["2020-03-01T03:17:00.000000000","2020-03-01T10:17:00.000000000",1021,275.7507]
["2020-03-01T03:17:00.000000000","2020-03-01T10:17:00.000000000",1016,477300.0]
["2020-03-01T03:17:15.000000000","2020-03-01T10:17:15.000000000",1019,14800.050000000001]
["2020-03-01T03:17:15.000000000","2020-03-01T10:17:15.000000000",1018,478650.0]
["2020-03-01T03:17:30.000000000","2020-03-01T10:17:30.000000000",1017,476000.0]
["2020-03-01T03:17:30.000000000","2020-03-01T10:17:30.000000000",1020,2994282.0]
["2020-03-01T03:17:30.000000000","2020-03-01T10:17:30.000000000",1133,954.7167]
["2020-03-01T03:17:45.000000000","2020-03-01T10:17:45.000000000",1022,0.0]
["2020-03-01T03:17:45.000000000","2020-03-01T10:17:45.000000000",1130,825961012.0002]
["2020-03-01T03:18:00.000000000","2020-03-01T10:18:00.000000000",1021,275.8173]
["2020-03-01T03:18:00.000000000","2020-03-01T10:18:00.000000000",1016,477300.0]
["2020-03-01T03:18:15.000000000","2020-03-01T10:18:15.000000000",1019,14800.050000000001]
["2020-03-01T03:18:15.000000000","2020-03-01T10:18:15.000000000",1018,478452.1]
["2020-03-01T03:18:30.000000000","2020-03-01T10:18:30.000000000",1017,476000.0]
["2020-03-01T03:18:30.000000000","2020-03-01T10:18:30.000000000",1020,2994282.0]
["2020-03-01T03:18:30.000000000","2020-03-01T10:18:30.000000000",1133,954.3208]
["2020-03-01T03:18:45.000000000","2020-03-01T10:18:45.000000000",1022,0.04888771]
["2020-03-01T03:18:45.000000000","2020-03-01T10:18:45.000000000",1130,824618675.3796]
["2020-03-01T03:19:00.000000000","2020-03-01T10:19:00.000000000",1021,275.5265]
["2020-03-01T03:19:00.000000000","2020-03-01T10:19:00.000000000",1016,477200.0]
["2020-03-01T03:19:15.000000000","2020-03-01T10:19:15.000000000",1019,14800.050000000001]
["2020-03-01T03:19:15.000000000","2020-03-01T10:19:15.000000000",1018,478370.8]
["2020-03-01T03:19:30.000000000","2020-03-01T10:19:30.000000000",1017,476000.0]
["2020-03-01T03:19:30.000000000","2020-03-01T10:19:30.000000000",1020,2994282.0]
["2020-03-01T03:19:30.000000000","2020-03-01T10:19:30.000000000",1133,954.3125]
["2020-03-01T03:19:45.000000000","2020-03-01T10:19:45.000000000",1022,0.03333253]
["2020-03-01T03:19:45.000000000","2020-03-01T10:19:45.000000000",1130,825196871.2338]
["2020-03-01T03:20:00.000000000","2020-03-01T10:20:00.000000000",1021,275.5554]
["2020-03-01T03:20:00.000000000","2020-03-01T10:20:00.000000000",1016,477500.0]
["2020-03-01T03:20:15.000000000","2020-03-01T10:20:15.000000000",1019,14800.050000000001]
["2020-03-01T03:20:15.000000000","2020-03-01T10:20:15.000000000",1018,478245.8]
["2020-03-01T03:20:30.000000000","2020-03-01T10:20:30.000000000",1017,476000.0]
["2020-03-01T03:20:30.000000000","2020-03-01T10:20:30.000000000",1020,2994282.0]
["2020-03-01T03:20:30.000000000","2020-03-01T10:20:30.000000000",1133,954.2437]
["2020-03-01T03:20:45.000000000","2020-03-01T10:20:45.000000000",1022,0.01777735]
["2020-03-01T03:20:45.000000000","2020-03-01T10:20:45.000000000",1130,825236395.7562]
["2020-03-01T03:21:00.000000000","2020-03-01T10:21:00.000000000",1021,275.5575]
["2020-03-01T03:21:00.000000000","2020-03-01T10:21:00.000000000",1016,477500.0]
["2020-03-01T03:21:15.000000000","2020-03-01T10:21:15.000000000",1019,14800.050000000001]
["2020-03-01T03:21:15.000000000","2020-03-01T10:21:15.000000000",1018,478210.39999999997]
["2020-03-01T03:21:30.000000000","2020-03-01T10:21:30.000000000",1017,476000.0]
["2020-03-01T03:21:30.000000000","2020-03-01T10:21:30.000000000",1020,2994282.0]
["2020-03-01T03:21:30.000000000","2020-03-01T10:21:30.000000000",1133,954.4708]
["2020-03-01T03:21:45.000000000","2020-03-01T10:21:45.000000000",1022,0.06666507]
["2020-03-01T03:21:45.000000000","2020-03-01T10:21:45.000000000",1130,825595709.5962]
["2020-03-01T03:22:00.000000000","2020-03-01T10:22:00.000000000",1021,275.7596]
["2020-03-01T03:22:00.000000000","2020-03-01T10:22:00.000000000",1016,477700.0]
["2020-03-01T03:22:15.000000000","2020-03-01T10:22:15.000000000",1019,14800.050000000001]
["2020-03-01T03:22:15.000000000","2020-03-01T10:22:15.000000000",1018,478531.3]
["2020-03-01T03:22:30.000000000","2020-03-01T10:22:30.000000000",1017,476000.0]
["2020-03-01T03:22:30.000000000","2020-03-01T10:22:30.000000000",1020,2994282.0]
["2020-03-01T03:22:30.000000000","2020-03-01T10:22:30.000000000",1133,954.5083]
["2020-03-01T03:22:45.000000000","2020-03-01T10:22:45.000000000",1022,0.03111036]
["2020-03-01T03:22:45.000000000","2020-03-01T10:22:45.000000000",1130,825449289.2064]
["2020-03-01T03:23:00.000000000","2020-03-01T10:23:00.000000000",1021,275.6908]
["2020-03-01T03:23:00.000000000","2020-03-01T10:23:00.000000000",1016,477500.0]
["2020-03-01T03:23:15.000000000","2020-03-01T10:23:15.000000000",1019,14800.050000000001]
["2020-03-01T03:23:15.000000000","2020-03-01T10:23:15.000000000",1018,478612.5]
["2020-03-01T03:23:30.000000000","2020-03-01T10:23:30.000000000",1017,476000.0]
["2020-03-01T03:23:30.000000000","2020-03-01T10:23:30.000000000",1020,2994282.0]
["2020-03-01T03:23:30.000000000","2020-03-01T10:23:30.000000000",1133,954.4583]
["2020-03-01T03:23:45.000000000","2020-03-01T10:23:45.000000000",1022,0.01555518]
["2020-03-01T03:23:45.000000000","2020-03-01T10:23:45.000000000",1130,825449289.2064]
["2020-03-01T03:24:00.000000000","2020-03-01T10:24:00.000000000",1021,275.6907]
["2020-03-01T03:24:00.000000000","2020-03-01T10:24:00.000000000",1016,477500.0]
["2020-03-01T03:24:15.000000000","2020-03-01T10:24:15.000000000",1019,14800.050000000001]
["2020-03-01T03:24:15.000000000","2020-03-01T10:24:15.000000000",1018,478477.10000000003]
["2020-03-01T03:24:30.000000000","2020-03-01T10:24:30.000000000",1017,476000.0]
["2020-03-01T03:24:30.000000000","2020-03-01T10:24:30.000000000",1020,2994282.0]
["2020-03-01T03:24:30.000000000","2020-03-01T10:24:30.000000000",1133,954.4917]
["2020-03-01T03:24:45.000000000","2020-03-01T10:24:45.000000000",1022,0.05110988]
["2020-03-01T03:24:45.000000000","2020-03-01T10:24:45.000000000",1130,825356167.0362]
["2020-03-01T03:25:00.000000000","2020-03-01T10:25:00.000000000",1021,275.5842]
["2020-03-01T03:25:00.000000000","2020-03-01T10:25:00.000000000",1016,477400.0]
["2020-03-01T03:25:15.000000000","2020-03-01T10:25:15.000000000",1019,14800.050000000001]
["2020-03-01T03:25:15.000000000","2020-03-01T10:25:15.000000000",1018,478512.5]
["2020-03-01T03:25:30.000000000","2020-03-01T10:25:30.000000000",1017,476000.0]
["2020-03-01T03:25:30.000000000","2020-03-01T10:25:30.000000000",1020,2994282.0]
["2020-03-01T03:25:30.000000000","2020-03-01T10:25:30.000000000",1133,954.2875]
["2020-03-01T03:25:45.000000000","2020-03-01T10:25:45.000000000",1022,0.0355547]
["2020-03-01T03:25:45.000000000","2020-03-01T10:25:45.000000000",1130,825382816.146]
["2020-03-01T03:26:00.000000000","2020-03-01T10:26:00.000000000",1021,275.5909]
["2020-03-01T03:26:00.000000000","2020-03-01T10:26:00.000000000",1016,477300.0]
["2020-03-01T03:26:15.000000000","2020-03-01T10:26:15.000000000",1019,14800.050000000001]
["2020-03-01T03:26:15.000000000","2020-03-01T10:26:15.000000000",1018,478450.0]
["2020-03-01T03:26:30.000000000","2020-03-01T10:26:30.000000000",1017,476000.0]
["2020-03-01T03:26:30.000000000","2020-03-01T10:26:30.000000000",1020,2994282.0]
["2020-03-01T03:26:30.000000000","2020-03-01T10:26:30.000000000",1133,954.3854]
["2020-03-01T03:26:45.000000000","2020-03-01T10:26:45.000000000",1022,0.03111036]
["2020-03-01T03:26:45.000000000","2020-03-01T10:26:45.000000000",1130,825303168.2448]
["2020-03-01T03:27:00.000000000","2020-03-01T10:27:00.000000000",1021,275.6574]
["2020-03-01T03:27:00.000000000","2020-03-01T10:27:00.000000000",1016,477300.0]
["2020-03-01T03:27:15.000000000","2020-03-01T10:27:15.000000000",1019,14800.050000000001]
["2020-03-01T03:27:15.000000000","2020-03-01T10:27:15.000000000",1018,478345.8]
["2020-03-01T03:27:30.000000000","2020-03-01T10:27:30.000000000",1017,476000.0]
["2020-03-01T03:27:30.000000000","2020-03-01T10:27:30.000000000",1020,2994282.0]
["2020-03-01T03:27:30.000000000","2020-03-01T10:27:30.000000000",1133,954.4729]
["2020-03-01T03:27:45.000000000","2020-03-01T10:27:45.000000000",1022,0.01777735]
["2020-03-01T03:27:45.000000000","2020-03-01T10:27:45.000000000",1130,825502587.426]
["2020-03-01T03:28:00.000000000","2020-03-01T10:28:00.000000000",1021,275.6708]
["2020-03-01T03:28:00.000000000","2020-03-01T10:28:00.000000000",1016,477300.0]
["2020-03-01T03:28:15.000000000","2020-03-01T10:28:15.000000000",1019,14800.050000000001]
["2020-03-01T03:28:15.000000000","2020-03-01T10:28:15.000000000",1018,478245.8]
["2020-03-01T03:28:30.000000000","2020-03-01T10:28:30.000000000",1017,476000.0]
["2020-03-01T03:28:30.000000000","2020-03-01T10:28:30.000000000",1020,2994282.0]
["2020-03-01T03:28:30.000000000","2020-03-01T10:28:30.000000000",1133,954.1187]
["2020-03-01T03:28:45.000000000","2020-03-01T10:28:45.000000000",1022,0.03333253]
["2020-03-01T03:28:45.000000000","2020-03-01T10:28:45.000000000",1130,825143573.0142]
["2020-03-01T03:29:00.000000000","2020-03-01T10:29:00.000000000",1021,275.6108]
["2020-03-01T03:29:00.000000000","2020-03-01T10:29:00.000000000",1016,477500.0]
["2020-03-01T03:29:15.000000000","2020-03-01T10:29:15.000000000",1019,14800.050000000001]
["2020-03-01T03:29:15.000000000","2020-03-01T10:29:15.000000000",1018,478447.9]
["2020-03-01T03:29:30.000000000","2020-03-01T10:29:30.000000000",1017,476000.0]
["2020-03-01T03:29:30.000000000","2020-03-01T10:29:30.000000000",1020,2994282.0]
["2020-03-01T03:29:30.000000000","2020-03-01T10:29:30.000000000",1133,954.3479]
["2020-03-01T03:29:45.000000000","2020-03-01T10:29:45.000000000",1022,0.0355547]
["2020-03-01T03:29:45.000000000","2020-03-01T10:29:45.000000000",1130,825589421.604]
["2020-03-01T03:30:00.000000000","2020-03-01T10:30:00.000000000",1021,275.6553]
["2020-03-01T03:30:00.000000000","2020-03-01T10:30:00.000000000",1016,477400.0]
["2020-03-01T03:30:15.000000000","2020-03-01T10:30:15.000000000",1019,14800.050000000001]
["2020-03-01T03:30:15.000000000","2020-03-01T10:30:15.000000000",1018,478166.7]
["2020-03-01T03:30:30.000000000","2020-03-01T10:30:30.000000000",1017,476000.0]
["2020-03-01T03:30:30.000000000","2020-03-01T10:30:30.000000000",1020,2994282.0]
["2020-03-01T03:30:30.000000000","2020-03-01T10:30:30.000000000",1133,954.1708]
["2020-03-01T03:30:45.000000000","2020-03-01T10:30:45.000000000",1022,0.0]
["2020-03-01T03:30:45.000000000","2020-03-01T10:30:45.000000000",1130,825236695.1844]
["2020-03-01T03:31:00.000000000","2020-03-01T10:31:00.000000000",1021,275.593]
["2020-03-01T03:31:00.000000000","2020-03-01T10:31:00.000000000",1016,477500.0]
["2020-03-01T03:31:15.000000000","2020-03-01T10:31:15.000000000",1019,14800.050000000001]
["2020-03-01T03:31:15.000000000","2020-03-01T10:31:15.000000000",1018,478170.8]
["2020-03-01T03:31:30.000000000","2020-03-01T10:31:30.000000000",1017,476000.0]
["2020-03-01T03:31:30.000000000","2020-03-01T10:31:30.000000000",1020,2994282.0]
["2020-03-01T03:31:30.000000000","2020-03-01T10:31:30.000000000",1133,954.5083]
["2020-03-01T03:31:45.000000000","2020-03-01T10:31:45.000000000",1022,0.04888771]
["2020-03-01T03:31:45.000000000","2020-03-01T10:31:45.000000000",1130,825455876.6268]
["2020-03-01T03:32:00.000000000","2020-03-01T10:32:00.000000000",1021,275.7241]
["2020-03-01T03:32:00.000000000","2020-03-01T10:32:00.000000000",1016,477600.0]
["2020-03-01T03:32:15.000000000","2020-03-01T10:32:15.000000000",1019,14800.050000000001]
["2020-03-01T03:32:15.000000000","2020-03-01T10:32:15.000000000",1018,478656.3]
["2020-03-01T03:32:30.000000000","2020-03-01T10:32:30.000000000",1017,476000.0]
["2020-03-01T03:32:30.000000000","2020-03-01T10:32:30.000000000",1020,2994282.0]
["2020-03-01T03:32:30.000000000","2020-03-01T10:32:30.000000000",1133,954.6563]
["2020-03-01T03:32:45.000000000","2020-03-01T10:32:45.000000000",1022,0.04888771]
["2020-03-01T03:32:45.000000000","2020-03-01T10:32:45.000000000",1130,826007722.7994]
["2020-03-01T03:33:00.000000000","2020-03-01T10:33:00.000000000",1021,275.8528]
["2020-03-01T03:33:00.000000000","2020-03-01T10:33:00.000000000",1016,477500.0]
["2020-03-01T03:33:15.000000000","2020-03-01T10:33:15.000000000",1019,14800.050000000001]
["2020-03-01T03:33:15.000000000","2020-03-01T10:33:15.000000000",1018,478497.9]
["2020-03-01T03:33:30.000000000","2020-03-01T10:33:30.000000000",1017,476000.0]
["2020-03-01T03:33:30.000000000","2020-03-01T10:33:30.000000000",1020,2994282.0]
["2020-03-01T03:33:30.000000000","2020-03-01T10:33:30.000000000",1133,954.4625]
["2020-03-01T03:33:45.000000000","2020-03-01T10:33:45.000000000",1022,0.03111036]
["2020-03-01T03:33:45.000000000","2020-03-01T10:33:45.000000000",1130,825562173.6378]
["2020-03-01T03:34:00.000000000","2020-03-01T10:34:00.000000000",1021,275.7906]
["2020-03-01T03:34:00.000000000","2020-03-01T10:34:00.000000000",1016,477600.0]
["2020-03-01T03:34:15.000000000","2020-03-01T10:34:15.000000000",1019,14746.800000000001]
["2020-03-01T03:34:15.000000000","2020-03-01T10:34:15.000000000",1018,478483.3]
["2020-03-01T03:34:30.000000000","2020-03-01T10:34:30.000000000",1017,476000.0]
["2020-03-01T03:34:30.000000000","2020-03-01T10:34:30.000000000",1020,2994282.0]
["2020-03-01T03:34:30.000000000","2020-03-01T10:34:30.000000000",1133,954.4312]
["2020-03-01T03:34:45.000000000","2020-03-01T10:34:45.000000000",1022,0.04666555]
["2020-03-01T03:34:45.000000000","2020-03-01T10:34:45.000000000",1130,825595709.5962]
["2020-03-01T03:35:00.000000000","2020-03-01T10:35:00.000000000",1021,275.7418]
["2020-03-01T03:35:00.000000000","2020-03-01T10:35:00.000000000",1016,477800.0]
["2020-03-01T03:35:15.000000000","2020-03-01T10:35:15.000000000",1019,14800.050000000001]
["2020-03-01T03:35:15.000000000","2020-03-01T10:35:15.000000000",1018,478360.4]
["2020-03-01T03:35:30.000000000","2020-03-01T10:35:30.000000000",1017,476000.0]
["2020-03-01T03:35:30.000000000","2020-03-01T10:35:30.000000000",1020,2994282.0]
["2020-03-01T03:35:30.000000000","2020-03-01T10:35:30.000000000",1133,954.4125]
["2020-03-01T03:35:45.000000000","2020-03-01T10:35:45.000000000",1022,0.04888771]
["2020-03-01T03:35:45.000000000","2020-03-01T10:35:45.000000000",1130,825389403.5664]
["2020-03-01T03:36:00.000000000","2020-03-01T10:36:00.000000000",1021,275.6241]
["2020-03-01T03:36:00.000000000","2020-03-01T10:36:00.000000000",1016,477500.0]
["2020-03-01T03:36:15.000000000","2020-03-01T10:36:15.000000000",1019,14746.800000000001]
["2020-03-01T03:36:15.000000000","2020-03-01T10:36:15.000000000",1018,478391.7]
["2020-03-01T03:36:30.000000000","2020-03-01T10:36:30.000000000",1017,476000.0]
["2020-03-01T03:36:30.000000000","2020-03-01T10:36:30.000000000",1020,2994282.0]
["2020-03-01T03:36:30.000000000","2020-03-01T10:36:30.000000000",1133,954.375]
["2020-03-01T03:36:45.000000000","2020-03-01T10:36:45.000000000",1022,0.0]
["2020-03-01T03:36:45.000000000","2020-03-01T10:36:45.000000000",1130,825595709.5962]
["2020-03-01T03:37:00.000000000","2020-03-01T10:37:00.000000000",1021,275.7418]
["2020-03-01T03:37:00.000000000","2020-03-01T10:37:00.000000000",1016,477800.0]
["2020-03-01T03:37:15.000000000","2020-03-01T10:37:15.000000000",1019,14800.050000000001]
["2020-03-01T03:37:15.000000000","2020-03-01T10:37:15.000000000",1018,478456.2]
["2020-03-01T03:37:30.000000000","2020-03-01T10:37:30.000000000",1017,476000.0]
["2020-03-01T03:37:30.000000000","2020-03-01T10:37:30.000000000",1020,2994282.0]
["2020-03-01T03:37:30.000000000","2020-03-01T10:37:30.000000000",1133,954.475]
["2020-03-01T03:37:45.000000000","2020-03-01T10:37:45.000000000",1022,0.03333253]
["2020-03-01T03:37:45.000000000","2020-03-01T10:37:45.000000000",1130,825509174.8464]
["2020-03-01T03:38:00.000000000","2020-03-01T10:38:00.000000000",1021,275.7574]
["2020-03-01T03:38:00.000000000","2020-03-01T10:38:00.000000000",1016,477500.0]
["2020-03-01T03:38:15.000000000","2020-03-01T10:38:15.000000000",1019,14800.050000000001]
["2020-03-01T03:38:15.000000000","2020-03-01T10:38:15.000000000",1018,478587.5]
["2020-03-01T03:38:30.000000000","2020-03-01T10:38:30.000000000",1017,476000.0]
["2020-03-01T03:38:30.000000000","2020-03-01T10:38:30.000000000",1020,2994282.0]
["2020-03-01T03:38:30.000000000","2020-03-01T10:38:30.000000000",1133,954.5854]
["2020-03-01T03:38:45.000000000","2020-03-01T10:38:45.000000000",1022,0.0]
["2020-03-01T03:38:45.000000000","2020-03-01T10:38:45.000000000",1130,825496000.0056]
["2020-03-01T03:39:00.000000000","2020-03-01T10:39:00.000000000",1021,275.7263]
["2020-03-01T03:39:00.000000000","2020-03-01T10:39:00.000000000",1016,477200.0]
["2020-03-01T03:39:15.000000000","2020-03-01T10:39:15.000000000",1019,14800.050000000001]
["2020-03-01T03:39:15.000000000","2020-03-01T10:39:15.000000000",1018,478529.2]
["2020-03-01T03:39:30.000000000","2020-03-01T10:39:30.000000000",1017,476000.0]
["2020-03-01T03:39:30.000000000","2020-03-01T10:39:30.000000000",1020,2994282.0]
["2020-03-01T03:39:30.000000000","2020-03-01T10:39:30.000000000",1133,954.6083]
["2020-03-01T03:39:45.000000000","2020-03-01T10:39:45.000000000",1022,0.01777735]
["2020-03-01T03:39:45.000000000","2020-03-01T10:39:45.000000000",1130,825635533.5468]
["2020-03-01T03:40:00.000000000","2020-03-01T10:40:00.000000000",1021,275.673]
["2020-03-01T03:40:00.000000000","2020-03-01T10:40:00.000000000",1016,477300.0]
["2020-03-01T03:40:15.000000000","2020-03-01T10:40:15.000000000",1019,14800.050000000001]
["2020-03-01T03:40:15.000000000","2020-03-01T10:40:15.000000000",1018,478493.7]
["2020-03-01T03:40:30.000000000","2020-03-01T10:40:30.000000000",1017,476000.0]
["2020-03-01T03:40:30.000000000","2020-03-01T10:40:30.000000000",1020,2994282.0]
["2020-03-01T03:40:30.000000000","2020-03-01T10:40:30.000000000",1133,954.4917]
["2020-03-01T03:40:45.000000000","2020-03-01T10:40:45.000000000",1022,0.03333253]
["2020-03-01T03:40:45.000000000","2020-03-01T10:40:45.000000000",1130,825369641.3052]
["2020-03-01T03:41:00.000000000","2020-03-01T10:41:00.000000000",1021,275.7574]
["2020-03-01T03:41:00.000000000","2020-03-01T10:41:00.000000000",1016,477400.0]
["2020-03-01T03:41:15.000000000","2020-03-01T10:41:15.000000000",1019,14800.050000000001]
["2020-03-01T03:41:15.000000000","2020-03-01T10:41:15.000000000",1018,478641.7]
["2020-03-01T03:41:30.000000000","2020-03-01T10:41:30.000000000",1017,476000.0]
["2020-03-01T03:41:30.000000000","2020-03-01T10:41:30.000000000",1020,2994282.0]
["2020-03-01T03:41:30.000000000","2020-03-01T10:41:30.000000000",1133,954.5333]
["2020-03-01T03:41:45.000000000","2020-03-01T10:41:45.000000000",1022,0.04666555]
["2020-03-01T03:41:45.000000000","2020-03-01T10:41:45.000000000",1130,825296281.3962]
["2020-03-01T03:42:00.000000000","2020-03-01T10:42:00.000000000",1021,275.6774]
["2020-03-01T03:42:00.000000000","2020-03-01T10:42:00.000000000",1016,477200.0]
["2020-03-01T03:42:15.000000000","2020-03-01T10:42:15.000000000",1019,14800.050000000001]
["2020-03-01T03:42:15.000000000","2020-03-01T10:42:15.000000000",1018,478697.9]
["2020-03-01T03:42:30.000000000","2020-03-01T10:42:30.000000000",1017,476000.0]
["2020-03-01T03:42:30.000000000","2020-03-01T10:42:30.000000000",1020,2994282.0]
["2020-03-01T03:42:30.000000000","2020-03-01T10:42:30.000000000",1133,954.6333]
["2020-03-01T03:42:45.000000000","2020-03-01T10:42:45.000000000",1022,0.05110988]
["2020-03-01T03:42:45.000000000","2020-03-01T10:42:45.000000000",1130,825303168.2448]
["2020-03-01T03:43:00.000000000","2020-03-01T10:43:00.000000000",1021,275.6574]
["2020-03-01T03:43:00.000000000","2020-03-01T10:43:00.000000000",1016,477300.0]
["2020-03-01T03:43:15.000000000","2020-03-01T10:43:15.000000000",1019,14800.050000000001]
["2020-03-01T03:43:15.000000000","2020-03-01T10:43:15.000000000",1018,478514.6]
["2020-03-01T03:43:30.000000000","2020-03-01T10:43:30.000000000",1017,476000.0]
["2020-03-01T03:43:30.000000000","2020-03-01T10:43:30.000000000",1020,2994282.0]
["2020-03-01T03:43:30.000000000","2020-03-01T10:43:30.000000000",1133,954.6458]
["2020-03-01T03:43:45.000000000","2020-03-01T10:43:45.000000000",1022,0.08444241]
["2020-03-01T03:43:45.000000000","2020-03-01T10:43:45.000000000",1130,825349879.044]
["2020-03-01T03:44:00.000000000","2020-03-01T10:44:00.000000000",1021,275.6752]
["2020-03-01T03:44:00.000000000","2020-03-01T10:44:00.000000000",1016,477300.0]
["2020-03-01T03:44:15.000000000","2020-03-01T10:44:15.000000000",1019,14800.050000000001]
["2020-03-01T03:44:15.000000000","2020-03-01T10:44:15.000000000",1018,478768.7]
["2020-03-01T03:44:30.000000000","2020-03-01T10:44:30.000000000",1017,476000.0]
["2020-03-01T03:44:30.000000000","2020-03-01T10:44:30.000000000",1020,2994282.0]
["2020-03-01T03:44:30.000000000","2020-03-01T10:44:30.000000000",1133,954.7979]
["2020-03-01T03:44:45.000000000","2020-03-01T10:44:45.000000000",1022,0.0]
["2020-03-01T03:44:45.000000000","2020-03-01T10:44:45.000000000",1130,825555885.6456]
["2020-03-01T03:45:00.000000000","2020-03-01T10:45:00.000000000",1021,275.7574]
["2020-03-01T03:45:00.000000000","2020-03-01T10:45:00.000000000",1016,477500.0]
["2020-03-01T03:45:15.000000000","2020-03-01T10:45:15.000000000",1019,14800.050000000001]
["2020-03-01T03:45:15.000000000","2020-03-01T10:45:15.000000000",1018,478627.1]
["2020-03-01T03:45:30.000000000","2020-03-01T10:45:30.000000000",1017,476000.0]
["2020-03-01T03:45:30.000000000","2020-03-01T10:45:30.000000000",1020,2994282.0]
["2020-03-01T03:45:30.000000000","2020-03-01T10:45:30.000000000",1133,954.7083]
["2020-03-01T03:45:45.000000000","2020-03-01T10:45:45.000000000",1022,0.0355547]
["2020-03-01T03:45:45.000000000","2020-03-01T10:45:45.000000000",1130,825622059.2778]
["2020-03-01T03:46:00.000000000","2020-03-01T10:46:00.000000000",1021,275.8395]
["2020-03-01T03:46:00.000000000","2020-03-01T10:46:00.000000000",1016,477400.0]
["2020-03-01T03:46:15.000000000","2020-03-01T10:46:15.000000000",1019,14800.050000000001]
["2020-03-01T03:46:15.000000000","2020-03-01T10:46:15.000000000",1018,478770.8]
["2020-03-01T03:46:30.000000000","2020-03-01T10:46:30.000000000",1017,476000.0]
["2020-03-01T03:46:30.000000000","2020-03-01T10:46:30.000000000",1020,2994282.0]
["2020-03-01T03:46:30.000000000","2020-03-01T10:46:30.000000000",1133,954.7667]
["2020-03-01T03:46:45.000000000","2020-03-01T10:46:45.000000000",1022,0.04666555]
["2020-03-01T03:46:45.000000000","2020-03-01T10:46:45.000000000",1130,825848127.5688]
["2020-03-01T03:47:00.000000000","2020-03-01T10:47:00.000000000",1021,275.8062]
["2020-03-01T03:47:00.000000000","2020-03-01T10:47:00.000000000",1016,477600.0]
["2020-03-01T03:47:15.000000000","2020-03-01T10:47:15.000000000",1019,14753.45]
["2020-03-01T03:47:15.000000000","2020-03-01T10:47:15.000000000",1018,478960.39999999997]
["2020-03-01T03:47:30.000000000","2020-03-01T10:47:30.000000000",1017,476000.0]
["2020-03-01T03:47:30.000000000","2020-03-01T10:47:30.000000000",1020,2994282.0]
["2020-03-01T03:47:30.000000000","2020-03-01T10:47:30.000000000",1133,954.8083]
["2020-03-01T03:47:45.000000000","2020-03-01T10:47:45.000000000",1022,0.0]
["2020-03-01T03:47:45.000000000","2020-03-01T10:47:45.000000000",1130,825934362.8904]
["2020-03-01T03:48:00.000000000","2020-03-01T10:48:00.000000000",1021,275.7906]
["2020-03-01T03:48:00.000000000","2020-03-01T10:48:00.000000000",1016,477600.0]
["2020-03-01T03:48:15.000000000","2020-03-01T10:48:15.000000000",1019,14800.050000000001]
["2020-03-01T03:48:15.000000000","2020-03-01T10:48:15.000000000",1018,478662.5]
["2020-03-01T03:48:30.000000000","2020-03-01T10:48:30.000000000",1017,476000.0]
["2020-03-01T03:48:30.000000000","2020-03-01T10:48:30.000000000",1020,2994282.0]
["2020-03-01T03:48:30.000000000","2020-03-01T10:48:30.000000000",1133,954.7333]
["2020-03-01T03:48:45.000000000","2020-03-01T10:48:45.000000000",1022,0.01777735]
["2020-03-01T03:48:45.000000000","2020-03-01T10:48:45.000000000",1130,826007722.7994]
["2020-03-01T03:49:00.000000000","2020-03-01T10:49:00.000000000",1021,275.8528]
["2020-03-01T03:49:00.000000000","2020-03-01T10:49:00.000000000",1016,477500.0]
["2020-03-01T03:49:15.000000000","2020-03-01T10:49:15.000000000",1019,14800.050000000001]
["2020-03-01T03:49:15.000000000","2020-03-01T10:49:15.000000000",1018,478816.7]
["2020-03-01T03:49:30.000000000","2020-03-01T10:49:30.000000000",1017,476000.0]
["2020-03-01T03:49:30.000000000","2020-03-01T10:49:30.000000000",1020,2994282.0]
["2020-03-01T03:49:30.000000000","2020-03-01T10:49:30.000000000",1133,954.8979]
["2020-03-01T03:49:45.000000000","2020-03-01T10:49:45.000000000",1022,0.03333253]
["2020-03-01T03:49:45.000000000","2020-03-01T10:49:45.000000000",1130,826133782.0716]
["2020-03-01T03:50:00.000000000","2020-03-01T10:50:00.000000000",1021,275.8927]
["2020-03-01T03:50:00.000000000","2020-03-01T10:50:00.000000000",1016,477500.0]
["2020-03-01T03:50:15.000000000","2020-03-01T10:50:15.000000000",1019,14800.050000000001]
["2020-03-01T03:50:15.000000000","2020-03-01T10:50:15.000000000",1018,478706.2]
["2020-03-01T03:50:30.000000000","2020-03-01T10:50:30.000000000",1017,476000.0]
["2020-03-01T03:50:30.000000000","2020-03-01T10:50:30.000000000",1020,2994282.0]
["2020-03-01T03:50:30.000000000","2020-03-01T10:50:30.000000000",1133,954.5646]
["2020-03-01T03:50:45.000000000","2020-03-01T10:50:45.000000000",1022,0.06888723]
["2020-03-01T03:50:45.000000000","2020-03-01T10:50:45.000000000",1130,825702006.6072]
["2020-03-01T03:51:00.000000000","2020-03-01T10:51:00.000000000",1021,275.7552]
["2020-03-01T03:51:00.000000000","2020-03-01T10:51:00.000000000",1016,477300.0]
["2020-03-01T03:51:15.000000000","2020-03-01T10:51:15.000000000",1019,14800.050000000001]
["2020-03-01T03:51:15.000000000","2020-03-01T10:51:15.000000000",1018,478802.1]
["2020-03-01T03:51:30.000000000","2020-03-01T10:51:30.000000000",1017,476000.0]
["2020-03-01T03:51:30.000000000","2020-03-01T10:51:30.000000000",1020,2994282.0]
["2020-03-01T03:51:30.000000000","2020-03-01T10:51:30.000000000",1133,954.775]
["2020-03-01T03:51:45.000000000","2020-03-01T10:51:45.000000000",1022,0.05110988]
["2020-03-01T03:51:45.000000000","2020-03-01T10:51:45.000000000",1130,826200554.5602]
["2020-03-01T03:52:00.000000000","2020-03-01T10:52:00.000000000",1021,275.8683]
["2020-03-01T03:52:00.000000000","2020-03-01T10:52:00.000000000",1016,477700.0]
["2020-03-01T03:52:15.000000000","2020-03-01T10:52:15.000000000",1019,14800.050000000001]
["2020-03-01T03:52:15.000000000","2020-03-01T10:52:15.000000000",1018,478660.39999999997]
["2020-03-01T03:52:30.000000000","2020-03-01T10:52:30.000000000",1017,476000.0]
["2020-03-01T03:52:30.000000000","2020-03-01T10:52:30.000000000",1020,2994282.0]
["2020-03-01T03:52:30.000000000","2020-03-01T10:52:30.000000000",1133,954.7083]
["2020-03-01T03:52:45.000000000","2020-03-01T10:52:45.000000000",1022,0.08444241]
["2020-03-01T03:52:45.000000000","2020-03-01T10:52:45.000000000",1130,825502587.426]
["2020-03-01T03:53:00.000000000","2020-03-01T10:53:00.000000000",1021,275.7241]
["2020-03-01T03:53:00.000000000","2020-03-01T10:53:00.000000000",1016,477300.0]
["2020-03-01T03:53:15.000000000","2020-03-01T10:53:15.000000000",1019,14800.050000000001]
["2020-03-01T03:53:15.000000000","2020-03-01T10:53:15.000000000",1018,478679.19999999995]
["2020-03-01T03:53:30.000000000","2020-03-01T10:53:30.000000000",1017,476000.0]
["2020-03-01T03:53:30.000000000","2020-03-01T10:53:30.000000000",1020,2994282.0]
["2020-03-01T03:53:30.000000000","2020-03-01T10:53:30.000000000",1133,954.5729]
["2020-03-01T03:53:45.000000000","2020-03-01T10:53:45.000000000",1022,0.0]
["2020-03-01T03:53:45.000000000","2020-03-01T10:53:45.000000000",1130,825395990.9868]
["2020-03-01T03:54:00.000000000","2020-03-01T10:54:00.000000000",1021,275.6396]
["2020-03-01T03:54:00.000000000","2020-03-01T10:54:00.000000000",1016,477300.0]
["2020-03-01T03:54:15.000000000","2020-03-01T10:54:15.000000000",1019,14800.050000000001]
["2020-03-01T03:54:15.000000000","2020-03-01T10:54:15.000000000",1018,478777.10000000003]
["2020-03-01T03:54:30.000000000","2020-03-01T10:54:30.000000000",1017,476000.0]
["2020-03-01T03:54:30.000000000","2020-03-01T10:54:30.000000000",1020,2994282.0]
["2020-03-01T03:54:30.000000000","2020-03-01T10:54:30.000000000",1133,954.6604]
["2020-03-01T03:54:45.000000000","2020-03-01T10:54:45.000000000",1022,0.0]
["2020-03-01T03:54:45.000000000","2020-03-01T10:54:45.000000000",1130,825176809.5444]
["2020-03-01T03:55:00.000000000","2020-03-01T10:55:00.000000000",1021,275.562]
["2020-03-01T03:55:00.000000000","2020-03-01T10:55:00.000000000",1016,477300.0]
["2020-03-01T03:55:15.000000000","2020-03-01T10:55:15.000000000",1019,14746.800000000001]
["2020-03-01T03:55:15.000000000","2020-03-01T10:55:15.000000000",1018,478718.8]
["2020-03-01T03:55:30.000000000","2020-03-01T10:55:30.000000000",1017,476000.0]
["2020-03-01T03:55:30.000000000","2020-03-01T10:55:30.000000000",1020,2994282.0]
["2020-03-01T03:55:30.000000000","2020-03-01T10:55:30.000000000",1133,954.7188]
["2020-03-01T03:55:45.000000000","2020-03-01T10:55:45.000000000",1022,0.0]
["2020-03-01T03:55:45.000000000","2020-03-01T10:55:45.000000000",1130,825495700.5774]
["2020-03-01T03:56:00.000000000","2020-03-01T10:56:00.000000000",1021,275.6907]
["2020-03-01T03:56:00.000000000","2020-03-01T10:56:00.000000000",1016,477000.0]
["2020-03-01T03:56:15.000000000","2020-03-01T10:56:15.000000000",1019,14800.050000000001]
["2020-03-01T03:56:15.000000000","2020-03-01T10:56:15.000000000",1018,478641.7]
["2020-03-01T03:56:30.000000000","2020-03-01T10:56:30.000000000",1017,476000.0]
["2020-03-01T03:56:30.000000000","2020-03-01T10:56:30.000000000",1020,2994282.0]
["2020-03-01T03:56:30.000000000","2020-03-01T10:56:30.000000000",1133,954.5333]
["2020-03-01T03:56:45.000000000","2020-03-01T10:56:45.000000000",1022,0.04666555]
["2020-03-01T03:56:45.000000000","2020-03-01T10:56:45.000000000",1130,825196871.2338]
["2020-03-01T03:57:00.000000000","2020-03-01T10:57:00.000000000",1021,275.6086]
["2020-03-01T03:57:00.000000000","2020-03-01T10:57:00.000000000",1016,477300.0]
["2020-03-01T03:57:15.000000000","2020-03-01T10:57:15.000000000",1019,14800.050000000001]
["2020-03-01T03:57:15.000000000","2020-03-01T10:57:15.000000000",1018,478612.5]
["2020-03-01T03:57:30.000000000","2020-03-01T10:57:30.000000000",1017,476000.0]
["2020-03-01T03:57:30.000000000","2020-03-01T10:57:30.000000000",1020,2994282.0]
["2020-03-01T03:57:30.000000000","2020-03-01T10:57:30.000000000",1133,954.5625]
["2020-03-01T03:57:45.000000000","2020-03-01T10:57:45.000000000",1022,0.03333253]
["2020-03-01T03:57:45.000000000","2020-03-01T10:57:45.000000000",1130,825349879.044]
["2020-03-01T03:58:00.000000000","2020-03-01T10:58:00.000000000",1021,275.6575]
["2020-03-01T03:58:00.000000000","2020-03-01T10:58:00.000000000",1016,477000.0]
["2020-03-01T03:58:15.000000000","2020-03-01T10:58:15.000000000",1019,14800.050000000001]
["2020-03-01T03:58:15.000000000","2020-03-01T10:58:15.000000000",1018,478437.5]
["2020-03-01T03:58:30.000000000","2020-03-01T10:58:30.000000000",1017,476000.0]
["2020-03-01T03:58:30.000000000","2020-03-01T10:58:30.000000000",1020,2994282.0]
["2020-03-01T03:58:30.000000000","2020-03-01T10:58:30.000000000",1133,954.6667]
["2020-03-01T03:58:45.000000000","2020-03-01T10:58:45.000000000",1022,0.0999976]
["2020-03-01T03:58:45.000000000","2020-03-01T10:58:45.000000000",1130,825269931.7146]
["2020-03-01T03:59:00.000000000","2020-03-01T10:59:00.000000000",1021,275.6886]
["2020-03-01T03:59:00.000000000","2020-03-01T10:59:00.000000000",1016,477100.0]
["2020-03-01T03:59:15.000000000","2020-03-01T10:59:15.000000000",1019,14800.050000000001]
["2020-03-01T03:59:15.000000000","2020-03-01T10:59:15.000000000",1018,478377.1]
["2020-03-01T03:59:30.000000000","2020-03-01T10:59:30.000000000",1017,476000.0]
["2020-03-01T03:59:30.000000000","2020-03-01T10:59:30.000000000",1020,2994282.0]
["2020-03-01T03:59:30.000000000","2020-03-01T10:59:30.000000000",1133,954.5042]
["2020-03-01T03:59:45.000000000","2020-03-01T10:59:45.000000000",1022,0.05333205]
["2020-03-01T03:59:45.000000000","2020-03-01T10:59:45.000000000",1130,825496000.0056]
["2020-03-01T04:00:00.000000000","2020-03-01T11:00:00.000000000",1021,275.6908]
["2020-03-01T04:00:00.000000000","2020-03-01T11:00:00.000000000",1016,477200.0]
["2020-03-01T04:00:15.000000000","2020-03-01T11:00:15.000000000",1019,14800.050000000001]
["2020-03-01T04:00:15.000000000","2020-03-01T11:00:15.000000000",1018,478247.9]
["2020-03-01T04:00:30.000000000","2020-03-01T11:00:30.000000000",1017,476000.0]
["2020-03-01T04:00:30.000000000","2020-03-01T11:00:30.000000000",1020,2994282.0]
["2020-03-01T04:00:30.000000000","2020-03-01T11:00:30.000000000",1133,954.2938]
["2020-03-01T04:00:45.000000000","2020-03-01T11:00:45.000000000",1022,0.03111036]
["2020-03-01T04:00:45.000000000","2020-03-01T11:00:45.000000000",1130,824472254.9898]
["2020-03-01T04:01:00.000000000","2020-03-01T11:01:00.000000000",1021,275.582]
["2020-03-01T04:01:00.000000000","2020-03-01T11:01:00.000000000",1016,477200.0]
["2020-03-01T04:01:15.000000000","2020-03-01T11:01:15.000000000",1019,14800.050000000001]
["2020-03-01T04:01:15.000000000","2020-03-01T11:01:15.000000000",1018,478047.9]
["2020-03-01T04:01:30.000000000","2020-03-01T11:01:30.000000000",1017,476000.0]
["2020-03-01T04:01:30.000000000","2020-03-01T11:01:30.000000000",1020,2994282.0]
["2020-03-01T04:01:30.000000000","2020-03-01T11:01:30.000000000",1133,955.3833]
["2020-03-01T04:01:45.000000000","2020-03-01T11:01:45.000000000",1022,0.01777735]
["2020-03-01T04:01:45.000000000","2020-03-01T11:01:45.000000000",1130,825030688.5828]
["2020-03-01T04:02:00.000000000","2020-03-01T11:02:00.000000000",1021,275.4932]
["2020-03-01T04:02:00.000000000","2020-03-01T11:02:00.000000000",1016,477000.0]
["2020-03-01T04:02:15.000000000","2020-03-01T11:02:15.000000000",1019,14800.050000000001]
["2020-03-01T04:02:15.000000000","2020-03-01T11:02:15.000000000",1018,479352.10000000003]
["2020-03-01T04:02:30.000000000","2020-03-01T11:02:30.000000000",1017,476000.0]
["2020-03-01T04:02:30.000000000","2020-03-01T11:02:30.000000000",1020,2994282.0]
["2020-03-01T04:02:30.000000000","2020-03-01T11:02:30.000000000",1133,955.7521]
["2020-03-01T04:02:45.000000000","2020-03-01T11:02:45.000000000",1022,0.03111036]
["2020-03-01T04:02:45.000000000","2020-03-01T11:02:45.000000000",1130,824591726.8416]
["2020-03-01T04:03:00.000000000","2020-03-01T11:03:00.000000000",1021,275.4466]
["2020-03-01T04:03:00.000000000","2020-03-01T11:03:00.000000000",1016,477300.0]
["2020-03-01T04:03:15.000000000","2020-03-01T11:03:15.000000000",1019,14800.050000000001]
["2020-03-01T04:03:15.000000000","2020-03-01T11:03:15.000000000",1018,478122.9]
["2020-03-01T04:03:30.000000000","2020-03-01T11:03:30.000000000",1017,476000.0]
["2020-03-01T04:03:30.000000000","2020-03-01T11:03:30.000000000",1020,2994282.0]
["2020-03-01T04:03:30.000000000","2020-03-01T11:03:30.000000000",1133,955.3937]
["2020-03-01T04:03:45.000000000","2020-03-01T11:03:45.000000000",1022,0.0644429]
["2020-03-01T04:03:45.000000000","2020-03-01T11:03:45.000000000",1130,825156747.855]
["2020-03-01T04:04:00.000000000","2020-03-01T11:04:00.000000000",1021,275.6242]
["2020-03-01T04:04:00.000000000","2020-03-01T11:04:00.000000000",1016,477400.0]
["2020-03-01T04:04:15.000000000","2020-03-01T11:04:15.000000000",1019,14800.050000000001]
["2020-03-01T04:04:15.000000000","2020-03-01T11:04:15.000000000",1018,478177.1]
["2020-03-01T04:04:30.000000000","2020-03-01T11:04:30.000000000",1017,476000.0]
["2020-03-01T04:04:30.000000000","2020-03-01T11:04:30.000000000",1020,2994282.0]
["2020-03-01T04:04:30.000000000","2020-03-01T11:04:30.000000000",1133,954.4937]
["2020-03-01T04:04:45.000000000","2020-03-01T11:04:45.000000000",1022,0.01777735]
["2020-03-01T04:04:45.000000000","2020-03-01T11:04:45.000000000",1130,825542411.3766]
["2020-03-01T04:05:00.000000000","2020-03-01T11:05:00.000000000",1021,275.6375]
["2020-03-01T04:05:00.000000000","2020-03-01T11:05:00.000000000",1016,477100.0]
["2020-03-01T04:05:15.000000000","2020-03-01T11:05:15.000000000",1019,14800.050000000001]
["2020-03-01T04:05:15.000000000","2020-03-01T11:05:15.000000000",1018,478091.7]
["2020-03-01T04:05:30.000000000","2020-03-01T11:05:30.000000000",1017,476000.0]
["2020-03-01T04:05:30.000000000","2020-03-01T11:05:30.000000000",1020,2994282.0]
["2020-03-01T04:05:30.000000000","2020-03-01T11:05:30.000000000",1133,954.3083]
["2020-03-01T04:05:45.000000000","2020-03-01T11:05:45.000000000",1022,0.03111036]
["2020-03-01T04:05:45.000000000","2020-03-01T11:05:45.000000000",1130,825395990.9868]
["2020-03-01T04:06:00.000000000","2020-03-01T11:06:00.000000000",1021,275.6042]
["2020-03-01T04:06:00.000000000","2020-03-01T11:06:00.000000000",1016,477600.0]
["2020-03-01T04:06:15.000000000","2020-03-01T11:06:15.000000000",1019,14800.050000000001]
["2020-03-01T04:06:15.000000000","2020-03-01T11:06:15.000000000",1018,478197.9]
["2020-03-01T04:06:30.000000000","2020-03-01T11:06:30.000000000",1017,476000.0]
["2020-03-01T04:06:30.000000000","2020-03-01T11:06:30.000000000",1020,2994282.0]
["2020-03-01T04:06:30.000000000","2020-03-01T11:06:30.000000000",1133,954.1792]
["2020-03-01T04:06:45.000000000","2020-03-01T11:06:45.000000000",1022,0.04888771]
["2020-03-01T04:06:45.000000000","2020-03-01T11:06:45.000000000",1130,825103449.6354]
["2020-03-01T04:07:00.000000000","2020-03-01T11:07:00.000000000",1021,275.6441]
["2020-03-01T04:07:00.000000000","2020-03-01T11:07:00.000000000",1016,477500.0]
["2020-03-01T04:07:15.000000000","2020-03-01T11:07:15.000000000",1019,14800.050000000001]
["2020-03-01T04:07:15.000000000","2020-03-01T11:07:15.000000000",1018,478220.8]
["2020-03-01T04:07:30.000000000","2020-03-01T11:07:30.000000000",1017,476000.0]
["2020-03-01T04:07:30.000000000","2020-03-01T11:07:30.000000000",1020,2994282.0]
["2020-03-01T04:07:30.000000000","2020-03-01T11:07:30.000000000",1133,954.325]
["2020-03-01T04:07:45.000000000","2020-03-01T11:07:45.000000000",1022,0.01777735]
["2020-03-01T04:07:45.000000000","2020-03-01T11:07:45.000000000",1130,825070512.5334]
["2020-03-01T04:08:00.000000000","2020-03-01T11:08:00.000000000",1021,275.6753]
["2020-03-01T04:08:00.000000000","2020-03-01T11:08:00.000000000",1016,477300.0]
["2020-03-01T04:08:15.000000000","2020-03-01T11:08:15.000000000",1019,14800.050000000001]
["2020-03-01T04:08:15.000000000","2020-03-01T11:08:15.000000000",1018,478468.8]
["2020-03-01T04:08:30.000000000","2020-03-01T11:08:30.000000000",1017,476000.0]
["2020-03-01T04:08:30.000000000","2020-03-01T11:08:30.000000000",1020,2994282.0]
["2020-03-01T04:08:30.000000000","2020-03-01T11:08:30.000000000",1133,954.2854]
["2020-03-01T04:08:45.000000000","2020-03-01T11:08:45.000000000",1022,0.03333253]
["2020-03-01T04:08:45.000000000","2020-03-01T11:08:45.000000000",1130,825635533.5468]
["2020-03-01T04:09:00.000000000","2020-03-01T11:09:00.000000000",1021,275.6908]
["2020-03-01T04:09:00.000000000","2020-03-01T11:09:00.000000000",1016,477700.0]
["2020-03-01T04:09:15.000000000","2020-03-01T11:09:15.000000000",1019,14800.050000000001]
["2020-03-01T04:09:15.000000000","2020-03-01T11:09:15.000000000",1018,478333.3]
["2020-03-01T04:09:30.000000000","2020-03-01T11:09:30.000000000",1017,476000.0]
["2020-03-01T04:09:30.000000000","2020-03-01T11:09:30.000000000",1020,2994282.0]
["2020-03-01T04:09:30.000000000","2020-03-01T11:09:30.000000000",1133,954.1688]
["2020-03-01T04:09:45.000000000","2020-03-01T11:09:45.000000000",1022,0.0]
["2020-03-01T04:09:45.000000000","2020-03-01T11:09:45.000000000",1130,825389702.9946]
["2020-03-01T04:10:00.000000000","2020-03-01T11:10:00.000000000",1021,275.6597]
["2020-03-01T04:10:00.000000000","2020-03-01T11:10:00.000000000",1016,477600.0]
["2020-03-01T04:10:15.000000000","2020-03-01T11:10:15.000000000",1019,14800.050000000001]
["2020-03-01T04:10:15.000000000","2020-03-01T11:10:15.000000000",1018,478172.9]
["2020-03-01T04:10:30.000000000","2020-03-01T11:10:30.000000000",1017,476000.0]
["2020-03-01T04:10:30.000000000","2020-03-01T11:10:30.000000000",1020,2994282.0]
["2020-03-01T04:10:30.000000000","2020-03-01T11:10:30.000000000",1133,954.0646]
["2020-03-01T04:10:45.000000000","2020-03-01T11:10:45.000000000",1022,0.0999976]
["2020-03-01T04:10:45.000000000","2020-03-01T11:10:45.000000000",1130,825196871.2338]
["2020-03-01T04:11:00.000000000","2020-03-01T11:11:00.000000000",1021,275.5909]
["2020-03-01T04:11:00.000000000","2020-03-01T11:11:00.000000000",1016,477500.0]
["2020-03-01T04:11:15.000000000","2020-03-01T11:11:15.000000000",1019,14800.050000000001]
["2020-03-01T04:11:15.000000000","2020-03-01T11:11:15.000000000",1018,478264.6]
["2020-03-01T04:11:30.000000000","2020-03-01T11:11:30.000000000",1017,476000.0]
["2020-03-01T04:11:30.000000000","2020-03-01T11:11:30.000000000",1020,2994282.0]
["2020-03-01T04:11:30.000000000","2020-03-01T11:11:30.000000000",1133,954.3042]
["2020-03-01T04:11:45.000000000","2020-03-01T11:11:45.000000000",1022,0.01777735]
["2020-03-01T04:11:45.000000000","2020-03-01T11:11:45.000000000",1130,825455876.6268]
["2020-03-01T04:12:00.000000000","2020-03-01T11:12:00.000000000",1021,275.653]
["2020-03-01T04:12:00.000000000","2020-03-01T11:12:00.000000000",1016,477500.0]
["2020-03-01T04:12:15.000000000","2020-03-01T11:12:15.000000000",1019,14800.050000000001]
["2020-03-01T04:12:15.000000000","2020-03-01T11:12:15.000000000",1018,478189.6]
["2020-03-01T04:12:30.000000000","2020-03-01T11:12:30.000000000",1017,476000.0]
["2020-03-01T04:12:30.000000000","2020-03-01T11:12:30.000000000",1020,2994282.0]
["2020-03-01T04:12:30.000000000","2020-03-01T11:12:30.000000000",1133,954.3167]
["2020-03-01T04:12:45.000000000","2020-03-01T11:12:45.000000000",1022,0.0]
["2020-03-01T04:12:45.000000000","2020-03-01T11:12:45.000000000",1130,825396290.415]
["2020-03-01T04:13:00.000000000","2020-03-01T11:13:00.000000000",1021,275.6042]
["2020-03-01T04:13:00.000000000","2020-03-01T11:13:00.000000000",1016,477400.0]
["2020-03-01T04:13:15.000000000","2020-03-01T11:13:15.000000000",1019,14800.050000000001]
["2020-03-01T04:13:15.000000000","2020-03-01T11:13:15.000000000",1018,478189.6]
["2020-03-01T04:13:30.000000000","2020-03-01T11:13:30.000000000",1017,476000.0]
["2020-03-01T04:13:30.000000000","2020-03-01T11:13:30.000000000",1020,2994282.0]
["2020-03-01T04:13:30.000000000","2020-03-01T11:13:30.000000000",1133,954.4312]
["2020-03-01T04:13:45.000000000","2020-03-01T11:13:45.000000000",1022,0.0]
["2020-03-01T04:13:45.000000000","2020-03-01T11:13:45.000000000",1130,825569060.4864]
["2020-03-01T04:14:00.000000000","2020-03-01T11:14:00.000000000",1021,275.7529]
["2020-03-01T04:14:00.000000000","2020-03-01T11:14:00.000000000",1016,477300.0]
["2020-03-01T04:14:15.000000000","2020-03-01T11:14:15.000000000",1019,14800.050000000001]
["2020-03-01T04:14:15.000000000","2020-03-01T11:14:15.000000000",1018,478529.2]
["2020-03-01T04:14:30.000000000","2020-03-01T11:14:30.000000000",1017,476000.0]
["2020-03-01T04:14:30.000000000","2020-03-01T11:14:30.000000000",1020,2994282.0]
["2020-03-01T04:14:30.000000000","2020-03-01T11:14:30.000000000",1133,954.3104]
["2020-03-01T04:14:45.000000000","2020-03-01T11:14:45.000000000",1022,0.03111036]
["2020-03-01T04:14:45.000000000","2020-03-01T11:14:45.000000000",1130,825502587.426]
["2020-03-01T04:15:00.000000000","2020-03-01T11:15:00.000000000",1021,275.724]
["2020-03-01T04:15:00.000000000","2020-03-01T11:15:00.000000000",1016,477300.0]
["2020-03-01T04:15:15.000000000","2020-03-01T11:15:15.000000000",1019,14753.45]
["2020-03-01T04:15:15.000000000","2020-03-01T11:15:15.000000000",1018,478172.9]
["2020-03-01T04:15:30.000000000","2020-03-01T11:15:30.000000000",1017,476000.0]
["2020-03-01T04:15:30.000000000","2020-03-01T11:15:30.000000000",1020,2994282.0]
["2020-03-01T04:15:30.000000000","2020-03-01T11:15:30.000000000",1133,954.3167]
["2020-03-01T04:15:45.000000000","2020-03-01T11:15:45.000000000",1022,0.05110988]
["2020-03-01T04:15:45.000000000","2020-03-01T11:15:45.000000000",1130,825110336.484]
["2020-03-01T04:16:00.000000000","2020-03-01T11:16:00.000000000",1021,275.7129]
["2020-03-01T04:16:00.000000000","2020-03-01T11:16:00.000000000",1016,477300.0]
["2020-03-01T04:16:15.000000000","2020-03-01T11:16:15.000000000",1019,14800.050000000001]
["2020-03-01T04:16:15.000000000","2020-03-01T11:16:15.000000000",1018,478539.60000000003]
["2020-03-01T04:16:30.000000000","2020-03-01T11:16:30.000000000",1017,476000.0]
["2020-03-01T04:16:30.000000000","2020-03-01T11:16:30.000000000",1020,2994282.0]
["2020-03-01T04:16:30.000000000","2020-03-01T11:16:30.000000000",1133,954.6]
["2020-03-01T04:16:45.000000000","2020-03-01T11:16:45.000000000",1022,0.03333253]
["2020-03-01T04:16:45.000000000","2020-03-01T11:16:45.000000000",1130,825296281.3962]
["2020-03-01T04:17:00.000000000","2020-03-01T11:17:00.000000000",1021,275.6242]
["2020-03-01T04:17:00.000000000","2020-03-01T11:17:00.000000000",1016,477300.0]
["2020-03-01T04:17:15.000000000","2020-03-01T11:17:15.000000000",1019,14800.050000000001]
["2020-03-01T04:17:15.000000000","2020-03-01T11:17:15.000000000",1018,478625.0]
["2020-03-01T04:17:30.000000000","2020-03-01T11:17:30.000000000",1017,476000.0]
["2020-03-01T04:17:30.000000000","2020-03-01T11:17:30.000000000",1020,2994282.0]
["2020-03-01T04:17:30.000000000","2020-03-01T11:17:30.000000000",1133,954.4417]
["2020-03-01T04:17:45.000000000","2020-03-01T11:17:45.000000000",1022,0.03333253]
["2020-03-01T04:17:45.000000000","2020-03-01T11:17:45.000000000",1130,825429227.517]
["2020-03-01T04:18:00.000000000","2020-03-01T11:18:00.000000000",1021,275.5376]
["2020-03-01T04:18:00.000000000","2020-03-01T11:18:00.000000000",1016,477100.0]
["2020-03-01T04:18:15.000000000","2020-03-01T11:18:15.000000000",1019,14753.45]
["2020-03-01T04:18:15.000000000","2020-03-01T11:18:15.000000000",1018,478491.69999999995]
["2020-03-01T04:18:30.000000000","2020-03-01T11:18:30.000000000",1017,476000.0]
["2020-03-01T04:18:30.000000000","2020-03-01T11:18:30.000000000",1020,2994282.0]
["2020-03-01T04:18:30.000000000","2020-03-01T11:18:30.000000000",1133,954.4771]
["2020-03-01T04:18:45.000000000","2020-03-01T11:18:45.000000000",1022,0.03333253]
["2020-03-01T04:18:45.000000000","2020-03-01T11:18:45.000000000",1130,825548998.797]
["2020-03-01T04:19:00.000000000","2020-03-01T11:19:00.000000000",1021,275.7064]
["2020-03-01T04:19:00.000000000","2020-03-01T11:19:00.000000000",1016,477500.0]
["2020-03-01T04:19:15.000000000","2020-03-01T11:19:15.000000000",1019,14800.050000000001]
["2020-03-01T04:19:15.000000000","2020-03-01T11:19:15.000000000",1018,478670.8]
["2020-03-01T04:19:30.000000000","2020-03-01T11:19:30.000000000",1017,476000.0]
["2020-03-01T04:19:30.000000000","2020-03-01T11:19:30.000000000",1020,2994282.0]
["2020-03-01T04:19:30.000000000","2020-03-01T11:19:30.000000000",1133,954.5271]
["2020-03-01T04:19:45.000000000","2020-03-01T11:19:45.000000000",1022,0.04666555]
["2020-03-01T04:19:45.000000000","2020-03-01T11:19:45.000000000",1130,825223220.9154]
["2020-03-01T04:20:00.000000000","2020-03-01T11:20:00.000000000",1021,275.5443]
["2020-03-01T04:20:00.000000000","2020-03-01T11:20:00.000000000",1016,477200.0]
["2020-03-01T04:20:15.000000000","2020-03-01T11:20:15.000000000",1019,14800.050000000001]
["2020-03-01T04:20:15.000000000","2020-03-01T11:20:15.000000000",1018,478335.39999999997]
["2020-03-01T04:20:30.000000000","2020-03-01T11:20:30.000000000",1017,476000.0]
["2020-03-01T04:20:30.000000000","2020-03-01T11:20:30.000000000",1020,2994282.0]
["2020-03-01T04:20:30.000000000","2020-03-01T11:20:30.000000000",1133,954.4354]
["2020-03-01T04:20:45.000000000","2020-03-01T11:20:45.000000000",1022,0.05333205]
["2020-03-01T04:20:45.000000000","2020-03-01T11:20:45.000000000",1130,825369641.3052]
["2020-03-01T04:21:00.000000000","2020-03-01T11:21:00.000000000",1021,275.6686]
["2020-03-01T04:21:00.000000000","2020-03-01T11:21:00.000000000",1016,477100.0]
["2020-03-01T04:21:15.000000000","2020-03-01T11:21:15.000000000",1019,14800.050000000001]
["2020-03-01T04:21:15.000000000","2020-03-01T11:21:15.000000000",1018,478375.0]
["2020-03-01T04:21:30.000000000","2020-03-01T11:21:30.000000000",1017,476000.0]
["2020-03-01T04:21:30.000000000","2020-03-01T11:21:30.000000000",1020,2994282.0]
["2020-03-01T04:21:30.000000000","2020-03-01T11:21:30.000000000",1133,954.4438]
["2020-03-01T04:21:45.000000000","2020-03-01T11:21:45.000000000",1022,0.01777735]
["2020-03-01T04:21:45.000000000","2020-03-01T11:21:45.000000000",1130,825695419.1868]
["2020-03-01T04:22:00.000000000","2020-03-01T11:22:00.000000000",1021,275.6685]
["2020-03-01T04:22:00.000000000","2020-03-01T11:22:00.000000000",1016,477200.0]
["2020-03-01T04:22:15.000000000","2020-03-01T11:22:15.000000000",1019,14800.050000000001]
["2020-03-01T04:22:15.000000000","2020-03-01T11:22:15.000000000",1018,478493.7]
["2020-03-01T04:22:30.000000000","2020-03-01T11:22:30.000000000",1017,476000.0]
["2020-03-01T04:22:30.000000000","2020-03-01T11:22:30.000000000",1020,2994282.0]
["2020-03-01T04:22:30.000000000","2020-03-01T11:22:30.000000000",1133,954.5146]
["2020-03-01T04:22:45.000000000","2020-03-01T11:22:45.000000000",1022,0.0644429]
["2020-03-01T04:22:45.000000000","2020-03-01T11:22:45.000000000",1130,825402877.8354]
["2020-03-01T04:23:00.000000000","2020-03-01T11:23:00.000000000",1021,275.6552]
["2020-03-01T04:23:00.000000000","2020-03-01T11:23:00.000000000",1016,477200.0]
["2020-03-01T04:23:15.000000000","2020-03-01T11:23:15.000000000",1019,14800.050000000001]
["2020-03-01T04:23:15.000000000","2020-03-01T11:23:15.000000000",1018,478460.39999999997]
["2020-03-01T04:23:30.000000000","2020-03-01T11:23:30.000000000",1017,476000.0]
["2020-03-01T04:23:30.000000000","2020-03-01T11:23:30.000000000",1020,2994282.0]
["2020-03-01T04:23:30.000000000","2020-03-01T11:23:30.000000000",1133,954.4]
["2020-03-01T04:23:45.000000000","2020-03-01T11:23:45.000000000",1022,0.03333253]
["2020-03-01T04:23:45.000000000","2020-03-01T11:23:45.000000000",1130,825136985.5938]
["2020-03-01T04:24:00.000000000","2020-03-01T11:24:00.000000000",1021,275.5953]
["2020-03-01T04:24:00.000000000","2020-03-01T11:24:00.000000000",1016,477100.0]
["2020-03-01T04:24:15.000000000","2020-03-01T11:24:15.000000000",1019,14800.050000000001]
["2020-03-01T04:24:15.000000000","2020-03-01T11:24:15.000000000",1018,478345.8]
["2020-03-01T04:24:30.000000000","2020-03-01T11:24:30.000000000",1017,476000.0]
["2020-03-01T04:24:30.000000000","2020-03-01T11:24:30.000000000",1020,2994282.0]
["2020-03-01T04:24:30.000000000","2020-03-01T11:24:30.000000000",1133,954.3354]
["2020-03-01T04:24:45.000000000","2020-03-01T11:24:45.000000000",1022,0.01555518]
["2020-03-01T04:24:45.000000000","2020-03-01T11:24:45.000000000",1130,825057337.6926]
["2020-03-01T04:25:00.000000000","2020-03-01T11:25:00.000000000",1021,275.5732]
["2020-03-01T04:25:00.000000000","2020-03-01T11:25:00.000000000",1016,477100.0]
["2020-03-01T04:25:15.000000000","2020-03-01T11:25:15.000000000",1019,14700.2]
["2020-03-01T04:25:15.000000000","2020-03-01T11:25:15.000000000",1018,478468.8]
["2020-03-01T04:25:30.000000000","2020-03-01T11:25:30.000000000",1017,476000.0]
["2020-03-01T04:25:30.000000000","2020-03-01T11:25:30.000000000",1020,2994282.0]
["2020-03-01T04:25:30.000000000","2020-03-01T11:25:30.000000000",1133,954.3083]
["2020-03-01T04:25:45.000000000","2020-03-01T11:25:45.000000000",1022,0.0]
["2020-03-01T04:25:45.000000000","2020-03-01T11:25:45.000000000",1130,825097161.6432]
["2020-03-01T04:26:00.000000000","2020-03-01T11:26:00.000000000",1021,275.5576]
["2020-03-01T04:26:00.000000000","2020-03-01T11:26:00.000000000",1016,477100.0]
["2020-03-01T04:26:15.000000000","2020-03-01T11:26:15.000000000",1019,14800.050000000001]
["2020-03-01T04:26:15.000000000","2020-03-01T11:26:15.000000000",1018,478404.2]
["2020-03-01T04:26:30.000000000","2020-03-01T11:26:30.000000000",1017,476000.0]
["2020-03-01T04:26:30.000000000","2020-03-01T11:26:30.000000000",1020,2994282.0]
["2020-03-01T04:26:30.000000000","2020-03-01T11:26:30.000000000",1133,954.4375]
["2020-03-01T04:26:45.000000000","2020-03-01T11:26:45.000000000",1022,0.05333205]
["2020-03-01T04:26:45.000000000","2020-03-01T11:26:45.000000000",1130,824990565.204]
["2020-03-01T04:27:00.000000000","2020-03-01T11:27:00.000000000",1021,275.4554]
["2020-03-01T04:27:00.000000000","2020-03-01T11:27:00.000000000",1016,477100.0]
["2020-03-01T04:27:15.000000000","2020-03-01T11:27:15.000000000",1019,14800.050000000001]
["2020-03-01T04:27:15.000000000","2020-03-01T11:27:15.000000000",1018,478289.60000000003]
["2020-03-01T04:27:30.000000000","2020-03-01T11:27:30.000000000",1017,476000.0]
["2020-03-01T04:27:30.000000000","2020-03-01T11:27:30.000000000",1020,2994282.0]
["2020-03-01T04:27:30.000000000","2020-03-01T11:27:30.000000000",1133,954.2583]
["2020-03-01T04:27:45.000000000","2020-03-01T11:27:45.000000000",1022,0.0644429]
["2020-03-01T04:27:45.000000000","2020-03-01T11:27:45.000000000",1130,824797733.4432]
["2020-03-01T04:28:00.000000000","2020-03-01T11:28:00.000000000",1021,275.5287]
["2020-03-01T04:28:00.000000000","2020-03-01T11:28:00.000000000",1016,477100.0]
["2020-03-01T04:28:15.000000000","2020-03-01T11:28:15.000000000",1019,14800.050000000001]
["2020-03-01T04:28:15.000000000","2020-03-01T11:28:15.000000000",1018,478187.5]
["2020-03-01T04:28:30.000000000","2020-03-01T11:28:30.000000000",1017,476000.0]
["2020-03-01T04:28:30.000000000","2020-03-01T11:28:30.000000000",1020,2994282.0]
["2020-03-01T04:28:30.000000000","2020-03-01T11:28:30.000000000",1133,954.3021]
["2020-03-01T04:28:45.000000000","2020-03-01T11:28:45.000000000",1022,0.04888771]
["2020-03-01T04:28:45.000000000","2020-03-01T11:28:45.000000000",1130,824911216.731]
["2020-03-01T04:29:00.000000000","2020-03-01T11:29:00.000000000",1021,275.5399]
["2020-03-01T04:29:00.000000000","2020-03-01T11:29:00.000000000",1016,476900.0]
["2020-03-01T04:29:15.000000000","2020-03-01T11:29:15.000000000",1019,14700.2]
["2020-03-01T04:29:15.000000000","2020-03-01T11:29:15.000000000",1018,478268.7]
["2020-03-01T04:29:30.000000000","2020-03-01T11:29:30.000000000",1017,476000.0]
["2020-03-01T04:29:30.000000000","2020-03-01T11:29:30.000000000",1020,2994282.0]
["2020-03-01T04:29:30.000000000","2020-03-01T11:29:30.000000000",1133,954.2062]
["2020-03-01T04:29:45.000000000","2020-03-01T11:29:45.000000000",1022,0.03333253]
["2020-03-01T04:29:45.000000000","2020-03-01T11:29:45.000000000",1130,825096862.215]
["2020-03-01T04:30:00.000000000","2020-03-01T11:30:00.000000000",1021,275.4687]
["2020-03-01T04:30:00.000000000","2020-03-01T11:30:00.000000000",1016,476700.0]
["2020-03-01T04:30:15.000000000","2020-03-01T11:30:15.000000000",1019,14800.050000000001]
["2020-03-01T04:30:15.000000000","2020-03-01T11:30:15.000000000",1018,479452.1]
["2020-03-01T04:30:30.000000000","2020-03-01T11:30:30.000000000",1017,476000.0]
["2020-03-01T04:30:30.000000000","2020-03-01T11:30:30.000000000",1020,2994282.0]
["2020-03-01T04:30:30.000000000","2020-03-01T11:30:30.000000000",1133,955.9]
["2020-03-01T04:30:45.000000000","2020-03-01T11:30:45.000000000",1022,0.0]
["2020-03-01T04:30:45.000000000","2020-03-01T11:30:45.000000000",1130,824246186.6988]
["2020-03-01T04:31:00.000000000","2020-03-01T11:31:00.000000000",1021,275.2579]
["2020-03-01T04:31:00.000000000","2020-03-01T11:31:00.000000000",1016,476800.0]
["2020-03-01T04:31:15.000000000","2020-03-01T11:31:15.000000000",1019,14800.050000000001]
["2020-03-01T04:31:15.000000000","2020-03-01T11:31:15.000000000",1018,479735.4]
["2020-03-01T04:31:30.000000000","2020-03-01T11:31:30.000000000",1017,476000.0]
["2020-03-01T04:31:30.000000000","2020-03-01T11:31:30.000000000",1020,2994282.0]
["2020-03-01T04:31:30.000000000","2020-03-01T11:31:30.000000000",1133,954.4813]
["2020-03-01T04:31:45.000000000","2020-03-01T11:31:45.000000000",1022,0.05110988]
["2020-03-01T04:31:45.000000000","2020-03-01T11:31:45.000000000",1130,824738147.2314]
["2020-03-01T04:32:00.000000000","2020-03-01T11:32:00.000000000",1021,275.3911]
["2020-03-01T04:32:00.000000000","2020-03-01T11:32:00.000000000",1016,476800.0]
["2020-03-01T04:32:15.000000000","2020-03-01T11:32:15.000000000",1019,14800.050000000001]
["2020-03-01T04:32:15.000000000","2020-03-01T11:32:15.000000000",1018,479383.30000000005]
["2020-03-01T04:32:30.000000000","2020-03-01T11:32:30.000000000",1017,476000.0]
["2020-03-01T04:32:30.000000000","2020-03-01T11:32:30.000000000",1020,2994282.0]
["2020-03-01T04:32:30.000000000","2020-03-01T11:32:30.000000000",1133,954.5688]
["2020-03-01T04:32:45.000000000","2020-03-01T11:32:45.000000000",1022,0.01777735]
["2020-03-01T04:32:45.000000000","2020-03-01T11:32:45.000000000",1130,824505491.52]
["2020-03-01T04:33:00.000000000","2020-03-01T11:33:00.000000000",1021,275.3733]
["2020-03-01T04:33:00.000000000","2020-03-01T11:33:00.000000000",1016,476700.0]
["2020-03-01T04:33:15.000000000","2020-03-01T11:33:15.000000000",1019,14800.050000000001]
["2020-03-01T04:33:15.000000000","2020-03-01T11:33:15.000000000",1018,479937.5]
["2020-03-01T04:33:30.000000000","2020-03-01T11:33:30.000000000",1017,476000.0]
["2020-03-01T04:33:30.000000000","2020-03-01T11:33:30.000000000",1020,2994282.0]
["2020-03-01T04:33:30.000000000","2020-03-01T11:33:30.000000000",1133,954.5396]
["2020-03-01T04:33:45.000000000","2020-03-01T11:33:45.000000000",1022,0.03111036]
["2020-03-01T04:33:45.000000000","2020-03-01T11:33:45.000000000",1130,824957628.102]
["2020-03-01T04:34:00.000000000","2020-03-01T11:34:00.000000000",1021,275.5576]
["2020-03-01T04:34:00.000000000","2020-03-01T11:34:00.000000000",1016,476900.0]
["2020-03-01T04:34:15.000000000","2020-03-01T11:34:15.000000000",1019,14800.050000000001]
["2020-03-01T04:34:15.000000000","2020-03-01T11:34:15.000000000",1018,478141.7]
["2020-03-01T04:34:30.000000000","2020-03-01T11:34:30.000000000",1017,476000.0]
["2020-03-01T04:34:30.000000000","2020-03-01T11:34:30.000000000",1020,2994282.0]
["2020-03-01T04:34:30.000000000","2020-03-01T11:34:30.000000000",1133,955.3854]
["2020-03-01T04:34:45.000000000","2020-03-01T11:34:45.000000000",1022,0.0]
["2020-03-01T04:34:45.000000000","2020-03-01T11:34:45.000000000",1130,824638437.6408]
["2020-03-01T04:35:00.000000000","2020-03-01T11:35:00.000000000",1021,275.3578]
["2020-03-01T04:35:00.000000000","2020-03-01T11:35:00.000000000",1016,476700.0]
["2020-03-01T04:35:15.000000000","2020-03-01T11:35:15.000000000",1019,14800.050000000001]
["2020-03-01T04:35:15.000000000","2020-03-01T11:35:15.000000000",1018,479820.80000000005]
["2020-03-01T04:35:30.000000000","2020-03-01T11:35:30.000000000",1017,476000.0]
["2020-03-01T04:35:30.000000000","2020-03-01T11:35:30.000000000",1020,2994282.0]
["2020-03-01T04:35:30.000000000","2020-03-01T11:35:30.000000000",1133,955.9271]
["2020-03-01T04:35:45.000000000","2020-03-01T11:35:45.000000000",1022,0.08222024]
["2020-03-01T04:35:45.000000000","2020-03-01T11:35:45.000000000",1130,824665086.7506]
["2020-03-01T04:36:00.000000000","2020-03-01T11:36:00.000000000",1021,275.4021]
["2020-03-01T04:36:00.000000000","2020-03-01T11:36:00.000000000",1016,476900.0]
["2020-03-01T04:36:15.000000000","2020-03-01T11:36:15.000000000",1019,14800.050000000001]
["2020-03-01T04:36:15.000000000","2020-03-01T11:36:15.000000000",1018,479935.4]
["2020-03-01T04:36:30.000000000","2020-03-01T11:36:30.000000000",1017,476000.0]
["2020-03-01T04:36:30.000000000","2020-03-01T11:36:30.000000000",1020,2994282.0]
["2020-03-01T04:36:30.000000000","2020-03-01T11:36:30.000000000",1133,955.9458]
["2020-03-01T04:36:45.000000000","2020-03-01T11:36:45.000000000",1022,0.03333253]
["2020-03-01T04:36:45.000000000","2020-03-01T11:36:45.000000000",1130,824405781.9294]
["2020-03-01T04:37:00.000000000","2020-03-01T11:37:00.000000000",1021,275.3045]
["2020-03-01T04:37:00.000000000","2020-03-01T11:37:00.000000000",1016,476400.0]
["2020-03-01T04:37:15.000000000","2020-03-01T11:37:15.000000000",1019,14800.050000000001]
["2020-03-01T04:37:15.000000000","2020-03-01T11:37:15.000000000",1018,479466.7]
["2020-03-01T04:37:30.000000000","2020-03-01T11:37:30.000000000",1017,476000.0]
["2020-03-01T04:37:30.000000000","2020-03-01T11:37:30.000000000",1020,2994282.0]
["2020-03-01T04:37:30.000000000","2020-03-01T11:37:30.000000000",1133,955.6375]
["2020-03-01T04:37:45.000000000","2020-03-01T11:37:45.000000000",1022,0.08444241]
["2020-03-01T04:37:45.000000000","2020-03-01T11:37:45.000000000",1130,824099766.309]
["2020-03-01T04:38:00.000000000","2020-03-01T11:38:00.000000000",1021,275.2245]
["2020-03-01T04:38:00.000000000","2020-03-01T11:38:00.000000000",1016,476600.0]
["2020-03-01T04:38:15.000000000","2020-03-01T11:38:15.000000000",1019,14800.050000000001]
["2020-03-01T04:38:15.000000000","2020-03-01T11:38:15.000000000",1018,479575.0]
["2020-03-01T04:38:30.000000000","2020-03-01T11:38:30.000000000",1017,476000.0]
["2020-03-01T04:38:30.000000000","2020-03-01T11:38:30.000000000",1020,2994282.0]
["2020-03-01T04:38:30.000000000","2020-03-01T11:38:30.000000000",1133,955.5458]
["2020-03-01T04:38:45.000000000","2020-03-01T11:38:45.000000000",1022,0.05110988]
["2020-03-01T04:38:45.000000000","2020-03-01T11:38:45.000000000",1130,824046767.5176]
["2020-03-01T04:39:00.000000000","2020-03-01T11:39:00.000000000",1021,275.1557]
["2020-03-01T04:39:00.000000000","2020-03-01T11:39:00.000000000",1016,476500.0]
["2020-03-01T04:39:15.000000000","2020-03-01T11:39:15.000000000",1019,14800.050000000001]
["2020-03-01T04:39:15.000000000","2020-03-01T11:39:15.000000000",1018,479537.5]
["2020-03-01T04:39:30.000000000","2020-03-01T11:39:30.000000000",1017,476000.0]
["2020-03-01T04:39:30.000000000","2020-03-01T11:39:30.000000000",1020,2994282.0]
["2020-03-01T04:39:30.000000000","2020-03-01T11:39:30.000000000",1133,955.575]
["2020-03-01T04:39:45.000000000","2020-03-01T11:39:45.000000000",1022,0.03111036]
["2020-03-01T04:39:45.000000000","2020-03-01T11:39:45.000000000",1130,824106353.7294]
["2020-03-01T04:40:00.000000000","2020-03-01T11:40:00.000000000",1021,275.2934]
["2020-03-01T04:40:00.000000000","2020-03-01T11:40:00.000000000",1016,476800.0]
["2020-03-01T04:40:15.000000000","2020-03-01T11:40:15.000000000",1019,14800.050000000001]
["2020-03-01T04:40:15.000000000","2020-03-01T11:40:15.000000000",1018,478645.8]
["2020-03-01T04:40:30.000000000","2020-03-01T11:40:30.000000000",1017,476000.0]
["2020-03-01T04:40:30.000000000","2020-03-01T11:40:30.000000000",1020,2994282.0]
["2020-03-01T04:40:30.000000000","2020-03-01T11:40:30.000000000",1133,954.2104]
["2020-03-01T04:40:45.000000000","2020-03-01T11:40:45.000000000",1022,0.0355547]
["2020-03-01T04:40:45.000000000","2020-03-01T11:40:45.000000000",1130,825143872.4424]
["2020-03-01T04:41:00.000000000","2020-03-01T11:41:00.000000000",1021,275.522]
["2020-03-01T04:41:00.000000000","2020-03-01T11:41:00.000000000",1016,477200.0]
["2020-03-01T04:41:15.000000000","2020-03-01T11:41:15.000000000",1019,14800.050000000001]
["2020-03-01T04:41:15.000000000","2020-03-01T11:41:15.000000000",1018,479837.5]
["2020-03-01T04:41:30.000000000","2020-03-01T11:41:30.000000000",1017,476000.0]
["2020-03-01T04:41:30.000000000","2020-03-01T11:41:30.000000000",1020,2994282.0]
["2020-03-01T04:41:30.000000000","2020-03-01T11:41:30.000000000",1133,955.7667]
["2020-03-01T04:41:45.000000000","2020-03-01T11:41:45.000000000",1022,0.05110988]
["2020-03-01T04:41:45.000000000","2020-03-01T11:41:45.000000000",1130,825004039.473]
["2020-03-01T04:42:00.000000000","2020-03-01T11:42:00.000000000",1021,275.451]
["2020-03-01T04:42:00.000000000","2020-03-01T11:42:00.000000000",1016,476900.0]
["2020-03-01T04:42:15.000000000","2020-03-01T11:42:15.000000000",1019,14800.050000000001]
["2020-03-01T04:42:15.000000000","2020-03-01T11:42:15.000000000",1018,479514.6]
["2020-03-01T04:42:30.000000000","2020-03-01T11:42:30.000000000",1017,476000.0]
["2020-03-01T04:42:30.000000000","2020-03-01T11:42:30.000000000",1020,2994282.0]
["2020-03-01T04:42:30.000000000","2020-03-01T11:42:30.000000000",1133,955.6688]
["2020-03-01T04:42:45.000000000","2020-03-01T11:42:45.000000000",1022,0.0]
["2020-03-01T04:42:45.000000000","2020-03-01T11:42:45.000000000",1130,824000356.1466]
["2020-03-01T04:43:00.000000000","2020-03-01T11:43:00.000000000",1021,275.2801]
["2020-03-01T04:43:00.000000000","2020-03-01T11:43:00.000000000",1016,476900.0]
["2020-03-01T04:43:15.000000000","2020-03-01T11:43:15.000000000",1019,14800.050000000001]
["2020-03-01T04:43:15.000000000","2020-03-01T11:43:15.000000000",1018,479647.89999999997]
["2020-03-01T04:43:30.000000000","2020-03-01T11:43:30.000000000",1017,476000.0]
["2020-03-01T04:43:30.000000000","2020-03-01T11:43:30.000000000",1020,2994282.0]
["2020-03-01T04:43:30.000000000","2020-03-01T11:43:30.000000000",1133,955.725]
["2020-03-01T04:43:45.000000000","2020-03-01T11:43:45.000000000",1022,0.0]
["2020-03-01T04:43:45.000000000","2020-03-01T11:43:45.000000000",1130,824478842.4102]
["2020-03-01T04:44:00.000000000","2020-03-01T11:44:00.000000000",1021,275.3289]
["2020-03-01T04:44:00.000000000","2020-03-01T11:44:00.000000000",1016,477000.0]
["2020-03-01T04:44:15.000000000","2020-03-01T11:44:15.000000000",1019,14800.050000000001]
["2020-03-01T04:44:15.000000000","2020-03-01T11:44:15.000000000",1018,479464.60000000003]
["2020-03-01T04:44:30.000000000","2020-03-01T11:44:30.000000000",1017,476000.0]
["2020-03-01T04:44:30.000000000","2020-03-01T11:44:30.000000000",1020,2994282.0]
["2020-03-01T04:44:30.000000000","2020-03-01T11:44:30.000000000",1133,955.3146]
["2020-03-01T04:44:45.000000000","2020-03-01T11:44:45.000000000",1022,0.03333253]
["2020-03-01T04:44:45.000000000","2020-03-01T11:44:45.000000000",1130,824199475.8996]
["2020-03-01T04:45:00.000000000","2020-03-01T11:45:00.000000000",1021,275.2046]
["2020-03-01T04:45:00.000000000","2020-03-01T11:45:00.000000000",1016,476800.0]
["2020-03-01T04:45:15.000000000","2020-03-01T11:45:15.000000000",1019,14800.050000000001]
["2020-03-01T04:45:15.000000000","2020-03-01T11:45:15.000000000",1018,479672.9]
["2020-03-01T04:45:30.000000000","2020-03-01T11:45:30.000000000",1017,476000.0]
["2020-03-01T04:45:30.000000000","2020-03-01T11:45:30.000000000",1020,2994282.0]
["2020-03-01T04:45:30.000000000","2020-03-01T11:45:30.000000000",1133,955.5187]
["2020-03-01T04:45:45.000000000","2020-03-01T11:45:45.000000000",1022,0.01777735]
["2020-03-01T04:45:45.000000000","2020-03-01T11:45:45.000000000",1130,824292598.0698]
["2020-03-01T04:46:00.000000000","2020-03-01T11:46:00.000000000",1021,275.2223]
["2020-03-01T04:46:00.000000000","2020-03-01T11:46:00.000000000",1016,476600.0]
["2020-03-01T04:46:15.000000000","2020-03-01T11:46:15.000000000",1019,14800.050000000001]
["2020-03-01T04:46:15.000000000","2020-03-01T11:46:15.000000000",1018,479560.4]
["2020-03-01T04:46:30.000000000","2020-03-01T11:46:30.000000000",1017,476000.0]
["2020-03-01T04:46:30.000000000","2020-03-01T11:46:30.000000000",1020,2994282.0]
["2020-03-01T04:46:30.000000000","2020-03-01T11:46:30.000000000",1133,955.4333]
["2020-03-01T04:46:45.000000000","2020-03-01T11:46:45.000000000",1022,0.0]
["2020-03-01T04:46:45.000000000","2020-03-01T11:46:45.000000000",1130,824299185.4902]
["2020-03-01T04:47:00.000000000","2020-03-01T11:47:00.000000000",1021,275.2202]
["2020-03-01T04:47:00.000000000","2020-03-01T11:47:00.000000000",1016,476800.0]
["2020-03-01T04:47:15.000000000","2020-03-01T11:47:15.000000000",1019,14800.050000000001]
["2020-03-01T04:47:15.000000000","2020-03-01T11:47:15.000000000",1018,479468.8]
["2020-03-01T04:47:30.000000000","2020-03-01T11:47:30.000000000",1017,476000.0]
["2020-03-01T04:47:30.000000000","2020-03-01T11:47:30.000000000",1020,2994282.0]
["2020-03-01T04:47:30.000000000","2020-03-01T11:47:30.000000000",1133,955.4]
["2020-03-01T04:47:45.000000000","2020-03-01T11:47:45.000000000",1022,0.01555518]
["2020-03-01T04:47:45.000000000","2020-03-01T11:47:45.000000000",1130,824153064.5286]
["2020-03-01T04:48:00.000000000","2020-03-01T11:48:00.000000000",1021,275.1868]
["2020-03-01T04:48:00.000000000","2020-03-01T11:48:00.000000000",1016,476600.0]
["2020-03-01T04:48:15.000000000","2020-03-01T11:48:15.000000000",1019,14800.050000000001]
["2020-03-01T04:48:15.000000000","2020-03-01T11:48:15.000000000",1018,479475.0]
["2020-03-01T04:48:30.000000000","2020-03-01T11:48:30.000000000",1017,476000.0]
["2020-03-01T04:48:30.000000000","2020-03-01T11:48:30.000000000",1020,2994282.0]
["2020-03-01T04:48:30.000000000","2020-03-01T11:48:30.000000000",1133,955.3625]
["2020-03-01T04:48:45.000000000","2020-03-01T11:48:45.000000000",1022,0.0999976]
["2020-03-01T04:48:45.000000000","2020-03-01T11:48:45.000000000",1130,823807524.3858]
["2020-03-01T04:49:00.000000000","2020-03-01T11:49:00.000000000",1021,275.158]
["2020-03-01T04:49:00.000000000","2020-03-01T11:49:00.000000000",1016,476500.0]
["2020-03-01T04:49:15.000000000","2020-03-01T11:49:15.000000000",1019,14800.050000000001]
["2020-03-01T04:49:15.000000000","2020-03-01T11:49:15.000000000",1018,479477.10000000003]
["2020-03-01T04:49:30.000000000","2020-03-01T11:49:30.000000000",1017,476000.0]
["2020-03-01T04:49:30.000000000","2020-03-01T11:49:30.000000000",1020,2994282.0]
["2020-03-01T04:49:30.000000000","2020-03-01T11:49:30.000000000",1133,955.3875]
["2020-03-01T04:49:45.000000000","2020-03-01T11:49:45.000000000",1022,0.03111036]
["2020-03-01T04:49:45.000000000","2020-03-01T11:49:45.000000000",1130,823787462.6964]
["2020-03-01T04:50:00.000000000","2020-03-01T11:50:00.000000000",1021,275.0936]
["2020-03-01T04:50:00.000000000","2020-03-01T11:50:00.000000000",1016,476400.0]
["2020-03-01T04:50:15.000000000","2020-03-01T11:50:15.000000000",1019,14800.050000000001]
["2020-03-01T04:50:15.000000000","2020-03-01T11:50:15.000000000",1018,479000.0]
["2020-03-01T04:50:30.000000000","2020-03-01T11:50:30.000000000",1017,476000.0]
["2020-03-01T04:50:30.000000000","2020-03-01T11:50:30.000000000",1020,2994282.0]
["2020-03-01T04:50:30.000000000","2020-03-01T11:50:30.000000000",1133,955.1833]
["2020-03-01T04:50:45.000000000","2020-03-01T11:50:45.000000000",1022,0.01777735]
["2020-03-01T04:50:45.000000000","2020-03-01T11:50:45.000000000",1130,823322151.2736]
["2020-03-01T04:51:00.000000000","2020-03-01T11:51:00.000000000",1021,275.0581]
["2020-03-01T04:51:00.000000000","2020-03-01T11:51:00.000000000",1016,476100.0]
["2020-03-01T04:51:15.000000000","2020-03-01T11:51:15.000000000",1019,14800.050000000001]
["2020-03-01T04:51:15.000000000","2020-03-01T11:51:15.000000000",1018,479147.89999999997]
["2020-03-01T04:51:30.000000000","2020-03-01T11:51:30.000000000",1017,476000.0]
["2020-03-01T04:51:30.000000000","2020-03-01T11:51:30.000000000",1020,2994282.0]
["2020-03-01T04:51:30.000000000","2020-03-01T11:51:30.000000000",1133,953.4375]
["2020-03-01T04:51:45.000000000","2020-03-01T11:51:45.000000000",1022,0.0]
["2020-03-01T04:51:45.000000000","2020-03-01T11:51:45.000000000",1130,823116444.1002]
["2020-03-01T04:52:00.000000000","2020-03-01T11:52:00.000000000",1021,274.9205]
["2020-03-01T04:52:00.000000000","2020-03-01T11:52:00.000000000",1016,476700.0]
["2020-03-01T04:52:15.000000000","2020-03-01T11:52:15.000000000",1019,14800.050000000001]
["2020-03-01T04:52:15.000000000","2020-03-01T11:52:15.000000000",1018,479341.7]
["2020-03-01T04:52:30.000000000","2020-03-01T11:52:30.000000000",1017,476000.0]
["2020-03-01T04:52:30.000000000","2020-03-01T11:52:30.000000000",1020,2994282.0]
["2020-03-01T04:52:30.000000000","2020-03-01T11:52:30.000000000",1133,955.5583]
["2020-03-01T04:52:45.000000000","2020-03-01T11:52:45.000000000",1022,0.03333253]
["2020-03-01T04:52:45.000000000","2020-03-01T11:52:45.000000000",1130,823854235.185]
["2020-03-01T04:53:00.000000000","2020-03-01T11:53:00.000000000",1021,275.158]
["2020-03-01T04:53:00.000000000","2020-03-01T11:53:00.000000000",1016,476500.0]
["2020-03-01T04:53:15.000000000","2020-03-01T11:53:15.000000000",1019,14800.050000000001]
["2020-03-01T04:53:15.000000000","2020-03-01T11:53:15.000000000",1018,479712.5]
["2020-03-01T04:53:30.000000000","2020-03-01T11:53:30.000000000",1017,476000.0]
["2020-03-01T04:53:30.000000000","2020-03-01T11:53:30.000000000",1020,2994282.0]
["2020-03-01T04:53:30.000000000","2020-03-01T11:53:30.000000000",1133,955.7667]
["2020-03-01T04:53:45.000000000","2020-03-01T11:53:45.000000000",1022,0.03333253]
["2020-03-01T04:53:45.000000000","2020-03-01T11:53:45.000000000",1130,824146477.1082]
["2020-03-01T04:54:00.000000000","2020-03-01T11:54:00.000000000",1021,275.2956]
["2020-03-01T04:54:00.000000000","2020-03-01T11:54:00.000000000",1016,476600.0]
["2020-03-01T04:54:15.000000000","2020-03-01T11:54:15.000000000",1019,14800.050000000001]
["2020-03-01T04:54:15.000000000","2020-03-01T11:54:15.000000000",1018,479702.1]
["2020-03-01T04:54:30.000000000","2020-03-01T11:54:30.000000000",1017,476000.0]
["2020-03-01T04:54:30.000000000","2020-03-01T11:54:30.000000000",1020,2994282.0]
["2020-03-01T04:54:30.000000000","2020-03-01T11:54:30.000000000",1133,955.8563]
["2020-03-01T04:54:45.000000000","2020-03-01T11:54:45.000000000",1022,0.03111036]
["2020-03-01T04:54:45.000000000","2020-03-01T11:54:45.000000000",1130,824259361.5396]
["2020-03-01T04:55:00.000000000","2020-03-01T11:55:00.000000000",1021,275.36]
["2020-03-01T04:55:00.000000000","2020-03-01T11:55:00.000000000",1016,476800.0]
["2020-03-01T04:55:15.000000000","2020-03-01T11:55:15.000000000",1019,14800.050000000001]
["2020-03-01T04:55:15.000000000","2020-03-01T11:55:15.000000000",1018,479845.8]
["2020-03-01T04:55:30.000000000","2020-03-01T11:55:30.000000000",1017,476000.0]
["2020-03-01T04:55:30.000000000","2020-03-01T11:55:30.000000000",1020,2994282.0]
["2020-03-01T04:55:30.000000000","2020-03-01T11:55:30.000000000",1133,955.8583]
["2020-03-01T04:55:45.000000000","2020-03-01T11:55:45.000000000",1022,0.03333253]
["2020-03-01T04:55:45.000000000","2020-03-01T11:55:45.000000000",1130,824398895.0808]
["2020-03-01T04:56:00.000000000","2020-03-01T11:56:00.000000000",1021,275.36]
["2020-03-01T04:56:00.000000000","2020-03-01T11:56:00.000000000",1016,476700.0]
["2020-03-01T04:56:15.000000000","2020-03-01T11:56:15.000000000",1019,14800.050000000001]
["2020-03-01T04:56:15.000000000","2020-03-01T11:56:15.000000000",1018,479864.6]
["2020-03-01T04:56:30.000000000","2020-03-01T11:56:30.000000000",1017,476000.0]
["2020-03-01T04:56:30.000000000","2020-03-01T11:56:30.000000000",1020,2994282.0]
["2020-03-01T04:56:30.000000000","2020-03-01T11:56:30.000000000",1133,955.7687]
["2020-03-01T04:56:45.000000000","2020-03-01T11:56:45.000000000",1022,0.05110988]
["2020-03-01T04:56:45.000000000","2020-03-01T11:56:45.000000000",1130,824418956.7702]
["2020-03-01T04:57:00.000000000","2020-03-01T11:57:00.000000000",1021,275.3711]
["2020-03-01T04:57:00.000000000","2020-03-01T11:57:00.000000000",1016,476900.0]
["2020-03-01T04:57:15.000000000","2020-03-01T11:57:15.000000000",1019,14800.050000000001]
["2020-03-01T04:57:15.000000000","2020-03-01T11:57:15.000000000",1018,479720.8]
["2020-03-01T04:57:30.000000000","2020-03-01T11:57:30.000000000",1017,476000.0]
["2020-03-01T04:57:30.000000000","2020-03-01T11:57:30.000000000",1020,2994282.0]
["2020-03-01T04:57:30.000000000","2020-03-01T11:57:30.000000000",1133,954.4958]
["2020-03-01T04:57:45.000000000","2020-03-01T11:57:45.000000000",1022,0.01777735]
["2020-03-01T04:57:45.000000000","2020-03-01T11:57:45.000000000",1130,824365658.5506]
["2020-03-01T04:58:00.000000000","2020-03-01T11:58:00.000000000",1021,275.2845]
["2020-03-01T04:58:00.000000000","2020-03-01T11:58:00.000000000",1016,476700.0]
["2020-03-01T04:58:15.000000000","2020-03-01T11:58:15.000000000",1019,14800.050000000001]
["2020-03-01T04:58:15.000000000","2020-03-01T11:58:15.000000000",1018,479710.39999999997]
["2020-03-01T04:58:30.000000000","2020-03-01T11:58:30.000000000",1017,476000.0]
["2020-03-01T04:58:30.000000000","2020-03-01T11:58:30.000000000",1020,2994282.0]
["2020-03-01T04:58:30.000000000","2020-03-01T11:58:30.000000000",1133,955.4896]
["2020-03-01T04:58:45.000000000","2020-03-01T11:58:45.000000000",1022,0.0644429]
["2020-03-01T04:58:45.000000000","2020-03-01T11:58:45.000000000",1130,823887471.7152]
["2020-03-01T04:59:00.000000000","2020-03-01T11:59:00.000000000",1021,275.2334]
["2020-03-01T04:59:00.000000000","2020-03-01T11:59:00.000000000",1016,476800.0]
["2020-03-01T04:59:15.000000000","2020-03-01T11:59:15.000000000",1019,14800.050000000001]
["2020-03-01T04:59:15.000000000","2020-03-01T11:59:15.000000000",1018,479658.3]
["2020-03-01T04:59:30.000000000","2020-03-01T11:59:30.000000000",1017,476000.0]
["2020-03-01T04:59:30.000000000","2020-03-01T11:59:30.000000000",1020,2994282.0]
["2020-03-01T04:59:30.000000000","2020-03-01T11:59:30.000000000",1133,955.625]
["2020-03-01T04:59:45.000000000","2020-03-01T11:59:45.000000000",1022,0.01777735]
["2020-03-01T04:59:45.000000000","2020-03-01T11:59:45.000000000",1130,823674578.265]
["2020-03-01T05:00:00.000000000","2020-03-01T12:00:00.000000000",1021,275.1913]
["2020-03-01T05:00:00.000000000","2020-03-01T12:00:00.000000000",1016,476800.0]
["2020-03-01T05:00:15.000000000","2020-03-01T12:00:15.000000000",1019,14800.050000000001]
["2020-03-01T05:00:15.000000000","2020-03-01T12:00:15.000000000",1018,479352.10000000003]
["2020-03-01T05:00:30.000000000","2020-03-01T12:00:30.000000000",1017,476000.0]
["2020-03-01T05:00:30.000000000","2020-03-01T12:00:30.000000000",1020,2994282.0]
["2020-03-01T05:00:30.000000000","2020-03-01T12:00:30.000000000",1133,955.5042]
["2020-03-01T05:00:45.000000000","2020-03-01T12:00:45.000000000",1022,0.0]
["2020-03-01T05:00:45.000000000","2020-03-01T12:00:45.000000000",1130,824146477.1082]
["2020-03-01T05:01:00.000000000","2020-03-01T12:01:00.000000000",1021,275.1891]
["2020-03-01T05:01:00.000000000","2020-03-01T12:01:00.000000000",1016,476800.0]
["2020-03-01T05:01:15.000000000","2020-03-01T12:01:15.000000000",1019,14800.050000000001]
["2020-03-01T05:01:15.000000000","2020-03-01T12:01:15.000000000",1018,479472.89999999997]
["2020-03-01T05:01:30.000000000","2020-03-01T12:01:30.000000000",1017,476000.0]
["2020-03-01T05:01:30.000000000","2020-03-01T12:01:30.000000000",1020,2994282.0]
["2020-03-01T05:01:30.000000000","2020-03-01T12:01:30.000000000",1133,955.4979]
["2020-03-01T05:01:45.000000000","2020-03-01T12:01:45.000000000",1022,0.01777735]
["2020-03-01T05:01:45.000000000","2020-03-01T12:01:45.000000000",1130,823800637.5372]
["2020-03-01T05:02:00.000000000","2020-03-01T12:02:00.000000000",1021,275.2134]
["2020-03-01T05:02:00.000000000","2020-03-01T12:02:00.000000000",1016,476400.0]
["2020-03-01T05:02:15.000000000","2020-03-01T12:02:15.000000000",1019,14800.050000000001]
["2020-03-01T05:02:15.000000000","2020-03-01T12:02:15.000000000",1018,479689.6]
["2020-03-01T05:02:30.000000000","2020-03-01T12:02:30.000000000",1017,476000.0]
["2020-03-01T05:02:30.000000000","2020-03-01T12:02:30.000000000",1020,2994282.0]
["2020-03-01T05:02:30.000000000","2020-03-01T12:02:30.000000000",1133,955.7021]
["2020-03-01T05:02:45.000000000","2020-03-01T12:02:45.000000000",1022,0.0]
["2020-03-01T05:02:45.000000000","2020-03-01T12:02:45.000000000",1130,823993469.298]
["2020-03-01T05:03:00.000000000","2020-03-01T12:03:00.000000000",1021,275.1402]
["2020-03-01T05:03:00.000000000","2020-03-01T12:03:00.000000000",1016,476500.0]
["2020-03-01T05:03:15.000000000","2020-03-01T12:03:15.000000000",1019,14800.050000000001]
["2020-03-01T05:03:15.000000000","2020-03-01T12:03:15.000000000",1018,479722.89999999997]
["2020-03-01T05:03:30.000000000","2020-03-01T12:03:30.000000000",1017,476000.0]
["2020-03-01T05:03:30.000000000","2020-03-01T12:03:30.000000000",1020,2994282.0]
["2020-03-01T05:03:30.000000000","2020-03-01T12:03:30.000000000",1133,955.6896]
["2020-03-01T05:03:45.000000000","2020-03-01T12:03:45.000000000",1022,0.06666507]
["2020-03-01T05:03:45.000000000","2020-03-01T12:03:45.000000000",1130,824398895.0808]
["2020-03-01T05:04:00.000000000","2020-03-01T12:04:00.000000000",1021,275.2534]
["2020-03-01T05:04:00.000000000","2020-03-01T12:04:00.000000000",1016,476400.0]
["2020-03-01T05:04:15.000000000","2020-03-01T12:04:15.000000000",1019,14800.050000000001]
["2020-03-01T05:04:15.000000000","2020-03-01T12:04:15.000000000",1018,479554.19999999995]
["2020-03-01T05:04:30.000000000","2020-03-01T12:04:30.000000000",1017,476000.0]
["2020-03-01T05:04:30.000000000","2020-03-01T12:04:30.000000000",1020,2994282.0]
["2020-03-01T05:04:30.000000000","2020-03-01T12:04:30.000000000",1133,955.7458]
["2020-03-01T05:04:45.000000000","2020-03-01T12:04:45.000000000",1022,0.01777735]
["2020-03-01T05:04:45.000000000","2020-03-01T12:04:45.000000000",1130,824026705.8282]
["2020-03-01T05:05:00.000000000","2020-03-01T12:05:00.000000000",1021,275.2179]
["2020-03-01T05:05:00.000000000","2020-03-01T12:05:00.000000000",1016,476200.0]
["2020-03-01T05:05:15.000000000","2020-03-01T12:05:15.000000000",1019,14800.050000000001]
["2020-03-01T05:05:15.000000000","2020-03-01T12:05:15.000000000",1018,479779.2]
["2020-03-01T05:05:30.000000000","2020-03-01T12:05:30.000000000",1017,476000.0]
["2020-03-01T05:05:30.000000000","2020-03-01T12:05:30.000000000",1020,2994282.0]
["2020-03-01T05:05:30.000000000","2020-03-01T12:05:30.000000000",1133,955.7208]
["2020-03-01T05:05:45.000000000","2020-03-01T12:05:45.000000000",1022,0.03333253]
["2020-03-01T05:05:45.000000000","2020-03-01T12:05:45.000000000",1130,824345896.2894]
["2020-03-01T05:06:00.000000000","2020-03-01T12:06:00.000000000",1021,275.2911]
["2020-03-01T05:06:00.000000000","2020-03-01T12:06:00.000000000",1016,476400.0]
["2020-03-01T05:06:15.000000000","2020-03-01T12:06:15.000000000",1019,14800.050000000001]
["2020-03-01T05:06:15.000000000","2020-03-01T12:06:15.000000000",1018,479677.1]
["2020-03-01T05:06:30.000000000","2020-03-01T12:06:30.000000000",1017,476000.0]
["2020-03-01T05:06:30.000000000","2020-03-01T12:06:30.000000000",1020,2994282.0]
["2020-03-01T05:06:30.000000000","2020-03-01T12:06:30.000000000",1133,955.8104]
["2020-03-01T05:06:45.000000000","2020-03-01T12:06:45.000000000",1022,0.03333253]
["2020-03-01T05:06:45.000000000","2020-03-01T12:06:45.000000000",1130,824000356.1466]
["2020-03-01T05:07:00.000000000","2020-03-01T12:07:00.000000000",1021,275.2801]
["2020-03-01T05:07:00.000000000","2020-03-01T12:07:00.000000000",1016,476400.0]
["2020-03-01T05:07:15.000000000","2020-03-01T12:07:15.000000000",1019,14800.050000000001]
["2020-03-01T05:07:15.000000000","2020-03-01T12:07:15.000000000",1018,479760.4]
["2020-03-01T05:07:30.000000000","2020-03-01T12:07:30.000000000",1017,476000.0]
["2020-03-01T05:07:30.000000000","2020-03-01T12:07:30.000000000",1020,2994282.0]
["2020-03-01T05:07:30.000000000","2020-03-01T12:07:30.000000000",1133,955.7521]
["2020-03-01T05:07:45.000000000","2020-03-01T12:07:45.000000000",1022,0.03111036]
["2020-03-01T05:07:45.000000000","2020-03-01T12:07:45.000000000",1130,823920408.8172]
["2020-03-01T05:08:00.000000000","2020-03-01T12:08:00.000000000",1021,275.0248]
["2020-03-01T05:08:00.000000000","2020-03-01T12:08:00.000000000",1016,476400.0]
["2020-03-01T05:08:15.000000000","2020-03-01T12:08:15.000000000",1019,14800.050000000001]
["2020-03-01T05:08:15.000000000","2020-03-01T12:08:15.000000000",1018,479570.80000000005]
["2020-03-01T05:08:30.000000000","2020-03-01T12:08:30.000000000",1017,476000.0]
["2020-03-01T05:08:30.000000000","2020-03-01T12:08:30.000000000",1020,2994282.0]
["2020-03-01T05:08:30.000000000","2020-03-01T12:08:30.000000000",1133,955.6542]
["2020-03-01T05:08:45.000000000","2020-03-01T12:08:45.000000000",1022,0.03333253]
["2020-03-01T05:08:45.000000000","2020-03-01T12:08:45.000000000",1130,823767700.4352]
["2020-03-01T05:09:00.000000000","2020-03-01T12:09:00.000000000",1021,275.138]
["2020-03-01T05:09:00.000000000","2020-03-01T12:09:00.000000000",1016,476400.0]
["2020-03-01T05:09:15.000000000","2020-03-01T12:09:15.000000000",1019,14800.050000000001]
["2020-03-01T05:09:15.000000000","2020-03-01T12:09:15.000000000",1018,479689.6]
["2020-03-01T05:09:30.000000000","2020-03-01T12:09:30.000000000",1017,476000.0]
["2020-03-01T05:09:30.000000000","2020-03-01T12:09:30.000000000",1020,2994282.0]
["2020-03-01T05:09:30.000000000","2020-03-01T12:09:30.000000000",1133,955.6208]
["2020-03-01T05:09:45.000000000","2020-03-01T12:09:45.000000000",1022,0.01777735]
["2020-03-01T05:09:45.000000000","2020-03-01T12:09:45.000000000",1130,823907233.9764]
["2020-03-01T05:10:00.000000000","2020-03-01T12:10:00.000000000",1021,275.138]
["2020-03-01T05:10:00.000000000","2020-03-01T12:10:00.000000000",1016,476500.0]
["2020-03-01T05:10:15.000000000","2020-03-01T12:10:15.000000000",1019,14800.050000000001]
["2020-03-01T05:10:15.000000000","2020-03-01T12:10:15.000000000",1018,479502.1]
["2020-03-01T05:10:30.000000000","2020-03-01T12:10:30.000000000",1017,476000.0]
["2020-03-01T05:10:30.000000000","2020-03-01T12:10:30.000000000",1020,2994282.0]
["2020-03-01T05:10:30.000000000","2020-03-01T12:10:30.000000000",1133,955.6292]
["2020-03-01T05:10:45.000000000","2020-03-01T12:10:45.000000000",1022,0.0]
["2020-03-01T05:10:45.000000000","2020-03-01T12:10:45.000000000",1130,823867410.0258]
["2020-03-01T05:11:00.000000000","2020-03-01T12:11:00.000000000",1021,275.2246]
["2020-03-01T05:11:00.000000000","2020-03-01T12:11:00.000000000",1016,476300.0]
["2020-03-01T05:11:15.000000000","2020-03-01T12:11:15.000000000",1019,14800.050000000001]
["2020-03-01T05:11:15.000000000","2020-03-01T12:11:15.000000000",1018,479562.5]
["2020-03-01T05:11:30.000000000","2020-03-01T12:11:30.000000000",1017,476000.0]
["2020-03-01T05:11:30.000000000","2020-03-01T12:11:30.000000000",1020,2994282.0]
["2020-03-01T05:11:30.000000000","2020-03-01T12:11:30.000000000",1133,955.5396]
["2020-03-01T05:11:45.000000000","2020-03-01T12:11:45.000000000",1022,0.08444241]
["2020-03-01T05:11:45.000000000","2020-03-01T12:11:45.000000000",1130,823880584.8666]
["2020-03-01T05:12:00.000000000","2020-03-01T12:12:00.000000000",1021,275.1113]
["2020-03-01T05:12:00.000000000","2020-03-01T12:12:00.000000000",1016,476400.0]
["2020-03-01T05:12:15.000000000","2020-03-01T12:12:15.000000000",1019,14800.050000000001]
["2020-03-01T05:12:15.000000000","2020-03-01T12:12:15.000000000",1018,479541.7]
["2020-03-01T05:12:30.000000000","2020-03-01T12:12:30.000000000",1017,476000.0]
["2020-03-01T05:12:30.000000000","2020-03-01T12:12:30.000000000",1020,2994282.0]
["2020-03-01T05:12:30.000000000","2020-03-01T12:12:30.000000000",1133,955.6375]
["2020-03-01T05:12:45.000000000","2020-03-01T12:12:45.000000000",1022,0.01555518]
["2020-03-01T05:12:45.000000000","2020-03-01T12:12:45.000000000",1130,824146477.1082]
["2020-03-01T05:13:00.000000000","2020-03-01T12:13:00.000000000",1021,275.1357]
["2020-03-01T05:13:00.000000000","2020-03-01T12:13:00.000000000",1016,476200.0]
["2020-03-01T05:13:15.000000000","2020-03-01T12:13:15.000000000",1019,14800.050000000001]
["2020-03-01T05:13:15.000000000","2020-03-01T12:13:15.000000000",1018,479470.8]
["2020-03-01T05:13:30.000000000","2020-03-01T12:13:30.000000000",1017,476000.0]
["2020-03-01T05:13:30.000000000","2020-03-01T12:13:30.000000000",1020,2994282.0]
["2020-03-01T05:13:30.000000000","2020-03-01T12:13:30.000000000",1133,955.4146]
["2020-03-01T05:13:45.000000000","2020-03-01T12:13:45.000000000",1022,0.04888771]
["2020-03-01T05:13:45.000000000","2020-03-01T12:13:45.000000000",1130,823621280.0454]
["2020-03-01T05:14:00.000000000","2020-03-01T12:14:00.000000000",1021,275.0692]
["2020-03-01T05:14:00.000000000","2020-03-01T12:14:00.000000000",1016,476100.0]
["2020-03-01T05:14:15.000000000","2020-03-01T12:14:15.000000000",1019,14800.050000000001]
["2020-03-01T05:14:15.000000000","2020-03-01T12:14:15.000000000",1018,479322.9]
["2020-03-01T05:14:30.000000000","2020-03-01T12:14:30.000000000",1017,476000.0]
["2020-03-01T05:14:30.000000000","2020-03-01T12:14:30.000000000",1020,2994282.0]
["2020-03-01T05:14:30.000000000","2020-03-01T12:14:30.000000000",1133,955.4875]
["2020-03-01T05:14:45.000000000","2020-03-01T12:14:45.000000000",1022,0.01777735]
["2020-03-01T05:14:45.000000000","2020-03-01T12:14:45.000000000",1130,823860822.6054]
["2020-03-01T05:15:00.000000000","2020-03-01T12:15:00.000000000",1021,274.9604]
["2020-03-01T05:15:00.000000000","2020-03-01T12:15:00.000000000",1016,475800.0]
["2020-03-01T05:15:15.000000000","2020-03-01T12:15:15.000000000",1019,14800.050000000001]
["2020-03-01T05:15:15.000000000","2020-03-01T12:15:15.000000000",1018,479287.5]
["2020-03-01T05:15:30.000000000","2020-03-01T12:15:30.000000000",1017,476000.0]
["2020-03-01T05:15:30.000000000","2020-03-01T12:15:30.000000000",1020,2994282.0]
["2020-03-01T05:15:30.000000000","2020-03-01T12:15:30.000000000",1133,955.2208]
["2020-03-01T05:15:45.000000000","2020-03-01T12:15:45.000000000",1022,0.0355547]
["2020-03-01T05:15:45.000000000","2020-03-01T12:15:45.000000000",1130,823561693.8336]
["2020-03-01T05:16:00.000000000","2020-03-01T12:16:00.000000000",1021,275.0559]
["2020-03-01T05:16:00.000000000","2020-03-01T12:16:00.000000000",1016,476100.0]
["2020-03-01T05:16:15.000000000","2020-03-01T12:16:15.000000000",1019,14800.050000000001]
["2020-03-01T05:16:15.000000000","2020-03-01T12:16:15.000000000",1018,479541.7]
["2020-03-01T05:16:30.000000000","2020-03-01T12:16:30.000000000",1017,476000.0]
["2020-03-01T05:16:30.000000000","2020-03-01T12:16:30.000000000",1020,2994282.0]
["2020-03-01T05:16:30.000000000","2020-03-01T12:16:30.000000000",1133,955.4542]
["2020-03-01T05:16:45.000000000","2020-03-01T12:16:45.000000000",1022,0.0]
["2020-03-01T05:16:45.000000000","2020-03-01T12:16:45.000000000",1130,823494921.345]
["2020-03-01T05:17:00.000000000","2020-03-01T12:17:00.000000000",1021,275.0802]
["2020-03-01T05:17:00.000000000","2020-03-01T12:17:00.000000000",1016,475900.0]
["2020-03-01T05:17:15.000000000","2020-03-01T12:17:15.000000000",1019,14800.050000000001]
["2020-03-01T05:17:15.000000000","2020-03-01T12:17:15.000000000",1018,479254.2]
["2020-03-01T05:17:30.000000000","2020-03-01T12:17:30.000000000",1017,476000.0]
["2020-03-01T05:17:30.000000000","2020-03-01T12:17:30.000000000",1020,2994282.0]
["2020-03-01T05:17:30.000000000","2020-03-01T12:17:30.000000000",1133,955.2208]
["2020-03-01T05:17:45.000000000","2020-03-01T12:17:45.000000000",1022,0.06666507]
["2020-03-01T05:17:45.000000000","2020-03-01T12:17:45.000000000",1130,823249090.7928]
["2020-03-01T05:18:00.000000000","2020-03-01T12:18:00.000000000",1021,275.067]
["2020-03-01T05:18:00.000000000","2020-03-01T12:18:00.000000000",1016,476500.0]
["2020-03-01T05:18:15.000000000","2020-03-01T12:18:15.000000000",1019,14800.050000000001]
["2020-03-01T05:18:15.000000000","2020-03-01T12:18:15.000000000",1018,479552.1]
["2020-03-01T05:18:30.000000000","2020-03-01T12:18:30.000000000",1017,476000.0]
["2020-03-01T05:18:30.000000000","2020-03-01T12:18:30.000000000",1020,2994282.0]
["2020-03-01T05:18:30.000000000","2020-03-01T12:18:30.000000000",1133,955.5479]
["2020-03-01T05:18:45.000000000","2020-03-01T12:18:45.000000000",1022,0.01777735]
["2020-03-01T05:18:45.000000000","2020-03-01T12:18:45.000000000",1130,824033293.2486]
["2020-03-01T05:19:00.000000000","2020-03-01T12:19:00.000000000",1021,275.0713]
["2020-03-01T05:19:00.000000000","2020-03-01T12:19:00.000000000",1016,476400.0]
["2020-03-01T05:19:15.000000000","2020-03-01T12:19:15.000000000",1019,14800.050000000001]
["2020-03-01T05:19:15.000000000","2020-03-01T12:19:15.000000000",1018,479510.4]
["2020-03-01T05:19:30.000000000","2020-03-01T12:19:30.000000000",1017,476000.0]
["2020-03-01T05:19:30.000000000","2020-03-01T12:19:30.000000000",1020,2994282.0]
["2020-03-01T05:19:30.000000000","2020-03-01T12:19:30.000000000",1133,955.4458]
["2020-03-01T05:19:45.000000000","2020-03-01T12:19:45.000000000",1022,0.0]
["2020-03-01T05:19:45.000000000","2020-03-01T12:19:45.000000000",1130,823355687.232]
["2020-03-01T05:20:00.000000000","2020-03-01T12:20:00.000000000",1021,275.027]
["2020-03-01T05:20:00.000000000","2020-03-01T12:20:00.000000000",1016,476600.0]
["2020-03-01T05:20:15.000000000","2020-03-01T12:20:15.000000000",1019,14800.050000000001]
["2020-03-01T05:20:15.000000000","2020-03-01T12:20:15.000000000",1018,479468.8]
["2020-03-01T05:20:30.000000000","2020-03-01T12:20:30.000000000",1017,476000.0]
["2020-03-01T05:20:30.000000000","2020-03-01T12:20:30.000000000",1020,2994282.0]
["2020-03-01T05:20:30.000000000","2020-03-01T12:20:30.000000000",1133,955.1604]
["2020-03-01T05:20:45.000000000","2020-03-01T12:20:45.000000000",1022,0.0]
["2020-03-01T05:20:45.000000000","2020-03-01T12:20:45.000000000",1130,823601517.7842]
["2020-03-01T05:21:00.000000000","2020-03-01T12:21:00.000000000",1021,275.0936]
["2020-03-01T05:21:00.000000000","2020-03-01T12:21:00.000000000",1016,476800.0]
["2020-03-01T05:21:15.000000000","2020-03-01T12:21:15.000000000",1019,14800.050000000001]
["2020-03-01T05:21:15.000000000","2020-03-01T12:21:15.000000000",1018,479575.0]
["2020-03-01T05:21:30.000000000","2020-03-01T12:21:30.000000000",1017,476000.0]
["2020-03-01T05:21:30.000000000","2020-03-01T12:21:30.000000000",1020,2994282.0]
["2020-03-01T05:21:30.000000000","2020-03-01T12:21:30.000000000",1133,955.5104]
["2020-03-01T05:21:45.000000000","2020-03-01T12:21:45.000000000",1022,0.01777735]
["2020-03-01T05:21:45.000000000","2020-03-01T12:21:45.000000000",1130,823701227.3748]
["2020-03-01T05:22:00.000000000","2020-03-01T12:22:00.000000000",1021,275.1447]
["2020-03-01T05:22:00.000000000","2020-03-01T12:22:00.000000000",1016,476500.0]
["2020-03-01T05:22:15.000000000","2020-03-01T12:22:15.000000000",1019,14800.050000000001]
["2020-03-01T05:22:15.000000000","2020-03-01T12:22:15.000000000",1018,479485.4]
["2020-03-01T05:22:30.000000000","2020-03-01T12:22:30.000000000",1017,476000.0]
["2020-03-01T05:22:30.000000000","2020-03-01T12:22:30.000000000",1020,2994282.0]
["2020-03-01T05:22:30.000000000","2020-03-01T12:22:30.000000000",1133,955.2854]
["2020-03-01T05:22:45.000000000","2020-03-01T12:22:45.000000000",1022,0.06666507]
["2020-03-01T05:22:45.000000000","2020-03-01T12:22:45.000000000",1130,823967119.6164]
["2020-03-01T05:23:00.000000000","2020-03-01T12:23:00.000000000",1021,275.2224]
["2020-03-01T05:23:00.000000000","2020-03-01T12:23:00.000000000",1016,476600.0]
["2020-03-01T05:23:15.000000000","2020-03-01T12:23:15.000000000",1019,14800.050000000001]
["2020-03-01T05:23:15.000000000","2020-03-01T12:23:15.000000000",1018,479360.4]
["2020-03-01T05:23:30.000000000","2020-03-01T12:23:30.000000000",1017,476000.0]
["2020-03-01T05:23:30.000000000","2020-03-01T12:23:30.000000000",1020,2994282.0]
["2020-03-01T05:23:30.000000000","2020-03-01T12:23:30.000000000",1133,955.2292]
["2020-03-01T05:23:45.000000000","2020-03-01T12:23:45.000000000",1022,0.05110988]
["2020-03-01T05:23:45.000000000","2020-03-01T12:23:45.000000000",1130,823661403.4242]
["2020-03-01T05:24:00.000000000","2020-03-01T12:24:00.000000000",1021,275.1424]
["2020-03-01T05:24:00.000000000","2020-03-01T12:24:00.000000000",1016,476400.0]
["2020-03-01T05:24:15.000000000","2020-03-01T12:24:15.000000000",1019,14746.800000000001]
["2020-03-01T05:24:15.000000000","2020-03-01T12:24:15.000000000",1018,479325.0]
["2020-03-01T05:24:30.000000000","2020-03-01T12:24:30.000000000",1017,476000.0]
["2020-03-01T05:24:30.000000000","2020-03-01T12:24:30.000000000",1020,2994282.0]
["2020-03-01T05:24:30.000000000","2020-03-01T12:24:30.000000000",1133,955.1458]
["2020-03-01T05:24:45.000000000","2020-03-01T12:24:45.000000000",1022,0.01777735]
["2020-03-01T05:24:45.000000000","2020-03-01T12:24:45.000000000",1130,823382036.9136]
["2020-03-01T05:25:00.000000000","2020-03-01T12:25:00.000000000",1021,274.8916]
["2020-03-01T05:25:00.000000000","2020-03-01T12:25:00.000000000",1016,476300.0]
["2020-03-01T05:25:15.000000000","2020-03-01T12:25:15.000000000",1019,14800.050000000001]
["2020-03-01T05:25:15.000000000","2020-03-01T12:25:15.000000000",1018,479095.8]
["2020-03-01T05:25:30.000000000","2020-03-01T12:25:30.000000000",1017,476000.0]
["2020-03-01T05:25:30.000000000","2020-03-01T12:25:30.000000000",1020,2994282.0]
["2020-03-01T05:25:30.000000000","2020-03-01T12:25:30.000000000",1133,955.0396]
["2020-03-01T05:25:45.000000000","2020-03-01T12:25:45.000000000",1022,0.03333253]
["2020-03-01T05:25:45.000000000","2020-03-01T12:25:45.000000000",1130,823361975.2242]
["2020-03-01T05:26:00.000000000","2020-03-01T12:26:00.000000000",1021,274.9892]
["2020-03-01T05:26:00.000000000","2020-03-01T12:26:00.000000000",1016,476400.0]
["2020-03-01T05:26:15.000000000","2020-03-01T12:26:15.000000000",1019,14800.050000000001]
["2020-03-01T05:26:15.000000000","2020-03-01T12:26:15.000000000",1018,479162.5]
["2020-03-01T05:26:30.000000000","2020-03-01T12:26:30.000000000",1017,476000.0]
["2020-03-01T05:26:30.000000000","2020-03-01T12:26:30.000000000",1020,2994282.0]
["2020-03-01T05:26:30.000000000","2020-03-01T12:26:30.000000000",1133,955.1646]
["2020-03-01T05:26:45.000000000","2020-03-01T12:26:45.000000000",1022,0.0]
["2020-03-01T05:26:45.000000000","2020-03-01T12:26:45.000000000",1130,823694639.9544]
["2020-03-01T05:27:00.000000000","2020-03-01T12:27:00.000000000",1021,274.987]
["2020-03-01T05:27:00.000000000","2020-03-01T12:27:00.000000000",1016,476300.0]
["2020-03-01T05:27:15.000000000","2020-03-01T12:27:15.000000000",1019,14800.050000000001]
["2020-03-01T05:27:15.000000000","2020-03-01T12:27:15.000000000",1018,478464.60000000003]
["2020-03-01T05:27:30.000000000","2020-03-01T12:27:30.000000000",1017,476000.0]
["2020-03-01T05:27:30.000000000","2020-03-01T12:27:30.000000000",1020,2994282.0]
["2020-03-01T05:27:30.000000000","2020-03-01T12:27:30.000000000",1133,955.0083]
["2020-03-01T05:27:45.000000000","2020-03-01T12:27:45.000000000",1022,0.0]
["2020-03-01T05:27:45.000000000","2020-03-01T12:27:45.000000000",1130,823448509.974]
["2020-03-01T05:28:00.000000000","2020-03-01T12:28:00.000000000",1021,275.0092]
["2020-03-01T05:28:00.000000000","2020-03-01T12:28:00.000000000",1016,476600.0]
["2020-03-01T05:28:15.000000000","2020-03-01T12:28:15.000000000",1019,14746.800000000001]
["2020-03-01T05:28:15.000000000","2020-03-01T12:28:15.000000000",1018,479077.1]
["2020-03-01T05:28:30.000000000","2020-03-01T12:28:30.000000000",1017,476000.0]
["2020-03-01T05:28:30.000000000","2020-03-01T12:28:30.000000000",1020,2994282.0]
["2020-03-01T05:28:30.000000000","2020-03-01T12:28:30.000000000",1133,955.0708]
["2020-03-01T05:28:45.000000000","2020-03-01T12:28:45.000000000",1022,0.04888771]
["2020-03-01T05:28:45.000000000","2020-03-01T12:28:45.000000000",1130,823614692.625]
["2020-03-01T05:29:00.000000000","2020-03-01T12:29:00.000000000",1021,275.0714]
["2020-03-01T05:29:00.000000000","2020-03-01T12:29:00.000000000",1016,476500.0]
["2020-03-01T05:29:15.000000000","2020-03-01T12:29:15.000000000",1019,14800.050000000001]
["2020-03-01T05:29:15.000000000","2020-03-01T12:29:15.000000000",1018,478937.5]
["2020-03-01T05:29:30.000000000","2020-03-01T12:29:30.000000000",1017,476000.0]
["2020-03-01T05:29:30.000000000","2020-03-01T12:29:30.000000000",1020,2994282.0]
["2020-03-01T05:29:30.000000000","2020-03-01T12:29:30.000000000",1133,955.0979]
["2020-03-01T05:29:45.000000000","2020-03-01T12:29:45.000000000",1022,0.01777735]
["2020-03-01T05:29:45.000000000","2020-03-01T12:29:45.000000000",1130,823408686.0234]
["2020-03-01T05:30:00.000000000","2020-03-01T12:30:00.000000000",1021,275.0248]
["2020-03-01T05:30:00.000000000","2020-03-01T12:30:00.000000000",1016,476600.0]
["2020-03-01T05:30:15.000000000","2020-03-01T12:30:15.000000000",1019,14800.050000000001]
["2020-03-01T05:30:15.000000000","2020-03-01T12:30:15.000000000",1018,479062.5]
["2020-03-01T05:30:30.000000000","2020-03-01T12:30:30.000000000",1017,476000.0]
["2020-03-01T05:30:30.000000000","2020-03-01T12:30:30.000000000",1020,2994282.0]
["2020-03-01T05:30:30.000000000","2020-03-01T12:30:30.000000000",1133,955.0167]
["2020-03-01T05:30:45.000000000","2020-03-01T12:30:45.000000000",1022,0.03111036]
["2020-03-01T05:30:45.000000000","2020-03-01T12:30:45.000000000",1130,822597535.0296]
["2020-03-01T05:31:00.000000000","2020-03-01T12:31:00.000000000",1021,274.7962]
["2020-03-01T05:31:00.000000000","2020-03-01T12:31:00.000000000",1016,476600.0]
["2020-03-01T05:31:15.000000000","2020-03-01T12:31:15.000000000",1019,14800.050000000001]
["2020-03-01T05:31:15.000000000","2020-03-01T12:31:15.000000000",1018,479135.4]
["2020-03-01T05:31:30.000000000","2020-03-01T12:31:30.000000000",1017,476000.0]
["2020-03-01T05:31:30.000000000","2020-03-01T12:31:30.000000000",1020,2994282.0]
["2020-03-01T05:31:30.000000000","2020-03-01T12:31:30.000000000",1133,955.1625]
["2020-03-01T05:31:45.000000000","2020-03-01T12:31:45.000000000",1022,0.01555518]
["2020-03-01T05:31:45.000000000","2020-03-01T12:31:45.000000000",1130,823494921.345]
["2020-03-01T05:32:00.000000000","2020-03-01T12:32:00.000000000",1021,275.0625]
["2020-03-01T05:32:00.000000000","2020-03-01T12:32:00.000000000",1016,476300.0]
["2020-03-01T05:32:15.000000000","2020-03-01T12:32:15.000000000",1019,14800.050000000001]
["2020-03-01T05:32:15.000000000","2020-03-01T12:32:15.000000000",1018,479406.3]
["2020-03-01T05:32:30.000000000","2020-03-01T12:32:30.000000000",1017,476000.0]
["2020-03-01T05:32:30.000000000","2020-03-01T12:32:30.000000000",1020,2994282.0]
["2020-03-01T05:32:30.000000000","2020-03-01T12:32:30.000000000",1133,955.4521]
["2020-03-01T05:32:45.000000000","2020-03-01T12:32:45.000000000",1022,0.01777735]
["2020-03-01T05:32:45.000000000","2020-03-01T12:32:45.000000000",1130,823687753.1058]
["2020-03-01T05:33:00.000000000","2020-03-01T12:33:00.000000000",1021,275.0248]
["2020-03-01T05:33:00.000000000","2020-03-01T12:33:00.000000000",1016,476400.0]
["2020-03-01T05:33:15.000000000","2020-03-01T12:33:15.000000000",1019,14800.050000000001]
["2020-03-01T05:33:15.000000000","2020-03-01T12:33:15.000000000",1018,479258.30000000005]
["2020-03-01T05:33:30.000000000","2020-03-01T12:33:30.000000000",1017,476000.0]
["2020-03-01T05:33:30.000000000","2020-03-01T12:33:30.000000000",1020,2994282.0]
["2020-03-01T05:33:30.000000000","2020-03-01T12:33:30.000000000",1133,955.2042]
["2020-03-01T05:33:45.000000000","2020-03-01T12:33:45.000000000",1022,0.01555518]
["2020-03-01T05:33:45.000000000","2020-03-01T12:33:45.000000000",1130,823182617.7324]
["2020-03-01T05:34:00.000000000","2020-03-01T12:34:00.000000000",1021,274.8605]
["2020-03-01T05:34:00.000000000","2020-03-01T12:34:00.000000000",1016,476100.0]
["2020-03-01T05:34:15.000000000","2020-03-01T12:34:15.000000000",1019,14753.45]
["2020-03-01T05:34:15.000000000","2020-03-01T12:34:15.000000000",1018,479218.8]
["2020-03-01T05:34:30.000000000","2020-03-01T12:34:30.000000000",1017,476000.0]
["2020-03-01T05:34:30.000000000","2020-03-01T12:34:30.000000000",1020,2994282.0]
["2020-03-01T05:34:30.000000000","2020-03-01T12:34:30.000000000",1133,955.2646]
["2020-03-01T05:34:45.000000000","2020-03-01T12:34:45.000000000",1022,0.03333253]
["2020-03-01T05:34:45.000000000","2020-03-01T12:34:45.000000000",1130,823554806.985]
["2020-03-01T05:35:00.000000000","2020-03-01T12:35:00.000000000",1021,274.9515]
["2020-03-01T05:35:00.000000000","2020-03-01T12:35:00.000000000",1016,475900.0]
["2020-03-01T05:35:15.000000000","2020-03-01T12:35:15.000000000",1019,14800.050000000001]
["2020-03-01T05:35:15.000000000","2020-03-01T12:35:15.000000000",1018,479087.5]
["2020-03-01T05:35:30.000000000","2020-03-01T12:35:30.000000000",1017,476000.0]
["2020-03-01T05:35:30.000000000","2020-03-01T12:35:30.000000000",1020,2994282.0]
["2020-03-01T05:35:30.000000000","2020-03-01T12:35:30.000000000",1133,955.1313]
["2020-03-01T05:35:45.000000000","2020-03-01T12:35:45.000000000",1022,0.0644429]
["2020-03-01T05:35:45.000000000","2020-03-01T12:35:45.000000000",1130,823202379.9936]
["2020-03-01T05:36:00.000000000","2020-03-01T12:36:00.000000000",1021,274.9248]
["2020-03-01T05:36:00.000000000","2020-03-01T12:36:00.000000000",1016,475700.0]
["2020-03-01T05:36:15.000000000","2020-03-01T12:36:15.000000000",1019,14800.050000000001]
["2020-03-01T05:36:15.000000000","2020-03-01T12:36:15.000000000",1018,476766.7]
["2020-03-01T05:36:30.000000000","2020-03-01T12:36:30.000000000",1017,474000.0]
["2020-03-01T05:36:30.000000000","2020-03-01T12:36:30.000000000",1020,2994282.0]
["2020-03-01T05:36:30.000000000","2020-03-01T12:36:30.000000000",1133,950.7729]
["2020-03-01T05:36:45.000000000","2020-03-01T12:36:45.000000000",1022,0.01777735]
["2020-03-01T05:36:45.000000000","2020-03-01T12:36:45.000000000",1130,822863427.2712]
["2020-03-01T05:37:00.000000000","2020-03-01T12:37:00.000000000",1021,274.805]
["2020-03-01T05:37:00.000000000","2020-03-01T12:37:00.000000000",1016,475600.0]
["2020-03-01T05:37:15.000000000","2020-03-01T12:37:15.000000000",1019,14800.050000000001]
["2020-03-01T05:37:15.000000000","2020-03-01T12:37:15.000000000",1018,476766.7]
["2020-03-01T05:37:30.000000000","2020-03-01T12:37:30.000000000",1017,475733.3]
["2020-03-01T05:37:30.000000000","2020-03-01T12:37:30.000000000",1020,2994282.0]
["2020-03-01T05:37:30.000000000","2020-03-01T12:37:30.000000000",1133,952.575]
["2020-03-01T05:37:45.000000000","2020-03-01T12:37:45.000000000",1022,0.06666507]
["2020-03-01T05:37:45.000000000","2020-03-01T12:37:45.000000000",1130,822704131.4688]
["2020-03-01T05:38:00.000000000","2020-03-01T12:38:00.000000000",1021,274.8116]
["2020-03-01T05:38:00.000000000","2020-03-01T12:38:00.000000000",1016,475800.0]
["2020-03-01T05:38:15.000000000","2020-03-01T12:38:15.000000000",1019,14800.050000000001]
["2020-03-01T05:38:15.000000000","2020-03-01T12:38:15.000000000",1018,476735.4]
["2020-03-01T05:38:30.000000000","2020-03-01T12:38:30.000000000",1017,474000.0]
["2020-03-01T05:38:30.000000000","2020-03-01T12:38:30.000000000",1020,2994282.0]
["2020-03-01T05:38:30.000000000","2020-03-01T12:38:30.000000000",1133,950.8104]
["2020-03-01T05:38:45.000000000","2020-03-01T12:38:45.000000000",1022,0.0355547]
["2020-03-01T05:38:45.000000000","2020-03-01T12:38:45.000000000",1130,822464588.9088]
["2020-03-01T05:39:00.000000000","2020-03-01T12:39:00.000000000",1021,274.7074]
["2020-03-01T05:39:00.000000000","2020-03-01T12:39:00.000000000",1016,475700.0]
["2020-03-01T05:39:15.000000000","2020-03-01T12:39:15.000000000",1019,14800.050000000001]
["2020-03-01T05:39:15.000000000","2020-03-01T12:39:15.000000000",1018,477235.4]
["2020-03-01T05:39:30.000000000","2020-03-01T12:39:30.000000000",1017,474000.0]
["2020-03-01T05:39:30.000000000","2020-03-01T12:39:30.000000000",1020,2994282.0]
["2020-03-01T05:39:30.000000000","2020-03-01T12:39:30.000000000",1133,952.3458]
["2020-03-01T05:39:45.000000000","2020-03-01T12:39:45.000000000",1022,0.03333253]
["2020-03-01T05:39:45.000000000","2020-03-01T12:39:45.000000000",1130,822856839.8508]
["2020-03-01T05:40:00.000000000","2020-03-01T12:40:00.000000000",1021,274.8249]
["2020-03-01T05:40:00.000000000","2020-03-01T12:40:00.000000000",1016,475700.0]
["2020-03-01T05:40:15.000000000","2020-03-01T12:40:15.000000000",1019,14800.050000000001]
["2020-03-01T05:40:15.000000000","2020-03-01T12:40:15.000000000",1018,477335.39999999997]
["2020-03-01T05:40:30.000000000","2020-03-01T12:40:30.000000000",1017,474000.0]
["2020-03-01T05:40:30.000000000","2020-03-01T12:40:30.000000000",1020,2994282.0]
["2020-03-01T05:40:30.000000000","2020-03-01T12:40:30.000000000",1133,950.8896]
["2020-03-01T05:40:45.000000000","2020-03-01T12:40:45.000000000",1022,0.05333205]
["2020-03-01T05:40:45.000000000","2020-03-01T12:40:45.000000000",1130,822724193.1582]
["2020-03-01T05:41:00.000000000","2020-03-01T12:41:00.000000000",1021,274.9116]
["2020-03-01T05:41:00.000000000","2020-03-01T12:41:00.000000000",1016,476000.0]
["2020-03-01T05:41:15.000000000","2020-03-01T12:41:15.000000000",1019,14800.050000000001]
["2020-03-01T05:41:15.000000000","2020-03-01T12:41:15.000000000",1018,478872.9]
["2020-03-01T05:41:30.000000000","2020-03-01T12:41:30.000000000",1017,474000.0]
["2020-03-01T05:41:30.000000000","2020-03-01T12:41:30.000000000",1020,2994282.0]
["2020-03-01T05:41:30.000000000","2020-03-01T12:41:30.000000000",1133,951.3708]
["2020-03-01T05:41:45.000000000","2020-03-01T12:41:45.000000000",1022,0.01777735]
["2020-03-01T05:41:45.000000000","2020-03-01T12:41:45.000000000",1130,823249090.7928]
["2020-03-01T05:42:00.000000000","2020-03-01T12:42:00.000000000",1021,274.9249]
["2020-03-01T05:42:00.000000000","2020-03-01T12:42:00.000000000",1016,476000.0]
["2020-03-01T05:42:15.000000000","2020-03-01T12:42:15.000000000",1019,14800.050000000001]
["2020-03-01T05:42:15.000000000","2020-03-01T12:42:15.000000000",1018,478975.0]
["2020-03-01T05:42:30.000000000","2020-03-01T12:42:30.000000000",1017,476000.0]
["2020-03-01T05:42:30.000000000","2020-03-01T12:42:30.000000000",1020,2994282.0]
["2020-03-01T05:42:30.000000000","2020-03-01T12:42:30.000000000",1133,954.9771]
["2020-03-01T05:42:45.000000000","2020-03-01T12:42:45.000000000",1022,0.01555518]
["2020-03-01T05:42:45.000000000","2020-03-01T12:42:45.000000000",1130,823654516.5756]
["2020-03-01T05:43:00.000000000","2020-03-01T12:43:00.000000000",1021,274.8583]
["2020-03-01T05:43:00.000000000","2020-03-01T12:43:00.000000000",1016,475800.0]
["2020-03-01T05:43:15.000000000","2020-03-01T12:43:15.000000000",1019,14746.800000000001]
["2020-03-01T05:43:15.000000000","2020-03-01T12:43:15.000000000",1018,478977.10000000003]
["2020-03-01T05:43:30.000000000","2020-03-01T12:43:30.000000000",1017,474000.0]
["2020-03-01T05:43:30.000000000","2020-03-01T12:43:30.000000000",1020,2994282.0]
["2020-03-01T05:43:30.000000000","2020-03-01T12:43:30.000000000",1133,953.0604]
["2020-03-01T05:43:45.000000000","2020-03-01T12:43:45.000000000",1022,0.01555518]
["2020-03-01T05:43:45.000000000","2020-03-01T12:43:45.000000000",1130,822963136.8618]
["2020-03-01T05:44:00.000000000","2020-03-01T12:44:00.000000000",1021,274.8738]
["2020-03-01T05:44:00.000000000","2020-03-01T12:44:00.000000000",1016,475900.0]
["2020-03-01T05:44:15.000000000","2020-03-01T12:44:15.000000000",1019,14800.050000000001]
["2020-03-01T05:44:15.000000000","2020-03-01T12:44:15.000000000",1018,478279.2]
["2020-03-01T05:44:30.000000000","2020-03-01T12:44:30.000000000",1017,474000.0]
["2020-03-01T05:44:30.000000000","2020-03-01T12:44:30.000000000",1020,2994282.0]
["2020-03-01T05:44:30.000000000","2020-03-01T12:44:30.000000000",1133,952.95]
["2020-03-01T05:44:45.000000000","2020-03-01T12:44:45.000000000",1022,0.04888771]
["2020-03-01T05:44:45.000000000","2020-03-01T12:44:45.000000000",1130,822856839.8508]
["2020-03-01T05:45:00.000000000","2020-03-01T12:45:00.000000000",1021,274.7539]
["2020-03-01T05:45:00.000000000","2020-03-01T12:45:00.000000000",1016,475600.0]
["2020-03-01T05:45:15.000000000","2020-03-01T12:45:15.000000000",1019,14800.050000000001]
["2020-03-01T05:45:15.000000000","2020-03-01T12:45:15.000000000",1018,476827.1]
["2020-03-01T05:45:30.000000000","2020-03-01T12:45:30.000000000",1017,474000.0]
["2020-03-01T05:45:30.000000000","2020-03-01T12:45:30.000000000",1020,2994282.0]
["2020-03-01T05:45:30.000000000","2020-03-01T12:45:30.000000000",1133,950.8667]
["2020-03-01T05:45:45.000000000","2020-03-01T12:45:45.000000000",1022,0.0]
["2020-03-01T05:45:45.000000000","2020-03-01T12:45:45.000000000",1130,822697244.6202]
["2020-03-01T05:46:00.000000000","2020-03-01T12:46:00.000000000",1021,274.7428]
["2020-03-01T05:46:00.000000000","2020-03-01T12:46:00.000000000",1016,475700.0]
["2020-03-01T05:46:15.000000000","2020-03-01T12:46:15.000000000",1019,14753.45]
["2020-03-01T05:46:15.000000000","2020-03-01T12:46:15.000000000",1018,476814.6]
["2020-03-01T05:46:30.000000000","2020-03-01T12:46:30.000000000",1017,474000.0]
["2020-03-01T05:46:30.000000000","2020-03-01T12:46:30.000000000",1020,2994282.0]
["2020-03-01T05:46:30.000000000","2020-03-01T12:46:30.000000000",1133,950.7583]
["2020-03-01T05:46:45.000000000","2020-03-01T12:46:45.000000000",1022,0.03333253]
["2020-03-01T05:46:45.000000000","2020-03-01T12:46:45.000000000",1130,822358291.8978]
["2020-03-01T05:47:00.000000000","2020-03-01T12:47:00.000000000",1021,274.7827]
["2020-03-01T05:47:00.000000000","2020-03-01T12:47:00.000000000",1016,475500.0]
["2020-03-01T05:47:15.000000000","2020-03-01T12:47:15.000000000",1019,14800.050000000001]
["2020-03-01T05:47:15.000000000","2020-03-01T12:47:15.000000000",1018,478360.4]
["2020-03-01T05:47:30.000000000","2020-03-01T12:47:30.000000000",1017,474000.0]
["2020-03-01T05:47:30.000000000","2020-03-01T12:47:30.000000000",1020,2994282.0]
["2020-03-01T05:47:30.000000000","2020-03-01T12:47:30.000000000",1133,951.4333]
["2020-03-01T05:47:45.000000000","2020-03-01T12:47:45.000000000",1022,0.01555518]
["2020-03-01T05:47:45.000000000","2020-03-01T12:47:45.000000000",1130,822790366.7904]
["2020-03-01T05:48:00.000000000","2020-03-01T12:48:00.000000000",1021,274.7784]
["2020-03-01T05:48:00.000000000","2020-03-01T12:48:00.000000000",1016,475700.0]
["2020-03-01T05:48:15.000000000","2020-03-01T12:48:15.000000000",1019,14800.050000000001]
["2020-03-01T05:48:15.000000000","2020-03-01T12:48:15.000000000",1018,476856.3]
["2020-03-01T05:48:30.000000000","2020-03-01T12:48:30.000000000",1017,474000.0]
["2020-03-01T05:48:30.000000000","2020-03-01T12:48:30.000000000",1020,2994282.0]
["2020-03-01T05:48:30.000000000","2020-03-01T12:48:30.000000000",1133,952.3625]
["2020-03-01T05:48:45.000000000","2020-03-01T12:48:45.000000000",1022,0.03333253]
["2020-03-01T05:48:45.000000000","2020-03-01T12:48:45.000000000",1130,822856839.8508]
["2020-03-01T05:49:00.000000000","2020-03-01T12:49:00.000000000",1021,274.7184]
["2020-03-01T05:49:00.000000000","2020-03-01T12:49:00.000000000",1016,475700.0]
["2020-03-01T05:49:15.000000000","2020-03-01T12:49:15.000000000",1019,14800.050000000001]
["2020-03-01T05:49:15.000000000","2020-03-01T12:49:15.000000000",1018,479020.8]
["2020-03-01T05:49:30.000000000","2020-03-01T12:49:30.000000000",1017,474000.0]
["2020-03-01T05:49:30.000000000","2020-03-01T12:49:30.000000000",1020,2994282.0]
["2020-03-01T05:49:30.000000000","2020-03-01T12:49:30.000000000",1133,951.3208]
["2020-03-01T05:49:45.000000000","2020-03-01T12:49:45.000000000",1022,0.01555518]
["2020-03-01T05:49:45.000000000","2020-03-01T12:49:45.000000000",1130,822637658.4084]
["2020-03-01T05:50:00.000000000","2020-03-01T12:50:00.000000000",1021,274.623]
["2020-03-01T05:50:00.000000000","2020-03-01T12:50:00.000000000",1016,475400.0]
["2020-03-01T05:50:15.000000000","2020-03-01T12:50:15.000000000",1019,14800.050000000001]
["2020-03-01T05:50:15.000000000","2020-03-01T12:50:15.000000000",1018,476887.5]
["2020-03-01T05:50:30.000000000","2020-03-01T12:50:30.000000000",1017,474000.0]
["2020-03-01T05:50:30.000000000","2020-03-01T12:50:30.000000000",1020,2994282.0]
["2020-03-01T05:50:30.000000000","2020-03-01T12:50:30.000000000",1133,950.9042]
["2020-03-01T05:50:45.000000000","2020-03-01T12:50:45.000000000",1022,0.0355547]
["2020-03-01T05:50:45.000000000","2020-03-01T12:50:45.000000000",1130,822438239.2272]
["2020-03-01T05:51:00.000000000","2020-03-01T12:51:00.000000000",1021,274.6274]
["2020-03-01T05:51:00.000000000","2020-03-01T12:51:00.000000000",1016,474900.0]
["2020-03-01T05:51:15.000000000","2020-03-01T12:51:15.000000000",1019,14800.050000000001]
["2020-03-01T05:51:15.000000000","2020-03-01T12:51:15.000000000",1018,476589.60000000003]
["2020-03-01T05:51:30.000000000","2020-03-01T12:51:30.000000000",1017,474000.0]
["2020-03-01T05:51:30.000000000","2020-03-01T12:51:30.000000000",1020,2994282.0]
["2020-03-01T05:51:30.000000000","2020-03-01T12:51:30.000000000",1133,950.6333]
["2020-03-01T05:51:45.000000000","2020-03-01T12:51:45.000000000",1022,0.01777735]
["2020-03-01T05:51:45.000000000","2020-03-01T12:51:45.000000000",1130,822371766.1668]
["2020-03-01T05:52:00.000000000","2020-03-01T12:52:00.000000000",1021,274.7606]
["2020-03-01T05:52:00.000000000","2020-03-01T12:52:00.000000000",1016,475500.0]
["2020-03-01T05:52:15.000000000","2020-03-01T12:52:15.000000000",1019,14800.050000000001]
["2020-03-01T05:52:15.000000000","2020-03-01T12:52:15.000000000",1018,476812.5]
["2020-03-01T05:52:30.000000000","2020-03-01T12:52:30.000000000",1017,474000.0]
["2020-03-01T05:52:30.000000000","2020-03-01T12:52:30.000000000",1020,2994282.0]
["2020-03-01T05:52:30.000000000","2020-03-01T12:52:30.000000000",1133,950.7437]
["2020-03-01T05:52:45.000000000","2020-03-01T12:52:45.000000000",1022,0.08444241]
["2020-03-01T05:52:45.000000000","2020-03-01T12:52:45.000000000",1130,822511000.2798]
["2020-03-01T05:53:00.000000000","2020-03-01T12:53:00.000000000",1021,274.6896]
["2020-03-01T05:53:00.000000000","2020-03-01T12:53:00.000000000",1016,475600.0]
["2020-03-01T05:53:15.000000000","2020-03-01T12:53:15.000000000",1019,14800.050000000001]
["2020-03-01T05:53:15.000000000","2020-03-01T12:53:15.000000000",1018,476370.8]
["2020-03-01T05:53:30.000000000","2020-03-01T12:53:30.000000000",1017,474000.0]
["2020-03-01T05:53:30.000000000","2020-03-01T12:53:30.000000000",1020,2994282.0]
["2020-03-01T05:53:30.000000000","2020-03-01T12:53:30.000000000",1133,950.3583]
["2020-03-01T05:53:45.000000000","2020-03-01T12:53:45.000000000",1022,0.08444241]
["2020-03-01T05:53:45.000000000","2020-03-01T12:53:45.000000000",1130,821806445.7252]
["2020-03-01T05:54:00.000000000","2020-03-01T12:54:00.000000000",1021,274.512]
["2020-03-01T05:54:00.000000000","2020-03-01T12:54:00.000000000",1016,475600.0]
["2020-03-01T05:54:15.000000000","2020-03-01T12:54:15.000000000",1019,14800.050000000001]
["2020-03-01T05:54:15.000000000","2020-03-01T12:54:15.000000000",1018,476487.5]
["2020-03-01T05:54:30.000000000","2020-03-01T12:54:30.000000000",1017,474000.0]
["2020-03-01T05:54:30.000000000","2020-03-01T12:54:30.000000000",1020,2994282.0]
["2020-03-01T05:54:30.000000000","2020-03-01T12:54:30.000000000",1133,950.4604]
["2020-03-01T05:54:45.000000000","2020-03-01T12:54:45.000000000",1022,0.0]
["2020-03-01T05:54:45.000000000","2020-03-01T12:54:45.000000000",1130,821507616.3816]
["2020-03-01T05:55:00.000000000","2020-03-01T12:55:00.000000000",1021,274.412]
["2020-03-01T05:55:00.000000000","2020-03-01T12:55:00.000000000",1016,475300.0]
["2020-03-01T05:55:15.000000000","2020-03-01T12:55:15.000000000",1019,14800.050000000001]
["2020-03-01T05:55:15.000000000","2020-03-01T12:55:15.000000000",1018,476472.89999999997]
["2020-03-01T05:55:30.000000000","2020-03-01T12:55:30.000000000",1017,474000.0]
["2020-03-01T05:55:30.000000000","2020-03-01T12:55:30.000000000",1020,2994282.0]
["2020-03-01T05:55:30.000000000","2020-03-01T12:55:30.000000000",1133,950.7146]
["2020-03-01T05:55:45.000000000","2020-03-01T12:55:45.000000000",1022,0.03111036]
["2020-03-01T05:55:45.000000000","2020-03-01T12:55:45.000000000",1130,822378353.5872]
["2020-03-01T05:56:00.000000000","2020-03-01T12:56:00.000000000",1021,274.6518]
["2020-03-01T05:56:00.000000000","2020-03-01T12:56:00.000000000",1016,475200.0]
["2020-03-01T05:56:15.000000000","2020-03-01T12:56:15.000000000",1019,14800.050000000001]
["2020-03-01T05:56:15.000000000","2020-03-01T12:56:15.000000000",1018,476552.1]
["2020-03-01T05:56:30.000000000","2020-03-01T12:56:30.000000000",1017,474000.0]
["2020-03-01T05:56:30.000000000","2020-03-01T12:56:30.000000000",1020,2994282.0]
["2020-03-01T05:56:30.000000000","2020-03-01T12:56:30.000000000",1133,950.4562]
["2020-03-01T05:56:45.000000000","2020-03-01T12:56:45.000000000",1022,0.06666507]
["2020-03-01T05:56:45.000000000","2020-03-01T12:56:45.000000000",1130,822258582.3072]
["2020-03-01T05:57:00.000000000","2020-03-01T12:57:00.000000000",1021,274.6074]
["2020-03-01T05:57:00.000000000","2020-03-01T12:57:00.000000000",1016,475600.0]
["2020-03-01T05:57:15.000000000","2020-03-01T12:57:15.000000000",1019,14800.050000000001]
["2020-03-01T05:57:15.000000000","2020-03-01T12:57:15.000000000",1018,476491.69999999995]
["2020-03-01T05:57:30.000000000","2020-03-01T12:57:30.000000000",1017,474000.0]
["2020-03-01T05:57:30.000000000","2020-03-01T12:57:30.000000000",1020,2994282.0]
["2020-03-01T05:57:30.000000000","2020-03-01T12:57:30.000000000",1133,950.2938]
["2020-03-01T05:57:45.000000000","2020-03-01T12:57:45.000000000",1022,0.03111036]
["2020-03-01T05:57:45.000000000","2020-03-01T12:57:45.000000000",1130,822112461.3456]
["2020-03-01T05:58:00.000000000","2020-03-01T12:58:00.000000000",1021,274.5741]
["2020-03-01T05:58:00.000000000","2020-03-01T12:58:00.000000000",1016,475500.0]
["2020-03-01T05:58:15.000000000","2020-03-01T12:58:15.000000000",1019,14800.050000000001]
["2020-03-01T05:58:15.000000000","2020-03-01T12:58:15.000000000",1018,476631.3]
["2020-03-01T05:58:30.000000000","2020-03-01T12:58:30.000000000",1017,474000.0]
["2020-03-01T05:58:30.000000000","2020-03-01T12:58:30.000000000",1020,2994282.0]
["2020-03-01T05:58:30.000000000","2020-03-01T12:58:30.000000000",1133,950.6792]
["2020-03-01T05:58:45.000000000","2020-03-01T12:58:45.000000000",1022,0.05110988]
["2020-03-01T05:58:45.000000000","2020-03-01T12:58:45.000000000",1130,821853156.5244]
["2020-03-01T05:59:00.000000000","2020-03-01T12:59:00.000000000",1021,274.4586]
["2020-03-01T05:59:00.000000000","2020-03-01T12:59:00.000000000",1016,475500.0]
["2020-03-01T05:59:15.000000000","2020-03-01T12:59:15.000000000",1019,14800.050000000001]
["2020-03-01T05:59:15.000000000","2020-03-01T12:59:15.000000000",1018,476516.7]
["2020-03-01T05:59:30.000000000","2020-03-01T12:59:30.000000000",1017,474000.0]
["2020-03-01T05:59:30.000000000","2020-03-01T12:59:30.000000000",1020,2994282.0]
["2020-03-01T05:59:30.000000000","2020-03-01T12:59:30.000000000",1133,950.2938]
["2020-03-01T05:59:45.000000000","2020-03-01T12:59:45.000000000",1022,0.01777735]
["2020-03-01T05:59:45.000000000","2020-03-01T12:59:45.000000000",1130,821607325.9722]
["2020-03-01T06:00:00.000000000","2020-03-01T13:00:00.000000000",1021,274.4808]
["2020-03-01T06:00:00.000000000","2020-03-01T13:00:00.000000000",1016,475300.0]
["2020-03-01T06:00:15.000000000","2020-03-01T13:00:15.000000000",1019,14800.050000000001]
["2020-03-01T06:00:15.000000000","2020-03-01T13:00:15.000000000",1018,476072.9]
["2020-03-01T06:00:30.000000000","2020-03-01T13:00:30.000000000",1017,474000.0]
["2020-03-01T06:00:30.000000000","2020-03-01T13:00:30.000000000",1020,2994282.0]
["2020-03-01T06:00:30.000000000","2020-03-01T13:00:30.000000000",1133,950.1458]
["2020-03-01T06:00:45.000000000","2020-03-01T13:00:45.000000000",1022,0.06666507]
["2020-03-01T06:00:45.000000000","2020-03-01T13:00:45.000000000",1130,821647149.9228]
["2020-03-01T06:01:00.000000000","2020-03-01T13:01:00.000000000",1021,274.5741]
["2020-03-01T06:01:00.000000000","2020-03-01T13:01:00.000000000",1016,475100.0]
["2020-03-01T06:01:15.000000000","2020-03-01T13:01:15.000000000",1019,14800.050000000001]
["2020-03-01T06:01:15.000000000","2020-03-01T13:01:15.000000000",1018,476575.0]
["2020-03-01T06:01:30.000000000","2020-03-01T13:01:30.000000000",1017,474000.0]
["2020-03-01T06:01:30.000000000","2020-03-01T13:01:30.000000000",1020,2994282.0]
["2020-03-01T06:01:30.000000000","2020-03-01T13:01:30.000000000",1133,950.1021]
["2020-03-01T06:01:45.000000000","2020-03-01T13:01:45.000000000",1022,0.01555518]
["2020-03-01T06:01:45.000000000","2020-03-01T13:01:45.000000000",1130,821387845.1016]
["2020-03-01T06:02:00.000000000","2020-03-01T13:02:00.000000000",1021,274.3144]
["2020-03-01T06:02:00.000000000","2020-03-01T13:02:00.000000000",1016,474700.0]
["2020-03-01T06:02:15.000000000","2020-03-01T13:02:15.000000000",1019,14800.050000000001]
["2020-03-01T06:02:15.000000000","2020-03-01T13:02:15.000000000",1018,477706.2]
["2020-03-01T06:02:30.000000000","2020-03-01T13:02:30.000000000",1017,474000.0]
["2020-03-01T06:02:30.000000000","2020-03-01T13:02:30.000000000",1020,2994282.0]
["2020-03-01T06:02:30.000000000","2020-03-01T13:02:30.000000000",1133,951.6437]
["2020-03-01T06:02:45.000000000","2020-03-01T13:02:45.000000000",1022,0.0]
["2020-03-01T06:02:45.000000000","2020-03-01T13:02:45.000000000",1130,820709939.6568]
["2020-03-01T06:03:00.000000000","2020-03-01T13:03:00.000000000",1021,274.1101]
["2020-03-01T06:03:00.000000000","2020-03-01T13:03:00.000000000",1016,474700.0]
["2020-03-01T06:03:15.000000000","2020-03-01T13:03:15.000000000",1019,14800.050000000001]
["2020-03-01T06:03:15.000000000","2020-03-01T13:03:15.000000000",1018,477625.0]
["2020-03-01T06:03:30.000000000","2020-03-01T13:03:30.000000000",1017,474000.0]
["2020-03-01T06:03:30.000000000","2020-03-01T13:03:30.000000000",1020,2994282.0]
["2020-03-01T06:03:30.000000000","2020-03-01T13:03:30.000000000",1133,951.5333]
["2020-03-01T06:03:45.000000000","2020-03-01T13:03:45.000000000",1022,0.0]
["2020-03-01T06:03:45.000000000","2020-03-01T13:03:45.000000000",1130,820616518.0584]
["2020-03-01T06:04:00.000000000","2020-03-01T13:04:00.000000000",1021,274.0924]
["2020-03-01T06:04:00.000000000","2020-03-01T13:04:00.000000000",1016,475100.0]
["2020-03-01T06:04:15.000000000","2020-03-01T13:04:15.000000000",1019,14800.050000000001]
["2020-03-01T06:04:15.000000000","2020-03-01T13:04:15.000000000",1018,477610.4]
["2020-03-01T06:04:30.000000000","2020-03-01T13:04:30.000000000",1017,474000.0]
["2020-03-01T06:04:30.000000000","2020-03-01T13:04:30.000000000",1020,2994282.0]
["2020-03-01T06:04:30.000000000","2020-03-01T13:04:30.000000000",1133,951.7313]
["2020-03-01T06:04:45.000000000","2020-03-01T13:04:45.000000000",1022,0.0]
["2020-03-01T06:04:45.000000000","2020-03-01T13:04:45.000000000",1130,820915946.2584]
["2020-03-01T06:05:00.000000000","2020-03-01T13:05:00.000000000",1021,274.1035]
["2020-03-01T06:05:00.000000000","2020-03-01T13:05:00.000000000",1016,474700.0]
["2020-03-01T06:05:15.000000000","2020-03-01T13:05:15.000000000",1019,14800.050000000001]
["2020-03-01T06:05:15.000000000","2020-03-01T13:05:15.000000000",1018,477452.1]
["2020-03-01T06:05:30.000000000","2020-03-01T13:05:30.000000000",1017,474000.0]
["2020-03-01T06:05:30.000000000","2020-03-01T13:05:30.000000000",1020,2994282.0]
["2020-03-01T06:05:30.000000000","2020-03-01T13:05:30.000000000",1133,951.8083]
["2020-03-01T06:05:45.000000000","2020-03-01T13:05:45.000000000",1022,0.0644429]
["2020-03-01T06:05:45.000000000","2020-03-01T13:05:45.000000000",1130,820789587.558]
["2020-03-01T06:06:00.000000000","2020-03-01T13:06:00.000000000",1021,274.0435]
["2020-03-01T06:06:00.000000000","2020-03-01T13:06:00.000000000",1016,474900.0]
["2020-03-01T06:06:15.000000000","2020-03-01T13:06:15.000000000",1019,14800.050000000001]
["2020-03-01T06:06:15.000000000","2020-03-01T13:06:15.000000000",1018,477700.0]
["2020-03-01T06:06:30.000000000","2020-03-01T13:06:30.000000000",1017,474000.0]
["2020-03-01T06:06:30.000000000","2020-03-01T13:06:30.000000000",1020,2994282.0]
["2020-03-01T06:06:30.000000000","2020-03-01T13:06:30.000000000",1133,951.8646]
["2020-03-01T06:06:45.000000000","2020-03-01T13:06:45.000000000",1022,0.01555518]
["2020-03-01T06:06:45.000000000","2020-03-01T13:06:45.000000000",1130,821454318.162]
["2020-03-01T06:07:00.000000000","2020-03-01T13:07:00.000000000",1021,274.3255]
["2020-03-01T06:07:00.000000000","2020-03-01T13:07:00.000000000",1016,475000.0]
["2020-03-01T06:07:15.000000000","2020-03-01T13:07:15.000000000",1019,14800.050000000001]
["2020-03-01T06:07:15.000000000","2020-03-01T13:07:15.000000000",1018,477843.8]
["2020-03-01T06:07:30.000000000","2020-03-01T13:07:30.000000000",1017,474000.0]
["2020-03-01T06:07:30.000000000","2020-03-01T13:07:30.000000000",1020,2994282.0]
["2020-03-01T06:07:30.000000000","2020-03-01T13:07:30.000000000",1133,951.7292]
["2020-03-01T06:07:45.000000000","2020-03-01T13:07:45.000000000",1022,0.06888723]
["2020-03-01T06:07:45.000000000","2020-03-01T13:07:45.000000000",1130,821241724.14]
["2020-03-01T06:08:00.000000000","2020-03-01T13:08:00.000000000",1021,274.1568]
["2020-03-01T06:08:00.000000000","2020-03-01T13:08:00.000000000",1016,475100.0]
["2020-03-01T06:08:15.000000000","2020-03-01T13:08:15.000000000",1019,14800.050000000001]
["2020-03-01T06:08:15.000000000","2020-03-01T13:08:15.000000000",1018,477929.19999999995]
["2020-03-01T06:08:30.000000000","2020-03-01T13:08:30.000000000",1017,474000.0]
["2020-03-01T06:08:30.000000000","2020-03-01T13:08:30.000000000",1020,2994282.0]
["2020-03-01T06:08:30.000000000","2020-03-01T13:08:30.000000000",1133,951.8]
["2020-03-01T06:08:45.000000000","2020-03-01T13:08:45.000000000",1022,0.04666555]
["2020-03-01T06:08:45.000000000","2020-03-01T13:08:45.000000000",1130,821095303.7502]
["2020-03-01T06:09:00.000000000","2020-03-01T13:09:00.000000000",1021,274.159]
["2020-03-01T06:09:00.000000000","2020-03-01T13:09:00.000000000",1016,474800.0]
["2020-03-01T06:09:15.000000000","2020-03-01T13:09:15.000000000",1019,14800.050000000001]
["2020-03-01T06:09:15.000000000","2020-03-01T13:09:15.000000000",1018,477604.2]
["2020-03-01T06:09:30.000000000","2020-03-01T13:09:30.000000000",1017,474000.0]
["2020-03-01T06:09:30.000000000","2020-03-01T13:09:30.000000000",1020,2994282.0]
["2020-03-01T06:09:30.000000000","2020-03-01T13:09:30.000000000",1133,951.5271]
["2020-03-01T06:09:45.000000000","2020-03-01T13:09:45.000000000",1022,0.05110988]
["2020-03-01T06:09:45.000000000","2020-03-01T13:09:45.000000000",1130,820663228.8576]
["2020-03-01T06:10:00.000000000","2020-03-01T13:10:00.000000000",1021,274.1634]
["2020-03-01T06:10:00.000000000","2020-03-01T13:10:00.000000000",1016,474700.0]
["2020-03-01T06:10:15.000000000","2020-03-01T13:10:15.000000000",1019,14800.050000000001]
["2020-03-01T06:10:15.000000000","2020-03-01T13:10:15.000000000",1018,477525.0]
["2020-03-01T06:10:30.000000000","2020-03-01T13:10:30.000000000",1017,474000.0]
["2020-03-01T06:10:30.000000000","2020-03-01T13:10:30.000000000",1020,2994282.0]
["2020-03-01T06:10:30.000000000","2020-03-01T13:10:30.000000000",1133,951.7167]
["2020-03-01T06:10:45.000000000","2020-03-01T13:10:45.000000000",1022,0.0355547]
["2020-03-01T06:10:45.000000000","2020-03-01T13:10:45.000000000",1130,820862648.0388]
["2020-03-01T06:11:00.000000000","2020-03-01T13:11:00.000000000",1021,274.1412]
["2020-03-01T06:11:00.000000000","2020-03-01T13:11:00.000000000",1016,474600.0]
["2020-03-01T06:11:15.000000000","2020-03-01T13:11:15.000000000",1019,14800.050000000001]
["2020-03-01T06:11:15.000000000","2020-03-01T13:11:15.000000000",1018,476079.2]
["2020-03-01T06:11:30.000000000","2020-03-01T13:11:30.000000000",1017,474000.0]
["2020-03-01T06:11:30.000000000","2020-03-01T13:11:30.000000000",1020,2994282.0]
["2020-03-01T06:11:30.000000000","2020-03-01T13:11:30.000000000",1133,951.4604]
["2020-03-01T06:11:45.000000000","2020-03-01T13:11:45.000000000",1022,0.0]
["2020-03-01T06:11:45.000000000","2020-03-01T13:11:45.000000000",1130,821009068.4286]
["2020-03-01T06:12:00.000000000","2020-03-01T13:12:00.000000000",1021,274.1923]
["2020-03-01T06:12:00.000000000","2020-03-01T13:12:00.000000000",1016,474700.0]
["2020-03-01T06:12:15.000000000","2020-03-01T13:12:15.000000000",1019,14800.050000000001]
["2020-03-01T06:12:15.000000000","2020-03-01T13:12:15.000000000",1018,477904.2]
["2020-03-01T06:12:30.000000000","2020-03-01T13:12:30.000000000",1017,474000.0]
["2020-03-01T06:12:30.000000000","2020-03-01T13:12:30.000000000",1020,2994282.0]
["2020-03-01T06:12:30.000000000","2020-03-01T13:12:30.000000000",1133,951.7771]
["2020-03-01T06:12:45.000000000","2020-03-01T13:12:45.000000000",1022,0.0355547]
["2020-03-01T06:12:45.000000000","2020-03-01T13:12:45.000000000",1130,820969244.478]
["2020-03-01T06:13:00.000000000","2020-03-01T13:13:00.000000000",1021,274.1723]
["2020-03-01T06:13:00.000000000","2020-03-01T13:13:00.000000000",1016,474900.0]
["2020-03-01T06:13:15.000000000","2020-03-01T13:13:15.000000000",1019,14800.050000000001]
["2020-03-01T06:13:15.000000000","2020-03-01T13:13:15.000000000",1018,477812.5]
["2020-03-01T06:13:30.000000000","2020-03-01T13:13:30.000000000",1017,474000.0]
["2020-03-01T06:13:30.000000000","2020-03-01T13:13:30.000000000",1020,2994282.0]
["2020-03-01T06:13:30.000000000","2020-03-01T13:13:30.000000000",1133,951.9271]
["2020-03-01T06:13:45.000000000","2020-03-01T13:13:45.000000000",1022,0.0999976]
["2020-03-01T06:13:45.000000000","2020-03-01T13:13:45.000000000",1130,821009068.4286]
["2020-03-01T06:14:00.000000000","2020-03-01T13:14:00.000000000",1021,274.21]
["2020-03-01T06:14:00.000000000","2020-03-01T13:14:00.000000000",1016,475000.0]
["2020-03-01T06:14:15.000000000","2020-03-01T13:14:15.000000000",1019,14800.050000000001]
["2020-03-01T06:14:15.000000000","2020-03-01T13:14:15.000000000",1018,477743.7]
["2020-03-01T06:14:30.000000000","2020-03-01T13:14:30.000000000",1017,474000.0]
["2020-03-01T06:14:30.000000000","2020-03-01T13:14:30.000000000",1020,2994282.0]
["2020-03-01T06:14:30.000000000","2020-03-01T13:14:30.000000000",1133,951.8792]
["2020-03-01T06:14:45.000000000","2020-03-01T13:14:45.000000000",1022,0.01777735]
["2020-03-01T06:14:45.000000000","2020-03-01T13:14:45.000000000",1130,820430573.1462]
["2020-03-01T06:15:00.000000000","2020-03-01T13:15:00.000000000",1021,274.1279]
["2020-03-01T06:15:00.000000000","2020-03-01T13:15:00.000000000",1016,474700.0]
["2020-03-01T06:15:15.000000000","2020-03-01T13:15:15.000000000",1019,14800.050000000001]
["2020-03-01T06:15:15.000000000","2020-03-01T13:15:15.000000000",1018,477914.60000000003]
["2020-03-01T06:15:30.000000000","2020-03-01T13:15:30.000000000",1017,474000.0]
["2020-03-01T06:15:30.000000000","2020-03-01T13:15:30.000000000",1020,2994282.0]
["2020-03-01T06:15:30.000000000","2020-03-01T13:15:30.000000000",1133,951.7]
["2020-03-01T06:15:45.000000000","2020-03-01T13:15:45.000000000",1022,0.0644429]
["2020-03-01T06:15:45.000000000","2020-03-01T13:15:45.000000000",1130,820623404.907]
["2020-03-01T06:16:00.000000000","2020-03-01T13:16:00.000000000",1021,274.1256]
["2020-03-01T06:16:00.000000000","2020-03-01T13:16:00.000000000",1016,474700.0]
["2020-03-01T06:16:15.000000000","2020-03-01T13:16:15.000000000",1019,14753.45]
["2020-03-01T06:16:15.000000000","2020-03-01T13:16:15.000000000",1018,477350.0]
["2020-03-01T06:16:30.000000000","2020-03-01T13:16:30.000000000",1017,474000.0]
["2020-03-01T06:16:30.000000000","2020-03-01T13:16:30.000000000",1020,2994282.0]
["2020-03-01T06:16:30.000000000","2020-03-01T13:16:30.000000000",1133,951.2271]
["2020-03-01T06:16:45.000000000","2020-03-01T13:16:45.000000000",1022,0.03333253]
["2020-03-01T06:16:45.000000000","2020-03-01T13:16:45.000000000",1130,820257803.0748]
["2020-03-01T06:17:00.000000000","2020-03-01T13:17:00.000000000",1021,273.8903]
["2020-03-01T06:17:00.000000000","2020-03-01T13:17:00.000000000",1016,474500.0]
["2020-03-01T06:17:15.000000000","2020-03-01T13:17:15.000000000",1019,14800.050000000001]
["2020-03-01T06:17:15.000000000","2020-03-01T13:17:15.000000000",1018,477614.6]
["2020-03-01T06:17:30.000000000","2020-03-01T13:17:30.000000000",1017,474000.0]
["2020-03-01T06:17:30.000000000","2020-03-01T13:17:30.000000000",1020,2994282.0]
["2020-03-01T06:17:30.000000000","2020-03-01T13:17:30.000000000",1133,951.7146]
["2020-03-01T06:17:45.000000000","2020-03-01T13:17:45.000000000",1022,0.01777735]
["2020-03-01T06:17:45.000000000","2020-03-01T13:17:45.000000000",1130,820915946.2584]
["2020-03-01T06:18:00.000000000","2020-03-01T13:18:00.000000000",1021,274.1923]
["2020-03-01T06:18:00.000000000","2020-03-01T13:18:00.000000000",1016,474700.0]
["2020-03-01T06:18:15.000000000","2020-03-01T13:18:15.000000000",1019,14800.050000000001]
["2020-03-01T06:18:15.000000000","2020-03-01T13:18:15.000000000",1018,477725.0]
["2020-03-01T06:18:30.000000000","2020-03-01T13:18:30.000000000",1017,474000.0]
["2020-03-01T06:18:30.000000000","2020-03-01T13:18:30.000000000",1020,2994282.0]
["2020-03-01T06:18:30.000000000","2020-03-01T13:18:30.000000000",1133,951.7271]
["2020-03-01T06:18:45.000000000","2020-03-01T13:18:45.000000000",1022,0.01555518]
["2020-03-01T06:18:45.000000000","2020-03-01T13:18:45.000000000",1130,820523695.3164]
["2020-03-01T06:19:00.000000000","2020-03-01T13:19:00.000000000",1021,274.0568]
["2020-03-01T06:19:00.000000000","2020-03-01T13:19:00.000000000",1016,474500.0]
["2020-03-01T06:19:15.000000000","2020-03-01T13:19:15.000000000",1019,14800.050000000001]
["2020-03-01T06:19:15.000000000","2020-03-01T13:19:15.000000000",1018,477539.60000000003]
["2020-03-01T06:19:30.000000000","2020-03-01T13:19:30.000000000",1017,474000.0]
["2020-03-01T06:19:30.000000000","2020-03-01T13:19:30.000000000",1020,2994282.0]
["2020-03-01T06:19:30.000000000","2020-03-01T13:19:30.000000000",1133,951.4625]
["2020-03-01T06:19:45.000000000","2020-03-01T13:19:45.000000000",1022,0.05110988]
["2020-03-01T06:19:45.000000000","2020-03-01T13:19:45.000000000",1130,820596755.7972]
["2020-03-01T06:20:00.000000000","2020-03-01T13:20:00.000000000",1021,273.9925]
["2020-03-01T06:20:00.000000000","2020-03-01T13:20:00.000000000",1016,474900.0]
["2020-03-01T06:20:15.000000000","2020-03-01T13:20:15.000000000",1019,14800.050000000001]
["2020-03-01T06:20:15.000000000","2020-03-01T13:20:15.000000000",1018,477479.2]
["2020-03-01T06:20:30.000000000","2020-03-01T13:20:30.000000000",1017,474000.0]
["2020-03-01T06:20:30.000000000","2020-03-01T13:20:30.000000000",1020,2994282.0]
["2020-03-01T06:20:30.000000000","2020-03-01T13:20:30.000000000",1133,951.5063]
["2020-03-01T06:20:45.000000000","2020-03-01T13:20:45.000000000",1022,0.01777735]
["2020-03-01T06:20:45.000000000","2020-03-01T13:20:45.000000000",1130,820723114.4976]
["2020-03-01T06:21:00.000000000","2020-03-01T13:21:00.000000000",1021,274.0524]
["2020-03-01T06:21:00.000000000","2020-03-01T13:21:00.000000000",1016,474600.0]
["2020-03-01T06:21:15.000000000","2020-03-01T13:21:15.000000000",1019,14800.050000000001]
["2020-03-01T06:21:15.000000000","2020-03-01T13:21:15.000000000",1018,477468.8]
["2020-03-01T06:21:30.000000000","2020-03-01T13:21:30.000000000",1017,474000.0]
["2020-03-01T06:21:30.000000000","2020-03-01T13:21:30.000000000",1020,2994282.0]
["2020-03-01T06:21:30.000000000","2020-03-01T13:21:30.000000000",1133,950.4375]
["2020-03-01T06:21:45.000000000","2020-03-01T13:21:45.000000000",1022,0.04666555]
["2020-03-01T06:21:45.000000000","2020-03-01T13:21:45.000000000",1130,820942295.94]
["2020-03-01T06:22:00.000000000","2020-03-01T13:22:00.000000000",1021,274.3965]
["2020-03-01T06:22:00.000000000","2020-03-01T13:22:00.000000000",1016,475200.0]
["2020-03-01T06:22:15.000000000","2020-03-01T13:22:15.000000000",1019,14800.050000000001]
["2020-03-01T06:22:15.000000000","2020-03-01T13:22:15.000000000",1018,476097.89999999997]
["2020-03-01T06:22:30.000000000","2020-03-01T13:22:30.000000000",1017,474000.0]
["2020-03-01T06:22:30.000000000","2020-03-01T13:22:30.000000000",1020,2994282.0]
["2020-03-01T06:22:30.000000000","2020-03-01T13:22:30.000000000",1133,950.3062]
["2020-03-01T06:22:45.000000000","2020-03-01T13:22:45.000000000",1022,0.04666555]
["2020-03-01T06:22:45.000000000","2020-03-01T13:22:45.000000000",1130,821586964.8546]
["2020-03-01T06:23:00.000000000","2020-03-01T13:23:00.000000000",1021,274.4187]
["2020-03-01T06:23:00.000000000","2020-03-01T13:23:00.000000000",1016,475100.0]
["2020-03-01T06:23:15.000000000","2020-03-01T13:23:15.000000000",1019,14800.050000000001]
["2020-03-01T06:23:15.000000000","2020-03-01T13:23:15.000000000",1018,476050.0]
["2020-03-01T06:23:30.000000000","2020-03-01T13:23:30.000000000",1017,474000.0]
["2020-03-01T06:23:30.000000000","2020-03-01T13:23:30.000000000",1020,2994282.0]
["2020-03-01T06:23:30.000000000","2020-03-01T13:23:30.000000000",1133,950.3208]
["2020-03-01T06:23:45.000000000","2020-03-01T13:23:45.000000000",1022,0.01777735]
["2020-03-01T06:23:45.000000000","2020-03-01T13:23:45.000000000",1130,821048892.3792]
["2020-03-01T06:24:00.000000000","2020-03-01T13:24:00.000000000",1021,274.2477]
["2020-03-01T06:24:00.000000000","2020-03-01T13:24:00.000000000",1016,475200.0]
["2020-03-01T06:24:15.000000000","2020-03-01T13:24:15.000000000",1019,14800.050000000001]
["2020-03-01T06:24:15.000000000","2020-03-01T13:24:15.000000000",1018,476050.0]
["2020-03-01T06:24:30.000000000","2020-03-01T13:24:30.000000000",1017,474000.0]
["2020-03-01T06:24:30.000000000","2020-03-01T13:24:30.000000000",1020,2994282.0]
["2020-03-01T06:24:30.000000000","2020-03-01T13:24:30.000000000",1133,950.0458]
["2020-03-01T06:24:45.000000000","2020-03-01T13:24:45.000000000",1022,0.06666507]
["2020-03-01T06:24:45.000000000","2020-03-01T13:24:45.000000000",1130,821427669.0522]
["2020-03-01T06:25:00.000000000","2020-03-01T13:25:00.000000000",1021,274.4609]
["2020-03-01T06:25:00.000000000","2020-03-01T13:25:00.000000000",1016,475300.0]
["2020-03-01T06:25:15.000000000","2020-03-01T13:25:15.000000000",1019,14800.050000000001]
["2020-03-01T06:25:15.000000000","2020-03-01T13:25:15.000000000",1018,476227.10000000003]
["2020-03-01T06:25:30.000000000","2020-03-01T13:25:30.000000000",1017,474000.0]
["2020-03-01T06:25:30.000000000","2020-03-01T13:25:30.000000000",1020,2994282.0]
["2020-03-01T06:25:30.000000000","2020-03-01T13:25:30.000000000",1133,950.3792]
["2020-03-01T06:25:45.000000000","2020-03-01T13:25:45.000000000",1022,0.0355547]
["2020-03-01T06:25:45.000000000","2020-03-01T13:25:45.000000000",1130,821454318.162]
["2020-03-01T06:26:00.000000000","2020-03-01T13:26:00.000000000",1021,274.4498]
["2020-03-01T06:26:00.000000000","2020-03-01T13:26:00.000000000",1016,475100.0]
["2020-03-01T06:26:15.000000000","2020-03-01T13:26:15.000000000",1019,14800.050000000001]
["2020-03-01T06:26:15.000000000","2020-03-01T13:26:15.000000000",1018,476491.69999999995]
["2020-03-01T06:26:30.000000000","2020-03-01T13:26:30.000000000",1017,474000.0]
["2020-03-01T06:26:30.000000000","2020-03-01T13:26:30.000000000",1020,2994282.0]
["2020-03-01T06:26:30.000000000","2020-03-01T13:26:30.000000000",1133,950.6604]
["2020-03-01T06:26:45.000000000","2020-03-01T13:26:45.000000000",1022,0.03333253]
["2020-03-01T06:26:45.000000000","2020-03-01T13:26:45.000000000",1130,822158872.7166]
["2020-03-01T06:27:00.000000000","2020-03-01T13:27:00.000000000",1021,274.5386]
["2020-03-01T06:27:00.000000000","2020-03-01T13:27:00.000000000",1016,475500.0]
["2020-03-01T06:27:15.000000000","2020-03-01T13:27:15.000000000",1019,14800.050000000001]
["2020-03-01T06:27:15.000000000","2020-03-01T13:27:15.000000000",1018,476802.1]
["2020-03-01T06:27:30.000000000","2020-03-01T13:27:30.000000000",1017,474000.0]
["2020-03-01T06:27:30.000000000","2020-03-01T13:27:30.000000000",1020,2994282.0]
["2020-03-01T06:27:30.000000000","2020-03-01T13:27:30.000000000",1133,950.5917]
["2020-03-01T06:27:45.000000000","2020-03-01T13:27:45.000000000",1022,0.0355547]
["2020-03-01T06:27:45.000000000","2020-03-01T13:27:45.000000000",1130,822298705.686]
["2020-03-01T06:28:00.000000000","2020-03-01T13:28:00.000000000",1021,274.5918]
["2020-03-01T06:28:00.000000000","2020-03-01T13:28:00.000000000",1016,475700.0]
["2020-03-01T06:28:15.000000000","2020-03-01T13:28:15.000000000",1019,14800.050000000001]
["2020-03-01T06:28:15.000000000","2020-03-01T13:28:15.000000000",1018,476829.2]
["2020-03-01T06:28:30.000000000","2020-03-01T13:28:30.000000000",1017,474000.0]
["2020-03-01T06:28:30.000000000","2020-03-01T13:28:30.000000000",1020,2994282.0]
["2020-03-01T06:28:30.000000000","2020-03-01T13:28:30.000000000",1133,950.675]
["2020-03-01T06:28:45.000000000","2020-03-01T13:28:45.000000000",1022,0.0]
["2020-03-01T06:28:45.000000000","2020-03-01T13:28:45.000000000",1130,822704131.4688]
["2020-03-01T06:29:00.000000000","2020-03-01T13:29:00.000000000",1021,274.5985]
["2020-03-01T06:29:00.000000000","2020-03-01T13:29:00.000000000",1016,475700.0]
["2020-03-01T06:29:15.000000000","2020-03-01T13:29:15.000000000",1019,14800.050000000001]
["2020-03-01T06:29:15.000000000","2020-03-01T13:29:15.000000000",1018,476762.5]
["2020-03-01T06:29:30.000000000","2020-03-01T13:29:30.000000000",1017,474000.0]
["2020-03-01T06:29:30.000000000","2020-03-01T13:29:30.000000000",1020,2994282.0]
["2020-03-01T06:29:30.000000000","2020-03-01T13:29:30.000000000",1133,950.8354]
["2020-03-01T06:29:45.000000000","2020-03-01T13:29:45.000000000",1022,0.05110988]
["2020-03-01T06:29:45.000000000","2020-03-01T13:29:45.000000000",1130,822405002.697]
["2020-03-01T06:30:00.000000000","2020-03-01T13:30:00.000000000",1021,274.623]
["2020-03-01T06:30:00.000000000","2020-03-01T13:30:00.000000000",1016,475400.0]
["2020-03-01T06:30:15.000000000","2020-03-01T13:30:15.000000000",1019,14800.050000000001]
["2020-03-01T06:30:15.000000000","2020-03-01T13:30:15.000000000",1018,476454.2]
["2020-03-01T06:30:30.000000000","2020-03-01T13:30:30.000000000",1017,474000.0]
["2020-03-01T06:30:30.000000000","2020-03-01T13:30:30.000000000",1020,2994282.0]
["2020-03-01T06:30:30.000000000","2020-03-01T13:30:30.000000000",1133,950.5521]
["2020-03-01T06:30:45.000000000","2020-03-01T13:30:45.000000000",1022,0.03333253]
["2020-03-01T06:30:45.000000000","2020-03-01T13:30:45.000000000",1130,822604421.8782]
["2020-03-01T06:31:00.000000000","2020-03-01T13:31:00.000000000",1021,274.654]
["2020-03-01T06:31:00.000000000","2020-03-01T13:31:00.000000000",1016,475400.0]
["2020-03-01T06:31:15.000000000","2020-03-01T13:31:15.000000000",1019,14800.050000000001]
["2020-03-01T06:31:15.000000000","2020-03-01T13:31:15.000000000",1018,476827.1]
["2020-03-01T06:31:30.000000000","2020-03-01T13:31:30.000000000",1017,474000.0]
["2020-03-01T06:31:30.000000000","2020-03-01T13:31:30.000000000",1020,2994282.0]
["2020-03-01T06:31:30.000000000","2020-03-01T13:31:30.000000000",1133,950.7062]
["2020-03-01T06:31:45.000000000","2020-03-01T13:31:45.000000000",1022,0.03333253]
["2020-03-01T06:31:45.000000000","2020-03-01T13:31:45.000000000",1130,822291818.8374]
["2020-03-01T06:32:00.000000000","2020-03-01T13:32:00.000000000",1021,274.5941]
["2020-03-01T06:32:00.000000000","2020-03-01T13:32:00.000000000",1016,475500.0]
["2020-03-01T06:32:15.000000000","2020-03-01T13:32:15.000000000",1019,14800.050000000001]
["2020-03-01T06:32:15.000000000","2020-03-01T13:32:15.000000000",1018,476541.7]
["2020-03-01T06:32:30.000000000","2020-03-01T13:32:30.000000000",1017,474000.0]
["2020-03-01T06:32:30.000000000","2020-03-01T13:32:30.000000000",1020,2994282.0]
["2020-03-01T06:32:30.000000000","2020-03-01T13:32:30.000000000",1133,950.5688]
["2020-03-01T06:32:45.000000000","2020-03-01T13:32:45.000000000",1022,0.01777735]
["2020-03-01T06:32:45.000000000","2020-03-01T13:32:45.000000000",1130,822145697.8758]
["2020-03-01T06:33:00.000000000","2020-03-01T13:33:00.000000000",1021,274.5252]
["2020-03-01T06:33:00.000000000","2020-03-01T13:33:00.000000000",1016,475000.0]
["2020-03-01T06:33:15.000000000","2020-03-01T13:33:15.000000000",1019,14800.050000000001]
["2020-03-01T06:33:15.000000000","2020-03-01T13:33:15.000000000",1018,476366.69999999995]
["2020-03-01T06:33:30.000000000","2020-03-01T13:33:30.000000000",1017,474000.0]
["2020-03-01T06:33:30.000000000","2020-03-01T13:33:30.000000000",1020,2994282.0]
["2020-03-01T06:33:30.000000000","2020-03-01T13:33:30.000000000",1133,950.4896]
["2020-03-01T06:33:45.000000000","2020-03-01T13:33:45.000000000",1022,0.05110988]
["2020-03-01T06:33:45.000000000","2020-03-01T13:33:45.000000000",1130,821760034.3542]
["2020-03-01T06:34:00.000000000","2020-03-01T13:34:00.000000000",1021,274.583]
["2020-03-01T06:34:00.000000000","2020-03-01T13:34:00.000000000",1016,476500.0]
["2020-03-01T06:34:15.000000000","2020-03-01T13:34:15.000000000",1019,14800.050000000001]
["2020-03-01T06:34:15.000000000","2020-03-01T13:34:15.000000000",1018,479079.2]
["2020-03-01T06:34:30.000000000","2020-03-01T13:34:30.000000000",1017,476000.0]
["2020-03-01T06:34:30.000000000","2020-03-01T13:34:30.000000000",1020,2994282.0]
["2020-03-01T06:34:30.000000000","2020-03-01T13:34:30.000000000",1133,954.8271]
["2020-03-01T06:34:45.000000000","2020-03-01T13:34:45.000000000",1022,0.04666555]
["2020-03-01T06:34:45.000000000","2020-03-01T13:34:45.000000000",1130,825296580.8244]
["2020-03-01T06:35:00.000000000","2020-03-01T13:35:00.000000000",1021,275.8573]
["2020-03-01T06:35:00.000000000","2020-03-01T13:35:00.000000000",1016,477700.0]
["2020-03-01T06:35:15.000000000","2020-03-01T13:35:15.000000000",1019,14800.050000000001]
["2020-03-01T06:35:15.000000000","2020-03-01T13:35:15.000000000",1018,478818.8]
["2020-03-01T06:35:30.000000000","2020-03-01T13:35:30.000000000",1017,476000.0]
["2020-03-01T06:35:30.000000000","2020-03-01T13:35:30.000000000",1020,2994282.0]
["2020-03-01T06:35:30.000000000","2020-03-01T13:35:30.000000000",1133,954.6375]
["2020-03-01T06:35:45.000000000","2020-03-01T13:35:45.000000000",1022,0.03111036]
["2020-03-01T06:35:45.000000000","2020-03-01T13:35:45.000000000",1130,825788241.9288]
["2020-03-01T06:36:00.000000000","2020-03-01T13:36:00.000000000",1021,275.8284]
["2020-03-01T06:36:00.000000000","2020-03-01T13:36:00.000000000",1016,477600.0]
["2020-03-01T06:36:15.000000000","2020-03-01T13:36:15.000000000",1019,14800.050000000001]
["2020-03-01T06:36:15.000000000","2020-03-01T13:36:15.000000000",1018,478908.3]
["2020-03-01T06:36:30.000000000","2020-03-01T13:36:30.000000000",1017,476000.0]
["2020-03-01T06:36:30.000000000","2020-03-01T13:36:30.000000000",1020,2994282.0]
["2020-03-01T06:36:30.000000000","2020-03-01T13:36:30.000000000",1133,954.7938]
["2020-03-01T06:36:45.000000000","2020-03-01T13:36:45.000000000",1022,0.06666507]
["2020-03-01T06:36:45.000000000","2020-03-01T13:36:45.000000000",1130,825848426.997]
["2020-03-01T06:37:00.000000000","2020-03-01T13:37:00.000000000",1021,275.9305]
["2020-03-01T06:37:00.000000000","2020-03-01T13:37:00.000000000",1016,477800.0]
["2020-03-01T06:37:15.000000000","2020-03-01T13:37:15.000000000",1019,14800.050000000001]
["2020-03-01T06:37:15.000000000","2020-03-01T13:37:15.000000000",1018,478935.4]
["2020-03-01T06:37:30.000000000","2020-03-01T13:37:30.000000000",1017,476000.0]
["2020-03-01T06:37:30.000000000","2020-03-01T13:37:30.000000000",1020,2994282.0]
["2020-03-01T06:37:30.000000000","2020-03-01T13:37:30.000000000",1133,954.8542]
["2020-03-01T06:37:45.000000000","2020-03-01T13:37:45.000000000",1022,0.04888771]
["2020-03-01T06:37:45.000000000","2020-03-01T13:37:45.000000000",1130,825688831.7664]
["2020-03-01T06:38:00.000000000","2020-03-01T13:38:00.000000000",1021,275.6708]
["2020-03-01T06:38:00.000000000","2020-03-01T13:38:00.000000000",1016,477900.0]
["2020-03-01T06:38:15.000000000","2020-03-01T13:38:15.000000000",1019,14800.050000000001]
["2020-03-01T06:38:15.000000000","2020-03-01T13:38:15.000000000",1018,479454.2]
["2020-03-01T06:38:30.000000000","2020-03-01T13:38:30.000000000",1017,476000.0]
["2020-03-01T06:38:30.000000000","2020-03-01T13:38:30.000000000",1020,2994282.0]
["2020-03-01T06:38:30.000000000","2020-03-01T13:38:30.000000000",1133,955.8229]
["2020-03-01T06:38:45.000000000","2020-03-01T13:38:45.000000000",1022,0.01777735]
["2020-03-01T06:38:45.000000000","2020-03-01T13:38:45.000000000",1130,824565077.7318]
["2020-03-01T06:39:00.000000000","2020-03-01T13:39:00.000000000",1021,275.4221]
["2020-03-01T06:39:00.000000000","2020-03-01T13:39:00.000000000",1016,477200.0]
["2020-03-01T06:39:15.000000000","2020-03-01T13:39:15.000000000",1019,14800.050000000001]
["2020-03-01T06:39:15.000000000","2020-03-01T13:39:15.000000000",1018,479429.19999999995]
["2020-03-01T06:39:30.000000000","2020-03-01T13:39:30.000000000",1017,476000.0]
["2020-03-01T06:39:30.000000000","2020-03-01T13:39:30.000000000",1020,2994282.0]
["2020-03-01T06:39:30.000000000","2020-03-01T13:39:30.000000000",1133,955.9146]
["2020-03-01T06:39:45.000000000","2020-03-01T13:39:45.000000000",1022,0.01555518]
["2020-03-01T06:39:45.000000000","2020-03-01T13:39:45.000000000",1130,825050450.844]
["2020-03-01T06:40:00.000000000","2020-03-01T13:40:00.000000000",1021,275.522]
["2020-03-01T06:40:00.000000000","2020-03-01T13:40:00.000000000",1016,477200.0]
["2020-03-01T06:40:15.000000000","2020-03-01T13:40:15.000000000",1019,14800.050000000001]
["2020-03-01T06:40:15.000000000","2020-03-01T13:40:15.000000000",1018,479443.8]
["2020-03-01T06:40:30.000000000","2020-03-01T13:40:30.000000000",1017,476000.0]
["2020-03-01T06:40:30.000000000","2020-03-01T13:40:30.000000000",1020,2994282.0]
["2020-03-01T06:40:30.000000000","2020-03-01T13:40:30.000000000",1133,955.9688]
["2020-03-01T06:40:45.000000000","2020-03-01T13:40:45.000000000",1022,0.04888771]
["2020-03-01T06:40:45.000000000","2020-03-01T13:40:45.000000000",1130,824724672.9624]
["2020-03-01T06:41:00.000000000","2020-03-01T13:41:00.000000000",1021,275.3777]
["2020-03-01T06:41:00.000000000","2020-03-01T13:41:00.000000000",1016,477200.0]
["2020-03-01T06:41:15.000000000","2020-03-01T13:41:15.000000000",1019,14800.050000000001]
["2020-03-01T06:41:15.000000000","2020-03-01T13:41:15.000000000",1018,478543.8]
["2020-03-01T06:41:30.000000000","2020-03-01T13:41:30.000000000",1017,476000.0]
["2020-03-01T06:41:30.000000000","2020-03-01T13:41:30.000000000",1020,2994282.0]
["2020-03-01T06:41:30.000000000","2020-03-01T13:41:30.000000000",1133,955.3771]
["2020-03-01T06:41:45.000000000","2020-03-01T13:41:45.000000000",1022,0.06666507]
["2020-03-01T06:41:45.000000000","2020-03-01T13:41:45.000000000",1130,824997452.0526]
["2020-03-01T06:42:00.000000000","2020-03-01T13:42:00.000000000",1021,275.4887]
["2020-03-01T06:42:00.000000000","2020-03-01T13:42:00.000000000",1016,477100.0]
["2020-03-01T06:42:15.000000000","2020-03-01T13:42:15.000000000",1019,14800.050000000001]
["2020-03-01T06:42:15.000000000","2020-03-01T13:42:15.000000000",1018,478093.8]
["2020-03-01T06:42:30.000000000","2020-03-01T13:42:30.000000000",1017,476000.0]
["2020-03-01T06:42:30.000000000","2020-03-01T13:42:30.000000000",1020,2994282.0]
["2020-03-01T06:42:30.000000000","2020-03-01T13:42:30.000000000",1133,954.0938]
["2020-03-01T06:42:45.000000000","2020-03-01T13:42:45.000000000",1022,0.05110988]
["2020-03-01T06:42:45.000000000","2020-03-01T13:42:45.000000000",1130,825090574.2228]
["2020-03-01T06:43:00.000000000","2020-03-01T13:43:00.000000000",1021,275.5953]
["2020-03-01T06:43:00.000000000","2020-03-01T13:43:00.000000000",1016,477300.0]
["2020-03-01T06:43:15.000000000","2020-03-01T13:43:15.000000000",1019,14800.050000000001]
["2020-03-01T06:43:15.000000000","2020-03-01T13:43:15.000000000",1018,478114.6]
["2020-03-01T06:43:30.000000000","2020-03-01T13:43:30.000000000",1017,476000.0]
["2020-03-01T06:43:30.000000000","2020-03-01T13:43:30.000000000",1020,2994282.0]
["2020-03-01T06:43:30.000000000","2020-03-01T13:43:30.000000000",1133,954.1563]
["2020-03-01T06:43:45.000000000","2020-03-01T13:43:45.000000000",1022,0.04888771]
["2020-03-01T06:43:45.000000000","2020-03-01T13:43:45.000000000",1130,825050750.2722]
["2020-03-01T06:44:00.000000000","2020-03-01T13:44:00.000000000",1021,275.5576]
["2020-03-01T06:44:00.000000000","2020-03-01T13:44:00.000000000",1016,477600.0]
["2020-03-01T06:44:15.000000000","2020-03-01T13:44:15.000000000",1019,14800.050000000001]
["2020-03-01T06:44:15.000000000","2020-03-01T13:44:15.000000000",1018,478062.5]
["2020-03-01T06:44:30.000000000","2020-03-01T13:44:30.000000000",1017,477625.0]
["2020-03-01T06:44:30.000000000","2020-03-01T13:44:30.000000000",1020,2994282.0]
["2020-03-01T06:44:30.000000000","2020-03-01T13:44:30.000000000",1133,955.6875]
["2020-03-01T06:44:45.000000000","2020-03-01T13:44:45.000000000",1022,0.06666507]
["2020-03-01T06:44:45.000000000","2020-03-01T13:44:45.000000000",1130,824884268.193]
["2020-03-01T06:45:00.000000000","2020-03-01T13:45:00.000000000",1021,275.5865]
["2020-03-01T06:45:00.000000000","2020-03-01T13:45:00.000000000",1016,477000.0]
["2020-03-01T06:45:15.000000000","2020-03-01T13:45:15.000000000",1019,14800.050000000001]
["2020-03-01T06:45:15.000000000","2020-03-01T13:45:15.000000000",1018,478512.5]
["2020-03-01T06:45:30.000000000","2020-03-01T13:45:30.000000000",1017,476000.0]
["2020-03-01T06:45:30.000000000","2020-03-01T13:45:30.000000000",1020,2994282.0]
["2020-03-01T06:45:30.000000000","2020-03-01T13:45:30.000000000",1133,954.0396]
["2020-03-01T06:45:45.000000000","2020-03-01T13:45:45.000000000",1022,0.03333253]
["2020-03-01T06:45:45.000000000","2020-03-01T13:45:45.000000000",1130,824897742.462]
["2020-03-01T06:46:00.000000000","2020-03-01T13:46:00.000000000",1021,275.5265]
["2020-03-01T06:46:00.000000000","2020-03-01T13:46:00.000000000",1016,477200.0]
["2020-03-01T06:46:15.000000000","2020-03-01T13:46:15.000000000",1019,14800.050000000001]
["2020-03-01T06:46:15.000000000","2020-03-01T13:46:15.000000000",1018,478814.6]
["2020-03-01T06:46:30.000000000","2020-03-01T13:46:30.000000000",1017,476000.0]
["2020-03-01T06:46:30.000000000","2020-03-01T13:46:30.000000000",1020,2994282.0]
["2020-03-01T06:46:30.000000000","2020-03-01T13:46:30.000000000",1133,954.1083]
["2020-03-01T06:46:45.000000000","2020-03-01T13:46:45.000000000",1022,0.01555518]
["2020-03-01T06:46:45.000000000","2020-03-01T13:46:45.000000000",1130,825230107.764]
["2020-03-01T06:47:00.000000000","2020-03-01T13:47:00.000000000",1021,275.5065]
["2020-03-01T06:47:00.000000000","2020-03-01T13:47:00.000000000",1016,477400.0]
["2020-03-01T06:47:15.000000000","2020-03-01T13:47:15.000000000",1019,14800.050000000001]
["2020-03-01T06:47:15.000000000","2020-03-01T13:47:15.000000000",1018,479693.8]
["2020-03-01T06:47:30.000000000","2020-03-01T13:47:30.000000000",1017,476000.0]
["2020-03-01T06:47:30.000000000","2020-03-01T13:47:30.000000000",1020,2994282.0]
["2020-03-01T06:47:30.000000000","2020-03-01T13:47:30.000000000",1133,955.7313]
["2020-03-01T06:47:45.000000000","2020-03-01T13:47:45.000000000",1022,0.0]
["2020-03-01T06:47:45.000000000","2020-03-01T13:47:45.000000000",1130,824797733.4432]
["2020-03-01T06:48:00.000000000","2020-03-01T13:48:00.000000000",1021,275.4044]
["2020-03-01T06:48:00.000000000","2020-03-01T13:48:00.000000000",1016,477300.0]
["2020-03-01T06:48:15.000000000","2020-03-01T13:48:15.000000000",1019,14800.050000000001]
["2020-03-01T06:48:15.000000000","2020-03-01T13:48:15.000000000",1018,479700.0]
["2020-03-01T06:48:30.000000000","2020-03-01T13:48:30.000000000",1017,476000.0]
["2020-03-01T06:48:30.000000000","2020-03-01T13:48:30.000000000",1020,2994282.0]
["2020-03-01T06:48:30.000000000","2020-03-01T13:48:30.000000000",1133,955.7625]
["2020-03-01T06:48:45.000000000","2020-03-01T13:48:45.000000000",1022,0.05110988]
["2020-03-01T06:48:45.000000000","2020-03-01T13:48:45.000000000",1130,824751322.0722]
["2020-03-01T06:49:00.000000000","2020-03-01T13:49:00.000000000",1021,275.4399]
["2020-03-01T06:49:00.000000000","2020-03-01T13:49:00.000000000",1016,477200.0]
["2020-03-01T06:49:15.000000000","2020-03-01T13:49:15.000000000",1019,14800.050000000001]
["2020-03-01T06:49:15.000000000","2020-03-01T13:49:15.000000000",1018,479752.1]
["2020-03-01T06:49:30.000000000","2020-03-01T13:49:30.000000000",1017,476000.0]
["2020-03-01T06:49:30.000000000","2020-03-01T13:49:30.000000000",1020,2994282.0]
["2020-03-01T06:49:30.000000000","2020-03-01T13:49:30.000000000",1133,955.6271]
["2020-03-01T06:49:45.000000000","2020-03-01T13:49:45.000000000",1022,0.05110988]
["2020-03-01T06:49:45.000000000","2020-03-01T13:49:45.000000000",1130,824173126.218]
["2020-03-01T06:50:00.000000000","2020-03-01T13:50:00.000000000",1021,275.3577]
["2020-03-01T06:50:00.000000000","2020-03-01T13:50:00.000000000",1016,476900.0]
["2020-03-01T06:50:15.000000000","2020-03-01T13:50:15.000000000",1019,14800.050000000001]
["2020-03-01T06:50:15.000000000","2020-03-01T13:50:15.000000000",1018,479700.0]
["2020-03-01T06:50:30.000000000","2020-03-01T13:50:30.000000000",1017,476000.0]
["2020-03-01T06:50:30.000000000","2020-03-01T13:50:30.000000000",1020,2994282.0]
["2020-03-01T06:50:30.000000000","2020-03-01T13:50:30.000000000",1133,955.8646]
["2020-03-01T06:50:45.000000000","2020-03-01T13:50:45.000000000",1022,0.03333253]
["2020-03-01T06:50:45.000000000","2020-03-01T13:50:45.000000000",1130,824326134.0282]
["2020-03-01T06:51:00.000000000","2020-03-01T13:51:00.000000000",1021,275.2467]
["2020-03-01T06:51:00.000000000","2020-03-01T13:51:00.000000000",1016,476300.0]
["2020-03-01T06:51:15.000000000","2020-03-01T13:51:15.000000000",1019,14800.050000000001]
["2020-03-01T06:51:15.000000000","2020-03-01T13:51:15.000000000",1018,478562.5]
["2020-03-01T06:51:30.000000000","2020-03-01T13:51:30.000000000",1017,476000.0]
["2020-03-01T06:51:30.000000000","2020-03-01T13:51:30.000000000",1020,2994282.0]
["2020-03-01T06:51:30.000000000","2020-03-01T13:51:30.000000000",1133,954.5313]
["2020-03-01T06:51:45.000000000","2020-03-01T13:51:45.000000000",1022,0.03333253]
["2020-03-01T06:51:45.000000000","2020-03-01T13:51:45.000000000",1130,825296580.8244]
["2020-03-01T06:52:00.000000000","2020-03-01T13:52:00.000000000",1021,275.6242]
["2020-03-01T06:52:00.000000000","2020-03-01T13:52:00.000000000",1016,477300.0]
["2020-03-01T06:52:15.000000000","2020-03-01T13:52:15.000000000",1019,14800.050000000001]
["2020-03-01T06:52:15.000000000","2020-03-01T13:52:15.000000000",1018,478350.0]
["2020-03-01T06:52:30.000000000","2020-03-01T13:52:30.000000000",1017,476433.3]
["2020-03-01T06:52:30.000000000","2020-03-01T13:52:30.000000000",1020,2994282.0]
["2020-03-01T06:52:30.000000000","2020-03-01T13:52:30.000000000",1133,954.8666]
["2020-03-01T06:52:45.000000000","2020-03-01T13:52:45.000000000",1022,0.0999976]
["2020-03-01T06:52:45.000000000","2020-03-01T13:52:45.000000000",1130,825070512.5334]
["2020-03-01T06:53:00.000000000","2020-03-01T13:53:00.000000000",1021,275.6753]
["2020-03-01T06:53:00.000000000","2020-03-01T13:53:00.000000000",1016,477100.0]
["2020-03-01T06:53:15.000000000","2020-03-01T13:53:15.000000000",1019,14800.050000000001]
["2020-03-01T06:53:15.000000000","2020-03-01T13:53:15.000000000",1018,478302.1]
["2020-03-01T06:53:30.000000000","2020-03-01T13:53:30.000000000",1017,476000.0]
["2020-03-01T06:53:30.000000000","2020-03-01T13:53:30.000000000",1020,2994282.0]
["2020-03-01T06:53:30.000000000","2020-03-01T13:53:30.000000000",1133,954.3667]
["2020-03-01T06:53:45.000000000","2020-03-01T13:53:45.000000000",1022,0.01777735]
["2020-03-01T06:53:45.000000000","2020-03-01T13:53:45.000000000",1130,824990565.204]
["2020-03-01T06:54:00.000000000","2020-03-01T13:54:00.000000000",1021,275.6863]
["2020-03-01T06:54:00.000000000","2020-03-01T13:54:00.000000000",1016,477500.0]
["2020-03-01T06:54:15.000000000","2020-03-01T13:54:15.000000000",1019,14800.050000000001]
["2020-03-01T06:54:15.000000000","2020-03-01T13:54:15.000000000",1018,478293.8]
["2020-03-01T06:54:30.000000000","2020-03-01T13:54:30.000000000",1017,476000.0]
["2020-03-01T06:54:30.000000000","2020-03-01T13:54:30.000000000",1020,2994282.0]
["2020-03-01T06:54:30.000000000","2020-03-01T13:54:30.000000000",1133,954.3333]
["2020-03-01T06:54:45.000000000","2020-03-01T13:54:45.000000000",1022,0.04666555]
["2020-03-01T06:54:45.000000000","2020-03-01T13:54:45.000000000",1130,825110336.484]
["2020-03-01T06:55:00.000000000","2020-03-01T13:55:00.000000000",1021,275.5886]
["2020-03-01T06:55:00.000000000","2020-03-01T13:55:00.000000000",1016,477400.0]
["2020-03-01T06:55:15.000000000","2020-03-01T13:55:15.000000000",1019,14800.050000000001]
["2020-03-01T06:55:15.000000000","2020-03-01T13:55:15.000000000",1018,478550.0]
["2020-03-01T06:55:30.000000000","2020-03-01T13:55:30.000000000",1017,476000.0]
["2020-03-01T06:55:30.000000000","2020-03-01T13:55:30.000000000",1020,2994282.0]
["2020-03-01T06:55:30.000000000","2020-03-01T13:55:30.000000000",1133,954.625]
["2020-03-01T06:55:45.000000000","2020-03-01T13:55:45.000000000",1022,0.0]
["2020-03-01T06:55:45.000000000","2020-03-01T13:55:45.000000000",1130,824764796.3412]
["2020-03-01T06:56:00.000000000","2020-03-01T13:56:00.000000000",1021,275.5598]
["2020-03-01T06:56:00.000000000","2020-03-01T13:56:00.000000000",1016,477100.0]
["2020-03-01T06:56:15.000000000","2020-03-01T13:56:15.000000000",1019,14800.050000000001]
["2020-03-01T06:56:15.000000000","2020-03-01T13:56:15.000000000",1018,478241.69999999995]
["2020-03-01T06:56:30.000000000","2020-03-01T13:56:30.000000000",1017,476000.0]
["2020-03-01T06:56:30.000000000","2020-03-01T13:56:30.000000000",1020,2994282.0]
["2020-03-01T06:56:30.000000000","2020-03-01T13:56:30.000000000",1133,954.2958]
["2020-03-01T06:56:45.000000000","2020-03-01T13:56:45.000000000",1022,0.04888771]
["2020-03-01T06:56:45.000000000","2020-03-01T13:56:45.000000000",1130,825024101.1624]
["2020-03-01T06:57:00.000000000","2020-03-01T13:57:00.000000000",1021,275.4954]
["2020-03-01T06:57:00.000000000","2020-03-01T13:57:00.000000000",1016,477100.0]
["2020-03-01T06:57:15.000000000","2020-03-01T13:57:15.000000000",1019,14800.050000000001]
["2020-03-01T06:57:15.000000000","2020-03-01T13:57:15.000000000",1018,478458.3]
["2020-03-01T06:57:30.000000000","2020-03-01T13:57:30.000000000",1017,476000.0]
["2020-03-01T06:57:30.000000000","2020-03-01T13:57:30.000000000",1020,2994282.0]
["2020-03-01T06:57:30.000000000","2020-03-01T13:57:30.000000000",1133,954.2479]
["2020-03-01T06:57:45.000000000","2020-03-01T13:57:45.000000000",1022,0.03111036]
["2020-03-01T06:57:45.000000000","2020-03-01T13:57:45.000000000",1130,824897443.0338]
["2020-03-01T06:58:00.000000000","2020-03-01T13:58:00.000000000",1021,275.5087]
["2020-03-01T06:58:00.000000000","2020-03-01T13:58:00.000000000",1016,477100.0]
["2020-03-01T06:58:15.000000000","2020-03-01T13:58:15.000000000",1019,14800.050000000001]
["2020-03-01T06:58:15.000000000","2020-03-01T13:58:15.000000000",1018,478297.9]
["2020-03-01T06:58:30.000000000","2020-03-01T13:58:30.000000000",1017,476000.0]
["2020-03-01T06:58:30.000000000","2020-03-01T13:58:30.000000000",1020,2994282.0]
["2020-03-01T06:58:30.000000000","2020-03-01T13:58:30.000000000",1133,954.4646]
["2020-03-01T06:58:45.000000000","2020-03-01T13:58:45.000000000",1022,0.04666555]
["2020-03-01T06:58:45.000000000","2020-03-01T13:58:45.000000000",1130,825203458.6542]
["2020-03-01T06:59:00.000000000","2020-03-01T13:59:00.000000000",1021,275.5353]
["2020-03-01T06:59:00.000000000","2020-03-01T13:59:00.000000000",1016,477100.0]
["2020-03-01T06:59:15.000000000","2020-03-01T13:59:15.000000000",1019,14800.050000000001]
["2020-03-01T06:59:15.000000000","2020-03-01T13:59:15.000000000",1018,478070.80000000005]
["2020-03-01T06:59:30.000000000","2020-03-01T13:59:30.000000000",1017,477278.1]
["2020-03-01T06:59:30.000000000","2020-03-01T13:59:30.000000000",1020,2994282.0]
["2020-03-01T06:59:30.000000000","2020-03-01T13:59:30.000000000",1133,956.7385]
["2020-03-01T06:59:45.000000000","2020-03-01T13:59:45.000000000",1022,1.769436]
["2020-03-01T06:59:45.000000000","2020-03-01T13:59:45.000000000",1130,824851031.6628]
["2020-03-01T07:00:00.000000000","2020-03-01T14:00:00.000000000",1021,275.5087]
["2020-03-01T07:00:00.000000000","2020-03-01T14:00:00.000000000",1016,477100.0]
["2020-03-01T07:00:15.000000000","2020-03-01T14:00:15.000000000",1019,14800.050000000001]
["2020-03-01T07:00:15.000000000","2020-03-01T14:00:15.000000000",1018,479768.7]
["2020-03-01T07:00:30.000000000","2020-03-01T14:00:30.000000000",1017,476658.3]
["2020-03-01T07:00:30.000000000","2020-03-01T14:00:30.000000000",1020,2994282.0]
["2020-03-01T07:00:30.000000000","2020-03-01T14:00:30.000000000",1133,955.1625]
["2020-03-01T07:00:45.000000000","2020-03-01T14:00:45.000000000",1022,1.984786]
["2020-03-01T07:00:45.000000000","2020-03-01T14:00:45.000000000",1130,824824382.553]
["2020-03-01T07:01:00.000000000","2020-03-01T14:01:00.000000000",1021,275.502]
["2020-03-01T07:01:00.000000000","2020-03-01T14:01:00.000000000",1016,477100.0]
["2020-03-01T07:01:15.000000000","2020-03-01T14:01:15.000000000",1019,14800.050000000001]
["2020-03-01T07:01:15.000000000","2020-03-01T14:01:15.000000000",1018,479750.0]
["2020-03-01T07:01:30.000000000","2020-03-01T14:01:30.000000000",1017,476834.4]
["2020-03-01T07:01:30.000000000","2020-03-01T14:01:30.000000000",1020,2994282.0]
["2020-03-01T07:01:30.000000000","2020-03-01T14:01:30.000000000",1133,955.3698]
["2020-03-01T07:01:45.000000000","2020-03-01T14:01:45.000000000",1022,2.200136]
["2020-03-01T07:01:45.000000000","2020-03-01T14:01:45.000000000",1130,824565377.16]
["2020-03-01T07:02:00.000000000","2020-03-01T14:02:00.000000000",1021,275.4222]
["2020-03-01T07:02:00.000000000","2020-03-01T14:02:00.000000000",1016,476900.0]
["2020-03-01T07:02:15.000000000","2020-03-01T14:02:15.000000000",1019,14800.050000000001]
["2020-03-01T07:02:15.000000000","2020-03-01T14:02:15.000000000",1018,479741.69999999995]
["2020-03-01T07:02:30.000000000","2020-03-01T14:02:30.000000000",1017,476393.7]
["2020-03-01T07:02:30.000000000","2020-03-01T14:02:30.000000000",1020,2994282.0]
["2020-03-01T07:02:30.000000000","2020-03-01T14:02:30.000000000",1133,956.2354]
["2020-03-01T07:02:45.000000000","2020-03-01T14:02:45.000000000",1022,2.364332]
["2020-03-01T07:02:45.000000000","2020-03-01T14:02:45.000000000",1130,824698323.2808]
["2020-03-01T07:03:00.000000000","2020-03-01T14:03:00.000000000",1021,275.4243]
["2020-03-01T07:03:00.000000000","2020-03-01T14:03:00.000000000",1016,477100.0]
["2020-03-01T07:03:15.000000000","2020-03-01T14:03:15.000000000",1019,14800.050000000001]
["2020-03-01T07:03:15.000000000","2020-03-01T14:03:15.000000000",1018,479820.80000000005]
["2020-03-01T07:03:30.000000000","2020-03-01T14:03:30.000000000",1017,476413.5]
["2020-03-01T07:03:30.000000000","2020-03-01T14:03:30.000000000",1020,2994282.0]
["2020-03-01T07:03:30.000000000","2020-03-01T14:03:30.000000000",1133,956.226]
["2020-03-01T07:03:45.000000000","2020-03-01T14:03:45.000000000",1022,2.699636]
["2020-03-01T07:03:45.000000000","2020-03-01T14:03:45.000000000",1130,824837557.3938]
["2020-03-01T07:04:00.000000000","2020-03-01T14:04:00.000000000",1021,275.4776]
["2020-03-01T07:04:00.000000000","2020-03-01T14:04:00.000000000",1016,477100.0]
["2020-03-01T07:04:15.000000000","2020-03-01T14:04:15.000000000",1019,14800.050000000001]
["2020-03-01T07:04:15.000000000","2020-03-01T14:04:15.000000000",1018,478139.6]
["2020-03-01T07:04:30.000000000","2020-03-01T14:04:30.000000000",1017,477277.10000000003]
["2020-03-01T07:04:30.000000000","2020-03-01T14:04:30.000000000",1020,2994282.0]
["2020-03-01T07:04:30.000000000","2020-03-01T14:04:30.000000000",1133,955.3417]
["2020-03-01T07:04:45.000000000","2020-03-01T14:04:45.000000000",1022,2.96383]
["2020-03-01T07:04:45.000000000","2020-03-01T14:04:45.000000000",1130,825595709.5962]
["2020-03-01T07:05:00.000000000","2020-03-01T14:05:00.000000000",1021,275.5998]
["2020-03-01T07:05:00.000000000","2020-03-01T14:05:00.000000000",1016,477200.0]
["2020-03-01T07:05:15.000000000","2020-03-01T14:05:15.000000000",1019,14800.050000000001]
["2020-03-01T07:05:15.000000000","2020-03-01T14:05:15.000000000",1018,478214.60000000003]
["2020-03-01T07:05:30.000000000","2020-03-01T14:05:30.000000000",1017,476608.3]
["2020-03-01T07:05:30.000000000","2020-03-01T14:05:30.000000000",1020,2994282.0]
["2020-03-01T07:05:30.000000000","2020-03-01T14:05:30.000000000",1133,954.9125]
["2020-03-01T07:05:45.000000000","2020-03-01T14:05:45.000000000",1022,3.316786]
["2020-03-01T07:05:45.000000000","2020-03-01T14:05:45.000000000",1130,825276519.135]
["2020-03-01T07:06:00.000000000","2020-03-01T14:06:00.000000000",1021,275.5775]
["2020-03-01T07:06:00.000000000","2020-03-01T14:06:00.000000000",1016,477400.0]
["2020-03-01T07:06:15.000000000","2020-03-01T14:06:15.000000000",1019,14800.050000000001]
["2020-03-01T07:06:15.000000000","2020-03-01T14:06:15.000000000",1018,478172.9]
["2020-03-01T07:06:30.000000000","2020-03-01T14:06:30.000000000",1017,477092.69999999995]
["2020-03-01T07:06:30.000000000","2020-03-01T14:06:30.000000000",1020,2994282.0]
["2020-03-01T07:06:30.000000000","2020-03-01T14:06:30.000000000",1133,955.226]
["2020-03-01T07:06:45.000000000","2020-03-01T14:06:45.000000000",1022,3.583159]
["2020-03-01T07:06:45.000000000","2020-03-01T14:06:45.000000000",1130,825496000.0056]
["2020-03-01T07:07:00.000000000","2020-03-01T14:07:00.000000000",1021,275.6908]
["2020-03-01T07:07:00.000000000","2020-03-01T14:07:00.000000000",1016,477200.0]
["2020-03-01T07:07:15.000000000","2020-03-01T14:07:15.000000000",1019,14800.050000000001]
["2020-03-01T07:07:15.000000000","2020-03-01T14:07:15.000000000",1018,478220.8]
["2020-03-01T07:07:30.000000000","2020-03-01T14:07:30.000000000",1017,476018.7]
["2020-03-01T07:07:30.000000000","2020-03-01T14:07:30.000000000",1020,2994282.0]
["2020-03-01T07:07:30.000000000","2020-03-01T14:07:30.000000000",1133,954.1604]
["2020-03-01T07:07:45.000000000","2020-03-01T14:07:45.000000000",1022,3.829624]
["2020-03-01T07:07:45.000000000","2020-03-01T14:07:45.000000000",1130,825256756.8738]
["2020-03-01T07:08:00.000000000","2020-03-01T14:08:00.000000000",1021,275.6575]
["2020-03-01T07:08:00.000000000","2020-03-01T14:08:00.000000000",1016,477200.0]
["2020-03-01T07:08:15.000000000","2020-03-01T14:08:15.000000000",1019,14800.050000000001]
["2020-03-01T07:08:15.000000000","2020-03-01T14:08:15.000000000",1018,478275.0]
["2020-03-01T07:08:30.000000000","2020-03-01T14:08:30.000000000",1017,476735.4]
["2020-03-01T07:08:30.000000000","2020-03-01T14:08:30.000000000",1020,2994282.0]
["2020-03-01T07:08:30.000000000","2020-03-01T14:08:30.000000000",1133,954.8708]
["2020-03-01T07:08:45.000000000","2020-03-01T14:08:45.000000000",1022,4.233604]
["2020-03-01T07:08:45.000000000","2020-03-01T14:08:45.000000000",1130,825250169.4534]
["2020-03-01T07:09:00.000000000","2020-03-01T14:09:00.000000000",1021,275.6242]
["2020-03-01T07:09:00.000000000","2020-03-01T14:09:00.000000000",1016,477600.0]
["2020-03-01T07:09:15.000000000","2020-03-01T14:09:15.000000000",1019,14800.050000000001]
["2020-03-01T07:09:15.000000000","2020-03-01T14:09:15.000000000",1018,478579.2]
["2020-03-01T07:09:30.000000000","2020-03-01T14:09:30.000000000",1017,477183.3]
["2020-03-01T07:09:30.000000000","2020-03-01T14:09:30.000000000",1020,2994282.0]
["2020-03-01T07:09:30.000000000","2020-03-01T14:09:30.000000000",1133,955.6541]
["2020-03-01T07:09:45.000000000","2020-03-01T14:09:45.000000000",1022,3.791875]
["2020-03-01T07:09:45.000000000","2020-03-01T14:09:45.000000000",1130,826287089.31]
["2020-03-01T07:10:00.000000000","2020-03-01T14:10:00.000000000",1021,275.9594]
["2020-03-01T07:10:00.000000000","2020-03-01T14:10:00.000000000",1016,477400.0]
["2020-03-01T07:10:15.000000000","2020-03-01T14:10:15.000000000",1019,14800.050000000001]
["2020-03-01T07:10:15.000000000","2020-03-01T14:10:15.000000000",1018,478641.7]
["2020-03-01T07:10:30.000000000","2020-03-01T14:10:30.000000000",1017,476697.9]
["2020-03-01T07:10:30.000000000","2020-03-01T14:10:30.000000000",1020,2994282.0]
["2020-03-01T07:10:30.000000000","2020-03-01T14:10:30.000000000",1133,955.2312]
["2020-03-01T07:10:45.000000000","2020-03-01T14:10:45.000000000",1022,6.255999]
["2020-03-01T07:10:45.000000000","2020-03-01T14:10:45.000000000",1130,826180792.299]
["2020-03-01T07:11:00.000000000","2020-03-01T14:11:00.000000000",1021,276.1081]
["2020-03-01T07:11:00.000000000","2020-03-01T14:11:00.000000000",1016,477600.0]
["2020-03-01T07:11:15.000000000","2020-03-01T14:11:15.000000000",1019,14700.2]
["2020-03-01T07:11:15.000000000","2020-03-01T14:11:15.000000000",1018,478666.7]
["2020-03-01T07:11:30.000000000","2020-03-01T14:11:30.000000000",1017,477626.0]
["2020-03-01T07:11:30.000000000","2020-03-01T14:11:30.000000000",1020,2994282.0]
["2020-03-01T07:11:30.000000000","2020-03-01T14:11:30.000000000",1133,956.2281]
["2020-03-01T07:11:45.000000000","2020-03-01T14:11:45.000000000",1022,7.403765]
["2020-03-01T07:11:45.000000000","2020-03-01T14:11:45.000000000",1130,826014310.2198]
["2020-03-01T07:12:00.000000000","2020-03-01T14:12:00.000000000",1021,275.8661]
["2020-03-01T07:12:00.000000000","2020-03-01T14:12:00.000000000",1016,477900.0]
["2020-03-01T07:12:15.000000000","2020-03-01T14:12:15.000000000",1019,14746.800000000001]
["2020-03-01T07:12:15.000000000","2020-03-01T14:12:15.000000000",1018,478893.7]
["2020-03-01T07:12:30.000000000","2020-03-01T14:12:30.000000000",1017,477913.5]
["2020-03-01T07:12:30.000000000","2020-03-01T14:12:30.000000000",1020,2994283.0]
["2020-03-01T07:12:30.000000000","2020-03-01T14:12:30.000000000",1133,956.7343]
["2020-03-01T07:12:45.000000000","2020-03-01T14:12:45.000000000",1022,9.019996]
["2020-03-01T07:12:45.000000000","2020-03-01T14:12:45.000000000",1130,827045218.2923]
["2020-03-01T07:13:00.000000000","2020-03-01T14:13:00.000000000",1021,276.2058]
["2020-03-01T07:13:00.000000000","2020-03-01T14:13:00.000000000",1016,478000.0]
["2020-03-01T07:13:15.000000000","2020-03-01T14:13:15.000000000",1019,14800.050000000001]
["2020-03-01T07:13:15.000000000","2020-03-01T14:13:15.000000000",1018,479708.3]
["2020-03-01T07:13:30.000000000","2020-03-01T14:13:30.000000000",1017,478168.8]
["2020-03-01T07:13:30.000000000","2020-03-01T14:13:30.000000000",1020,2994283.0]
["2020-03-01T07:13:30.000000000","2020-03-01T14:13:30.000000000",1133,957.225]
["2020-03-01T07:13:45.000000000","2020-03-01T14:13:45.000000000",1022,11.05791]
["2020-03-01T07:13:45.000000000","2020-03-01T14:13:45.000000000",1130,826646080.3684]
["2020-03-01T07:14:00.000000000","2020-03-01T14:14:00.000000000",1021,276.2502]
["2020-03-01T07:14:00.000000000","2020-03-01T14:14:00.000000000",1016,478000.0]
["2020-03-01T07:14:15.000000000","2020-03-01T14:14:15.000000000",1019,14800.050000000001]
["2020-03-01T07:14:15.000000000","2020-03-01T14:14:15.000000000",1018,479193.8]
["2020-03-01T07:14:30.000000000","2020-03-01T14:14:30.000000000",1017,479821.9]
["2020-03-01T07:14:30.000000000","2020-03-01T14:14:30.000000000",1020,2994283.0]
["2020-03-01T07:14:30.000000000","2020-03-01T14:14:30.000000000",1133,960.5761]
["2020-03-01T07:14:45.000000000","2020-03-01T14:14:45.000000000",1022,12.88493]
["2020-03-01T07:14:45.000000000","2020-03-01T14:14:45.000000000",1130,826606256.4045]
["2020-03-01T07:15:00.000000000","2020-03-01T14:15:00.000000000",1021,276.015]
["2020-03-01T07:15:00.000000000","2020-03-01T14:15:00.000000000",1016,478200.0]
["2020-03-01T07:15:15.000000000","2020-03-01T14:15:15.000000000",1019,14800.050000000001]
["2020-03-01T07:15:15.000000000","2020-03-01T14:15:15.000000000",1018,479145.8]
["2020-03-01T07:15:30.000000000","2020-03-01T14:15:30.000000000",1017,479984.39999999997]
["2020-03-01T07:15:30.000000000","2020-03-01T14:15:30.000000000",1020,2994283.0]
["2020-03-01T07:15:30.000000000","2020-03-01T14:15:30.000000000",1133,960.6969]
["2020-03-01T07:15:45.000000000","2020-03-01T14:15:45.000000000",1022,13.66641]
["2020-03-01T07:15:45.000000000","2020-03-01T14:15:45.000000000",1130,827915955.7887]
["2020-03-01T07:16:00.000000000","2020-03-01T14:16:00.000000000",1021,276.481]
["2020-03-01T07:16:00.000000000","2020-03-01T14:16:00.000000000",1016,478100.0]
["2020-03-01T07:16:15.000000000","2020-03-01T14:16:15.000000000",1019,14800.050000000001]
["2020-03-01T07:16:15.000000000","2020-03-01T14:16:15.000000000",1018,480800.0]
["2020-03-01T07:16:30.000000000","2020-03-01T14:16:30.000000000",1017,479721.9]
["2020-03-01T07:16:30.000000000","2020-03-01T14:16:30.000000000",1020,2994283.0]
["2020-03-01T07:16:30.000000000","2020-03-01T14:16:30.000000000",1133,961.2115]
["2020-03-01T07:16:45.000000000","2020-03-01T14:16:45.000000000",1022,16.81439]
["2020-03-01T07:16:45.000000000","2020-03-01T14:16:45.000000000",1130,826772439.111]
["2020-03-01T07:17:00.000000000","2020-03-01T14:17:00.000000000",1021,276.328]
["2020-03-01T07:17:00.000000000","2020-03-01T14:17:00.000000000",1016,478400.0]
["2020-03-01T07:17:15.000000000","2020-03-01T14:17:15.000000000",1019,14800.050000000001]
["2020-03-01T07:17:15.000000000","2020-03-01T14:17:15.000000000",1018,479687.5]
["2020-03-01T07:17:30.000000000","2020-03-01T14:17:30.000000000",1017,479212.5]
["2020-03-01T07:17:30.000000000","2020-03-01T14:17:30.000000000",1020,2994284.0]
["2020-03-01T07:17:30.000000000","2020-03-01T14:17:30.000000000",1133,958.1604]
["2020-03-01T07:17:45.000000000","2020-03-01T14:17:45.000000000",1022,16.21499]
["2020-03-01T07:17:45.000000000","2020-03-01T14:17:45.000000000",1130,827643453.0152]
["2020-03-01T07:18:00.000000000","2020-03-01T14:18:00.000000000",1021,276.1548]
["2020-03-01T07:18:00.000000000","2020-03-01T14:18:00.000000000",1016,478500.0]
["2020-03-01T07:18:15.000000000","2020-03-01T14:18:15.000000000",1019,14800.050000000001]
["2020-03-01T07:18:15.000000000","2020-03-01T14:18:15.000000000",1018,480687.5]
["2020-03-01T07:18:30.000000000","2020-03-01T14:18:30.000000000",1017,479984.39999999997]
["2020-03-01T07:18:30.000000000","2020-03-01T14:18:30.000000000",1020,2994284.0]
["2020-03-01T07:18:30.000000000","2020-03-01T14:18:30.000000000",1133,961.1948]
["2020-03-01T07:18:45.000000000","2020-03-01T14:18:45.000000000",1022,16.68118]
["2020-03-01T07:18:45.000000000","2020-03-01T14:18:45.000000000",1130,828055466.4936]
["2020-03-01T07:19:00.000000000","2020-03-01T14:19:00.000000000",1021,276.5876]
["2020-03-01T07:19:00.000000000","2020-03-01T14:19:00.000000000",1016,478700.0]
["2020-03-01T07:19:15.000000000","2020-03-01T14:19:15.000000000",1019,14800.050000000001]
["2020-03-01T07:19:15.000000000","2020-03-01T14:19:15.000000000",1018,481260.4]
["2020-03-01T07:19:30.000000000","2020-03-01T14:19:30.000000000",1017,479984.39999999997]
["2020-03-01T07:19:30.000000000","2020-03-01T14:19:30.000000000",1020,2994284.0]
["2020-03-01T07:19:30.000000000","2020-03-01T14:19:30.000000000",1133,961.3407]
["2020-03-01T07:19:45.000000000","2020-03-01T14:19:45.000000000",1022,17.28275]
["2020-03-01T07:19:45.000000000","2020-03-01T14:19:45.000000000",1130,827091905.9024]
["2020-03-01T07:20:00.000000000","2020-03-01T14:20:00.000000000",1021,276.3656]
["2020-03-01T07:20:00.000000000","2020-03-01T14:20:00.000000000",1016,478900.0]
["2020-03-01T07:20:15.000000000","2020-03-01T14:20:15.000000000",1019,14800.050000000001]
["2020-03-01T07:20:15.000000000","2020-03-01T14:20:15.000000000",1018,480889.6]
["2020-03-01T07:20:30.000000000","2020-03-01T14:20:30.000000000",1017,479984.39999999997]
["2020-03-01T07:20:30.000000000","2020-03-01T14:20:30.000000000",1020,2994284.0]
["2020-03-01T07:20:30.000000000","2020-03-01T14:20:30.000000000",1133,961.0302]
["2020-03-01T07:20:45.000000000","2020-03-01T14:20:45.000000000",1022,17.80005]
["2020-03-01T07:20:45.000000000","2020-03-01T14:20:45.000000000",1130,828222225.285]
["2020-03-01T07:21:00.000000000","2020-03-01T14:21:00.000000000",1021,276.3457]
["2020-03-01T07:21:00.000000000","2020-03-01T14:21:00.000000000",1016,478700.0]
["2020-03-01T07:21:15.000000000","2020-03-01T14:21:15.000000000",1019,14800.050000000001]
["2020-03-01T07:21:15.000000000","2020-03-01T14:21:15.000000000",1018,479356.3]
["2020-03-01T07:21:30.000000000","2020-03-01T14:21:30.000000000",1017,479984.39999999997]
["2020-03-01T07:21:30.000000000","2020-03-01T14:21:30.000000000",1020,2994285.0]
["2020-03-01T07:21:30.000000000","2020-03-01T14:21:30.000000000",1133,958.5948]
["2020-03-01T07:21:45.000000000","2020-03-01T14:21:45.000000000",1022,16.94983]
["2020-03-01T07:21:45.000000000","2020-03-01T14:21:45.000000000",1130,827291302.0785]
["2020-03-01T07:22:00.000000000","2020-03-01T14:22:00.000000000",1021,276.2013]
["2020-03-01T07:22:00.000000000","2020-03-01T14:22:00.000000000",1016,478000.0]
["2020-03-01T07:22:15.000000000","2020-03-01T14:22:15.000000000",1019,14800.050000000001]
["2020-03-01T07:22:15.000000000","2020-03-01T14:22:15.000000000",1018,478239.6]
["2020-03-01T07:22:30.000000000","2020-03-01T14:22:30.000000000",1017,479717.69999999995]
["2020-03-01T07:22:30.000000000","2020-03-01T14:22:30.000000000",1020,2994285.0]
["2020-03-01T07:22:30.000000000","2020-03-01T14:22:30.000000000",1133,957.9427]
["2020-03-01T07:22:45.000000000","2020-03-01T14:22:45.000000000",1022,16.79214]
["2020-03-01T07:22:45.000000000","2020-03-01T14:22:45.000000000",1130,825456703.659]
["2020-03-01T07:23:00.000000000","2020-03-01T14:23:00.000000000",1021,275.795]
["2020-03-01T07:23:00.000000000","2020-03-01T14:23:00.000000000",1016,477900.0]
["2020-03-01T07:23:15.000000000","2020-03-01T14:23:15.000000000",1019,14800.050000000001]
["2020-03-01T07:23:15.000000000","2020-03-01T14:23:15.000000000",1018,478252.1]
["2020-03-01T07:23:30.000000000","2020-03-01T14:23:30.000000000",1017,479984.39999999997]
["2020-03-01T07:23:30.000000000","2020-03-01T14:23:30.000000000",1020,2994285.0]
["2020-03-01T07:23:30.000000000","2020-03-01T14:23:30.000000000",1133,958.3969]
["2020-03-01T07:23:45.000000000","2020-03-01T14:23:45.000000000",1022,16.19721]
["2020-03-01T07:23:45.000000000","2020-03-01T14:23:45.000000000",1130,826188207.4845]
["2020-03-01T07:24:00.000000000","2020-03-01T14:24:00.000000000",1021,275.6576]
["2020-03-01T07:24:00.000000000","2020-03-01T14:24:00.000000000",1016,477700.0]
["2020-03-01T07:24:15.000000000","2020-03-01T14:24:15.000000000",1019,14953.4]
["2020-03-01T07:24:15.000000000","2020-03-01T14:24:15.000000000",1018,478231.3]
["2020-03-01T07:24:30.000000000","2020-03-01T14:24:30.000000000",1017,477618.7]
["2020-03-01T07:24:30.000000000","2020-03-01T14:24:30.000000000",1020,2994285.0]
["2020-03-01T07:24:30.000000000","2020-03-01T14:24:30.000000000",1133,955.7979]
["2020-03-01T07:24:45.000000000","2020-03-01T14:24:45.000000000",1022,15.88869]
["2020-03-01T07:24:45.000000000","2020-03-01T14:24:45.000000000",1130,826015137.8115]
["2020-03-01T07:25:00.000000000","2020-03-01T14:25:00.000000000",1021,276.046]
["2020-03-01T07:25:00.000000000","2020-03-01T14:25:00.000000000",1016,477800.0]
["2020-03-01T07:25:15.000000000","2020-03-01T14:25:15.000000000",1019,15406.689999999999]
["2020-03-01T07:25:15.000000000","2020-03-01T14:25:15.000000000",1018,478385.4]
["2020-03-01T07:25:30.000000000","2020-03-01T14:25:30.000000000",1017,479717.69999999995]
["2020-03-01T07:25:30.000000000","2020-03-01T14:25:30.000000000",1020,2994286.0]
["2020-03-01T07:25:30.000000000","2020-03-01T14:25:30.000000000",1133,958.1531]
["2020-03-01T07:25:45.000000000","2020-03-01T14:25:45.000000000",1022,16.04627]
["2020-03-01T07:25:45.000000000","2020-03-01T14:25:45.000000000",1130,825855818.2316]
["2020-03-01T07:26:00.000000000","2020-03-01T14:26:00.000000000",1021,275.8573]
["2020-03-01T07:26:00.000000000","2020-03-01T14:26:00.000000000",1016,477800.0]
["2020-03-01T07:26:15.000000000","2020-03-01T14:26:15.000000000",1019,15953.4]
["2020-03-01T07:26:15.000000000","2020-03-01T14:26:15.000000000",1018,478464.60000000003]
["2020-03-01T07:26:30.000000000","2020-03-01T14:26:30.000000000",1017,479717.69999999995]
["2020-03-01T07:26:30.000000000","2020-03-01T14:26:30.000000000",1020,2994286.0]
["2020-03-01T07:26:30.000000000","2020-03-01T14:26:30.000000000",1133,958.3865]
["2020-03-01T07:26:45.000000000","2020-03-01T14:26:45.000000000",1022,16.12173]
["2020-03-01T07:26:45.000000000","2020-03-01T14:26:45.000000000",1130,826726856.029]
["2020-03-01T07:27:00.000000000","2020-03-01T14:27:00.000000000",1021,275.9527]
["2020-03-01T07:27:00.000000000","2020-03-01T14:27:00.000000000",1016,478000.0]
["2020-03-01T07:27:15.000000000","2020-03-01T14:27:15.000000000",1019,16553.39]
["2020-03-01T07:27:15.000000000","2020-03-01T14:27:15.000000000",1018,478325.0]
["2020-03-01T07:27:30.000000000","2020-03-01T14:27:30.000000000",1017,477836.5]
["2020-03-01T07:27:30.000000000","2020-03-01T14:27:30.000000000",1020,2994286.0]
["2020-03-01T07:27:30.000000000","2020-03-01T14:27:30.000000000",1133,956.2469]
["2020-03-01T07:27:45.000000000","2020-03-01T14:27:45.000000000",1022,16.11281]
["2020-03-01T07:27:45.000000000","2020-03-01T14:27:45.000000000",1130,826580734.8722]
["2020-03-01T07:28:00.000000000","2020-03-01T14:28:00.000000000",1021,276.1348]
["2020-03-01T07:28:00.000000000","2020-03-01T14:28:00.000000000",1016,477800.0]
["2020-03-01T07:28:15.000000000","2020-03-01T14:28:15.000000000",1019,17006.789999999997]
["2020-03-01T07:28:15.000000000","2020-03-01T14:28:15.000000000",1018,478481.3]
["2020-03-01T07:28:30.000000000","2020-03-01T14:28:30.000000000",1017,479717.69999999995]
["2020-03-01T07:28:30.000000000","2020-03-01T14:28:30.000000000",1020,2994286.0]
["2020-03-01T07:28:30.000000000","2020-03-01T14:28:30.000000000",1133,958.1927]
["2020-03-01T07:28:45.000000000","2020-03-01T14:28:45.000000000",1022,15.32695]
["2020-03-01T07:28:45.000000000","2020-03-01T14:28:45.000000000",1130,825889054.8062]
["2020-03-01T07:29:00.000000000","2020-03-01T14:29:00.000000000",1021,275.8261]
["2020-03-01T07:29:00.000000000","2020-03-01T14:29:00.000000000",1016,477600.0]
["2020-03-01T07:29:15.000000000","2020-03-01T14:29:15.000000000",1019,17553.38]
["2020-03-01T07:29:15.000000000","2020-03-01T14:29:15.000000000",1018,478379.2]
["2020-03-01T07:29:30.000000000","2020-03-01T14:29:30.000000000",1017,477984.39999999997]
["2020-03-01T07:29:30.000000000","2020-03-01T14:29:30.000000000",1020,2994286.0]
["2020-03-01T07:29:30.000000000","2020-03-01T14:29:30.000000000",1133,956.3531]
["2020-03-01T07:29:45.000000000","2020-03-01T14:29:45.000000000",1022,14.10819]
["2020-03-01T07:29:45.000000000","2020-03-01T14:29:45.000000000",1130,826082162.7107]
["2020-03-01T07:30:00.000000000","2020-03-01T14:30:00.000000000",1021,275.7884]
["2020-03-01T07:30:00.000000000","2020-03-01T14:30:00.000000000",1016,477800.0]
["2020-03-01T07:30:15.000000000","2020-03-01T14:30:15.000000000",1019,18053.38]
["2020-03-01T07:30:15.000000000","2020-03-01T14:30:15.000000000",1018,478483.3]
["2020-03-01T07:30:30.000000000","2020-03-01T14:30:30.000000000",1017,477984.39999999997]
["2020-03-01T07:30:30.000000000","2020-03-01T14:30:30.000000000",1020,2994287.0]
["2020-03-01T07:30:30.000000000","2020-03-01T14:30:30.000000000",1133,956.2094]
["2020-03-01T07:30:45.000000000","2020-03-01T14:30:45.000000000",1022,13.28017]
["2020-03-01T07:30:45.000000000","2020-03-01T14:30:45.000000000",1130,825942628.9365]
["2020-03-01T07:31:00.000000000","2020-03-01T14:31:00.000000000",1021,276.1281]
["2020-03-01T07:31:00.000000000","2020-03-01T14:31:00.000000000",1016,478000.0]
["2020-03-01T07:31:15.000000000","2020-03-01T14:31:15.000000000",1019,18553.38]
["2020-03-01T07:31:15.000000000","2020-03-01T14:31:15.000000000",1018,478225.0]
["2020-03-01T07:31:30.000000000","2020-03-01T14:31:30.000000000",1017,477727.10000000003]
["2020-03-01T07:31:30.000000000","2020-03-01T14:31:30.000000000",1020,2994287.0]
["2020-03-01T07:31:30.000000000","2020-03-01T14:31:30.000000000",1133,956.0354]
["2020-03-01T07:31:45.000000000","2020-03-01T14:31:45.000000000",1022,13.13584]
["2020-03-01T07:31:45.000000000","2020-03-01T14:31:45.000000000",1130,825032066.2598]
["2020-03-01T07:32:00.000000000","2020-03-01T14:32:00.000000000",1021,275.6353]
["2020-03-01T07:32:00.000000000","2020-03-01T14:32:00.000000000",1016,477200.0]
["2020-03-01T07:32:15.000000000","2020-03-01T14:32:15.000000000",1019,19006.789999999997]
["2020-03-01T07:32:15.000000000","2020-03-01T14:32:15.000000000",1018,478541.7]
["2020-03-01T07:32:30.000000000","2020-03-01T14:32:30.000000000",1017,477832.3]
["2020-03-01T07:32:30.000000000","2020-03-01T14:32:30.000000000",1020,2994287.0]
["2020-03-01T07:32:30.000000000","2020-03-01T14:32:30.000000000",1133,956.2865]
["2020-03-01T07:32:45.000000000","2020-03-01T14:32:45.000000000",1022,13.74632]
["2020-03-01T07:32:45.000000000","2020-03-01T14:32:45.000000000",1130,826195346.7593]
["2020-03-01T07:33:00.000000000","2020-03-01T14:33:00.000000000",1021,275.8528]
["2020-03-01T07:33:00.000000000","2020-03-01T14:33:00.000000000",1016,477600.0]
["2020-03-01T07:33:15.000000000","2020-03-01T14:33:15.000000000",1019,19453.399999999998]
["2020-03-01T07:33:15.000000000","2020-03-01T14:33:15.000000000",1018,478633.30000000005]
["2020-03-01T07:33:30.000000000","2020-03-01T14:33:30.000000000",1017,477984.39999999997]
["2020-03-01T07:33:30.000000000","2020-03-01T14:33:30.000000000",1020,2994287.0]
["2020-03-01T07:33:30.000000000","2020-03-01T14:33:30.000000000",1133,956.6198]
["2020-03-01T07:33:45.000000000","2020-03-01T14:33:45.000000000",1022,13.72637]
["2020-03-01T07:33:45.000000000","2020-03-01T14:33:45.000000000",1130,826374704.5506]
["2020-03-01T07:34:00.000000000","2020-03-01T14:34:00.000000000",1021,276.1414]
["2020-03-01T07:34:00.000000000","2020-03-01T14:34:00.000000000",1016,477600.0]
["2020-03-01T07:34:15.000000000","2020-03-01T14:34:15.000000000",1019,19853.44]
["2020-03-01T07:34:15.000000000","2020-03-01T14:34:15.000000000",1018,478702.1]
["2020-03-01T07:34:30.000000000","2020-03-01T14:34:30.000000000",1017,477886.39999999997]
["2020-03-01T07:34:30.000000000","2020-03-01T14:34:30.000000000",1020,2994287.0]
["2020-03-01T07:34:30.000000000","2020-03-01T14:34:30.000000000",1133,956.3989]
["2020-03-01T07:34:45.000000000","2020-03-01T14:34:45.000000000",1022,14.05933]
["2020-03-01T07:34:45.000000000","2020-03-01T14:34:45.000000000",1130,825869568.3337]
["2020-03-01T07:35:00.000000000","2020-03-01T14:35:00.000000000",1021,275.673]
["2020-03-01T07:35:00.000000000","2020-03-01T14:35:00.000000000",1016,477800.0]
["2020-03-01T07:35:15.000000000","2020-03-01T14:35:15.000000000",1019,20253.45]
["2020-03-01T07:35:15.000000000","2020-03-01T14:35:15.000000000",1018,478502.1]
["2020-03-01T07:35:30.000000000","2020-03-01T14:35:30.000000000",1017,477984.39999999997]
["2020-03-01T07:35:30.000000000","2020-03-01T14:35:30.000000000",1020,2994287.0]
["2020-03-01T07:35:30.000000000","2020-03-01T14:35:30.000000000",1133,956.7281]
["2020-03-01T07:35:45.000000000","2020-03-01T14:35:45.000000000",1022,14.53443]
["2020-03-01T07:35:45.000000000","2020-03-01T14:35:45.000000000",1130,826826818.5936]
["2020-03-01T07:36:00.000000000","2020-03-01T14:36:00.000000000",1021,276.0393]
["2020-03-01T07:36:00.000000000","2020-03-01T14:36:00.000000000",1016,477900.0]
["2020-03-01T07:36:15.000000000","2020-03-01T14:36:15.000000000",1019,20706.74]
["2020-03-01T07:36:15.000000000","2020-03-01T14:36:15.000000000",1018,478702.1]
["2020-03-01T07:36:30.000000000","2020-03-01T14:36:30.000000000",1017,477334.4]
["2020-03-01T07:36:30.000000000","2020-03-01T14:36:30.000000000",1020,2994288.0]
["2020-03-01T07:36:30.000000000","2020-03-01T14:36:30.000000000",1133,956.0073]
["2020-03-01T07:36:45.000000000","2020-03-01T14:36:45.000000000",1022,15.751]
["2020-03-01T07:36:45.000000000","2020-03-01T14:36:45.000000000",1130,826095912.8928]
["2020-03-01T07:37:00.000000000","2020-03-01T14:37:00.000000000",1021,276.0149]
["2020-03-01T07:37:00.000000000","2020-03-01T14:37:00.000000000",1016,477600.0]
["2020-03-01T07:37:15.000000000","2020-03-01T14:37:15.000000000",1019,21206.74]
["2020-03-01T07:37:15.000000000","2020-03-01T14:37:15.000000000",1018,478768.7]
["2020-03-01T07:37:30.000000000","2020-03-01T14:37:30.000000000",1017,477984.39999999997]
["2020-03-01T07:37:30.000000000","2020-03-01T14:37:30.000000000",1020,2994288.0]
["2020-03-01T07:37:30.000000000","2020-03-01T14:37:30.000000000",1133,956.7032]
["2020-03-01T07:37:45.000000000","2020-03-01T14:37:45.000000000",1022,17.19397]
["2020-03-01T07:37:45.000000000","2020-03-01T14:37:45.000000000",1130,826281858.1776]
["2020-03-01T07:38:00.000000000","2020-03-01T14:38:00.000000000",1021,275.855]
["2020-03-01T07:38:00.000000000","2020-03-01T14:38:00.000000000",1016,478100.0]
["2020-03-01T07:38:15.000000000","2020-03-01T14:38:15.000000000",1019,21706.74]
["2020-03-01T07:38:15.000000000","2020-03-01T14:38:15.000000000",1018,478764.6]
["2020-03-01T07:38:30.000000000","2020-03-01T14:38:30.000000000",1017,479889.6]
["2020-03-01T07:38:30.000000000","2020-03-01T14:38:30.000000000",1020,2994288.0]
["2020-03-01T07:38:30.000000000","2020-03-01T14:38:30.000000000",1133,958.6709]
["2020-03-01T07:38:45.000000000","2020-03-01T14:38:45.000000000",1022,18.18192]
["2020-03-01T07:38:45.000000000","2020-03-01T14:38:45.000000000",1130,827591559.7488]
["2020-03-01T07:39:00.000000000","2020-03-01T14:39:00.000000000",1021,276.1947]
["2020-03-01T07:39:00.000000000","2020-03-01T14:39:00.000000000",1016,478100.0]
["2020-03-01T07:39:15.000000000","2020-03-01T14:39:15.000000000",1019,22306.84]
["2020-03-01T07:39:15.000000000","2020-03-01T14:39:15.000000000",1018,479120.8]
["2020-03-01T07:39:30.000000000","2020-03-01T14:39:30.000000000",1017,479984.39999999997]
["2020-03-01T07:39:30.000000000","2020-03-01T14:39:30.000000000",1020,2994288.0]
["2020-03-01T07:39:30.000000000","2020-03-01T14:39:30.000000000",1133,959.2636]
["2020-03-01T07:39:45.000000000","2020-03-01T14:39:45.000000000",1022,19.42288]
["2020-03-01T07:39:45.000000000","2020-03-01T14:39:45.000000000",1130,826880116.92]
["2020-03-01T07:40:00.000000000","2020-03-01T14:40:00.000000000",1021,276.3945]
["2020-03-01T07:40:00.000000000","2020-03-01T14:40:00.000000000",1016,478200.0]
["2020-03-01T07:40:15.000000000","2020-03-01T14:40:15.000000000",1019,22706.74]
["2020-03-01T07:40:15.000000000","2020-03-01T14:40:15.000000000",1018,479270.8]
["2020-03-01T07:40:30.000000000","2020-03-01T14:40:30.000000000",1017,479442.7]
["2020-03-01T07:40:30.000000000","2020-03-01T14:40:30.000000000",1020,2994289.0]
["2020-03-01T07:40:30.000000000","2020-03-01T14:40:30.000000000",1133,960.2906]
["2020-03-01T07:40:45.000000000","2020-03-01T14:40:45.000000000",1022,21.56301]
["2020-03-01T07:40:45.000000000","2020-03-01T14:40:45.000000000",1130,827126523.6283]
["2020-03-01T07:41:00.000000000","2020-03-01T14:41:00.000000000",1021,276.1571]
["2020-03-01T07:41:00.000000000","2020-03-01T14:41:00.000000000",1016,478900.0]
["2020-03-01T07:41:15.000000000","2020-03-01T14:41:15.000000000",1019,23506.789999999997]
["2020-03-01T07:41:15.000000000","2020-03-01T14:41:15.000000000",1018,481731.3]
["2020-03-01T07:41:30.000000000","2020-03-01T14:41:30.000000000",1017,479838.5]
["2020-03-01T07:41:30.000000000","2020-03-01T14:41:30.000000000",1020,2994289.0]
["2020-03-01T07:41:30.000000000","2020-03-01T14:41:30.000000000",1133,961.3218]
["2020-03-01T07:41:45.000000000","2020-03-01T14:41:45.000000000",1022,29.81254]
["2020-03-01T07:41:45.000000000","2020-03-01T14:41:45.000000000",1130,828316154.648]
["2020-03-01T07:42:00.000000000","2020-03-01T14:42:00.000000000",1021,276.7031]
["2020-03-01T07:42:00.000000000","2020-03-01T14:42:00.000000000",1016,478800.0]
["2020-03-01T07:42:15.000000000","2020-03-01T14:42:15.000000000",1019,24306.84]
["2020-03-01T07:42:15.000000000","2020-03-01T14:42:15.000000000",1018,480610.4]
["2020-03-01T07:42:30.000000000","2020-03-01T14:42:30.000000000",1017,479582.3]
["2020-03-01T07:42:30.000000000","2020-03-01T14:42:30.000000000",1020,2994289.0]
["2020-03-01T07:42:30.000000000","2020-03-01T14:42:30.000000000",1133,959.8011]
["2020-03-01T07:42:45.000000000","2020-03-01T14:42:45.000000000",1022,44.50443]
["2020-03-01T07:42:45.000000000","2020-03-01T14:42:45.000000000",1130,828641933.2912]
["2020-03-01T07:43:00.000000000","2020-03-01T14:43:00.000000000",1021,276.7564]
["2020-03-01T07:43:00.000000000","2020-03-01T14:43:00.000000000",1016,479200.0]
["2020-03-01T07:43:15.000000000","2020-03-01T14:43:15.000000000",1019,25406.690000000002]
["2020-03-01T07:43:15.000000000","2020-03-01T14:43:15.000000000",1018,481854.2]
["2020-03-01T07:43:30.000000000","2020-03-01T14:43:30.000000000",1017,479840.6]
["2020-03-01T07:43:30.000000000","2020-03-01T14:43:30.000000000",1020,2994290.0]
["2020-03-01T07:43:30.000000000","2020-03-01T14:43:30.000000000",1133,961.6073]
["2020-03-01T07:43:45.000000000","2020-03-01T14:43:45.000000000",1022,32.35659]
["2020-03-01T07:43:45.000000000","2020-03-01T14:43:45.000000000",1130,828595798.537]
["2020-03-01T07:44:00.000000000","2020-03-01T14:44:00.000000000",1021,276.5055]
["2020-03-01T07:44:00.000000000","2020-03-01T14:44:00.000000000",1016,479300.0]
["2020-03-01T07:44:15.000000000","2020-03-01T14:44:15.000000000",1019,26206.74]
["2020-03-01T07:44:15.000000000","2020-03-01T14:44:15.000000000",1018,481068.8]
["2020-03-01T07:44:30.000000000","2020-03-01T14:44:30.000000000",1017,481582.3]
["2020-03-01T07:44:30.000000000","2020-03-01T14:44:30.000000000",1020,2994290.0]
["2020-03-01T07:44:30.000000000","2020-03-01T14:44:30.000000000",1133,964.6448]
["2020-03-01T07:44:45.000000000","2020-03-01T14:44:45.000000000",1022,77.77773]
["2020-03-01T07:44:45.000000000","2020-03-01T14:44:45.000000000",1130,831912851.403]
["2020-03-01T07:45:00.000000000","2020-03-01T14:45:00.000000000",1021,277.8641]
["2020-03-01T07:45:00.000000000","2020-03-01T14:45:00.000000000",1016,480400.0]
["2020-03-01T07:45:15.000000000","2020-03-01T14:45:15.000000000",1019,28326.84]
["2020-03-01T07:45:15.000000000","2020-03-01T14:45:15.000000000",1018,480537.5]
["2020-03-01T07:45:30.000000000","2020-03-01T14:45:30.000000000",1017,481597.89999999997]
["2020-03-01T07:45:30.000000000","2020-03-01T14:45:30.000000000",1020,2994291.0]
["2020-03-01T07:45:30.000000000","2020-03-01T14:45:30.000000000",1133,964.1333]
["2020-03-01T07:45:45.000000000","2020-03-01T14:45:45.000000000",1022,59.24524]
["2020-03-01T07:45:45.000000000","2020-03-01T14:45:45.000000000",1130,829513503.6272]
["2020-03-01T07:46:00.000000000","2020-03-01T14:46:00.000000000",1021,277.1205]
["2020-03-01T07:46:00.000000000","2020-03-01T14:46:00.000000000",1016,480300.0]
["2020-03-01T07:46:15.000000000","2020-03-01T14:46:15.000000000",1019,30266.670000000002]
["2020-03-01T07:46:15.000000000","2020-03-01T14:46:15.000000000",1018,483270.8]
["2020-03-01T07:46:30.000000000","2020-03-01T14:46:30.000000000",1017,481825.0]
["2020-03-01T07:46:30.000000000","2020-03-01T14:46:30.000000000",1020,2994292.0]
["2020-03-01T07:46:30.000000000","2020-03-01T14:46:30.000000000",1133,964.525]
["2020-03-01T07:46:45.000000000","2020-03-01T14:46:45.000000000",1022,86.01176]
["2020-03-01T07:46:45.000000000","2020-03-01T14:46:45.000000000",1130,832977279.3719]
["2020-03-01T07:47:00.000000000","2020-03-01T14:47:00.000000000",1021,277.9574]
["2020-03-01T07:47:00.000000000","2020-03-01T14:47:00.000000000",1016,480700.0]
["2020-03-01T07:47:15.000000000","2020-03-01T14:47:15.000000000",1019,32740.070000000003]
["2020-03-01T07:47:15.000000000","2020-03-01T14:47:15.000000000",1018,483854.2]
["2020-03-01T07:47:30.000000000","2020-03-01T14:47:30.000000000",1017,481486.5]
["2020-03-01T07:47:30.000000000","2020-03-01T14:47:30.000000000",1020,2994294.0]
["2020-03-01T07:47:30.000000000","2020-03-01T14:47:30.000000000",1133,963.649]
["2020-03-01T07:47:45.000000000","2020-03-01T14:47:45.000000000",1022,84.44442]
["2020-03-01T07:47:45.000000000","2020-03-01T14:47:45.000000000",1130,830843524.2264]
["2020-03-01T07:48:00.000000000","2020-03-01T14:48:00.000000000",1021,277.4512]
["2020-03-01T07:48:00.000000000","2020-03-01T14:48:00.000000000",1016,478700.0]
["2020-03-01T07:48:15.000000000","2020-03-01T14:48:15.000000000",1019,35373.44]
["2020-03-01T07:48:15.000000000","2020-03-01T14:48:15.000000000",1018,479847.89999999997]
["2020-03-01T07:48:30.000000000","2020-03-01T14:48:30.000000000",1017,479917.7]
["2020-03-01T07:48:30.000000000","2020-03-01T14:48:30.000000000",1020,2994295.0]
["2020-03-01T07:48:30.000000000","2020-03-01T14:48:30.000000000",1133,960.7927]
["2020-03-01T07:48:45.000000000","2020-03-01T14:48:45.000000000",1022,33.40892]
["2020-03-01T07:48:45.000000000","2020-03-01T14:48:45.000000000",1130,827393775.003]
["2020-03-01T07:49:00.000000000","2020-03-01T14:49:00.000000000",1021,276.2879]
["2020-03-01T07:49:00.000000000","2020-03-01T14:49:00.000000000",1016,478500.0]
["2020-03-01T07:49:15.000000000","2020-03-01T14:49:15.000000000",1019,36006.79]
["2020-03-01T07:49:15.000000000","2020-03-01T14:49:15.000000000",1018,481477.10000000003]
["2020-03-01T07:49:30.000000000","2020-03-01T14:49:30.000000000",1017,479957.3]
["2020-03-01T07:49:30.000000000","2020-03-01T14:49:30.000000000",1020,2994295.0]
["2020-03-01T07:49:30.000000000","2020-03-01T14:49:30.000000000",1133,961.2885]
["2020-03-01T07:49:45.000000000","2020-03-01T14:49:45.000000000",1022,24.32683]
["2020-03-01T07:49:45.000000000","2020-03-01T14:49:45.000000000",1130,828158517.946]
["2020-03-01T07:50:00.000000000","2020-03-01T14:50:00.000000000",1021,276.621]
["2020-03-01T07:50:00.000000000","2020-03-01T14:50:00.000000000",1016,478500.0]
["2020-03-01T07:50:15.000000000","2020-03-01T14:50:15.000000000",1019,36300.049999999996]
["2020-03-01T07:50:15.000000000","2020-03-01T14:50:15.000000000",1018,480872.9]
["2020-03-01T07:50:30.000000000","2020-03-01T14:50:30.000000000",1017,479819.8]
["2020-03-01T07:50:30.000000000","2020-03-01T14:50:30.000000000",1020,2994295.0]
["2020-03-01T07:50:30.000000000","2020-03-01T14:50:30.000000000",1133,961.4323]
["2020-03-01T07:50:45.000000000","2020-03-01T14:50:45.000000000",1022,23.09251]
["2020-03-01T07:50:45.000000000","2020-03-01T14:50:45.000000000",1130,827154830.262]
["2020-03-01T07:51:00.000000000","2020-03-01T14:51:00.000000000",1021,276.3967]
["2020-03-01T07:51:00.000000000","2020-03-01T14:51:00.000000000",1016,478400.0]
["2020-03-01T07:51:15.000000000","2020-03-01T14:51:15.000000000",1019,36353.44]
["2020-03-01T07:51:15.000000000","2020-03-01T14:51:15.000000000",1018,479233.3]
["2020-03-01T07:51:30.000000000","2020-03-01T14:51:30.000000000",1017,479700.0]
["2020-03-01T07:51:30.000000000","2020-03-01T14:51:30.000000000",1020,2994295.0]
["2020-03-01T07:51:30.000000000","2020-03-01T14:51:30.000000000",1133,958.9729]
["2020-03-01T07:51:45.000000000","2020-03-01T14:51:45.000000000",1022,23.33674]
["2020-03-01T07:51:45.000000000","2020-03-01T14:51:45.000000000",1130,827673419.1432]
["2020-03-01T07:52:00.000000000","2020-03-01T14:52:00.000000000",1021,276.1636]
["2020-03-01T07:52:00.000000000","2020-03-01T14:52:00.000000000",1016,478000.0]
["2020-03-01T07:52:15.000000000","2020-03-01T14:52:15.000000000",1019,36653.48]
["2020-03-01T07:52:15.000000000","2020-03-01T14:52:15.000000000",1018,479327.1]
["2020-03-01T07:52:30.000000000","2020-03-01T14:52:30.000000000",1017,479803.1]
["2020-03-01T07:52:30.000000000","2020-03-01T14:52:30.000000000",1020,2994296.0]
["2020-03-01T07:52:30.000000000","2020-03-01T14:52:30.000000000",1133,960.6698]
["2020-03-01T07:52:45.000000000","2020-03-01T14:52:45.000000000",1022,29.58158]
["2020-03-01T07:52:45.000000000","2020-03-01T14:52:45.000000000",1130,828025847.7824]
["2020-03-01T07:53:00.000000000","2020-03-01T14:53:00.000000000",1021,276.7608]
["2020-03-01T07:53:00.000000000","2020-03-01T14:53:00.000000000",1016,479100.0]
["2020-03-01T07:53:15.000000000","2020-03-01T14:53:15.000000000",1019,37206.740000000005]
["2020-03-01T07:53:15.000000000","2020-03-01T14:53:15.000000000",1018,480054.19999999995]
["2020-03-01T07:53:30.000000000","2020-03-01T14:53:30.000000000",1017,479835.39999999997]
["2020-03-01T07:53:30.000000000","2020-03-01T14:53:30.000000000",1020,2994296.0]
["2020-03-01T07:53:30.000000000","2020-03-01T14:53:30.000000000",1133,959.9437]
["2020-03-01T07:53:45.000000000","2020-03-01T14:53:45.000000000",1022,45.4368]
["2020-03-01T07:53:45.000000000","2020-03-01T14:53:45.000000000",1130,828491138.6409]
["2020-03-01T07:54:00.000000000","2020-03-01T14:54:00.000000000",1021,276.743]
["2020-03-01T07:54:00.000000000","2020-03-01T14:54:00.000000000",1016,479800.0]
["2020-03-01T07:54:15.000000000","2020-03-01T14:54:15.000000000",1019,38260.12]
["2020-03-01T07:54:15.000000000","2020-03-01T14:54:15.000000000",1018,480997.9]
["2020-03-01T07:54:30.000000000","2020-03-01T14:54:30.000000000",1017,480152.10000000003]
["2020-03-01T07:54:30.000000000","2020-03-01T14:54:30.000000000",1020,2994297.0]
["2020-03-01T07:54:30.000000000","2020-03-01T14:54:30.000000000",1133,960.5417]
["2020-03-01T07:54:45.000000000","2020-03-01T14:54:45.000000000",1022,59.68254]
["2020-03-01T07:54:45.000000000","2020-03-01T14:54:45.000000000",1130,830372455.446]
["2020-03-01T07:55:00.000000000","2020-03-01T14:55:00.000000000",1021,276.703]
["2020-03-01T07:55:00.000000000","2020-03-01T14:55:00.000000000",1016,478500.0]
["2020-03-01T07:55:15.000000000","2020-03-01T14:55:15.000000000",1019,39906.689999999995]
["2020-03-01T07:55:15.000000000","2020-03-01T14:55:15.000000000",1018,479647.89999999997]
["2020-03-01T07:55:30.000000000","2020-03-01T14:55:30.000000000",1017,479984.39999999997]
["2020-03-01T07:55:30.000000000","2020-03-01T14:55:30.000000000",1020,2994298.0]
["2020-03-01T07:55:30.000000000","2020-03-01T14:55:30.000000000",1133,959.0386]
["2020-03-01T07:55:45.000000000","2020-03-01T14:55:45.000000000",1022,23.27675]
["2020-03-01T07:55:45.000000000","2020-03-01T14:55:45.000000000",1130,827095773.0328]
["2020-03-01T07:56:00.000000000","2020-03-01T14:56:00.000000000",1021,276.2059]
["2020-03-01T07:56:00.000000000","2020-03-01T14:56:00.000000000",1016,477900.0]
["2020-03-01T07:56:15.000000000","2020-03-01T14:56:15.000000000",1019,40300.049999999996]
["2020-03-01T07:56:15.000000000","2020-03-01T14:56:15.000000000",1018,478862.5]
["2020-03-01T07:56:30.000000000","2020-03-01T14:56:30.000000000",1017,477971.9]
["2020-03-01T07:56:30.000000000","2020-03-01T14:56:30.000000000",1020,2994298.0]
["2020-03-01T07:56:30.000000000","2020-03-01T14:56:30.000000000",1133,956.8761]
["2020-03-01T07:56:45.000000000","2020-03-01T14:56:45.000000000",1022,20.44633]
["2020-03-01T07:56:45.000000000","2020-03-01T14:56:45.000000000",1130,826736756.7026]
["2020-03-01T07:57:00.000000000","2020-03-01T14:57:00.000000000",1021,276.0216]
["2020-03-01T07:57:00.000000000","2020-03-01T14:57:00.000000000",1016,477900.0]
["2020-03-01T07:57:15.000000000","2020-03-01T14:57:15.000000000",1019,40400.149999999994]
["2020-03-01T07:57:15.000000000","2020-03-01T14:57:15.000000000",1018,478645.8]
["2020-03-01T07:57:30.000000000","2020-03-01T14:57:30.000000000",1017,479984.39999999997]
["2020-03-01T07:57:30.000000000","2020-03-01T14:57:30.000000000",1020,2994298.0]
["2020-03-01T07:57:30.000000000","2020-03-01T14:57:30.000000000",1133,958.4781]
["2020-03-01T07:57:45.000000000","2020-03-01T14:57:45.000000000",1022,20.31308]
["2020-03-01T07:57:45.000000000","2020-03-01T14:57:45.000000000",1130,827088886.1474]
["2020-03-01T07:58:00.000000000","2020-03-01T14:58:00.000000000",1021,276.1902]
["2020-03-01T07:58:00.000000000","2020-03-01T14:58:00.000000000",1016,478000.0]
["2020-03-01T07:58:15.000000000","2020-03-01T14:58:15.000000000",1019,40653.48]
["2020-03-01T07:58:15.000000000","2020-03-01T14:58:15.000000000",1018,478377.1]
["2020-03-01T07:58:30.000000000","2020-03-01T14:58:30.000000000",1017,478251.0]
["2020-03-01T07:58:30.000000000","2020-03-01T14:58:30.000000000",1020,2994299.0]
["2020-03-01T07:58:30.000000000","2020-03-01T14:58:30.000000000",1133,956.7552]
["2020-03-01T07:58:45.000000000","2020-03-01T14:58:45.000000000",1022,20.5662]
["2020-03-01T07:58:45.000000000","2020-03-01T14:58:45.000000000",1130,826078885.8861]
["2020-03-01T07:59:00.000000000","2020-03-01T14:59:00.000000000",1021,276.1836]
["2020-03-01T07:59:00.000000000","2020-03-01T14:59:00.000000000",1016,478200.0]
["2020-03-01T07:59:15.000000000","2020-03-01T14:59:15.000000000",1019,40853.44]
["2020-03-01T07:59:15.000000000","2020-03-01T14:59:15.000000000",1018,478431.2]
["2020-03-01T07:59:30.000000000","2020-03-01T14:59:30.000000000",1017,479965.6]
["2020-03-01T07:59:30.000000000","2020-03-01T14:59:30.000000000",1020,2994299.0]
["2020-03-01T07:59:30.000000000","2020-03-01T14:59:30.000000000",1133,958.6468]
["2020-03-01T07:59:45.000000000","2020-03-01T14:59:45.000000000",1022,20.18658]
["2020-03-01T07:59:45.000000000","2020-03-01T14:59:45.000000000",1130,826497788.3162]
["2020-03-01T08:00:00.000000000","2020-03-01T15:00:00.000000000",1021,276.0238]
["2020-03-01T08:00:00.000000000","2020-03-01T15:00:00.000000000",1016,478100.0]
["2020-03-01T08:00:15.000000000","2020-03-01T15:00:15.000000000",1019,40953.4]
["2020-03-01T08:00:15.000000000","2020-03-01T15:00:15.000000000",1018,478550.0]
["2020-03-01T08:00:30.000000000","2020-03-01T15:00:30.000000000",1017,479717.69999999995]
["2020-03-01T08:00:30.000000000","2020-03-01T15:00:30.000000000",1020,2994299.0]
["2020-03-01T08:00:30.000000000","2020-03-01T15:00:30.000000000",1133,958.401]
["2020-03-01T08:00:45.000000000","2020-03-01T15:00:45.000000000",1022,20.93915]
["2020-03-01T08:00:45.000000000","2020-03-01T15:00:45.000000000",1130,826763382.6375]
["2020-03-01T08:01:00.000000000","2020-03-01T15:01:00.000000000",1021,276.299]
["2020-03-01T08:01:00.000000000","2020-03-01T15:01:00.000000000",1016,478100.0]
["2020-03-01T08:01:15.000000000","2020-03-01T15:01:15.000000000",1019,41253.450000000004]
["2020-03-01T08:01:15.000000000","2020-03-01T15:01:15.000000000",1018,478629.2]
["2020-03-01T08:01:30.000000000","2020-03-01T15:01:30.000000000",1017,479494.8]
["2020-03-01T08:01:30.000000000","2020-03-01T15:01:30.000000000",1020,2994299.0]
["2020-03-01T08:01:30.000000000","2020-03-01T15:01:30.000000000",1133,958.1948]
["2020-03-01T08:01:45.000000000","2020-03-01T15:01:45.000000000",1022,23.38553]
["2020-03-01T08:01:45.000000000","2020-03-01T15:01:45.000000000",1130,826923278.2041]
["2020-03-01T08:02:00.000000000","2020-03-01T15:02:00.000000000",1021,276.3435]
["2020-03-01T08:02:00.000000000","2020-03-01T15:02:00.000000000",1016,478100.0]
["2020-03-01T08:02:15.000000000","2020-03-01T15:02:15.000000000",1019,41600.1]
["2020-03-01T08:02:15.000000000","2020-03-01T15:02:15.000000000",1018,478666.7]
["2020-03-01T08:02:30.000000000","2020-03-01T15:02:30.000000000",1017,479514.6]
["2020-03-01T08:02:30.000000000","2020-03-01T15:02:30.000000000",1020,2994300.0]
["2020-03-01T08:02:30.000000000","2020-03-01T15:02:30.000000000",1133,958.2313]
["2020-03-01T08:02:45.000000000","2020-03-01T15:02:45.000000000",1022,26.8865]
["2020-03-01T08:02:45.000000000","2020-03-01T15:02:45.000000000",1130,827036439.48]
["2020-03-01T08:03:00.000000000","2020-03-01T15:03:00.000000000",1021,276.0681]
["2020-03-01T08:03:00.000000000","2020-03-01T15:03:00.000000000",1016,478300.0]
["2020-03-01T08:03:15.000000000","2020-03-01T15:03:15.000000000",1019,42006.79]
["2020-03-01T08:03:15.000000000","2020-03-01T15:03:15.000000000",1018,478745.8]
["2020-03-01T08:03:30.000000000","2020-03-01T15:03:30.000000000",1017,479884.4]
["2020-03-01T08:03:30.000000000","2020-03-01T15:03:30.000000000",1020,2994300.0]
["2020-03-01T08:03:30.000000000","2020-03-01T15:03:30.000000000",1133,958.5719]
["2020-03-01T08:03:45.000000000","2020-03-01T15:03:45.000000000",1022,27.03749]
["2020-03-01T08:03:45.000000000","2020-03-01T15:03:45.000000000",1130,827528103.54]
["2020-03-01T08:04:00.000000000","2020-03-01T15:04:00.000000000",1021,276.4522]
["2020-03-01T08:04:00.000000000","2020-03-01T15:04:00.000000000",1016,478100.0]
["2020-03-01T08:04:15.000000000","2020-03-01T15:04:15.000000000",1019,42253.450000000004]
["2020-03-01T08:04:15.000000000","2020-03-01T15:04:15.000000000",1018,479116.69999999995]
["2020-03-01T08:04:30.000000000","2020-03-01T15:04:30.000000000",1017,479639.6]
["2020-03-01T08:04:30.000000000","2020-03-01T15:04:30.000000000",1020,2994300.0]
["2020-03-01T08:04:30.000000000","2020-03-01T15:04:30.000000000",1133,960.3]
["2020-03-01T08:04:45.000000000","2020-03-01T15:04:45.000000000",1022,27.39044]
["2020-03-01T08:04:45.000000000","2020-03-01T15:04:45.000000000",1130,827043026.94]
["2020-03-01T08:05:00.000000000","2020-03-01T15:05:00.000000000",1021,276.3145]
["2020-03-01T08:05:00.000000000","2020-03-01T15:05:00.000000000",1016,478500.0]
["2020-03-01T08:05:15.000000000","2020-03-01T15:05:15.000000000",1019,42653.48]
["2020-03-01T08:05:15.000000000","2020-03-01T15:05:15.000000000",1018,481177.1]
["2020-03-01T08:05:30.000000000","2020-03-01T15:05:30.000000000",1017,479953.10000000003]
["2020-03-01T08:05:30.000000000","2020-03-01T15:05:30.000000000",1020,2994301.0]
["2020-03-01T08:05:30.000000000","2020-03-01T15:05:30.000000000",1133,961.126]
["2020-03-01T08:05:45.000000000","2020-03-01T15:05:45.000000000",1022,27.95211]
["2020-03-01T08:05:45.000000000","2020-03-01T15:05:45.000000000",1130,827980818.7889]
["2020-03-01T08:06:00.000000000","2020-03-01T15:06:00.000000000",1021,276.2791]
["2020-03-01T08:06:00.000000000","2020-03-01T15:06:00.000000000",1016,478400.0]
["2020-03-01T08:06:15.000000000","2020-03-01T15:06:15.000000000",1019,42953.4]
["2020-03-01T08:06:15.000000000","2020-03-01T15:06:15.000000000",1018,478839.60000000003]
["2020-03-01T08:06:30.000000000","2020-03-01T15:06:30.000000000",1017,479913.5]
["2020-03-01T08:06:30.000000000","2020-03-01T15:06:30.000000000",1020,2994301.0]
["2020-03-01T08:06:30.000000000","2020-03-01T15:06:30.000000000",1133,958.6489]
["2020-03-01T08:06:45.000000000","2020-03-01T15:06:45.000000000",1022,29.36399]
["2020-03-01T08:06:45.000000000","2020-03-01T15:06:45.000000000",1130,827016653.8669]
["2020-03-01T08:07:00.000000000","2020-03-01T15:07:00.000000000",1021,276.3967]
["2020-03-01T08:07:00.000000000","2020-03-01T15:07:00.000000000",1016,478100.0]
["2020-03-01T08:07:15.000000000","2020-03-01T15:07:15.000000000",1019,43353.44]
["2020-03-01T08:07:15.000000000","2020-03-01T15:07:15.000000000",1018,479118.7]
["2020-03-01T08:07:30.000000000","2020-03-01T15:07:30.000000000",1017,479754.2]
["2020-03-01T08:07:30.000000000","2020-03-01T15:07:30.000000000",1020,2994302.0]
["2020-03-01T08:07:30.000000000","2020-03-01T15:07:30.000000000",1133,958.95]
["2020-03-01T08:07:45.000000000","2020-03-01T15:07:45.000000000",1022,34.23915]
["2020-03-01T08:07:45.000000000","2020-03-01T15:07:45.000000000",1130,827083403.5682]
["2020-03-01T08:08:00.000000000","2020-03-01T15:08:00.000000000",1021,276.299]
["2020-03-01T08:08:00.000000000","2020-03-01T15:08:00.000000000",1016,478600.0]
["2020-03-01T08:08:15.000000000","2020-03-01T15:08:15.000000000",1019,43906.689999999995]
["2020-03-01T08:08:15.000000000","2020-03-01T15:08:15.000000000",1018,479733.3]
["2020-03-01T08:08:30.000000000","2020-03-01T15:08:30.000000000",1017,479948.89999999997]
["2020-03-01T08:08:30.000000000","2020-03-01T15:08:30.000000000",1020,2994302.0]
["2020-03-01T08:08:30.000000000","2020-03-01T15:08:30.000000000",1133,959.0281]
["2020-03-01T08:08:45.000000000","2020-03-01T15:08:45.000000000",1022,38.04865]
["2020-03-01T08:08:45.000000000","2020-03-01T15:08:45.000000000",1130,828432935.4796]
["2020-03-01T08:09:00.000000000","2020-03-01T15:09:00.000000000",1021,276.5522]
["2020-03-01T08:09:00.000000000","2020-03-01T15:09:00.000000000",1016,478400.0]
["2020-03-01T08:09:15.000000000","2020-03-01T15:09:15.000000000",1019,44806.840000000004]
["2020-03-01T08:09:15.000000000","2020-03-01T15:09:15.000000000",1018,479068.8]
["2020-03-01T08:09:30.000000000","2020-03-01T15:09:30.000000000",1017,479415.6]
["2020-03-01T08:09:30.000000000","2020-03-01T15:09:30.000000000",1020,2994303.0]
["2020-03-01T08:09:30.000000000","2020-03-01T15:09:30.000000000",1133,958.6469]
["2020-03-01T08:09:45.000000000","2020-03-01T15:09:45.000000000",1022,34.26578]
["2020-03-01T08:09:45.000000000","2020-03-01T15:09:45.000000000",1130,827675354.0601]
["2020-03-01T08:10:00.000000000","2020-03-01T15:10:00.000000000",1021,276.6809]
["2020-03-01T08:10:00.000000000","2020-03-01T15:10:00.000000000",1016,478900.0]
["2020-03-01T08:10:15.000000000","2020-03-01T15:10:15.000000000",1019,45306.840000000004]
["2020-03-01T08:10:15.000000000","2020-03-01T15:10:15.000000000",1018,481664.60000000003]
["2020-03-01T08:10:30.000000000","2020-03-01T15:10:30.000000000",1017,479791.7]
["2020-03-01T08:10:30.000000000","2020-03-01T15:10:30.000000000",1020,2994303.0]
["2020-03-01T08:10:30.000000000","2020-03-01T15:10:30.000000000",1133,960.3479]
["2020-03-01T08:10:45.000000000","2020-03-01T15:10:45.000000000",1022,41.37642]
["2020-03-01T08:10:45.000000000","2020-03-01T15:10:45.000000000",1130,828592808.4993]
["2020-03-01T08:11:00.000000000","2020-03-01T15:11:00.000000000",1021,276.7231]
["2020-03-01T08:11:00.000000000","2020-03-01T15:11:00.000000000",1016,478500.0]
["2020-03-01T08:11:15.000000000","2020-03-01T15:11:15.000000000",1019,46206.740000000005]
["2020-03-01T08:11:15.000000000","2020-03-01T15:11:15.000000000",1018,480512.5]
["2020-03-01T08:11:30.000000000","2020-03-01T15:11:30.000000000",1017,479740.6]
["2020-03-01T08:11:30.000000000","2020-03-01T15:11:30.000000000",1020,2994304.0]
["2020-03-01T08:11:30.000000000","2020-03-01T15:11:30.000000000",1133,959.7573]
["2020-03-01T08:11:45.000000000","2020-03-01T15:11:45.000000000",1022,47.24615]
["2020-03-01T08:11:45.000000000","2020-03-01T15:11:45.000000000",1130,829709661.184]
["2020-03-01T08:12:00.000000000","2020-03-01T15:12:00.000000000",1021,277.136]
["2020-03-01T08:12:00.000000000","2020-03-01T15:12:00.000000000",1016,479500.0]
["2020-03-01T08:12:15.000000000","2020-03-01T15:12:15.000000000",1019,47106.77]
["2020-03-01T08:12:15.000000000","2020-03-01T15:12:15.000000000",1018,481225.0]
["2020-03-01T08:12:30.000000000","2020-03-01T15:12:30.000000000",1017,479850.0]
["2020-03-01T08:12:30.000000000","2020-03-01T15:12:30.000000000",1020,2994304.0]
["2020-03-01T08:12:30.000000000","2020-03-01T15:12:30.000000000",1133,961.6021]
["2020-03-01T08:12:45.000000000","2020-03-01T15:12:45.000000000",1022,51.18225]
["2020-03-01T08:12:45.000000000","2020-03-01T15:12:45.000000000",1130,827895389.45]
["2020-03-01T08:13:00.000000000","2020-03-01T15:13:00.000000000",1021,276.7386]
["2020-03-01T08:13:00.000000000","2020-03-01T15:13:00.000000000",1016,479200.0]
["2020-03-01T08:13:15.000000000","2020-03-01T15:13:15.000000000",1019,48413.48]
["2020-03-01T08:13:15.000000000","2020-03-01T15:13:15.000000000",1018,480262.5]
["2020-03-01T08:13:30.000000000","2020-03-01T15:13:30.000000000",1017,479739.6]
["2020-03-01T08:13:30.000000000","2020-03-01T15:13:30.000000000",1020,2994305.0]
["2020-03-01T08:13:30.000000000","2020-03-01T15:13:30.000000000",1133,960.2938]
["2020-03-01T08:13:45.000000000","2020-03-01T15:13:45.000000000",1022,59.39618]
["2020-03-01T08:13:45.000000000","2020-03-01T15:13:45.000000000",1130,829317684.325]
["2020-03-01T08:14:00.000000000","2020-03-01T15:14:00.000000000",1021,276.8029]
["2020-03-01T08:14:00.000000000","2020-03-01T15:14:00.000000000",1016,479900.0]
["2020-03-01T08:14:15.000000000","2020-03-01T15:14:15.000000000",1019,49666.81]
["2020-03-01T08:14:15.000000000","2020-03-01T15:14:15.000000000",1018,481143.7]
["2020-03-01T08:14:30.000000000","2020-03-01T15:14:30.000000000",1017,481803.1]
["2020-03-01T08:14:30.000000000","2020-03-01T15:14:30.000000000",1020,2994306.0]
["2020-03-01T08:14:30.000000000","2020-03-01T15:14:30.000000000",1133,962.8739]
["2020-03-01T08:14:45.000000000","2020-03-01T15:14:45.000000000",1022,72.19449]
["2020-03-01T08:14:45.000000000","2020-03-01T15:14:45.000000000",1130,831272344.8162]
["2020-03-01T08:15:00.000000000","2020-03-01T15:15:00.000000000",1021,277.5555]
["2020-03-01T08:15:00.000000000","2020-03-01T15:15:00.000000000",1016,480300.0]
["2020-03-01T08:15:15.000000000","2020-03-01T15:15:15.000000000",1019,51820.05]
["2020-03-01T08:15:15.000000000","2020-03-01T15:15:15.000000000",1018,483254.2]
["2020-03-01T08:15:30.000000000","2020-03-01T15:15:30.000000000",1017,481701.0]
["2020-03-01T08:15:30.000000000","2020-03-01T15:15:30.000000000",1020,2994307.0]
["2020-03-01T08:15:30.000000000","2020-03-01T15:15:30.000000000",1133,964.7448]
["2020-03-01T08:15:45.000000000","2020-03-01T15:15:45.000000000",1022,100.959]
["2020-03-01T08:15:45.000000000","2020-03-01T15:15:45.000000000",1130,832057109.3168]
["2020-03-01T08:16:00.000000000","2020-03-01T15:16:00.000000000",1021,278.2215]
["2020-03-01T08:16:00.000000000","2020-03-01T15:16:00.000000000",1016,481300.0]
["2020-03-01T08:16:15.000000000","2020-03-01T15:16:15.000000000",1019,53980.08]
["2020-03-01T08:16:15.000000000","2020-03-01T15:16:15.000000000",1018,483460.39999999997]
["2020-03-01T08:16:30.000000000","2020-03-01T15:16:30.000000000",1017,483671.89999999997]
["2020-03-01T08:16:30.000000000","2020-03-01T15:16:30.000000000",1020,2994309.0]
["2020-03-01T08:16:30.000000000","2020-03-01T15:16:30.000000000",1133,967.2657]
["2020-03-01T08:16:45.000000000","2020-03-01T15:16:45.000000000",1022,142.9617]
["2020-03-01T08:17:00.000000000","2020-03-01T15:17:00.000000000",1017,483839.3]
["2020-03-01T08:17:00.000000000","2020-03-01T15:17:00.000000000",1020,2994309.0]
["2020-03-01T08:17:15.000000000","2020-03-01T15:17:15.000000000",1019,59157.19]
["2020-03-01T08:17:15.000000000","2020-03-01T15:17:15.000000000",1016,482700.0]
["2020-03-01T08:17:30.000000000","2020-03-01T15:17:30.000000000",1021,279.1635]
["2020-03-01T08:17:30.000000000","2020-03-01T15:17:30.000000000",1130,835902059.685]
["2020-03-01T08:17:45.000000000","2020-03-01T15:17:45.000000000",1022,149.0081]
["2020-03-01T08:18:00.000000000","2020-03-01T15:18:00.000000000",1017,483783.5]
["2020-03-01T08:18:00.000000000","2020-03-01T15:18:00.000000000",1020,2994312.0]
["2020-03-01T08:18:15.000000000","2020-03-01T15:18:15.000000000",1019,64200.090000000004]
["2020-03-01T08:18:15.000000000","2020-03-01T15:18:15.000000000",1016,483100.0]
["2020-03-01T08:18:30.000000000","2020-03-01T15:18:30.000000000",1021,279.1016]
["2020-03-01T08:18:30.000000000","2020-03-01T15:18:30.000000000",1130,835717549.2008]
["2020-03-01T08:18:45.000000000","2020-03-01T15:18:45.000000000",1022,140.5261]
["2020-03-01T08:19:00.000000000","2020-03-01T15:19:00.000000000",1017,483640.60000000003]
["2020-03-01T08:19:00.000000000","2020-03-01T15:19:00.000000000",1020,2994314.0]
["2020-03-01T08:19:15.000000000","2020-03-01T15:19:15.000000000",1019,66971.47]
["2020-03-01T08:19:15.000000000","2020-03-01T15:19:15.000000000",1016,481600.0]
["2020-03-01T08:19:30.000000000","2020-03-01T15:19:30.000000000",1021,278.9114]
["2020-03-01T08:19:30.000000000","2020-03-01T15:19:30.000000000",1130,835148588.691]
["2020-03-01T08:19:45.000000000","2020-03-01T15:19:45.000000000",1022,111.7073]
["2020-03-01T08:20:00.000000000","2020-03-01T15:20:00.000000000",1017,481678.60000000003]
["2020-03-01T08:20:00.000000000","2020-03-01T15:20:00.000000000",1020,2994316.0]
["2020-03-01T08:20:15.000000000","2020-03-01T15:20:15.000000000",1019,59285.79]
["2020-03-01T08:20:15.000000000","2020-03-01T15:20:15.000000000",1016,479600.0]
["2020-03-01T08:20:30.000000000","2020-03-01T15:20:30.000000000",1021,277.2131]
["2020-03-01T08:20:30.000000000","2020-03-01T15:20:30.000000000",1130,830063620.7396]
["2020-03-01T08:20:45.000000000","2020-03-01T15:20:45.000000000",1022,54.06501]
["2020-03-01T08:21:00.000000000","2020-03-01T15:21:00.000000000",1017,479912.89999999997]
["2020-03-01T08:21:00.000000000","2020-03-01T15:21:00.000000000",1020,2994316.0]
["2020-03-01T08:21:15.000000000","2020-03-01T15:21:15.000000000",1019,53157.26]
["2020-03-01T08:21:15.000000000","2020-03-01T15:21:15.000000000",1016,478700.0]
["2020-03-01T08:21:30.000000000","2020-03-01T15:21:30.000000000",1021,276.4281]
["2020-03-01T08:21:30.000000000","2020-03-01T15:21:30.000000000",1130,827713359.1077]
["2020-03-01T08:21:45.000000000","2020-03-01T15:21:45.000000000",1022,47.65241]
["2020-03-01T08:22:00.000000000","2020-03-01T15:22:00.000000000",1017,479843.8]
["2020-03-01T08:22:00.000000000","2020-03-01T15:22:00.000000000",1020,2994317.0]
["2020-03-01T08:22:15.000000000","2020-03-01T15:22:15.000000000",1019,51171.49]
["2020-03-01T08:22:15.000000000","2020-03-01T15:22:15.000000000",1016,478100.0]
["2020-03-01T08:22:30.000000000","2020-03-01T15:22:30.000000000",1021,276.5517]
["2020-03-01T08:22:30.000000000","2020-03-01T15:22:30.000000000",1130,828083456.6889]
["2020-03-01T08:22:45.000000000","2020-03-01T15:22:45.000000000",1022,43.82763]
["2020-03-01T08:23:00.000000000","2020-03-01T15:23:00.000000000",1017,479926.30000000005]
["2020-03-01T08:23:00.000000000","2020-03-01T15:23:00.000000000",1020,2994318.0]
["2020-03-01T08:23:15.000000000","2020-03-01T15:23:15.000000000",1019,50342.950000000004]
["2020-03-01T08:23:15.000000000","2020-03-01T15:23:15.000000000",1016,478400.0]
["2020-03-01T08:23:30.000000000","2020-03-01T15:23:30.000000000",1021,276.6898]
["2020-03-01T08:23:30.000000000","2020-03-01T15:23:30.000000000",1130,828497248.5564]
["2020-03-01T08:23:45.000000000","2020-03-01T15:23:45.000000000",1022,40.84018]
["2020-03-01T08:24:00.000000000","2020-03-01T15:24:00.000000000",1017,479203.10000000003]
["2020-03-01T08:24:00.000000000","2020-03-01T15:24:00.000000000",1020,2994318.0]
["2020-03-01T08:24:15.000000000","2020-03-01T15:24:15.000000000",1019,50100.1]
["2020-03-01T08:24:15.000000000","2020-03-01T15:24:15.000000000",1016,477900.0]
["2020-03-01T08:24:30.000000000","2020-03-01T15:24:30.000000000",1021,276.2997]
["2020-03-01T08:24:30.000000000","2020-03-01T15:24:30.000000000",1130,827329441.4043]
["2020-03-01T08:24:45.000000000","2020-03-01T15:24:45.000000000",1022,37.94308]
["2020-03-01T08:25:00.000000000","2020-03-01T15:25:00.000000000",1017,477774.60000000003]
["2020-03-01T08:25:00.000000000","2020-03-01T15:25:00.000000000",1020,2994319.0]
["2020-03-01T08:25:15.000000000","2020-03-01T15:25:15.000000000",1019,50257.26]
["2020-03-01T08:25:15.000000000","2020-03-01T15:25:15.000000000",1016,477900.0]
["2020-03-01T08:25:30.000000000","2020-03-01T15:25:30.000000000",1021,276.0237]
["2020-03-01T08:25:30.000000000","2020-03-01T15:25:30.000000000",1130,826503009.3603]
["2020-03-01T08:25:45.000000000","2020-03-01T15:25:45.000000000",1022,35.52168]
["2020-03-01T08:26:00.000000000","2020-03-01T15:26:00.000000000",1017,477785.7]
["2020-03-01T08:26:00.000000000","2020-03-01T15:26:00.000000000",1020,2994319.0]
["2020-03-01T08:26:15.000000000","2020-03-01T15:26:15.000000000",1019,50357.25]
["2020-03-01T08:26:15.000000000","2020-03-01T15:26:15.000000000",1016,477600.0]
["2020-03-01T08:26:30.000000000","2020-03-01T15:26:30.000000000",1021,275.9096]
["2020-03-01T08:26:30.000000000","2020-03-01T15:26:30.000000000",1130,826161633.472]
["2020-03-01T08:26:45.000000000","2020-03-01T15:26:45.000000000",1022,32.12982]
["2020-03-01T08:27:00.000000000","2020-03-01T15:27:00.000000000",1017,477736.60000000003]
["2020-03-01T08:27:00.000000000","2020-03-01T15:27:00.000000000",1020,2994320.0]
["2020-03-01T08:27:15.000000000","2020-03-01T15:27:15.000000000",1019,50500.0]
["2020-03-01T08:27:15.000000000","2020-03-01T15:27:15.000000000",1016,477500.0]
["2020-03-01T08:27:30.000000000","2020-03-01T15:27:30.000000000",1021,276.0856]
["2020-03-01T08:27:30.000000000","2020-03-01T15:27:30.000000000",1130,826688633.792]
["2020-03-01T08:27:45.000000000","2020-03-01T15:27:45.000000000",1022,30.91682]
["2020-03-01T08:28:00.000000000","2020-03-01T15:28:00.000000000",1017,477703.10000000003]
["2020-03-01T08:28:00.000000000","2020-03-01T15:28:00.000000000",1020,2994320.0]
["2020-03-01T08:28:15.000000000","2020-03-01T15:28:15.000000000",1019,50814.450000000004]
["2020-03-01T08:28:15.000000000","2020-03-01T15:28:15.000000000",1016,477500.0]
["2020-03-01T08:28:30.000000000","2020-03-01T15:28:30.000000000",1021,276.2046]
["2020-03-01T08:28:30.000000000","2020-03-01T15:28:30.000000000",1130,827044957.872]
["2020-03-01T08:28:45.000000000","2020-03-01T15:28:45.000000000",1022,29.9844]
["2020-03-01T08:29:00.000000000","2020-03-01T15:29:00.000000000",1017,479546.89999999997]
["2020-03-01T08:29:00.000000000","2020-03-01T15:29:00.000000000",1020,2994320.0]
["2020-03-01T08:29:15.000000000","2020-03-01T15:29:15.000000000",1019,51000.0]
["2020-03-01T08:29:15.000000000","2020-03-01T15:29:15.000000000",1016,477800.0]
["2020-03-01T08:29:30.000000000","2020-03-01T15:29:30.000000000",1021,276.0999]
["2020-03-01T08:29:30.000000000","2020-03-01T15:29:30.000000000",1130,826731452.568]
["2020-03-01T08:29:45.000000000","2020-03-01T15:29:45.000000000",1022,28.67142]
["2020-03-01T08:30:00.000000000","2020-03-01T15:30:00.000000000",1017,477837.10000000003]
["2020-03-01T08:30:00.000000000","2020-03-01T15:30:00.000000000",1020,2994321.0]
["2020-03-01T08:30:15.000000000","2020-03-01T15:30:15.000000000",1019,51200.200000000004]
["2020-03-01T08:30:15.000000000","2020-03-01T15:30:15.000000000",1016,477700.0]
["2020-03-01T08:30:30.000000000","2020-03-01T15:30:30.000000000",1021,275.9381]
["2020-03-01T08:30:30.000000000","2020-03-01T15:30:30.000000000",1130,826247247.5301]
["2020-03-01T08:30:45.000000000","2020-03-01T15:30:45.000000000",1022,27.49164]
["2020-03-01T08:31:00.000000000","2020-03-01T15:31:00.000000000",1017,477272.3]
["2020-03-01T08:31:00.000000000","2020-03-01T15:31:00.000000000",1020,2994321.0]
["2020-03-01T08:31:15.000000000","2020-03-01T15:31:15.000000000",1019,51300.049999999996]
["2020-03-01T08:31:15.000000000","2020-03-01T15:31:15.000000000",1016,477200.0]
["2020-03-01T08:31:30.000000000","2020-03-01T15:31:30.000000000",1021,276.0333]
["2020-03-01T08:31:30.000000000","2020-03-01T15:31:30.000000000",1130,826532306.8893]
["2020-03-01T08:31:45.000000000","2020-03-01T15:31:45.000000000",1022,27.10633]
["2020-03-01T08:32:00.000000000","2020-03-01T15:32:00.000000000",1017,477174.10000000003]
["2020-03-01T08:32:00.000000000","2020-03-01T15:32:00.000000000",1020,2994322.0]
["2020-03-01T08:32:15.000000000","2020-03-01T15:32:15.000000000",1019,51143.0]
["2020-03-01T08:32:15.000000000","2020-03-01T15:32:15.000000000",1016,477400.0]
["2020-03-01T08:32:30.000000000","2020-03-01T15:32:30.000000000",1021,275.9524]
["2020-03-01T08:32:30.000000000","2020-03-01T15:32:30.000000000",1130,826290342.2728]
["2020-03-01T08:32:45.000000000","2020-03-01T15:32:45.000000000",1022,27.26806]
["2020-03-01T08:33:00.000000000","2020-03-01T15:33:00.000000000",1017,477890.60000000003]
["2020-03-01T08:33:00.000000000","2020-03-01T15:33:00.000000000",1020,2994322.0]
["2020-03-01T08:33:15.000000000","2020-03-01T15:33:15.000000000",1019,50228.69]
["2020-03-01T08:33:15.000000000","2020-03-01T15:33:15.000000000",1016,477100.0]
["2020-03-01T08:33:30.000000000","2020-03-01T15:33:30.000000000",1021,275.8526]
["2020-03-01T08:33:30.000000000","2020-03-01T15:33:30.000000000",1130,825991508.9372]
["2020-03-01T08:33:45.000000000","2020-03-01T15:33:45.000000000",1022,27.7532]
["2020-03-01T08:34:00.000000000","2020-03-01T15:34:00.000000000",1017,477953.10000000003]
["2020-03-01T08:34:00.000000000","2020-03-01T15:34:00.000000000",1020,2994322.0]
["2020-03-01T08:34:15.000000000","2020-03-01T15:34:15.000000000",1019,49171.49]
["2020-03-01T08:34:15.000000000","2020-03-01T15:34:15.000000000",1016,477300.0]
["2020-03-01T08:34:30.000000000","2020-03-01T15:34:30.000000000",1021,275.9429]
["2020-03-01T08:34:30.000000000","2020-03-01T15:34:30.000000000",1130,826261896.2138]
["2020-03-01T08:34:45.000000000","2020-03-01T15:34:45.000000000",1022,28.51919]
["2020-03-01T08:35:00.000000000","2020-03-01T15:35:00.000000000",1017,477984.39999999997]
["2020-03-01T08:35:00.000000000","2020-03-01T15:35:00.000000000",1020,2994323.0]
["2020-03-01T08:35:15.000000000","2020-03-01T15:35:15.000000000",1019,47885.74]
["2020-03-01T08:35:15.000000000","2020-03-01T15:35:15.000000000",1016,477400.0]
["2020-03-01T08:35:30.000000000","2020-03-01T15:35:30.000000000",1021,275.7859]
["2020-03-01T08:35:30.000000000","2020-03-01T15:35:30.000000000",1130,825792063.4457]
["2020-03-01T08:35:45.000000000","2020-03-01T15:35:45.000000000",1022,28.95212]
["2020-03-01T08:36:00.000000000","2020-03-01T15:36:00.000000000",1017,476823.69999999995]
["2020-03-01T08:36:00.000000000","2020-03-01T15:36:00.000000000",1020,2994323.0]
["2020-03-01T08:36:15.000000000","2020-03-01T15:36:15.000000000",1019,47485.840000000004]
["2020-03-01T08:36:15.000000000","2020-03-01T15:36:15.000000000",1016,477100.0]
["2020-03-01T08:36:30.000000000","2020-03-01T15:36:30.000000000",1021,275.7859]
["2020-03-01T08:36:30.000000000","2020-03-01T15:36:30.000000000",1130,825792063.4457]
["2020-03-01T08:36:45.000000000","2020-03-01T15:36:45.000000000",1022,29.08656]
["2020-03-01T08:36:45.000000000","2020-03-01T15:36:45.000000000",1130,826205280.0197]
["2020-03-01T08:37:00.000000000","2020-03-01T15:37:00.000000000",1021,276.0859]
["2020-03-01T08:37:00.000000000","2020-03-01T15:37:00.000000000",1016,477300.0]
["2020-03-01T08:37:15.000000000","2020-03-01T15:37:15.000000000",1019,46426.740000000005]
["2020-03-01T08:37:15.000000000","2020-03-01T15:37:15.000000000",1018,478418.8]
["2020-03-01T08:37:30.000000000","2020-03-01T15:37:30.000000000",1017,477978.1]
["2020-03-01T08:37:30.000000000","2020-03-01T15:37:30.000000000",1020,2994324.0]
["2020-03-01T08:37:30.000000000","2020-03-01T15:37:30.000000000",1133,956.2406]
["2020-03-01T08:37:45.000000000","2020-03-01T15:37:45.000000000",1022,29.59711]
["2020-03-01T08:37:45.000000000","2020-03-01T15:37:45.000000000",1130,826318142.526]
["2020-03-01T08:38:00.000000000","2020-03-01T15:38:00.000000000",1021,275.7196]
["2020-03-01T08:38:00.000000000","2020-03-01T15:38:00.000000000",1016,477500.0]
["2020-03-01T08:38:15.000000000","2020-03-01T15:38:15.000000000",1019,44286.72]
["2020-03-01T08:38:15.000000000","2020-03-01T15:38:15.000000000",1018,479868.7]
["2020-03-01T08:38:30.000000000","2020-03-01T15:38:30.000000000",1017,477171.89999999997]
["2020-03-01T08:38:30.000000000","2020-03-01T15:38:30.000000000",1020,2994324.0]
["2020-03-01T08:38:30.000000000","2020-03-01T15:38:30.000000000",1133,955.824]
["2020-03-01T08:38:45.000000000","2020-03-01T15:38:45.000000000",1022,30.5185]
["2020-03-01T08:38:45.000000000","2020-03-01T15:38:45.000000000",1130,826444802.4312]
["2020-03-01T08:39:00.000000000","2020-03-01T15:39:00.000000000",1021,275.7973]
["2020-03-01T08:39:00.000000000","2020-03-01T15:39:00.000000000",1016,477700.0]
["2020-03-01T08:39:15.000000000","2020-03-01T15:39:15.000000000",1019,43093.43]
["2020-03-01T08:39:15.000000000","2020-03-01T15:39:15.000000000",1018,478250.0]
["2020-03-01T08:39:30.000000000","2020-03-01T15:39:30.000000000",1017,477894.8]
["2020-03-01T08:39:30.000000000","2020-03-01T15:39:30.000000000",1020,2994325.0]
["2020-03-01T08:39:30.000000000","2020-03-01T15:39:30.000000000",1133,956.1906]
["2020-03-01T08:39:45.000000000","2020-03-01T15:39:45.000000000",1022,32.08358]
["2020-03-01T08:39:45.000000000","2020-03-01T15:39:45.000000000",1130,825939636.375]
["2020-03-01T08:40:00.000000000","2020-03-01T15:40:00.000000000",1021,275.935]
["2020-03-01T08:40:00.000000000","2020-03-01T15:40:00.000000000",1016,477500.0]
["2020-03-01T08:40:15.000000000","2020-03-01T15:40:15.000000000",1019,42993.46]
["2020-03-01T08:40:15.000000000","2020-03-01T15:40:15.000000000",1018,478143.7]
["2020-03-01T08:40:30.000000000","2020-03-01T15:40:30.000000000",1017,477600.0]
["2020-03-01T08:40:30.000000000","2020-03-01T15:40:30.000000000",1020,2994325.0]
["2020-03-01T08:40:30.000000000","2020-03-01T15:40:30.000000000",1133,955.7396]
["2020-03-01T08:40:45.000000000","2020-03-01T15:40:45.000000000",1022,33.34008]
["2020-03-01T08:40:45.000000000","2020-03-01T15:40:45.000000000",1130,825747101.2775]
["2020-03-01T08:41:00.000000000","2020-03-01T15:41:00.000000000",1021,275.955]
["2020-03-01T08:41:00.000000000","2020-03-01T15:41:00.000000000",1016,477300.0]
["2020-03-01T08:41:15.000000000","2020-03-01T15:41:15.000000000",1019,42546.71]
["2020-03-01T08:41:15.000000000","2020-03-01T15:41:15.000000000",1018,478285.39999999997]
["2020-03-01T08:41:30.000000000","2020-03-01T15:41:30.000000000",1017,477792.7]
["2020-03-01T08:41:30.000000000","2020-03-01T15:41:30.000000000",1020,2994326.0]
["2020-03-01T08:41:30.000000000","2020-03-01T15:41:30.000000000",1133,956.0448]
["2020-03-01T08:41:45.000000000","2020-03-01T15:41:45.000000000",1022,35.45573]
["2020-03-01T08:41:45.000000000","2020-03-01T15:41:45.000000000",1130,826445354.4388]
["2020-03-01T08:42:00.000000000","2020-03-01T15:42:00.000000000",1021,276.1725]
["2020-03-01T08:42:00.000000000","2020-03-01T15:42:00.000000000",1016,477500.0]
["2020-03-01T08:42:15.000000000","2020-03-01T15:42:15.000000000",1019,41946.74]
["2020-03-01T08:42:15.000000000","2020-03-01T15:42:15.000000000",1018,478668.8]
["2020-03-01T08:42:30.000000000","2020-03-01T15:42:30.000000000",1017,477871.89999999997]
["2020-03-01T08:42:30.000000000","2020-03-01T15:42:30.000000000",1020,2994326.0]
["2020-03-01T08:42:30.000000000","2020-03-01T15:42:30.000000000",1133,956.2052]
["2020-03-01T08:42:45.000000000","2020-03-01T15:42:45.000000000",1022,36.54794]
["2020-03-01T08:42:45.000000000","2020-03-01T15:42:45.000000000",1130,826438766.9216]
["2020-03-01T08:43:00.000000000","2020-03-01T15:43:00.000000000",1021,276.086]
["2020-03-01T08:43:00.000000000","2020-03-01T15:43:00.000000000",1016,477400.0]
["2020-03-01T08:43:15.000000000","2020-03-01T15:43:15.000000000",1019,42206.740000000005]
["2020-03-01T08:43:15.000000000","2020-03-01T15:43:15.000000000",1018,478185.4]
["2020-03-01T08:43:30.000000000","2020-03-01T15:43:30.000000000",1017,477936.5]
["2020-03-01T08:43:30.000000000","2020-03-01T15:43:30.000000000",1020,2994327.0]
["2020-03-01T08:43:30.000000000","2020-03-01T15:43:30.000000000",1133,956.0636]
["2020-03-01T08:43:45.000000000","2020-03-01T15:43:45.000000000",1022,38.39276]
["2020-03-01T08:43:45.000000000","2020-03-01T15:43:45.000000000",1130,826558816.0032]
["2020-03-01T08:44:00.000000000","2020-03-01T15:44:00.000000000",1021,275.8262]
["2020-03-01T08:44:00.000000000","2020-03-01T15:44:00.000000000",1016,477500.0]
["2020-03-01T08:44:15.000000000","2020-03-01T15:44:15.000000000",1019,42806.840000000004]
["2020-03-01T08:44:15.000000000","2020-03-01T15:44:15.000000000",1018,478287.5]
["2020-03-01T08:44:30.000000000","2020-03-01T15:44:30.000000000",1017,477480.2]
["2020-03-01T08:44:30.000000000","2020-03-01T15:44:30.000000000",1020,2994327.0]
["2020-03-01T08:44:30.000000000","2020-03-01T15:44:30.000000000",1133,955.5635]
["2020-03-01T08:44:45.000000000","2020-03-01T15:44:45.000000000",1022,40.03117]
["2020-03-01T08:44:45.000000000","2020-03-01T15:44:45.000000000",1130,826545341.5317]
["2020-03-01T08:45:00.000000000","2020-03-01T15:45:00.000000000",1021,275.9017]
["2020-03-01T08:45:00.000000000","2020-03-01T15:45:00.000000000",1016,477900.0]
["2020-03-01T08:45:15.000000000","2020-03-01T15:45:15.000000000",1019,43106.77]
["2020-03-01T08:45:15.000000000","2020-03-01T15:45:15.000000000",1018,478329.2]
["2020-03-01T08:45:30.000000000","2020-03-01T15:45:30.000000000",1017,477300.0]
["2020-03-01T08:45:30.000000000","2020-03-01T15:45:30.000000000",1020,2994328.0]
["2020-03-01T08:45:30.000000000","2020-03-01T15:45:30.000000000",1133,956.8271]
["2020-03-01T08:45:45.000000000","2020-03-01T15:45:45.000000000",1022,42.90384]
["2020-03-01T08:45:45.000000000","2020-03-01T15:45:45.000000000",1130,826266246.7664]
["2020-03-01T08:46:00.000000000","2020-03-01T15:46:00.000000000",1021,275.8462]
["2020-03-01T08:46:00.000000000","2020-03-01T15:46:00.000000000",1016,477500.0]
["2020-03-01T08:46:15.000000000","2020-03-01T15:46:15.000000000",1019,43653.48]
["2020-03-01T08:46:15.000000000","2020-03-01T15:46:15.000000000",1018,478243.7]
["2020-03-01T08:46:30.000000000","2020-03-01T15:46:30.000000000",1017,477821.9]
["2020-03-01T08:46:30.000000000","2020-03-01T15:46:30.000000000",1020,2994328.0]
["2020-03-01T08:46:30.000000000","2020-03-01T15:46:30.000000000",1133,956.224]
["2020-03-01T08:46:45.000000000","2020-03-01T15:46:45.000000000",1022,45.95408]
["2020-03-01T08:46:45.000000000","2020-03-01T15:46:45.000000000",1130,826406058.4416]
["2020-03-01T08:47:00.000000000","2020-03-01T15:47:00.000000000",1021,275.9549]
["2020-03-01T08:47:00.000000000","2020-03-01T15:47:00.000000000",1016,477600.0]
["2020-03-01T08:47:15.000000000","2020-03-01T15:47:15.000000000",1019,44200.200000000004]
["2020-03-01T08:47:15.000000000","2020-03-01T15:47:15.000000000",1018,478335.39999999997]
["2020-03-01T08:47:30.000000000","2020-03-01T15:47:30.000000000",1017,477984.39999999997]
["2020-03-01T08:47:30.000000000","2020-03-01T15:47:30.000000000",1020,2994329.0]
["2020-03-01T08:47:30.000000000","2020-03-01T15:47:30.000000000",1133,956.5115]
["2020-03-01T08:47:45.000000000","2020-03-01T15:47:45.000000000",1022,48.789]
["2020-03-01T08:47:45.000000000","2020-03-01T15:47:45.000000000",1130,826492594.5497]
["2020-03-01T08:48:00.000000000","2020-03-01T15:48:00.000000000",1021,276.188]
["2020-03-01T08:48:00.000000000","2020-03-01T15:48:00.000000000",1016,477600.0]
["2020-03-01T08:48:15.000000000","2020-03-01T15:48:15.000000000",1019,44400.149999999994]
["2020-03-01T08:48:15.000000000","2020-03-01T15:48:15.000000000",1018,478647.89999999997]
["2020-03-01T08:48:30.000000000","2020-03-01T15:48:30.000000000",1017,477916.7]
["2020-03-01T08:48:30.000000000","2020-03-01T15:48:30.000000000",1020,2994330.0]
["2020-03-01T08:48:30.000000000","2020-03-01T15:48:30.000000000",1133,956.5042]
["2020-03-01T08:48:45.000000000","2020-03-01T15:48:45.000000000",1022,51.48191]
["2020-03-01T08:48:45.000000000","2020-03-01T15:48:45.000000000",1130,826732117.536]
["2020-03-01T08:49:00.000000000","2020-03-01T15:49:00.000000000",1021,276.2236]
["2020-03-01T08:49:00.000000000","2020-03-01T15:49:00.000000000",1016,478000.0]
["2020-03-01T08:49:15.000000000","2020-03-01T15:49:15.000000000",1019,44906.689999999995]
["2020-03-01T08:49:15.000000000","2020-03-01T15:49:15.000000000",1018,478702.1]
["2020-03-01T08:49:30.000000000","2020-03-01T15:49:30.000000000",1017,479646.9]
["2020-03-01T08:49:30.000000000","2020-03-01T15:49:30.000000000",1020,2994330.0]
["2020-03-01T08:49:30.000000000","2020-03-01T15:49:30.000000000",1133,958.5261]
["2020-03-01T08:49:45.000000000","2020-03-01T15:49:45.000000000",1022,54.45009]
["2020-03-01T08:49:45.000000000","2020-03-01T15:49:45.000000000",1130,827065063.8093]
["2020-03-01T08:50:00.000000000","2020-03-01T15:50:00.000000000",1021,276.3635]
["2020-03-01T08:50:00.000000000","2020-03-01T15:50:00.000000000",1016,478000.0]
["2020-03-01T08:50:15.000000000","2020-03-01T15:50:15.000000000",1019,45913.48]
["2020-03-01T08:50:15.000000000","2020-03-01T15:50:15.000000000",1018,479731.3]
["2020-03-01T08:50:30.000000000","2020-03-01T15:50:30.000000000",1017,479418.8]
["2020-03-01T08:50:30.000000000","2020-03-01T15:50:30.000000000",1020,2994331.0]
["2020-03-01T08:50:30.000000000","2020-03-01T15:50:30.000000000",1133,958.5292]
["2020-03-01T08:50:45.000000000","2020-03-01T15:50:45.000000000",1022,57.88658]
["2020-03-01T08:50:45.000000000","2020-03-01T15:50:45.000000000",1130,827636681.5972]
["2020-03-01T08:51:00.000000000","2020-03-01T15:51:00.000000000",1021,276.5566]
["2020-03-01T08:51:00.000000000","2020-03-01T15:51:00.000000000",1016,478100.0]
["2020-03-01T08:51:15.000000000","2020-03-01T15:51:15.000000000",1019,46200.200000000004]
["2020-03-01T08:51:15.000000000","2020-03-01T15:51:15.000000000",1018,479366.69999999995]
["2020-03-01T08:51:30.000000000","2020-03-01T15:51:30.000000000",1017,479955.2]
["2020-03-01T08:51:30.000000000","2020-03-01T15:51:30.000000000",1020,2994332.0]
["2020-03-01T08:51:30.000000000","2020-03-01T15:51:30.000000000",1133,959.4448]
["2020-03-01T08:51:45.000000000","2020-03-01T15:51:45.000000000",1022,60.0289]
["2020-03-01T08:51:45.000000000","2020-03-01T15:51:45.000000000",1130,827643545.5288]
["2020-03-01T08:52:00.000000000","2020-03-01T15:52:00.000000000",1021,276.5721]
["2020-03-01T08:52:00.000000000","2020-03-01T15:52:00.000000000",1016,478100.0]
["2020-03-01T08:52:15.000000000","2020-03-01T15:52:15.000000000",1019,46806.840000000004]
["2020-03-01T08:52:15.000000000","2020-03-01T15:52:15.000000000",1018,479395.8]
["2020-03-01T08:52:30.000000000","2020-03-01T15:52:30.000000000",1017,479643.7]
["2020-03-01T08:52:30.000000000","2020-03-01T15:52:30.000000000",1020,2994333.0]
["2020-03-01T08:52:30.000000000","2020-03-01T15:52:30.000000000",1133,959.0354]
["2020-03-01T08:52:45.000000000","2020-03-01T15:52:45.000000000",1022,63.26564]
["2020-03-01T08:52:45.000000000","2020-03-01T15:52:45.000000000",1130,827617172.3685]
["2020-03-01T08:53:00.000000000","2020-03-01T15:53:00.000000000",1021,276.2968]
["2020-03-01T08:53:00.000000000","2020-03-01T15:53:00.000000000",1016,478100.0]
["2020-03-01T08:53:15.000000000","2020-03-01T15:53:15.000000000",1019,47306.840000000004]
["2020-03-01T08:53:15.000000000","2020-03-01T15:53:15.000000000",1018,479352.10000000003]
["2020-03-01T08:53:30.000000000","2020-03-01T15:53:30.000000000",1017,479764.6]
["2020-03-01T08:53:30.000000000","2020-03-01T15:53:30.000000000",1020,2994334.0]
["2020-03-01T08:53:30.000000000","2020-03-01T15:53:30.000000000",1133,958.9479]
["2020-03-01T08:53:45.000000000","2020-03-01T15:53:45.000000000",1022,64.73087]
["2020-03-01T08:53:45.000000000","2020-03-01T15:53:45.000000000",1130,828109118.4058]
["2020-03-01T08:54:00.000000000","2020-03-01T15:54:00.000000000",1021,276.4833]
["2020-03-01T08:54:00.000000000","2020-03-01T15:54:00.000000000",1016,478200.0]
["2020-03-01T08:54:15.000000000","2020-03-01T15:54:15.000000000",1019,47600.1]
["2020-03-01T08:54:15.000000000","2020-03-01T15:54:15.000000000",1018,479164.60000000003]
["2020-03-01T08:54:30.000000000","2020-03-01T15:54:30.000000000",1017,479570.80000000005]
["2020-03-01T08:54:30.000000000","2020-03-01T15:54:30.000000000",1020,2994334.0]
["2020-03-01T08:54:30.000000000","2020-03-01T15:54:30.000000000",1133,958.8416]
["2020-03-01T08:54:45.000000000","2020-03-01T15:54:45.000000000",1022,65.35915]
["2020-03-01T08:54:45.000000000","2020-03-01T15:54:45.000000000",1130,828096519.324]
["2020-03-01T08:55:00.000000000","2020-03-01T15:55:00.000000000",1021,276.4522]
["2020-03-01T08:55:00.000000000","2020-03-01T15:55:00.000000000",1016,478000.0]
["2020-03-01T08:55:15.000000000","2020-03-01T15:55:15.000000000",1019,48006.79]
["2020-03-01T08:55:15.000000000","2020-03-01T15:55:15.000000000",1018,479304.19999999995]
["2020-03-01T08:55:30.000000000","2020-03-01T15:55:30.000000000",1017,479670.8]
["2020-03-01T08:55:30.000000000","2020-03-01T15:55:30.000000000",1020,2994335.0]
["2020-03-01T08:55:30.000000000","2020-03-01T15:55:30.000000000",1133,958.9604]
["2020-03-01T08:55:45.000000000","2020-03-01T15:55:45.000000000",1022,65.47459]
["2020-03-01T08:55:45.000000000","2020-03-01T15:55:45.000000000",1130,827744362.5312]
["2020-03-01T08:56:00.000000000","2020-03-01T15:56:00.000000000",1021,276.5344]
["2020-03-01T08:56:00.000000000","2020-03-01T15:56:00.000000000",1016,478100.0]
["2020-03-01T08:56:15.000000000","2020-03-01T15:56:15.000000000",1019,49366.76]
["2020-03-01T08:56:15.000000000","2020-03-01T15:56:15.000000000",1018,479229.2]
["2020-03-01T08:56:30.000000000","2020-03-01T15:56:30.000000000",1017,479829.2]
["2020-03-01T08:56:30.000000000","2020-03-01T15:56:30.000000000",1020,2994337.0]
["2020-03-01T08:56:30.000000000","2020-03-01T15:56:30.000000000",1133,959.0042]
["2020-03-01T08:56:45.000000000","2020-03-01T15:56:45.000000000",1022,65.91635]
["2020-03-01T08:56:45.000000000","2020-03-01T15:56:45.000000000",1130,828010536.0935]
["2020-03-01T08:57:00.000000000","2020-03-01T15:57:00.000000000",1021,276.4145]
["2020-03-01T08:57:00.000000000","2020-03-01T15:57:00.000000000",1016,478100.0]
["2020-03-01T08:57:15.000000000","2020-03-01T15:57:15.000000000",1019,50506.79]
["2020-03-01T08:57:15.000000000","2020-03-01T15:57:15.000000000",1018,479254.2]
["2020-03-01T08:57:30.000000000","2020-03-01T15:57:30.000000000",1017,479767.7]
["2020-03-01T08:57:30.000000000","2020-03-01T15:57:30.000000000",1020,2994337.0]
["2020-03-01T08:57:30.000000000","2020-03-01T15:57:30.000000000",1133,959.0698]
["2020-03-01T08:57:45.000000000","2020-03-01T15:57:45.000000000",1022,66.13835]
["2020-03-01T08:57:45.000000000","2020-03-01T15:57:45.000000000",1130,827532041.0409]
["2020-03-01T08:58:00.000000000","2020-03-01T15:58:00.000000000",1021,276.5611]
["2020-03-01T08:58:00.000000000","2020-03-01T15:58:00.000000000",1016,478300.0]
["2020-03-01T08:58:15.000000000","2020-03-01T15:58:15.000000000",1019,51766.67]
["2020-03-01T08:58:15.000000000","2020-03-01T15:58:15.000000000",1018,479414.60000000003]
["2020-03-01T08:58:30.000000000","2020-03-01T15:58:30.000000000",1017,479554.19999999995]
["2020-03-01T08:58:30.000000000","2020-03-01T15:58:30.000000000",1020,2994338.0]
["2020-03-01T08:58:30.000000000","2020-03-01T15:58:30.000000000",1133,958.9605]
["2020-03-01T08:58:45.000000000","2020-03-01T15:58:45.000000000",1022,67.32381]
["2020-03-01T08:58:45.000000000","2020-03-01T15:58:45.000000000",1130,827964377.4561]
["2020-03-01T08:59:00.000000000","2020-03-01T15:59:00.000000000",1021,276.7008]
["2020-03-01T08:59:00.000000000","2020-03-01T15:59:00.000000000",1016,478500.0]
["2020-03-01T08:59:15.000000000","2020-03-01T15:59:15.000000000",1019,53306.840000000004]
["2020-03-01T08:59:15.000000000","2020-03-01T15:59:15.000000000",1018,479195.80000000005]
["2020-03-01T08:59:30.000000000","2020-03-01T15:59:30.000000000",1017,479871.89999999997]
["2020-03-01T08:59:30.000000000","2020-03-01T15:59:30.000000000",1020,2994339.0]
["2020-03-01T08:59:30.000000000","2020-03-01T15:59:30.000000000",1133,959.2198]
["2020-03-01T08:59:45.000000000","2020-03-01T15:59:45.000000000",1022,68.76231]
["2020-03-01T08:59:45.000000000","2020-03-01T15:59:45.000000000",1130,827233159.8723]
["2020-03-01T09:00:00.000000000","2020-03-01T16:00:00.000000000",1021,276.5677]
["2020-03-01T09:00:00.000000000","2020-03-01T16:00:00.000000000",1016,478400.0]
["2020-03-01T09:00:15.000000000","2020-03-01T16:00:15.000000000",1019,54006.79]
["2020-03-01T09:00:15.000000000","2020-03-01T16:00:15.000000000",1018,479568.8]
["2020-03-01T09:00:30.000000000","2020-03-01T16:00:30.000000000",1017,479722.89999999997]
["2020-03-01T09:00:30.000000000","2020-03-01T16:00:30.000000000",1020,2994340.0]
["2020-03-01T09:00:30.000000000","2020-03-01T16:00:30.000000000",1133,959.4771]
["2020-03-01T09:00:45.000000000","2020-03-01T16:00:45.000000000",1022,69.71035]
["2020-03-01T09:00:45.000000000","2020-03-01T16:00:45.000000000",1130,827685857.8947]
["2020-03-01T09:01:00.000000000","2020-03-01T16:01:00.000000000",1021,276.6809]
["2020-03-01T09:01:00.000000000","2020-03-01T16:01:00.000000000",1016,478300.0]
["2020-03-01T09:01:15.000000000","2020-03-01T16:01:15.000000000",1019,54400.149999999994]
["2020-03-01T09:01:15.000000000","2020-03-01T16:01:15.000000000",1018,479264.6]
["2020-03-01T09:01:30.000000000","2020-03-01T16:01:30.000000000",1017,479752.1]
["2020-03-01T09:01:30.000000000","2020-03-01T16:01:30.000000000",1020,2994341.0]
["2020-03-01T09:01:30.000000000","2020-03-01T16:01:30.000000000",1133,959.2521]
["2020-03-01T09:01:45.000000000","2020-03-01T16:01:45.000000000",1022,69.0332]
["2020-03-01T09:01:45.000000000","2020-03-01T16:01:45.000000000",1130,827446610.0488]
["2020-03-01T09:02:00.000000000","2020-03-01T16:02:00.000000000",1021,276.3968]
["2020-03-01T09:02:00.000000000","2020-03-01T16:02:00.000000000",1016,478100.0]
["2020-03-01T09:02:15.000000000","2020-03-01T16:02:15.000000000",1019,55506.79]
["2020-03-01T09:02:15.000000000","2020-03-01T16:02:15.000000000",1018,479262.5]
["2020-03-01T09:02:30.000000000","2020-03-01T16:02:30.000000000",1017,479754.2]
["2020-03-01T09:02:30.000000000","2020-03-01T16:02:30.000000000",1020,2994342.0]
["2020-03-01T09:02:30.000000000","2020-03-01T16:02:30.000000000",1133,959.0667]
["2020-03-01T09:02:45.000000000","2020-03-01T16:02:45.000000000",1022,67.13511]
["2020-03-01T09:02:45.000000000","2020-03-01T16:02:45.000000000",1130,827473536.0294]
["2020-03-01T09:03:00.000000000","2020-03-01T16:03:00.000000000",1021,276.279]
["2020-03-01T09:03:00.000000000","2020-03-01T16:03:00.000000000",1016,478300.0]
["2020-03-01T09:03:15.000000000","2020-03-01T16:03:15.000000000",1019,56306.840000000004]
["2020-03-01T09:03:15.000000000","2020-03-01T16:03:15.000000000",1018,479316.7]
["2020-03-01T09:03:30.000000000","2020-03-01T16:03:30.000000000",1017,479819.8]
["2020-03-01T09:03:30.000000000","2020-03-01T16:03:30.000000000",1020,2994343.0]
["2020-03-01T09:03:30.000000000","2020-03-01T16:03:30.000000000",1133,959.0344]
["2020-03-01T09:03:45.000000000","2020-03-01T16:03:45.000000000",1022,66.30042]
["2020-03-01T09:03:45.000000000","2020-03-01T16:03:45.000000000",1130,828404454.1795]
["2020-03-01T09:04:00.000000000","2020-03-01T16:04:00.000000000",1021,276.3901]
["2020-03-01T09:04:00.000000000","2020-03-01T16:04:00.000000000",1016,478300.0]
["2020-03-01T09:04:15.000000000","2020-03-01T16:04:15.000000000",1019,57406.689999999995]
["2020-03-01T09:04:15.000000000","2020-03-01T16:04:15.000000000",1018,479212.5]
["2020-03-01T09:04:30.000000000","2020-03-01T16:04:30.000000000",1017,479930.2]
["2020-03-01T09:04:30.000000000","2020-03-01T16:04:30.000000000",1020,2994344.0]
["2020-03-01T09:04:30.000000000","2020-03-01T16:04:30.000000000",1133,959.0719]
["2020-03-01T09:04:45.000000000","2020-03-01T16:04:45.000000000",1022,66.2849]
["2020-03-01T09:04:45.000000000","2020-03-01T16:04:45.000000000",1130,827945997.3352]
["2020-03-01T09:05:00.000000000","2020-03-01T16:05:00.000000000",1021,276.3856]
["2020-03-01T09:05:00.000000000","2020-03-01T16:05:00.000000000",1016,478200.0]
["2020-03-01T09:05:15.000000000","2020-03-01T16:05:15.000000000",1019,57653.48]
["2020-03-01T09:05:15.000000000","2020-03-01T16:05:15.000000000",1018,479120.8]
["2020-03-01T09:05:30.000000000","2020-03-01T16:05:30.000000000",1017,479805.2]
["2020-03-01T09:05:30.000000000","2020-03-01T16:05:30.000000000",1020,2994345.0]
["2020-03-01T09:05:30.000000000","2020-03-01T16:05:30.000000000",1133,959.1198]
["2020-03-01T09:05:45.000000000","2020-03-01T16:05:45.000000000",1022,67.23283]
["2020-03-01T09:05:45.000000000","2020-03-01T16:05:45.000000000",1130,828318770.3565]
["2020-03-01T09:06:00.000000000","2020-03-01T16:06:00.000000000",1021,276.6365]
["2020-03-01T09:06:00.000000000","2020-03-01T16:06:00.000000000",1016,478600.0]
["2020-03-01T09:06:15.000000000","2020-03-01T16:06:15.000000000",1019,58406.689999999995]
["2020-03-01T09:06:15.000000000","2020-03-01T16:06:15.000000000",1018,479691.7]
["2020-03-01T09:06:30.000000000","2020-03-01T16:06:30.000000000",1017,479835.39999999997]
["2020-03-01T09:06:30.000000000","2020-03-01T16:06:30.000000000",1020,2994346.0]
["2020-03-01T09:06:30.000000000","2020-03-01T16:06:30.000000000",1133,959.425]
["2020-03-01T09:06:45.000000000","2020-03-01T16:06:45.000000000",1022,69.47721]
["2020-03-01T09:06:45.000000000","2020-03-01T16:06:45.000000000",1130,827560878.577]
["2020-03-01T09:07:00.000000000","2020-03-01T16:07:00.000000000",1021,276.6564]
["2020-03-01T09:07:00.000000000","2020-03-01T16:07:00.000000000",1016,478300.0]
["2020-03-01T09:07:15.000000000","2020-03-01T16:07:15.000000000",1019,59813.380000000005]
["2020-03-01T09:07:15.000000000","2020-03-01T16:07:15.000000000",1018,479418.8]
["2020-03-01T09:07:30.000000000","2020-03-01T16:07:30.000000000",1017,479751.0]
["2020-03-01T09:07:30.000000000","2020-03-01T16:07:30.000000000",1020,2994347.0]
["2020-03-01T09:07:30.000000000","2020-03-01T16:07:30.000000000",1133,960.8593]
["2020-03-01T09:07:45.000000000","2020-03-01T16:07:45.000000000",1022,72.09458]
["2020-03-01T09:07:45.000000000","2020-03-01T16:07:45.000000000",1130,827860290.2168]
["2020-03-01T09:08:00.000000000","2020-03-01T16:08:00.000000000",1021,276.49]
["2020-03-01T09:08:00.000000000","2020-03-01T16:08:00.000000000",1016,478500.0]
["2020-03-01T09:08:15.000000000","2020-03-01T16:08:15.000000000",1019,61466.86]
["2020-03-01T09:08:15.000000000","2020-03-01T16:08:15.000000000",1018,481602.10000000003]
["2020-03-01T09:08:30.000000000","2020-03-01T16:08:30.000000000",1017,479791.7]
["2020-03-01T09:08:30.000000000","2020-03-01T16:08:30.000000000",1020,2994348.0]
["2020-03-01T09:08:30.000000000","2020-03-01T16:08:30.000000000",1133,961.4542]
["2020-03-01T09:08:45.000000000","2020-03-01T16:08:45.000000000",1022,73.57307]
["2020-03-01T09:08:45.000000000","2020-03-01T16:08:45.000000000",1130,828944221.2324]
["2020-03-01T09:09:00.000000000","2020-03-01T16:09:00.000000000",1021,276.541]
["2020-03-01T09:09:00.000000000","2020-03-01T16:09:00.000000000",1016,478500.0]
["2020-03-01T09:09:15.000000000","2020-03-01T16:09:15.000000000",1019,63673.36]
["2020-03-01T09:09:15.000000000","2020-03-01T16:09:15.000000000",1018,481177.1]
["2020-03-01T09:09:30.000000000","2020-03-01T16:09:30.000000000",1017,479736.5]
["2020-03-01T09:09:30.000000000","2020-03-01T16:09:30.000000000",1020,2994349.0]
["2020-03-01T09:09:30.000000000","2020-03-01T16:09:30.000000000",1133,959.7823]
["2020-03-01T09:09:45.000000000","2020-03-01T16:09:45.000000000",1022,74.29237]
["2020-03-01T09:09:45.000000000","2020-03-01T16:09:45.000000000",1130,828891198.6565]
["2020-03-01T09:10:00.000000000","2020-03-01T16:10:00.000000000",1021,276.7564]
["2020-03-01T09:10:00.000000000","2020-03-01T16:10:00.000000000",1016,478300.0]
["2020-03-01T09:10:15.000000000","2020-03-01T16:10:15.000000000",1019,63920.07]
["2020-03-01T09:10:15.000000000","2020-03-01T16:10:15.000000000",1018,480243.7]
["2020-03-01T09:10:30.000000000","2020-03-01T16:10:30.000000000",1017,479865.6]
["2020-03-01T09:10:30.000000000","2020-03-01T16:10:30.000000000",1020,2994350.0]
["2020-03-01T09:10:30.000000000","2020-03-01T16:10:30.000000000",1133,960.8448]
["2020-03-01T09:10:45.000000000","2020-03-01T16:10:45.000000000",1022,74.37673]
["2020-03-01T09:10:45.000000000","2020-03-01T16:10:45.000000000",1130,827694933.215]
["2020-03-01T09:11:00.000000000","2020-03-01T16:11:00.000000000",1021,276.4633]
["2020-03-01T09:11:00.000000000","2020-03-01T16:11:00.000000000",1016,478500.0]
["2020-03-01T09:11:15.000000000","2020-03-01T16:11:15.000000000",1019,58626.69]
["2020-03-01T09:11:15.000000000","2020-03-01T16:11:15.000000000",1018,480964.60000000003]
["2020-03-01T09:11:30.000000000","2020-03-01T16:11:30.000000000",1017,479617.7]
["2020-03-01T09:11:30.000000000","2020-03-01T16:11:30.000000000",1020,2994351.0]
["2020-03-01T09:11:30.000000000","2020-03-01T16:11:30.000000000",1133,959.5448]
["2020-03-01T09:11:45.000000000","2020-03-01T16:11:45.000000000",1022,75.26918]
["2020-03-01T09:11:45.000000000","2020-03-01T16:11:45.000000000",1130,828260243.6676]
["2020-03-01T09:12:00.000000000","2020-03-01T16:12:00.000000000",1021,276.3723]
["2020-03-01T09:12:00.000000000","2020-03-01T16:12:00.000000000",1016,478400.0]
["2020-03-01T09:12:15.000000000","2020-03-01T16:12:15.000000000",1019,56033.380000000005]
["2020-03-01T09:12:15.000000000","2020-03-01T16:12:15.000000000",1018,479958.3]
["2020-03-01T09:12:30.000000000","2020-03-01T16:12:30.000000000",1017,479590.6]
["2020-03-01T09:12:30.000000000","2020-03-01T16:12:30.000000000",1020,2994352.0]
["2020-03-01T09:12:30.000000000","2020-03-01T16:12:30.000000000",1133,959.1718]
["2020-03-01T09:12:45.000000000","2020-03-01T16:12:45.000000000",1022,75.44009]
["2020-03-01T09:12:45.000000000","2020-03-01T16:12:45.000000000",1130,828446768.9696]
["2020-03-01T09:13:00.000000000","2020-03-01T16:13:00.000000000",1021,276.874]
["2020-03-01T09:13:00.000000000","2020-03-01T16:13:00.000000000",1016,478500.0]
["2020-03-01T09:13:15.000000000","2020-03-01T16:13:15.000000000",1019,55400.149999999994]
["2020-03-01T09:13:15.000000000","2020-03-01T16:13:15.000000000",1018,481208.3]
["2020-03-01T09:13:30.000000000","2020-03-01T16:13:30.000000000",1017,479562.5]
["2020-03-01T09:13:30.000000000","2020-03-01T16:13:30.000000000",1020,2994353.0]
["2020-03-01T09:13:30.000000000","2020-03-01T16:13:30.000000000",1133,959.8458]
["2020-03-01T09:13:45.000000000","2020-03-01T16:13:45.000000000",1022,74.50106]
["2020-03-01T09:13:45.000000000","2020-03-01T16:13:45.000000000",1130,827868536.6398]
["2020-03-01T09:14:00.000000000","2020-03-01T16:14:00.000000000",1021,276.7009]
["2020-03-01T09:14:00.000000000","2020-03-01T16:14:00.000000000",1016,478600.0]
["2020-03-01T09:14:15.000000000","2020-03-01T16:14:15.000000000",1019,55506.79]
["2020-03-01T09:14:15.000000000","2020-03-01T16:14:15.000000000",1018,479410.39999999997]
["2020-03-01T09:14:30.000000000","2020-03-01T16:14:30.000000000",1017,479628.10000000003]
["2020-03-01T09:14:30.000000000","2020-03-01T16:14:30.000000000",1020,2994354.0]
["2020-03-01T09:14:30.000000000","2020-03-01T16:14:30.000000000",1133,959.201]
["2020-03-01T09:14:45.000000000","2020-03-01T16:14:45.000000000",1022,74.13703]
["2020-03-01T09:14:45.000000000","2020-03-01T16:14:45.000000000",1130,828766221.0102]
["2020-03-01T09:15:00.000000000","2020-03-01T16:15:00.000000000",1021,276.4833]
["2020-03-01T09:15:00.000000000","2020-03-01T16:15:00.000000000",1016,478400.0]
["2020-03-01T09:15:15.000000000","2020-03-01T16:15:15.000000000",1019,56353.44]
["2020-03-01T09:15:15.000000000","2020-03-01T16:15:15.000000000",1018,479518.7]
["2020-03-01T09:15:30.000000000","2020-03-01T16:15:30.000000000",1017,479906.3]
["2020-03-01T09:15:30.000000000","2020-03-01T16:15:30.000000000",1020,2994355.0]
["2020-03-01T09:15:30.000000000","2020-03-01T16:15:30.000000000",1133,959.3521]
["2020-03-01T09:15:45.000000000","2020-03-01T16:15:45.000000000",1022,72.62959]
["2020-03-01T09:15:45.000000000","2020-03-01T16:15:45.000000000",1130,828527248.822]
["2020-03-01T09:16:00.000000000","2020-03-01T16:16:00.000000000",1021,276.7186]
["2020-03-01T09:16:00.000000000","2020-03-01T16:16:00.000000000",1016,478300.0]
["2020-03-01T09:16:15.000000000","2020-03-01T16:16:15.000000000",1019,56653.48]
["2020-03-01T09:16:15.000000000","2020-03-01T16:16:15.000000000",1018,479572.9]
["2020-03-01T09:16:30.000000000","2020-03-01T16:16:30.000000000",1017,479847.89999999997]
["2020-03-01T09:16:30.000000000","2020-03-01T16:16:30.000000000",1020,2994356.0]
["2020-03-01T09:16:30.000000000","2020-03-01T16:16:30.000000000",1133,959.3666]
["2020-03-01T09:16:45.000000000","2020-03-01T16:16:45.000000000",1022,69.27296]
["2020-03-01T09:16:45.000000000","2020-03-01T16:16:45.000000000",1130,827550467.1556]
["2020-03-01T09:17:00.000000000","2020-03-01T16:17:00.000000000",1021,276.359]
["2020-03-01T09:17:00.000000000","2020-03-01T16:17:00.000000000",1016,478100.0]
["2020-03-01T09:17:15.000000000","2020-03-01T16:17:15.000000000",1019,57000.0]
["2020-03-01T09:17:15.000000000","2020-03-01T16:17:15.000000000",1018,478625.0]
["2020-03-01T09:17:30.000000000","2020-03-01T16:17:30.000000000",1017,479756.3]
["2020-03-01T09:17:30.000000000","2020-03-01T16:17:30.000000000",1020,2994357.0]
["2020-03-01T09:17:30.000000000","2020-03-01T16:17:30.000000000",1133,958.1875]
["2020-03-01T09:17:45.000000000","2020-03-01T16:17:45.000000000",1022,65.02388]
["2020-03-01T09:17:45.000000000","2020-03-01T16:17:45.000000000",1130,826613210.349]
["2020-03-01T09:18:00.000000000","2020-03-01T16:18:00.000000000",1021,275.9305]
["2020-03-01T09:18:00.000000000","2020-03-01T16:18:00.000000000",1016,478300.0]
["2020-03-01T09:18:15.000000000","2020-03-01T16:18:15.000000000",1019,56846.76]
["2020-03-01T09:18:15.000000000","2020-03-01T16:18:15.000000000",1018,478843.8]
["2020-03-01T09:18:30.000000000","2020-03-01T16:18:30.000000000",1017,479501.0]
["2020-03-01T09:18:30.000000000","2020-03-01T16:18:30.000000000",1020,2994358.0]
["2020-03-01T09:18:30.000000000","2020-03-01T16:18:30.000000000",1133,958.2302]
["2020-03-01T09:18:45.000000000","2020-03-01T16:18:45.000000000",1022,62.20229]
["2020-03-01T09:18:45.000000000","2020-03-01T16:18:45.000000000",1130,827418070.4006]
["2020-03-01T09:19:00.000000000","2020-03-01T16:19:00.000000000",1021,276.4989]
["2020-03-01T09:19:00.000000000","2020-03-01T16:19:00.000000000",1016,478000.0]
["2020-03-01T09:19:15.000000000","2020-03-01T16:19:15.000000000",1019,57206.740000000005]
["2020-03-01T09:19:15.000000000","2020-03-01T16:19:15.000000000",1018,478954.2]
["2020-03-01T09:19:30.000000000","2020-03-01T16:19:30.000000000",1017,479689.6]
["2020-03-01T09:19:30.000000000","2020-03-01T16:19:30.000000000",1020,2994359.0]
["2020-03-01T09:19:30.000000000","2020-03-01T16:19:30.000000000",1133,958.7063]
["2020-03-01T09:19:45.000000000","2020-03-01T16:19:45.000000000",1022,59.67368]
["2020-03-01T09:19:45.000000000","2020-03-01T16:19:45.000000000",1130,826713474.6177]
["2020-03-01T09:20:00.000000000","2020-03-01T16:20:00.000000000",1021,276.1615]
["2020-03-01T09:20:00.000000000","2020-03-01T16:20:00.000000000",1016,478000.0]
["2020-03-01T09:20:15.000000000","2020-03-01T16:20:15.000000000",1019,58060.17]
["2020-03-01T09:20:15.000000000","2020-03-01T16:20:15.000000000",1018,478537.5]
["2020-03-01T09:20:30.000000000","2020-03-01T16:20:30.000000000",1017,477551.10000000003]
["2020-03-01T09:20:30.000000000","2020-03-01T16:20:30.000000000",1020,2994359.0]
["2020-03-01T09:20:30.000000000","2020-03-01T16:20:30.000000000",1133,955.8636]
["2020-03-01T09:20:45.000000000","2020-03-01T16:20:45.000000000",1022,59.90684]
["2020-03-01T09:20:45.000000000","2020-03-01T16:20:45.000000000",1130,827312046.9818]
["2020-03-01T09:21:00.000000000","2020-03-01T16:21:00.000000000",1021,276.0949]
["2020-03-01T09:21:00.000000000","2020-03-01T16:21:00.000000000",1016,477800.0]
["2020-03-01T09:21:15.000000000","2020-03-01T16:21:15.000000000",1019,58500.0]
["2020-03-01T09:21:15.000000000","2020-03-01T16:21:15.000000000",1018,478383.30000000005]
["2020-03-01T09:21:30.000000000","2020-03-01T16:21:30.000000000",1017,477746.89999999997]
["2020-03-01T09:21:30.000000000","2020-03-01T16:21:30.000000000",1020,2994360.0]
["2020-03-01T09:21:30.000000000","2020-03-01T16:21:30.000000000",1133,956.2823]
["2020-03-01T09:21:45.000000000","2020-03-01T16:21:45.000000000",1022,62.08459]
["2020-03-01T09:21:45.000000000","2020-03-01T16:21:45.000000000",1130,826640964.3899]
["2020-03-01T09:22:00.000000000","2020-03-01T16:22:00.000000000",1021,276.3857]
["2020-03-01T09:22:00.000000000","2020-03-01T16:22:00.000000000",1016,478200.0]
["2020-03-01T09:22:15.000000000","2020-03-01T16:22:15.000000000",1019,59313.380000000005]
["2020-03-01T09:22:15.000000000","2020-03-01T16:22:15.000000000",1018,479158.3]
["2020-03-01T09:22:30.000000000","2020-03-01T16:22:30.000000000",1017,479726.0]
["2020-03-01T09:22:30.000000000","2020-03-01T16:22:30.000000000",1020,2994361.0]
["2020-03-01T09:22:30.000000000","2020-03-01T16:22:30.000000000",1133,958.8281]
["2020-03-01T09:22:45.000000000","2020-03-01T16:22:45.000000000",1022,66.26717]
["2020-03-01T09:22:45.000000000","2020-03-01T16:22:45.000000000",1130,826567901.9815]
["2020-03-01T09:23:00.000000000","2020-03-01T16:23:00.000000000",1021,275.9683]
["2020-03-01T09:23:00.000000000","2020-03-01T16:23:00.000000000",1016,478300.0]
["2020-03-01T09:23:15.000000000","2020-03-01T16:23:15.000000000",1019,60306.840000000004]
["2020-03-01T09:23:15.000000000","2020-03-01T16:23:15.000000000",1018,479239.6]
["2020-03-01T09:23:30.000000000","2020-03-01T16:23:30.000000000",1017,479901.0]
["2020-03-01T09:23:30.000000000","2020-03-01T16:23:30.000000000",1020,2994362.0]
["2020-03-01T09:23:30.000000000","2020-03-01T16:23:30.000000000",1133,959.0906]
["2020-03-01T09:23:45.000000000","2020-03-01T16:23:45.000000000",1022,72.40763]
["2020-03-01T09:23:45.000000000","2020-03-01T16:23:45.000000000",1130,828755260.0278]
["2020-03-01T09:24:00.000000000","2020-03-01T16:24:00.000000000",1021,276.6853]
["2020-03-01T09:24:00.000000000","2020-03-01T16:24:00.000000000",1016,478700.0]
["2020-03-01T09:24:15.000000000","2020-03-01T16:24:15.000000000",1019,61153.48]
["2020-03-01T09:24:15.000000000","2020-03-01T16:24:15.000000000",1018,481120.8]
["2020-03-01T09:24:30.000000000","2020-03-01T16:24:30.000000000",1017,479689.6]
["2020-03-01T09:24:30.000000000","2020-03-01T16:24:30.000000000",1020,2994363.0]
["2020-03-01T09:24:30.000000000","2020-03-01T16:24:30.000000000",1133,961.5709]
["2020-03-01T09:24:45.000000000","2020-03-01T16:24:45.000000000",1022,84.68867]
["2020-03-01T09:24:45.000000000","2020-03-01T16:24:45.000000000",1130,828190500.5016]
["2020-03-01T09:25:00.000000000","2020-03-01T16:25:00.000000000",1021,276.4899]
["2020-03-01T09:25:00.000000000","2020-03-01T16:25:00.000000000",1016,478500.0]
["2020-03-01T09:25:15.000000000","2020-03-01T16:25:15.000000000",1019,63126.759999999995]
["2020-03-01T09:25:15.000000000","2020-03-01T16:25:15.000000000",1018,480187.5]
["2020-03-01T09:25:30.000000000","2020-03-01T16:25:30.000000000",1017,479750.0]
["2020-03-01T09:25:30.000000000","2020-03-01T16:25:30.000000000",1020,2994364.0]
["2020-03-01T09:25:30.000000000","2020-03-01T16:25:30.000000000",1133,960.95]
["2020-03-01T09:25:45.000000000","2020-03-01T16:25:45.000000000",1022,77.0474]
["2020-03-01T09:25:45.000000000","2020-03-01T16:25:45.000000000",1130,828809113.2508]
["2020-03-01T09:26:00.000000000","2020-03-01T16:26:00.000000000",1021,276.5766]
["2020-03-01T09:26:00.000000000","2020-03-01T16:26:00.000000000",1016,478400.0]
["2020-03-01T09:26:15.000000000","2020-03-01T16:26:15.000000000",1019,64740.12]
["2020-03-01T09:26:15.000000000","2020-03-01T16:26:15.000000000",1018,481887.5]
["2020-03-01T09:26:30.000000000","2020-03-01T16:26:30.000000000",1017,479710.39999999997]
["2020-03-01T09:26:30.000000000","2020-03-01T16:26:30.000000000",1020,2994365.0]
["2020-03-01T09:26:30.000000000","2020-03-01T16:26:30.000000000",1133,961.4875]
["2020-03-01T09:26:45.000000000","2020-03-01T16:26:45.000000000",1022,85.90967]
["2020-03-01T09:26:45.000000000","2020-03-01T16:26:45.000000000",1130,828842904.2928]
["2020-03-01T09:27:00.000000000","2020-03-01T16:27:00.000000000",1021,276.9207]
["2020-03-01T09:27:00.000000000","2020-03-01T16:27:00.000000000",1016,479200.0]
["2020-03-01T09:27:15.000000000","2020-03-01T16:27:15.000000000",1019,59600.15]
["2020-03-01T09:27:15.000000000","2020-03-01T16:27:15.000000000",1018,481091.7]
["2020-03-01T09:27:30.000000000","2020-03-01T16:27:30.000000000",1017,481676.10000000003]
["2020-03-01T09:27:30.000000000","2020-03-01T16:27:30.000000000",1020,2994366.0]
["2020-03-01T09:27:30.000000000","2020-03-01T16:27:30.000000000",1133,963.074]
["2020-03-01T09:27:45.000000000","2020-03-01T16:27:45.000000000",1022,117.6978]
["2020-03-01T09:27:45.000000000","2020-03-01T16:27:45.000000000",1130,831694716.7877]
["2020-03-01T09:28:00.000000000","2020-03-01T16:28:00.000000000",1021,277.5622]
["2020-03-01T09:28:00.000000000","2020-03-01T16:28:00.000000000",1016,479900.0]
["2020-03-01T09:28:15.000000000","2020-03-01T16:28:15.000000000",1019,57546.71]
["2020-03-01T09:28:15.000000000","2020-03-01T16:28:15.000000000",1018,481445.80000000005]
["2020-03-01T09:28:30.000000000","2020-03-01T16:28:30.000000000",1017,481706.2]
["2020-03-01T09:28:30.000000000","2020-03-01T16:28:30.000000000",1020,2994368.0]
["2020-03-01T09:28:30.000000000","2020-03-01T16:28:30.000000000",1133,963.5791]
["2020-03-01T09:28:45.000000000","2020-03-01T16:28:45.000000000",1022,112.8694]
["2020-03-01T09:28:45.000000000","2020-03-01T16:28:45.000000000",1130,831788397.1698]
["2020-03-01T09:29:00.000000000","2020-03-01T16:29:00.000000000",1021,278.7721]
["2020-03-01T09:29:00.000000000","2020-03-01T16:29:00.000000000",1016,482600.0]
["2020-03-01T09:29:15.000000000","2020-03-01T16:29:15.000000000",1019,58006.79]
["2020-03-01T09:29:15.000000000","2020-03-01T16:29:15.000000000",1018,484560.4]
["2020-03-01T09:29:30.000000000","2020-03-01T16:29:30.000000000",1017,483732.3]
["2020-03-01T09:29:30.000000000","2020-03-01T16:29:30.000000000",1020,2994370.0]
["2020-03-01T09:29:30.000000000","2020-03-01T16:29:30.000000000",1133,968.5323]
["2020-03-01T09:29:45.000000000","2020-03-01T16:29:45.000000000",1022,197.882]
["2020-03-01T09:29:45.000000000","2020-03-01T16:29:45.000000000",1130,837326443.0285]
["2020-03-01T09:30:00.000000000","2020-03-01T16:30:00.000000000",1021,279.7112]
["2020-03-01T09:30:00.000000000","2020-03-01T16:30:00.000000000",1016,483500.0]
["2020-03-01T09:30:15.000000000","2020-03-01T16:30:15.000000000",1019,63773.4]
["2020-03-01T09:30:15.000000000","2020-03-01T16:30:15.000000000",1018,486143.7]
["2020-03-01T09:30:30.000000000","2020-03-01T16:30:30.000000000",1017,485786.5]
["2020-03-01T09:30:30.000000000","2020-03-01T16:30:30.000000000",1020,2994373.0]
["2020-03-01T09:30:30.000000000","2020-03-01T16:30:30.000000000",1133,972.0386]
["2020-03-01T09:30:45.000000000","2020-03-01T16:30:45.000000000",1022,238.9831]
["2020-03-01T09:30:45.000000000","2020-03-01T16:30:45.000000000",1130,840026111.2152]
["2020-03-01T09:31:00.000000000","2020-03-01T16:31:00.000000000",1021,279.0452]
["2020-03-01T09:31:00.000000000","2020-03-01T16:31:00.000000000",1016,480200.0]
["2020-03-01T09:31:15.000000000","2020-03-01T16:31:15.000000000",1019,68926.73999999999]
["2020-03-01T09:31:15.000000000","2020-03-01T16:31:15.000000000",1018,485197.9]
["2020-03-01T09:31:30.000000000","2020-03-01T16:31:30.000000000",1017,484045.8]
["2020-03-01T09:31:30.000000000","2020-03-01T16:31:30.000000000",1020,2994376.0]
["2020-03-01T09:31:30.000000000","2020-03-01T16:31:30.000000000",1133,969.9187]
["2020-03-01T09:31:45.000000000","2020-03-01T16:31:45.000000000",1022,227.1971]
["2020-03-01T09:31:45.000000000","2020-03-01T16:31:45.000000000",1130,838571086.7222]
["2020-03-01T09:32:00.000000000","2020-03-01T16:32:00.000000000",1021,280.0752]
["2020-03-01T09:32:00.000000000","2020-03-01T16:32:00.000000000",1016,483500.0]
["2020-03-01T09:32:15.000000000","2020-03-01T16:32:15.000000000",1019,60400.2]
["2020-03-01T09:32:15.000000000","2020-03-01T16:32:15.000000000",1018,484081.2]
["2020-03-01T09:32:30.000000000","2020-03-01T16:32:30.000000000",1017,483468.8]
["2020-03-01T09:32:30.000000000","2020-03-01T16:32:30.000000000",1020,2994379.0]
["2020-03-01T09:32:30.000000000","2020-03-01T16:32:30.000000000",1133,967.7209]
["2020-03-01T09:32:45.000000000","2020-03-01T16:32:45.000000000",1022,199.3272]
["2020-03-01T09:32:45.000000000","2020-03-01T16:32:45.000000000",1130,836524669.262]
["2020-03-01T09:33:00.000000000","2020-03-01T16:33:00.000000000",1021,277.9019]
["2020-03-01T09:33:00.000000000","2020-03-01T16:33:00.000000000",1016,478200.0]
["2020-03-01T09:33:15.000000000","2020-03-01T16:33:15.000000000",1019,57140.02]
["2020-03-01T09:33:15.000000000","2020-03-01T16:33:15.000000000",1018,479410.39999999997]
["2020-03-01T09:33:30.000000000","2020-03-01T16:33:30.000000000",1017,479718.8]
["2020-03-01T09:33:30.000000000","2020-03-01T16:33:30.000000000",1020,2994381.0]
["2020-03-01T09:33:30.000000000","2020-03-01T16:33:30.000000000",1133,959.0855]
["2020-03-01T09:33:45.000000000","2020-03-01T16:33:45.000000000",1022,75.74427]
["2020-03-01T09:33:45.000000000","2020-03-01T16:33:45.000000000",1130,827550788.7699]
["2020-03-01T09:34:00.000000000","2020-03-01T16:34:00.000000000",1021,276.2546]
["2020-03-01T09:34:00.000000000","2020-03-01T16:34:00.000000000",1016,478700.0]
["2020-03-01T09:34:15.000000000","2020-03-01T16:34:15.000000000",1019,54133.479999999996]
["2020-03-01T09:34:15.000000000","2020-03-01T16:34:15.000000000",1018,483756.3]
["2020-03-01T09:34:30.000000000","2020-03-01T16:34:30.000000000",1017,483779.2]
["2020-03-01T09:34:30.000000000","2020-03-01T16:34:30.000000000",1020,2994382.0]
["2020-03-01T09:34:30.000000000","2020-03-01T16:34:30.000000000",1133,968.9375]
["2020-03-01T09:34:45.000000000","2020-03-01T16:34:45.000000000",1022,215.5909]
["2020-03-01T09:34:45.000000000","2020-03-01T16:34:45.000000000",1130,838140976.9852]
["2020-03-01T09:35:00.000000000","2020-03-01T16:35:00.000000000",1021,278.7477]
["2020-03-01T09:35:00.000000000","2020-03-01T16:35:00.000000000",1016,478800.0]
["2020-03-01T09:35:15.000000000","2020-03-01T16:35:15.000000000",1019,56926.69]
["2020-03-01T09:35:15.000000000","2020-03-01T16:35:15.000000000",1018,479837.5]
["2020-03-01T09:35:30.000000000","2020-03-01T16:35:30.000000000",1017,479622.9]
["2020-03-01T09:35:30.000000000","2020-03-01T16:35:30.000000000",1020,2994384.0]
["2020-03-01T09:35:30.000000000","2020-03-01T16:35:30.000000000",1133,959.425]
["2020-03-01T09:35:45.000000000","2020-03-01T16:35:45.000000000",1022,82.75947]
["2020-03-01T09:35:45.000000000","2020-03-01T16:35:45.000000000",1130,827897446.2705]
["2020-03-01T09:36:00.000000000","2020-03-01T16:36:00.000000000",1021,276.4078]
["2020-03-01T09:36:00.000000000","2020-03-01T16:36:00.000000000",1016,480200.0]
["2020-03-01T09:36:15.000000000","2020-03-01T16:36:15.000000000",1019,58106.77]
["2020-03-01T09:36:15.000000000","2020-03-01T16:36:15.000000000",1018,482702.1]
["2020-03-01T09:36:30.000000000","2020-03-01T16:36:30.000000000",1017,480094.80000000005]
["2020-03-01T09:36:30.000000000","2020-03-01T16:36:30.000000000",1020,2994386.0]
["2020-03-01T09:36:30.000000000","2020-03-01T16:36:30.000000000",1133,960.8677]
["2020-03-01T09:36:45.000000000","2020-03-01T16:36:45.000000000",1022,103.3255]
["2020-03-01T09:36:45.000000000","2020-03-01T16:36:45.000000000",1130,831314616.6184]
["2020-03-01T09:37:00.000000000","2020-03-01T16:37:00.000000000",1021,277.4734]
["2020-03-01T09:37:00.000000000","2020-03-01T16:37:00.000000000",1016,480600.0]
["2020-03-01T09:37:15.000000000","2020-03-01T16:37:15.000000000",1019,60753.450000000004]
["2020-03-01T09:37:15.000000000","2020-03-01T16:37:15.000000000",1018,483016.7]
["2020-03-01T09:37:30.000000000","2020-03-01T16:37:30.000000000",1017,481765.60000000003]
["2020-03-01T09:37:30.000000000","2020-03-01T16:37:30.000000000",1020,2994387.0]
["2020-03-01T09:37:30.000000000","2020-03-01T16:37:30.000000000",1133,964.8719]
["2020-03-01T09:37:45.000000000","2020-03-01T16:37:45.000000000",1022,178.1883]
["2020-03-01T09:37:45.000000000","2020-03-01T16:37:45.000000000",1130,833801412.2236]
["2020-03-01T09:38:00.000000000","2020-03-01T16:38:00.000000000",1021,278.064]
["2020-03-01T09:38:00.000000000","2020-03-01T16:38:00.000000000",1016,480100.0]
["2020-03-01T09:38:15.000000000","2020-03-01T16:38:15.000000000",1019,65933.48]
["2020-03-01T09:38:15.000000000","2020-03-01T16:38:15.000000000",1018,482045.8]
["2020-03-01T09:38:30.000000000","2020-03-01T16:38:30.000000000",1017,479878.10000000003]
["2020-03-01T09:38:30.000000000","2020-03-01T16:38:30.000000000",1020,2994390.0]
["2020-03-01T09:38:30.000000000","2020-03-01T16:38:30.000000000",1133,959.6385]
["2020-03-01T09:38:45.000000000","2020-03-01T16:38:45.000000000",1022,81.26097]
["2020-03-01T09:38:45.000000000","2020-03-01T16:38:45.000000000",1130,828477045.396]
["2020-03-01T09:39:00.000000000","2020-03-01T16:39:00.000000000",1021,276.4545]
["2020-03-01T09:39:00.000000000","2020-03-01T16:39:00.000000000",1016,478000.0]
["2020-03-01T09:39:15.000000000","2020-03-01T16:39:15.000000000",1019,60946.71000000001]
["2020-03-01T09:39:15.000000000","2020-03-01T16:39:15.000000000",1018,478877.1]
["2020-03-01T09:39:30.000000000","2020-03-01T16:39:30.000000000",1017,479438.5]
["2020-03-01T09:39:30.000000000","2020-03-01T16:39:30.000000000",1020,2994391.0]
["2020-03-01T09:39:30.000000000","2020-03-01T16:39:30.000000000",1133,958.5802]
["2020-03-01T09:39:45.000000000","2020-03-01T16:39:45.000000000",1022,69.56383]
["2020-03-01T09:39:45.000000000","2020-03-01T16:39:45.000000000",1130,826649246.3669]
["2020-03-01T09:40:00.000000000","2020-03-01T16:40:00.000000000",1021,276.1903]
["2020-03-01T09:40:00.000000000","2020-03-01T16:40:00.000000000",1016,479000.0]
["2020-03-01T09:40:15.000000000","2020-03-01T16:40:15.000000000",1019,53766.72]
["2020-03-01T09:40:15.000000000","2020-03-01T16:40:15.000000000",1018,484435.4]
["2020-03-01T09:40:30.000000000","2020-03-01T16:40:30.000000000",1017,483750.0]
["2020-03-01T09:40:30.000000000","2020-03-01T16:40:30.000000000",1020,2994392.0]
["2020-03-01T09:40:30.000000000","2020-03-01T16:40:30.000000000",1133,968.7958]
["2020-03-01T09:40:45.000000000","2020-03-01T16:40:45.000000000",1022,202.5973]
["2020-03-01T09:40:45.000000000","2020-03-01T16:40:45.000000000",1130,837697910.9115]
["2020-03-01T09:41:00.000000000","2020-03-01T16:41:00.000000000",1021,278.8787]
["2020-03-01T09:41:00.000000000","2020-03-01T16:41:00.000000000",1016,481500.0]
["2020-03-01T09:41:15.000000000","2020-03-01T16:41:15.000000000",1019,55006.79]
["2020-03-01T09:41:15.000000000","2020-03-01T16:41:15.000000000",1018,482764.6]
["2020-03-01T09:41:30.000000000","2020-03-01T16:41:30.000000000",1017,483521.9]
["2020-03-01T09:41:30.000000000","2020-03-01T16:41:30.000000000",1020,2994395.0]
["2020-03-01T09:41:30.000000000","2020-03-01T16:41:30.000000000",1133,967.6948]
["2020-03-01T09:41:45.000000000","2020-03-01T16:41:45.000000000",1022,217.3403]
["2020-03-01T09:41:45.000000000","2020-03-01T16:41:45.000000000",1130,836814525.0185]
["2020-03-01T09:42:00.000000000","2020-03-01T16:42:00.000000000",1021,279.5536]
["2020-03-01T09:42:00.000000000","2020-03-01T16:42:00.000000000",1016,483200.0]
["2020-03-01T09:42:15.000000000","2020-03-01T16:42:15.000000000",1019,58720.149999999994]
["2020-03-01T09:42:15.000000000","2020-03-01T16:42:15.000000000",1018,482839.60000000003]
["2020-03-01T09:42:30.000000000","2020-03-01T16:42:30.000000000",1017,480133.30000000005]
["2020-03-01T09:42:30.000000000","2020-03-01T16:42:30.000000000",1020,2994397.0]
["2020-03-01T09:42:30.000000000","2020-03-01T16:42:30.000000000",1133,960.2854]
["2020-03-01T09:42:45.000000000","2020-03-01T16:42:45.000000000",1022,118.4637]
["2020-03-01T09:42:45.000000000","2020-03-01T16:42:45.000000000",1130,831484137.2002]
["2020-03-01T09:43:00.000000000","2020-03-01T16:43:00.000000000",1021,276.5366]
["2020-03-01T09:43:00.000000000","2020-03-01T16:43:00.000000000",1016,477400.0]
["2020-03-01T09:43:15.000000000","2020-03-01T16:43:15.000000000",1019,63606.77]
["2020-03-01T09:43:15.000000000","2020-03-01T16:43:15.000000000",1018,478764.6]
["2020-03-01T09:43:30.000000000","2020-03-01T16:43:30.000000000",1017,477629.2]
["2020-03-01T09:43:30.000000000","2020-03-01T16:43:30.000000000",1020,2994399.0]
["2020-03-01T09:43:30.000000000","2020-03-01T16:43:30.000000000",1133,956.3188]
["2020-03-01T09:43:45.000000000","2020-03-01T16:43:45.000000000",1022,63.05476]
["2020-03-01T09:43:45.000000000","2020-03-01T16:43:45.000000000",1130,825986997.756]
["2020-03-01T09:44:00.000000000","2020-03-01T16:44:00.000000000",1021,275.8906]
["2020-03-01T09:44:00.000000000","2020-03-01T16:44:00.000000000",1016,477300.0]
["2020-03-01T09:44:15.000000000","2020-03-01T16:44:15.000000000",1019,63326.76]
["2020-03-01T09:44:15.000000000","2020-03-01T16:44:15.000000000",1018,478672.9]
["2020-03-01T09:44:30.000000000","2020-03-01T16:44:30.000000000",1017,477471.9]
["2020-03-01T09:44:30.000000000","2020-03-01T16:44:30.000000000",1020,2994399.0]
["2020-03-01T09:44:30.000000000","2020-03-01T16:44:30.000000000",1133,956.2886]
["2020-03-01T09:44:45.000000000","2020-03-01T16:44:45.000000000",1022,64.73976]
["2020-03-01T09:44:45.000000000","2020-03-01T16:44:45.000000000",1130,827050585.04]
["2020-03-01T09:45:00.000000000","2020-03-01T16:45:00.000000000",1021,276.3057]
["2020-03-01T09:45:00.000000000","2020-03-01T16:45:00.000000000",1016,477500.0]
["2020-03-01T09:45:15.000000000","2020-03-01T16:45:15.000000000",1019,59333.43]
["2020-03-01T09:45:15.000000000","2020-03-01T16:45:15.000000000",1018,478770.8]
["2020-03-01T09:45:30.000000000","2020-03-01T16:45:30.000000000",1017,477655.19999999995]
["2020-03-01T09:45:30.000000000","2020-03-01T16:45:30.000000000",1020,2994401.0]
["2020-03-01T09:45:30.000000000","2020-03-01T16:45:30.000000000",1133,956.6635]
["2020-03-01T09:45:45.000000000","2020-03-01T16:45:45.000000000",1022,69.35508]
["2020-03-01T09:45:45.000000000","2020-03-01T16:45:45.000000000",1130,826685544.3171]
["2020-03-01T09:46:00.000000000","2020-03-01T16:46:00.000000000",1021,276.248]
["2020-03-01T09:46:00.000000000","2020-03-01T16:46:00.000000000",1016,478200.0]
["2020-03-01T09:46:15.000000000","2020-03-01T16:46:15.000000000",1019,56980.130000000005]
["2020-03-01T09:46:15.000000000","2020-03-01T16:46:15.000000000",1018,481102.10000000003]
["2020-03-01T09:46:30.000000000","2020-03-01T16:46:30.000000000",1017,481566.7]
["2020-03-01T09:46:30.000000000","2020-03-01T16:46:30.000000000",1020,2994401.0]
["2020-03-01T09:46:30.000000000","2020-03-01T16:46:30.000000000",1133,963.3771]
["2020-03-01T09:46:45.000000000","2020-03-01T16:46:45.000000000",1022,103.6607]
["2020-03-01T09:46:45.000000000","2020-03-01T16:46:45.000000000",1130,830700714.5958]
["2020-03-01T09:47:00.000000000","2020-03-01T16:47:00.000000000",1021,278.7121]
["2020-03-01T09:47:00.000000000","2020-03-01T16:47:00.000000000",1016,482400.0]
["2020-03-01T09:47:15.000000000","2020-03-01T16:47:15.000000000",1019,56966.86]
["2020-03-01T09:47:15.000000000","2020-03-01T16:47:15.000000000",1018,484941.7]
["2020-03-01T09:47:30.000000000","2020-03-01T16:47:30.000000000",1017,483759.4]
["2020-03-01T09:47:30.000000000","2020-03-01T16:47:30.000000000",1020,2994404.0]
["2020-03-01T09:47:30.000000000","2020-03-01T16:47:30.000000000",1133,969.0573]
["2020-03-01T09:47:45.000000000","2020-03-01T16:47:45.000000000",1022,231.0044]
["2020-03-01T09:47:45.000000000","2020-03-01T16:47:45.000000000",1130,837655154.1405]
["2020-03-01T09:48:00.000000000","2020-03-01T16:48:00.000000000",1021,279.2539]
["2020-03-01T09:48:00.000000000","2020-03-01T16:48:00.000000000",1016,481200.0]
["2020-03-01T09:48:15.000000000","2020-03-01T16:48:15.000000000",1019,63820.12]
["2020-03-01T09:48:15.000000000","2020-03-01T16:48:15.000000000",1018,481225.0]
["2020-03-01T09:48:30.000000000","2020-03-01T16:48:30.000000000",1017,479727.10000000003]
["2020-03-01T09:48:30.000000000","2020-03-01T16:48:30.000000000",1020,2994406.0]
["2020-03-01T09:48:30.000000000","2020-03-01T16:48:30.000000000",1133,960.0313]
["2020-03-01T09:48:45.000000000","2020-03-01T16:48:45.000000000",1022,94.62979]
["2020-03-01T09:48:45.000000000","2020-03-01T16:48:45.000000000",1130,829525322.15]
["2020-03-01T09:49:00.000000000","2020-03-01T16:49:00.000000000",1021,277.3757]
["2020-03-01T09:49:00.000000000","2020-03-01T16:49:00.000000000",1016,483000.0]
["2020-03-01T09:49:15.000000000","2020-03-01T16:49:15.000000000",1019,66300.05]
["2020-03-01T09:49:15.000000000","2020-03-01T16:49:15.000000000",1018,484570.80000000005]
["2020-03-01T09:49:30.000000000","2020-03-01T16:49:30.000000000",1017,482086.5]
["2020-03-01T09:49:30.000000000","2020-03-01T16:49:30.000000000",1020,2994408.0]
["2020-03-01T09:49:30.000000000","2020-03-01T16:49:30.000000000",1133,965.3552]
["2020-03-01T09:49:45.000000000","2020-03-01T16:49:45.000000000",1022,157.2959]
["2020-03-01T09:49:45.000000000","2020-03-01T16:49:45.000000000",1130,832185188.417]
["2020-03-01T09:50:00.000000000","2020-03-01T16:50:00.000000000",1021,276.5388]
["2020-03-01T09:50:00.000000000","2020-03-01T16:50:00.000000000",1016,477700.0]
["2020-03-01T09:50:15.000000000","2020-03-01T16:50:15.000000000",1019,61973.5]
["2020-03-01T09:50:15.000000000","2020-03-01T16:50:15.000000000",1018,479227.10000000003]
["2020-03-01T09:50:30.000000000","2020-03-01T16:50:30.000000000",1017,477628.10000000003]
["2020-03-01T09:50:30.000000000","2020-03-01T16:50:30.000000000",1020,2994410.0]
["2020-03-01T09:50:30.000000000","2020-03-01T16:50:30.000000000",1133,956.8469]
["2020-03-01T09:50:45.000000000","2020-03-01T16:50:45.000000000",1022,91.20881]
["2020-03-01T09:50:45.000000000","2020-03-01T16:50:45.000000000",1130,828097198.357]
["2020-03-01T09:51:00.000000000","2020-03-01T16:51:00.000000000",1021,276.692]
["2020-03-01T09:51:00.000000000","2020-03-01T16:51:00.000000000",1016,478200.0]
["2020-03-01T09:51:15.000000000","2020-03-01T16:51:15.000000000",1019,54886.82]
["2020-03-01T09:51:15.000000000","2020-03-01T16:51:15.000000000",1018,479979.2]
["2020-03-01T09:51:30.000000000","2020-03-01T16:51:30.000000000",1017,479724.0]
["2020-03-01T09:51:30.000000000","2020-03-01T16:51:30.000000000",1020,2994411.0]
["2020-03-01T09:51:30.000000000","2020-03-01T16:51:30.000000000",1133,959.2427]
["2020-03-01T09:51:45.000000000","2020-03-01T16:51:45.000000000",1022,91.45299]
["2020-03-01T09:51:45.000000000","2020-03-01T16:51:45.000000000",1130,827678833.2136]
["2020-03-01T09:52:00.000000000","2020-03-01T16:52:00.000000000",1021,276.2635]
["2020-03-01T09:52:00.000000000","2020-03-01T16:52:00.000000000",1016,478100.0]
["2020-03-01T09:52:15.000000000","2020-03-01T16:52:15.000000000",1019,53040.170000000006]
["2020-03-01T09:52:15.000000000","2020-03-01T16:52:15.000000000",1018,479995.8]
["2020-03-01T09:52:30.000000000","2020-03-01T16:52:30.000000000",1017,479492.7]
["2020-03-01T09:52:30.000000000","2020-03-01T16:52:30.000000000",1020,2994413.0]
["2020-03-01T09:52:30.000000000","2020-03-01T16:52:30.000000000",1133,960.7406]
["2020-03-01T09:52:45.000000000","2020-03-01T16:52:45.000000000",1022,93.53542]
["2020-03-01T09:52:45.000000000","2020-03-01T16:52:45.000000000",1130,828390582.1502]
["2020-03-01T09:53:00.000000000","2020-03-01T16:53:00.000000000",1021,276.8119]
["2020-03-01T09:53:00.000000000","2020-03-01T16:53:00.000000000",1016,478100.0]
["2020-03-01T09:53:15.000000000","2020-03-01T16:53:15.000000000",1019,53153.48]
["2020-03-01T09:53:15.000000000","2020-03-01T16:53:15.000000000",1018,481858.3]
["2020-03-01T09:53:30.000000000","2020-03-01T16:53:30.000000000",1017,479922.9]
["2020-03-01T09:53:30.000000000","2020-03-01T16:53:30.000000000",1020,2994414.0]
["2020-03-01T09:53:30.000000000","2020-03-01T16:53:30.000000000",1133,960.5375]
["2020-03-01T09:53:45.000000000","2020-03-01T16:53:45.000000000",1022,100.2109]
["2020-03-01T09:53:45.000000000","2020-03-01T16:53:45.000000000",1130,829042143.8406]
["2020-03-01T09:54:00.000000000","2020-03-01T16:54:00.000000000",1021,277.0628]
["2020-03-01T09:54:00.000000000","2020-03-01T16:54:00.000000000",1016,480300.0]
["2020-03-01T09:54:15.000000000","2020-03-01T16:54:15.000000000",1019,54986.74]
["2020-03-01T09:54:15.000000000","2020-03-01T16:54:15.000000000",1018,481368.7]
["2020-03-01T09:54:30.000000000","2020-03-01T16:54:30.000000000",1017,479953.10000000003]
["2020-03-01T09:54:30.000000000","2020-03-01T16:54:30.000000000",1020,2994415.0]
["2020-03-01T09:54:30.000000000","2020-03-01T16:54:30.000000000",1133,960.4718]
["2020-03-01T09:54:45.000000000","2020-03-01T16:54:45.000000000",1022,108.6247]
["2020-03-01T09:54:45.000000000","2020-03-01T16:54:45.000000000",1130,829022934.4208]
["2020-03-01T09:55:00.000000000","2020-03-01T16:55:00.000000000",1021,277.0516]
["2020-03-01T09:55:00.000000000","2020-03-01T16:55:00.000000000",1016,479300.0]
["2020-03-01T09:55:15.000000000","2020-03-01T16:55:15.000000000",1019,58213.41]
["2020-03-01T09:55:15.000000000","2020-03-01T16:55:15.000000000",1018,481635.4]
["2020-03-01T09:55:30.000000000","2020-03-01T16:55:30.000000000",1017,479641.7]
["2020-03-01T09:55:30.000000000","2020-03-01T16:55:30.000000000",1020,2994417.0]
["2020-03-01T09:55:30.000000000","2020-03-01T16:55:30.000000000",1133,960.373]
["2020-03-01T09:55:45.000000000","2020-03-01T16:55:45.000000000",1022,103.0036]
["2020-03-01T09:55:45.000000000","2020-03-01T16:55:45.000000000",1130,829614885.6884]
["2020-03-01T09:56:00.000000000","2020-03-01T16:56:00.000000000",1021,276.9695]
["2020-03-01T09:56:00.000000000","2020-03-01T16:56:00.000000000",1016,479200.0]
["2020-03-01T09:56:15.000000000","2020-03-01T16:56:15.000000000",1019,59613.43]
["2020-03-01T09:56:15.000000000","2020-03-01T16:56:15.000000000",1018,480339.60000000003]
["2020-03-01T09:56:30.000000000","2020-03-01T16:56:30.000000000",1017,479854.2]
["2020-03-01T09:56:30.000000000","2020-03-01T16:56:30.000000000",1020,2994419.0]
["2020-03-01T09:56:30.000000000","2020-03-01T16:56:30.000000000",1133,961.2125]
["2020-03-01T09:56:45.000000000","2020-03-01T16:56:45.000000000",1022,105.1947]
["2020-03-01T09:56:45.000000000","2020-03-01T16:56:45.000000000",1130,828524894.7843]
["2020-03-01T09:57:00.000000000","2020-03-01T16:57:00.000000000",1021,276.7608]
["2020-03-01T09:57:00.000000000","2020-03-01T16:57:00.000000000",1016,478600.0]
["2020-03-01T09:57:15.000000000","2020-03-01T16:57:15.000000000",1019,61306.840000000004]
["2020-03-01T09:57:15.000000000","2020-03-01T16:57:15.000000000",1018,479281.3]
["2020-03-01T09:57:30.000000000","2020-03-01T16:57:30.000000000",1017,479659.4]
["2020-03-01T09:57:30.000000000","2020-03-01T16:57:30.000000000",1020,2994420.0]
["2020-03-01T09:57:30.000000000","2020-03-01T16:57:30.000000000",1133,958.8261]
["2020-03-01T09:57:45.000000000","2020-03-01T16:57:45.000000000",1022,92.35655]
["2020-03-01T09:57:45.000000000","2020-03-01T16:57:45.000000000",1130,828511996.026]
["2020-03-01T09:58:00.000000000","2020-03-01T16:58:00.000000000",1021,276.41]
["2020-03-01T09:58:00.000000000","2020-03-01T16:58:00.000000000",1016,478400.0]
["2020-03-01T09:58:15.000000000","2020-03-01T16:58:15.000000000",1019,63780.13]
["2020-03-01T09:58:15.000000000","2020-03-01T16:58:15.000000000",1018,479395.8]
["2020-03-01T09:58:30.000000000","2020-03-01T16:58:30.000000000",1017,479971.9]
["2020-03-01T09:58:30.000000000","2020-03-01T16:58:30.000000000",1020,2994421.0]
["2020-03-01T09:58:30.000000000","2020-03-01T16:58:30.000000000",1133,961.1511]
["2020-03-01T09:58:45.000000000","2020-03-01T16:58:45.000000000",1022,120.7303]
["2020-03-01T09:58:45.000000000","2020-03-01T16:58:45.000000000",1130,830041224.0739]
["2020-03-01T09:59:00.000000000","2020-03-01T16:59:00.000000000",1021,277.7554]
["2020-03-01T09:59:00.000000000","2020-03-01T16:59:00.000000000",1016,479100.0]
["2020-03-01T09:59:15.000000000","2020-03-01T16:59:15.000000000",1019,65093.42]
["2020-03-01T09:59:15.000000000","2020-03-01T16:59:15.000000000",1018,479625.0]
["2020-03-01T09:59:30.000000000","2020-03-01T16:59:30.000000000",1017,479627.1]
["2020-03-01T09:59:30.000000000","2020-03-01T16:59:30.000000000",1020,2994423.0]
["2020-03-01T09:59:30.000000000","2020-03-01T16:59:30.000000000",1133,958.5479]
["2020-03-01T09:59:45.000000000","2020-03-01T16:59:45.000000000",1022,87.9676]
["2020-03-01T09:59:45.000000000","2020-03-01T16:59:45.000000000",1130,828207095.4936]
["2020-03-01T10:00:00.000000000","2020-03-01T17:00:00.000000000",1021,276.3834]
["2020-03-01T10:00:00.000000000","2020-03-01T17:00:00.000000000",1016,478100.0]
["2020-03-01T10:00:15.000000000","2020-03-01T17:00:15.000000000",1019,59133.53]
["2020-03-01T10:00:15.000000000","2020-03-01T17:00:15.000000000",1018,478637.5]
["2020-03-01T10:00:30.000000000","2020-03-01T17:00:30.000000000",1017,477811.5]
["2020-03-01T10:00:30.000000000","2020-03-01T17:00:30.000000000",1020,2994424.0]
["2020-03-01T10:00:30.000000000","2020-03-01T17:00:30.000000000",1133,956.5344]
["2020-03-01T10:00:45.000000000","2020-03-01T17:00:45.000000000",1022,79.06315]
["2020-03-01T10:00:45.000000000","2020-03-01T17:00:45.000000000",1130,826878123.96]
["2020-03-01T10:01:00.000000000","2020-03-01T17:01:00.000000000",1021,276.1236]
["2020-03-01T10:01:00.000000000","2020-03-01T17:01:00.000000000",1016,477400.0]
["2020-03-01T10:01:15.000000000","2020-03-01T17:01:15.000000000",1019,55340.1]
["2020-03-01T10:01:15.000000000","2020-03-01T17:01:15.000000000",1018,478610.4]
["2020-03-01T10:01:30.000000000","2020-03-01T17:01:30.000000000",1017,477908.3]
["2020-03-01T10:01:30.000000000","2020-03-01T17:01:30.000000000",1020,2994425.0]
["2020-03-01T10:01:30.000000000","2020-03-01T17:01:30.000000000",1133,956.525]
["2020-03-01T10:01:45.000000000","2020-03-01T17:01:45.000000000",1022,74.10366]
["2020-03-01T10:01:45.000000000","2020-03-01T17:01:45.000000000",1130,827150616.635]
["2020-03-01T10:02:00.000000000","2020-03-01T17:02:00.000000000",1021,276.1636]
["2020-03-01T10:02:00.000000000","2020-03-01T17:02:00.000000000",1016,477500.0]
["2020-03-01T10:02:15.000000000","2020-03-01T17:02:15.000000000",1019,54140.02]
["2020-03-01T10:02:15.000000000","2020-03-01T17:02:15.000000000",1018,478168.8]
["2020-03-01T10:02:30.000000000","2020-03-01T17:02:30.000000000",1017,477561.5]
["2020-03-01T10:02:30.000000000","2020-03-01T17:02:30.000000000",1020,2994426.0]
["2020-03-01T10:02:30.000000000","2020-03-01T17:02:30.000000000",1133,955.8157]
["2020-03-01T10:02:45.000000000","2020-03-01T17:02:45.000000000",1022,67.88991]
["2020-03-01T10:02:45.000000000","2020-03-01T17:02:45.000000000",1130,825349721.8122]
["2020-03-01T10:03:00.000000000","2020-03-01T17:03:00.000000000",1021,275.744]
["2020-03-01T10:03:00.000000000","2020-03-01T17:03:00.000000000",1016,477100.0]
["2020-03-01T10:03:15.000000000","2020-03-01T17:03:15.000000000",1019,53800.049999999996]
["2020-03-01T10:03:15.000000000","2020-03-01T17:03:15.000000000",1018,478210.39999999997]
["2020-03-01T10:03:30.000000000","2020-03-01T17:03:30.000000000",1017,477863.60000000003]
["2020-03-01T10:03:30.000000000","2020-03-01T17:03:30.000000000",1020,2994427.0]
["2020-03-01T10:03:30.000000000","2020-03-01T17:03:30.000000000",1133,957.3428]
["2020-03-01T10:03:45.000000000","2020-03-01T17:03:45.000000000",1022,65.28362]
["2020-03-01T10:03:45.000000000","2020-03-01T17:03:45.000000000",1130,826180675.3047]
["2020-03-01T10:04:00.000000000","2020-03-01T17:04:00.000000000",1021,275.8018]
["2020-03-01T10:04:00.000000000","2020-03-01T17:04:00.000000000",1016,476900.0]
["2020-03-01T10:04:15.000000000","2020-03-01T17:04:15.000000000",1019,54453.4]
["2020-03-01T10:04:15.000000000","2020-03-01T17:04:15.000000000",1018,479850.0]
["2020-03-01T10:04:30.000000000","2020-03-01T17:04:30.000000000",1017,477967.69999999995]
["2020-03-01T10:04:30.000000000","2020-03-01T17:04:30.000000000",1020,2994428.0]
["2020-03-01T10:04:30.000000000","2020-03-01T17:04:30.000000000",1133,957.8427]
["2020-03-01T10:04:45.000000000","2020-03-01T17:04:45.000000000",1022,63.04141]
["2020-03-01T10:04:45.000000000","2020-03-01T17:04:45.000000000",1130,824851425.1788]
["2020-03-01T10:05:00.000000000","2020-03-01T17:05:00.000000000",1021,275.542]
["2020-03-01T10:05:00.000000000","2020-03-01T17:05:00.000000000",1016,476800.0]
["2020-03-01T10:05:15.000000000","2020-03-01T17:05:15.000000000",1019,54953.4]
["2020-03-01T10:05:15.000000000","2020-03-01T17:05:15.000000000",1018,479814.6]
["2020-03-01T10:05:30.000000000","2020-03-01T17:05:30.000000000",1017,477632.3]
["2020-03-01T10:05:30.000000000","2020-03-01T17:05:30.000000000",1020,2994429.0]
["2020-03-01T10:05:30.000000000","2020-03-01T17:05:30.000000000",1133,957.3677]
["2020-03-01T10:05:45.000000000","2020-03-01T17:05:45.000000000",1022,62.69292]
["2020-03-01T10:05:45.000000000","2020-03-01T17:05:45.000000000",1130,826081213.1883]
["2020-03-01T10:06:00.000000000","2020-03-01T17:06:00.000000000",1021,275.8395]
["2020-03-01T10:06:00.000000000","2020-03-01T17:06:00.000000000",1016,477000.0]
["2020-03-01T10:06:15.000000000","2020-03-01T17:06:15.000000000",1019,55353.44]
["2020-03-01T10:06:15.000000000","2020-03-01T17:06:15.000000000",1018,479750.0]
["2020-03-01T10:06:30.000000000","2020-03-01T17:06:30.000000000",1017,477752.1]
["2020-03-01T10:06:30.000000000","2020-03-01T17:06:30.000000000",1020,2994430.0]
["2020-03-01T10:06:30.000000000","2020-03-01T17:06:30.000000000",1133,956.2188]
["2020-03-01T10:06:45.000000000","2020-03-01T17:06:45.000000000",1022,64.10039]
["2020-03-01T10:06:45.000000000","2020-03-01T17:06:45.000000000",1130,825131056.979]
["2020-03-01T10:07:00.000000000","2020-03-01T17:07:00.000000000",1021,275.5775]
["2020-03-01T10:07:00.000000000","2020-03-01T17:07:00.000000000",1016,476900.0]
["2020-03-01T10:07:15.000000000","2020-03-01T17:07:15.000000000",1019,55806.840000000004]
["2020-03-01T10:07:15.000000000","2020-03-01T17:07:15.000000000",1018,479945.80000000005]
["2020-03-01T10:07:30.000000000","2020-03-01T17:07:30.000000000",1017,477881.3]
["2020-03-01T10:07:30.000000000","2020-03-01T17:07:30.000000000",1020,2994430.0]
["2020-03-01T10:07:30.000000000","2020-03-01T17:07:30.000000000",1133,956.4209]
["2020-03-01T10:07:45.000000000","2020-03-01T17:07:45.000000000",1022,65.10606]
["2020-03-01T10:07:45.000000000","2020-03-01T17:07:45.000000000",1130,826155128.4932]
["2020-03-01T10:08:00.000000000","2020-03-01T17:08:00.000000000",1021,275.9194]
["2020-03-01T10:08:00.000000000","2020-03-01T17:08:00.000000000",1016,476700.0]
["2020-03-01T10:08:15.000000000","2020-03-01T17:08:15.000000000",1019,56660.03]
["2020-03-01T10:08:15.000000000","2020-03-01T17:08:15.000000000",1018,479935.4]
["2020-03-01T10:08:30.000000000","2020-03-01T17:08:30.000000000",1017,477930.2]
["2020-03-01T10:08:30.000000000","2020-03-01T17:08:30.000000000",1020,2994431.0]
["2020-03-01T10:08:30.000000000","2020-03-01T17:08:30.000000000",1133,957.7156]
["2020-03-01T10:08:45.000000000","2020-03-01T17:08:45.000000000",1022,65.31911]
["2020-03-01T10:08:45.000000000","2020-03-01T17:08:45.000000000",1130,824626746.8544]
["2020-03-01T10:09:00.000000000","2020-03-01T17:09:00.000000000",1021,275.4132]
["2020-03-01T10:09:00.000000000","2020-03-01T17:09:00.000000000",1016,476700.0]
["2020-03-01T10:09:15.000000000","2020-03-01T17:09:15.000000000",1019,57253.450000000004]
["2020-03-01T10:09:15.000000000","2020-03-01T17:09:15.000000000",1018,479837.5]
["2020-03-01T10:09:30.000000000","2020-03-01T17:09:30.000000000",1017,477583.3]
["2020-03-01T10:09:30.000000000","2020-03-01T17:09:30.000000000",1020,2994432.0]
["2020-03-01T10:09:30.000000000","2020-03-01T17:09:30.000000000",1133,957.4416]
["2020-03-01T10:09:45.000000000","2020-03-01T17:09:45.000000000",1022,64.06264]
["2020-03-01T10:09:45.000000000","2020-03-01T17:09:45.000000000",1130,826096091.0709]
["2020-03-01T10:10:00.000000000","2020-03-01T17:10:00.000000000",1021,275.9238]
["2020-03-01T10:10:00.000000000","2020-03-01T17:10:00.000000000",1016,477000.0]
["2020-03-01T10:10:15.000000000","2020-03-01T17:10:15.000000000",1019,58260.12]
["2020-03-01T10:10:15.000000000","2020-03-01T17:10:15.000000000",1018,479408.3]
["2020-03-01T10:10:30.000000000","2020-03-01T17:10:30.000000000",1017,477888.5]
["2020-03-01T10:10:30.000000000","2020-03-01T17:10:30.000000000",1020,2994433.0]
["2020-03-01T10:10:30.000000000","2020-03-01T17:10:30.000000000",1133,957.5573]
["2020-03-01T10:10:45.000000000","2020-03-01T17:10:45.000000000",1022,60.75924]
["2020-03-01T10:10:45.000000000","2020-03-01T17:10:45.000000000",1130,824420705.8074]
["2020-03-01T10:11:00.000000000","2020-03-01T17:11:00.000000000",1021,275.2246]
["2020-03-01T10:11:00.000000000","2020-03-01T17:11:00.000000000",1016,476600.0]
["2020-03-01T10:11:15.000000000","2020-03-01T17:11:15.000000000",1019,59153.48]
["2020-03-01T10:11:15.000000000","2020-03-01T17:11:15.000000000",1018,478250.0]
["2020-03-01T10:11:30.000000000","2020-03-01T17:11:30.000000000",1017,477700.0]
["2020-03-01T10:11:30.000000000","2020-03-01T17:11:30.000000000",1020,2994434.0]
["2020-03-01T10:11:30.000000000","2020-03-01T17:11:30.000000000",1133,955.2208]
["2020-03-01T10:11:45.000000000","2020-03-01T17:11:45.000000000",1022,58.24183]
["2020-03-01T10:11:45.000000000","2020-03-01T17:11:45.000000000",1130,825837048.9638]
["2020-03-01T10:12:00.000000000","2020-03-01T17:12:00.000000000",1021,275.8085]
["2020-03-01T10:12:00.000000000","2020-03-01T17:12:00.000000000",1016,476800.0]
["2020-03-01T10:12:15.000000000","2020-03-01T17:12:15.000000000",1019,59960.079999999994]
["2020-03-01T10:12:15.000000000","2020-03-01T17:12:15.000000000",1018,477543.8]
["2020-03-01T10:12:30.000000000","2020-03-01T17:12:30.000000000",1017,477781.3]
["2020-03-01T10:12:30.000000000","2020-03-01T17:12:30.000000000",1020,2994435.0]
["2020-03-01T10:12:30.000000000","2020-03-01T17:12:30.000000000",1133,955.2271]
["2020-03-01T10:12:45.000000000","2020-03-01T17:12:45.000000000",1022,54.5322]
["2020-03-01T10:12:45.000000000","2020-03-01T17:12:45.000000000",1130,823982571.7155]
["2020-03-01T10:13:00.000000000","2020-03-01T17:13:00.000000000",1021,274.9648]
["2020-03-01T10:13:00.000000000","2020-03-01T17:13:00.000000000",1016,476200.0]
["2020-03-01T10:13:15.000000000","2020-03-01T17:13:15.000000000",1019,60653.48]
["2020-03-01T10:13:15.000000000","2020-03-01T17:13:15.000000000",1018,477468.8]
["2020-03-01T10:13:30.000000000","2020-03-01T17:13:30.000000000",1017,477943.8]
["2020-03-01T10:13:30.000000000","2020-03-01T17:13:30.000000000",1020,2994436.0]
["2020-03-01T10:13:30.000000000","2020-03-01T17:13:30.000000000",1133,955.3667]
["2020-03-01T10:13:45.000000000","2020-03-01T17:13:45.000000000",1022,51.94817]
["2020-03-01T10:13:45.000000000","2020-03-01T17:13:45.000000000",1130,825438442.2264]
["2020-03-01T10:14:00.000000000","2020-03-01T17:14:00.000000000",1021,275.6041]
["2020-03-01T10:14:00.000000000","2020-03-01T17:14:00.000000000",1016,476500.0]
["2020-03-01T10:14:15.000000000","2020-03-01T17:14:15.000000000",1019,61206.740000000005]
["2020-03-01T10:14:15.000000000","2020-03-01T17:14:15.000000000",1018,477360.4]
["2020-03-01T10:14:30.000000000","2020-03-01T17:14:30.000000000",1017,476251.0]
["2020-03-01T10:14:30.000000000","2020-03-01T17:14:30.000000000",1020,2994436.0]
["2020-03-01T10:14:30.000000000","2020-03-01T17:14:30.000000000",1133,953.2739]
["2020-03-01T10:14:45.000000000","2020-03-01T17:14:45.000000000",1022,49.8657]
["2020-03-01T10:14:45.000000000","2020-03-01T17:14:45.000000000",1130,823743567.0981]
["2020-03-01T10:15:00.000000000","2020-03-01T17:15:00.000000000",1021,275.0913]
["2020-03-01T10:15:00.000000000","2020-03-01T17:15:00.000000000",1016,476100.0]
["2020-03-01T10:15:15.000000000","2020-03-01T17:15:15.000000000",1019,62306.840000000004]
["2020-03-01T10:15:15.000000000","2020-03-01T17:15:15.000000000",1018,476839.60000000003]
["2020-03-01T10:15:30.000000000","2020-03-01T17:15:30.000000000",1017,477632.3]
["2020-03-01T10:15:30.000000000","2020-03-01T17:15:30.000000000",1020,2994437.0]
["2020-03-01T10:15:30.000000000","2020-03-01T17:15:30.000000000",1133,954.5969]
["2020-03-01T10:15:45.000000000","2020-03-01T17:15:45.000000000",1022,46.81547]
["2020-03-01T10:15:45.000000000","2020-03-01T17:15:45.000000000",1130,824269090.7916]
["2020-03-01T10:16:00.000000000","2020-03-01T17:16:00.000000000",1021,275.3911]
["2020-03-01T10:16:00.000000000","2020-03-01T17:16:00.000000000",1016,476000.0]
["2020-03-01T10:16:15.000000000","2020-03-01T17:16:15.000000000",1019,63200.200000000004]
["2020-03-01T10:16:15.000000000","2020-03-01T17:16:15.000000000",1018,477010.4]
["2020-03-01T10:16:30.000000000","2020-03-01T17:16:30.000000000",1017,475978.1]
["2020-03-01T10:16:30.000000000","2020-03-01T17:16:30.000000000",1020,2994437.0]
["2020-03-01T10:16:30.000000000","2020-03-01T17:16:30.000000000",1133,952.9698]
["2020-03-01T10:16:45.000000000","2020-03-01T17:16:45.000000000",1022,44.71318]
["2020-03-01T10:16:45.000000000","2020-03-01T17:16:45.000000000",1130,823438110.0696]
["2020-03-01T10:17:00.000000000","2020-03-01T17:17:00.000000000",1021,274.7806]
["2020-03-01T10:17:00.000000000","2020-03-01T17:17:00.000000000",1016,475800.0]
["2020-03-01T10:17:15.000000000","2020-03-01T17:17:15.000000000",1019,60280.04]
["2020-03-01T10:17:15.000000000","2020-03-01T17:17:15.000000000",1018,476929.19999999995]
["2020-03-01T10:17:30.000000000","2020-03-01T17:17:30.000000000",1017,476170.8]
["2020-03-01T10:17:30.000000000","2020-03-01T17:17:30.000000000",1020,2994438.0]
["2020-03-01T10:17:30.000000000","2020-03-01T17:17:30.000000000",1133,952.8333]
["2020-03-01T10:17:45.000000000","2020-03-01T17:17:45.000000000",1022,41.72054]
["2020-03-01T10:17:45.000000000","2020-03-01T17:17:45.000000000",1130,823571063.1168]
["2020-03-01T10:18:00.000000000","2020-03-01T17:18:00.000000000",1021,275.1579]
["2020-03-01T10:18:00.000000000","2020-03-01T17:18:00.000000000",1016,475700.0]
["2020-03-01T10:18:15.000000000","2020-03-01T17:18:15.000000000",1019,56726.79]
["2020-03-01T10:18:15.000000000","2020-03-01T17:18:15.000000000",1018,476752.1]
["2020-03-01T10:18:30.000000000","2020-03-01T17:18:30.000000000",1017,475961.5]
["2020-03-01T10:18:30.000000000","2020-03-01T17:18:30.000000000",1020,2994439.0]
["2020-03-01T10:18:30.000000000","2020-03-01T17:18:30.000000000",1133,952.874]
["2020-03-01T10:18:45.000000000","2020-03-01T17:18:45.000000000",1022,39.84249]
["2020-03-01T10:18:45.000000000","2020-03-01T17:18:45.000000000",1130,823206016.5924]
["2020-03-01T10:19:00.000000000","2020-03-01T17:19:00.000000000",1021,274.7628]
["2020-03-01T10:19:00.000000000","2020-03-01T17:19:00.000000000",1016,475400.0]
["2020-03-01T10:19:15.000000000","2020-03-01T17:19:15.000000000",1019,54793.509999999995]
["2020-03-01T10:19:15.000000000","2020-03-01T17:19:15.000000000",1018,476195.80000000005]
["2020-03-01T10:19:30.000000000","2020-03-01T17:19:30.000000000",1017,475984.39999999997]
["2020-03-01T10:19:30.000000000","2020-03-01T17:19:30.000000000",1020,2994439.0]
["2020-03-01T10:19:30.000000000","2020-03-01T17:19:30.000000000",1133,952.4927]
["2020-03-01T10:19:45.000000000","2020-03-01T17:19:45.000000000",1022,38.51928]
["2020-03-01T10:19:45.000000000","2020-03-01T17:19:45.000000000",1130,823571637.5943]
["2020-03-01T10:20:00.000000000","2020-03-01T17:20:00.000000000",1021,275.0692]
["2020-03-01T10:20:00.000000000","2020-03-01T17:20:00.000000000",1016,475600.0]
["2020-03-01T10:20:15.000000000","2020-03-01T17:20:15.000000000",1019,53646.810000000005]
["2020-03-01T10:20:15.000000000","2020-03-01T17:20:15.000000000",1018,476370.8]
["2020-03-01T10:20:30.000000000","2020-03-01T17:20:30.000000000",1017,475984.39999999997]
["2020-03-01T10:20:30.000000000","2020-03-01T17:20:30.000000000",1020,2994440.0]
["2020-03-01T10:20:30.000000000","2020-03-01T17:20:30.000000000",1133,952.3198]
["2020-03-01T10:20:45.000000000","2020-03-01T17:20:45.000000000",1022,38.11303]
["2020-03-01T10:20:45.000000000","2020-03-01T17:20:45.000000000",1130,822866722.008]
["2020-03-01T10:21:00.000000000","2020-03-01T17:21:00.000000000",1021,274.5874]
["2020-03-01T10:21:00.000000000","2020-03-01T17:21:00.000000000",1016,475600.0]
["2020-03-01T10:21:15.000000000","2020-03-01T17:21:15.000000000",1019,53200.200000000004]
["2020-03-01T10:21:15.000000000","2020-03-01T17:21:15.000000000",1018,476562.5]
["2020-03-01T10:21:30.000000000","2020-03-01T17:21:30.000000000",1017,475984.39999999997]
["2020-03-01T10:21:30.000000000","2020-03-01T17:21:30.000000000",1020,2994440.0]
["2020-03-01T10:21:30.000000000","2020-03-01T17:21:30.000000000",1133,952.4427]
["2020-03-01T10:21:45.000000000","2020-03-01T17:21:45.000000000",1022,38.495]
["2020-03-01T10:21:45.000000000","2020-03-01T17:21:45.000000000",1130,823711453.532]
["2020-03-01T10:22:00.000000000","2020-03-01T17:22:00.000000000",1021,275.1758]
["2020-03-01T10:22:00.000000000","2020-03-01T17:22:00.000000000",1016,475500.0]
["2020-03-01T10:22:15.000000000","2020-03-01T17:22:15.000000000",1019,53100.1]
["2020-03-01T10:22:15.000000000","2020-03-01T17:22:15.000000000",1018,476533.3]
["2020-03-01T10:22:30.000000000","2020-03-01T17:22:30.000000000",1017,475659.4]
["2020-03-01T10:22:30.000000000","2020-03-01T17:22:30.000000000",1020,2994441.0]
["2020-03-01T10:22:30.000000000","2020-03-01T17:22:30.000000000",1133,952.0219]
["2020-03-01T10:22:45.000000000","2020-03-01T17:22:45.000000000",1022,38.96996]
["2020-03-01T10:22:45.000000000","2020-03-01T17:22:45.000000000",1130,822814294.6446]
["2020-03-01T10:23:00.000000000","2020-03-01T17:23:00.000000000",1021,274.5719]
["2020-03-01T10:23:00.000000000","2020-03-01T17:23:00.000000000",1016,475600.0]
["2020-03-01T10:23:15.000000000","2020-03-01T17:23:15.000000000",1019,53100.1]
["2020-03-01T10:23:15.000000000","2020-03-01T17:23:15.000000000",1018,476404.2]
["2020-03-01T10:23:30.000000000","2020-03-01T17:23:30.000000000",1017,475558.3]
["2020-03-01T10:23:30.000000000","2020-03-01T17:23:30.000000000",1020,2994441.0]
["2020-03-01T10:23:30.000000000","2020-03-01T17:23:30.000000000",1133,951.927]
["2020-03-01T10:23:45.000000000","2020-03-01T17:23:45.000000000",1022,39.50499]
["2020-03-01T10:23:45.000000000","2020-03-01T17:23:45.000000000",1130,823731491.9229]
["2020-03-01T10:24:00.000000000","2020-03-01T17:24:00.000000000",1021,275.1158]
["2020-03-01T10:24:00.000000000","2020-03-01T17:24:00.000000000",1016,475400.0]
["2020-03-01T10:24:15.000000000","2020-03-01T17:24:15.000000000",1019,53453.4]
["2020-03-01T10:24:15.000000000","2020-03-01T17:24:15.000000000",1018,476456.2]
["2020-03-01T10:24:30.000000000","2020-03-01T17:24:30.000000000",1017,475849.0]
["2020-03-01T10:24:30.000000000","2020-03-01T17:24:30.000000000",1020,2994442.0]
["2020-03-01T10:24:30.000000000","2020-03-01T17:24:30.000000000",1133,952.2553]
["2020-03-01T10:24:45.000000000","2020-03-01T17:24:45.000000000",1022,39.74699]
["2020-03-01T10:24:45.000000000","2020-03-01T17:24:45.000000000",1130,823179891.3492]
["2020-03-01T10:25:00.000000000","2020-03-01T17:25:00.000000000",1021,274.6829]
["2020-03-01T10:25:00.000000000","2020-03-01T17:25:00.000000000",1016,475400.0]
["2020-03-01T10:25:15.000000000","2020-03-01T17:25:15.000000000",1019,53600.1]
["2020-03-01T10:25:15.000000000","2020-03-01T17:25:15.000000000",1018,476108.3]
["2020-03-01T10:25:30.000000000","2020-03-01T17:25:30.000000000",1017,475865.6]
["2020-03-01T10:25:30.000000000","2020-03-01T17:25:30.000000000",1020,2994442.0]
["2020-03-01T10:25:30.000000000","2020-03-01T17:25:30.000000000",1133,952.1177]
["2020-03-01T10:25:45.000000000","2020-03-01T17:25:45.000000000",1022,39.46726]
["2020-03-01T10:25:45.000000000","2020-03-01T17:25:45.000000000",1130,823366145.6416]
["2020-03-01T10:26:00.000000000","2020-03-01T17:26:00.000000000",1021,275.0225]
["2020-03-01T10:26:00.000000000","2020-03-01T17:26:00.000000000",1016,475400.0]
["2020-03-01T10:26:15.000000000","2020-03-01T17:26:15.000000000",1019,53853.44]
["2020-03-01T10:26:15.000000000","2020-03-01T17:26:15.000000000",1018,476212.5]
["2020-03-01T10:26:30.000000000","2020-03-01T17:26:30.000000000",1017,475876.0]
["2020-03-01T10:26:30.000000000","2020-03-01T17:26:30.000000000",1020,2994443.0]
["2020-03-01T10:26:30.000000000","2020-03-01T17:26:30.000000000",1133,952.1552]
["2020-03-01T10:26:45.000000000","2020-03-01T17:26:45.000000000",1022,39.22523]
["2020-03-01T10:26:45.000000000","2020-03-01T17:26:45.000000000",1130,822395921.6301]
["2020-03-01T10:27:00.000000000","2020-03-01T17:27:00.000000000",1021,274.6607]
["2020-03-01T10:27:00.000000000","2020-03-01T17:27:00.000000000",1016,475600.0]
["2020-03-01T10:27:15.000000000","2020-03-01T17:27:15.000000000",1019,54200.200000000004]
["2020-03-01T10:27:15.000000000","2020-03-01T17:27:15.000000000",1018,476514.6]
["2020-03-01T10:27:30.000000000","2020-03-01T17:27:30.000000000",1017,475907.30000000005]
["2020-03-01T10:27:30.000000000","2020-03-01T17:27:30.000000000",1020,2994444.0]
["2020-03-01T10:27:30.000000000","2020-03-01T17:27:30.000000000",1133,952.4615]
["2020-03-01T10:27:45.000000000","2020-03-01T17:27:45.000000000",1022,38.708]
["2020-03-01T10:27:45.000000000","2020-03-01T17:27:45.000000000",1130,823799093.2848]
["2020-03-01T10:28:00.000000000","2020-03-01T17:28:00.000000000",1021,275.0359]
["2020-03-01T10:28:00.000000000","2020-03-01T17:28:00.000000000",1016,475200.0]
["2020-03-01T10:28:15.000000000","2020-03-01T17:28:15.000000000",1019,54553.39]
["2020-03-01T10:28:15.000000000","2020-03-01T17:28:15.000000000",1018,476331.2]
["2020-03-01T10:28:30.000000000","2020-03-01T17:28:30.000000000",1017,475984.39999999997]
["2020-03-01T10:28:30.000000000","2020-03-01T17:28:30.000000000",1020,2994444.0]
["2020-03-01T10:28:30.000000000","2020-03-01T17:28:30.000000000",1133,952.299]
["2020-03-01T10:28:45.000000000","2020-03-01T17:28:45.000000000",1022,37.8955]
["2020-03-01T10:28:45.000000000","2020-03-01T17:28:45.000000000",1130,822549212.3592]
["2020-03-01T10:29:00.000000000","2020-03-01T17:29:00.000000000",1021,274.6563]
["2020-03-01T10:29:00.000000000","2020-03-01T17:29:00.000000000",1016,475600.0]
["2020-03-01T10:29:15.000000000","2020-03-01T17:29:15.000000000",1019,55100.1]
["2020-03-01T10:29:15.000000000","2020-03-01T17:29:15.000000000",1018,476352.10000000003]
["2020-03-01T10:29:30.000000000","2020-03-01T17:29:30.000000000",1017,475908.3]
["2020-03-01T10:29:30.000000000","2020-03-01T17:29:30.000000000",1020,2994445.0]
["2020-03-01T10:29:30.000000000","2020-03-01T17:29:30.000000000",1133,952.275]
["2020-03-01T10:29:45.000000000","2020-03-01T17:29:45.000000000",1022,36.90095]
["2020-03-01T10:29:45.000000000","2020-03-01T17:29:45.000000000",1130,823340619.42]
["2020-03-01T10:30:00.000000000","2020-03-01T17:30:00.000000000",1021,274.8005]
["2020-03-01T10:30:00.000000000","2020-03-01T17:30:00.000000000",1016,475300.0]
["2020-03-01T10:30:15.000000000","2020-03-01T17:30:15.000000000",1019,55500.0]
["2020-03-01T10:30:15.000000000","2020-03-01T17:30:15.000000000",1018,476277.10000000003]
["2020-03-01T10:30:30.000000000","2020-03-01T17:30:30.000000000",1017,475876.0]
["2020-03-01T10:30:30.000000000","2020-03-01T17:30:30.000000000",1020,2994445.0]
["2020-03-01T10:30:30.000000000","2020-03-01T17:30:30.000000000",1133,952.2656]
["2020-03-01T10:30:45.000000000","2020-03-01T17:30:45.000000000",1022,36.26374]
["2020-03-01T10:30:45.000000000","2020-03-01T17:30:45.000000000",1130,822150327.5325]
["2020-03-01T10:31:00.000000000","2020-03-01T17:31:00.000000000",1021,274.7184]
["2020-03-01T10:31:00.000000000","2020-03-01T17:31:00.000000000",1016,475500.0]
["2020-03-01T10:31:15.000000000","2020-03-01T17:31:15.000000000",1019,55700.200000000004]
["2020-03-01T10:31:15.000000000","2020-03-01T17:31:15.000000000",1018,476191.7]
["2020-03-01T10:31:30.000000000","2020-03-01T17:31:30.000000000",1017,475572.9]
["2020-03-01T10:31:30.000000000","2020-03-01T17:31:30.000000000",1020,2994446.0]
["2020-03-01T10:31:30.000000000","2020-03-01T17:31:30.000000000",1133,951.9146]
["2020-03-01T10:31:45.000000000","2020-03-01T17:31:45.000000000",1022,35.58889]
["2020-03-01T10:31:45.000000000","2020-03-01T17:31:45.000000000",1130,823433722.202]
["2020-03-01T10:32:00.000000000","2020-03-01T17:32:00.000000000",1021,274.765]
["2020-03-01T10:32:00.000000000","2020-03-01T17:32:00.000000000",1016,475400.0]
["2020-03-01T10:32:15.000000000","2020-03-01T17:32:15.000000000",1019,55800.049999999996]
["2020-03-01T10:32:15.000000000","2020-03-01T17:32:15.000000000",1018,476100.0]
["2020-03-01T10:32:30.000000000","2020-03-01T17:32:30.000000000",1017,475951.0]
["2020-03-01T10:32:30.000000000","2020-03-01T17:32:30.000000000",1020,2994446.0]
["2020-03-01T10:32:30.000000000","2020-03-01T17:32:30.000000000",1133,953.2572]
["2020-03-01T10:32:45.000000000","2020-03-01T17:32:45.000000000",1022,35.3647]
["2020-03-01T10:32:45.000000000","2020-03-01T17:32:45.000000000",1130,822576112.8676]
["2020-03-01T10:33:00.000000000","2020-03-01T17:33:00.000000000",1021,274.8249]
["2020-03-01T10:33:00.000000000","2020-03-01T17:33:00.000000000",1016,475300.0]
["2020-03-01T10:33:15.000000000","2020-03-01T17:33:15.000000000",1019,55953.4]
["2020-03-01T10:33:15.000000000","2020-03-01T17:33:15.000000000",1018,476039.60000000003]
["2020-03-01T10:33:30.000000000","2020-03-01T17:33:30.000000000",1017,475469.80000000005]
["2020-03-01T10:33:30.000000000","2020-03-01T17:33:30.000000000",1020,2994447.0]
["2020-03-01T10:33:30.000000000","2020-03-01T17:33:30.000000000",1133,951.5927]
["2020-03-01T10:33:45.000000000","2020-03-01T17:33:45.000000000",1022,35.22047]
["2020-03-01T10:33:45.000000000","2020-03-01T17:33:45.000000000",1130,822390432.4095]
["2020-03-01T10:34:00.000000000","2020-03-01T17:34:00.000000000",1021,274.503]
["2020-03-01T10:34:00.000000000","2020-03-01T17:34:00.000000000",1016,475400.0]
["2020-03-01T10:34:15.000000000","2020-03-01T17:34:15.000000000",1019,56153.48]
["2020-03-01T10:34:15.000000000","2020-03-01T17:34:15.000000000",1018,476366.69999999995]
["2020-03-01T10:34:30.000000000","2020-03-01T17:34:30.000000000",1017,475615.6]
["2020-03-01T10:34:30.000000000","2020-03-01T17:34:30.000000000",1020,2994447.0]
["2020-03-01T10:34:30.000000000","2020-03-01T17:34:30.000000000",1133,951.8302]
["2020-03-01T10:34:45.000000000","2020-03-01T17:34:45.000000000",1022,35.58889]
["2020-03-01T10:34:45.000000000","2020-03-01T17:34:45.000000000",1130,822902183.4018]
["2020-03-01T10:35:00.000000000","2020-03-01T17:35:00.000000000",1021,274.825]
["2020-03-01T10:35:00.000000000","2020-03-01T17:35:00.000000000",1016,475300.0]
["2020-03-01T10:35:15.000000000","2020-03-01T17:35:15.000000000",1019,56200.200000000004]
["2020-03-01T10:35:15.000000000","2020-03-01T17:35:15.000000000",1018,477377.1]
["2020-03-01T10:35:30.000000000","2020-03-01T17:35:30.000000000",1017,475984.39999999997]
["2020-03-01T10:35:30.000000000","2020-03-01T17:35:30.000000000",1020,2994448.0]
["2020-03-01T10:35:30.000000000","2020-03-01T17:35:30.000000000",1133,953.8511]
["2020-03-01T10:35:45.000000000","2020-03-01T17:35:45.000000000",1022,35.85975]
["2020-03-01T10:35:45.000000000","2020-03-01T17:35:45.000000000",1130,822084674.4624]
["2020-03-01T10:36:00.000000000","2020-03-01T17:36:00.000000000",1021,274.5474]
["2020-03-01T10:36:00.000000000","2020-03-01T17:36:00.000000000",1016,475600.0]
["2020-03-01T10:36:15.000000000","2020-03-01T17:36:15.000000000",1019,56506.79]
["2020-03-01T10:36:15.000000000","2020-03-01T17:36:15.000000000",1018,476160.39999999997]
["2020-03-01T10:36:30.000000000","2020-03-01T17:36:30.000000000",1017,475938.5]
["2020-03-01T10:36:30.000000000","2020-03-01T17:36:30.000000000",1020,2994448.0]
["2020-03-01T10:36:30.000000000","2020-03-01T17:36:30.000000000",1133,952.226]
["2020-03-01T10:36:45.000000000","2020-03-01T17:36:45.000000000",1022,36.80102]
["2020-03-01T10:36:45.000000000","2020-03-01T17:36:45.000000000",1130,823241729.1696]
["2020-03-01T10:37:00.000000000","2020-03-01T17:37:00.000000000",1021,274.7495]
["2020-03-01T10:37:00.000000000","2020-03-01T17:37:00.000000000",1016,475300.0]
["2020-03-01T10:37:15.000000000","2020-03-01T17:37:15.000000000",1019,57000.0]
["2020-03-01T10:37:15.000000000","2020-03-01T17:37:15.000000000",1018,476187.5]
["2020-03-01T10:37:30.000000000","2020-03-01T17:37:30.000000000",1017,475293.8]
["2020-03-01T10:37:30.000000000","2020-03-01T17:37:30.000000000",1020,2994448.0]
["2020-03-01T10:37:30.000000000","2020-03-01T17:37:30.000000000",1133,951.5042]
["2020-03-01T10:37:45.000000000","2020-03-01T17:37:45.000000000",1022,37.71793]
["2020-03-01T10:37:45.000000000","2020-03-01T17:37:45.000000000",1130,822217627.9536]
["2020-03-01T10:38:00.000000000","2020-03-01T17:38:00.000000000",1021,274.8183]
["2020-03-01T10:38:00.000000000","2020-03-01T17:38:00.000000000",1016,475600.0]
["2020-03-01T10:38:15.000000000","2020-03-01T17:38:15.000000000",1019,57300.049999999996]
["2020-03-01T10:38:15.000000000","2020-03-01T17:38:15.000000000",1018,476245.8]
["2020-03-01T10:38:30.000000000","2020-03-01T17:38:30.000000000",1017,475957.3]
["2020-03-01T10:38:30.000000000","2020-03-01T17:38:30.000000000",1020,2994449.0]
["2020-03-01T10:38:30.000000000","2020-03-01T17:38:30.000000000",1133,952.1906]
["2020-03-01T10:38:45.000000000","2020-03-01T17:38:45.000000000",1022,38.99213]
["2020-03-01T10:38:45.000000000","2020-03-01T17:38:45.000000000",1130,822816492.8894]
["2020-03-01T10:39:00.000000000","2020-03-01T17:39:00.000000000",1021,274.6607]
["2020-03-01T10:39:00.000000000","2020-03-01T17:39:00.000000000",1016,475400.0]
["2020-03-01T10:39:15.000000000","2020-03-01T17:39:15.000000000",1019,57453.4]
["2020-03-01T10:39:15.000000000","2020-03-01T17:39:15.000000000",1018,476356.3]
["2020-03-01T10:39:30.000000000","2020-03-01T17:39:30.000000000",1017,475754.2]
["2020-03-01T10:39:30.000000000","2020-03-01T17:39:30.000000000",1020,2994449.0]
["2020-03-01T10:39:30.000000000","2020-03-01T17:39:30.000000000",1133,952.0813]
["2020-03-01T10:39:45.000000000","2020-03-01T17:39:45.000000000",1022,40.15098]
["2020-03-01T10:39:45.000000000","2020-03-01T17:39:45.000000000",1130,823315343.595]
["2020-03-01T10:40:00.000000000","2020-03-01T17:40:00.000000000",1021,275.1136]
["2020-03-01T10:40:00.000000000","2020-03-01T17:40:00.000000000",1016,475600.0]
["2020-03-01T10:40:15.000000000","2020-03-01T17:40:15.000000000",1019,57553.39]
["2020-03-01T10:40:15.000000000","2020-03-01T17:40:15.000000000",1018,476093.8]
["2020-03-01T10:40:30.000000000","2020-03-01T17:40:30.000000000",1017,475901.0]
["2020-03-01T10:40:30.000000000","2020-03-01T17:40:30.000000000",1020,2994450.0]
["2020-03-01T10:40:30.000000000","2020-03-01T17:40:30.000000000",1133,952.0635]
["2020-03-01T10:40:45.000000000","2020-03-01T17:40:45.000000000",1022,41.89372]
["2020-03-01T10:40:45.000000000","2020-03-01T17:40:45.000000000",1130,822597274.485]
["2020-03-01T10:41:00.000000000","2020-03-01T17:41:00.000000000",1021,274.6917]
["2020-03-01T10:41:00.000000000","2020-03-01T17:41:00.000000000",1016,475900.0]
["2020-03-01T10:41:15.000000000","2020-03-01T17:41:15.000000000",1019,58153.48]
["2020-03-01T10:41:15.000000000","2020-03-01T17:41:15.000000000",1018,476025.0]
["2020-03-01T10:41:30.000000000","2020-03-01T17:41:30.000000000",1017,475700.0]
["2020-03-01T10:41:30.000000000","2020-03-01T17:41:30.000000000",1020,2994451.0]
["2020-03-01T10:41:30.000000000","2020-03-01T17:41:30.000000000",1133,951.7229]
["2020-03-01T10:41:45.000000000","2020-03-01T17:41:45.000000000",1022,43.03259]
["2020-03-01T10:41:45.000000000","2020-03-01T17:41:45.000000000",1130,823555174.6221]
["2020-03-01T10:42:00.000000000","2020-03-01T17:42:00.000000000",1021,274.916]
["2020-03-01T10:42:00.000000000","2020-03-01T17:42:00.000000000",1016,475600.0]
["2020-03-01T10:42:15.000000000","2020-03-01T17:42:15.000000000",1019,58300.049999999996]
["2020-03-01T10:42:15.000000000","2020-03-01T17:42:15.000000000",1018,477431.2]
["2020-03-01T10:42:30.000000000","2020-03-01T17:42:30.000000000",1017,475799.0]
["2020-03-01T10:42:30.000000000","2020-03-01T17:42:30.000000000",1020,2994451.0]
["2020-03-01T10:42:30.000000000","2020-03-01T17:42:30.000000000",1133,952.399]
["2020-03-01T10:42:45.000000000","2020-03-01T17:42:45.000000000",1022,44.09595]
["2020-03-01T10:42:45.000000000","2020-03-01T17:42:45.000000000",1130,822557722.994]
["2020-03-01T10:43:00.000000000","2020-03-01T17:43:00.000000000",1021,274.9227]
["2020-03-01T10:43:00.000000000","2020-03-01T17:43:00.000000000",1016,475700.0]
["2020-03-01T10:43:15.000000000","2020-03-01T17:43:15.000000000",1019,58653.48]
["2020-03-01T10:43:15.000000000","2020-03-01T17:43:15.000000000",1018,476372.9]
["2020-03-01T10:43:30.000000000","2020-03-01T17:43:30.000000000",1017,475916.7]
["2020-03-01T10:43:30.000000000","2020-03-01T17:43:30.000000000",1020,2994452.0]
["2020-03-01T10:43:30.000000000","2020-03-01T17:43:30.000000000",1133,952.0938]
["2020-03-01T10:43:45.000000000","2020-03-01T17:43:45.000000000",1022,44.86631]
["2020-03-01T10:43:45.000000000","2020-03-01T17:43:45.000000000",1130,823289242.8664]
["2020-03-01T10:44:00.000000000","2020-03-01T17:44:00.000000000",1021,274.6962]
["2020-03-01T10:44:00.000000000","2020-03-01T17:44:00.000000000",1016,475700.0]
["2020-03-01T10:44:15.000000000","2020-03-01T17:44:15.000000000",1019,58853.44]
["2020-03-01T10:44:15.000000000","2020-03-01T17:44:15.000000000",1018,476258.30000000005]
["2020-03-01T10:44:30.000000000","2020-03-01T17:44:30.000000000",1017,475984.39999999997]
["2020-03-01T10:44:30.000000000","2020-03-01T17:44:30.000000000",1020,2994452.0]
["2020-03-01T10:44:30.000000000","2020-03-01T17:44:30.000000000",1133,952.3844]
["2020-03-01T10:44:45.000000000","2020-03-01T17:44:45.000000000",1022,45.78762]
["2020-03-01T10:44:45.000000000","2020-03-01T17:44:45.000000000",1130,823542249.6378]
["2020-03-01T10:45:00.000000000","2020-03-01T17:45:00.000000000",1021,275.2068]
["2020-03-01T10:45:00.000000000","2020-03-01T17:45:00.000000000",1016,475900.0]
["2020-03-01T10:45:15.000000000","2020-03-01T17:45:15.000000000",1019,59000.0]
["2020-03-01T10:45:15.000000000","2020-03-01T17:45:15.000000000",1018,476522.89999999997]
["2020-03-01T10:45:30.000000000","2020-03-01T17:45:30.000000000",1017,477984.39999999997]
["2020-03-01T10:45:30.000000000","2020-03-01T17:45:30.000000000",1020,2994453.0]
["2020-03-01T10:45:30.000000000","2020-03-01T17:45:30.000000000",1133,954.4698]
["2020-03-01T10:45:45.000000000","2020-03-01T17:45:45.000000000",1022,46.78667]
["2020-03-01T10:45:45.000000000","2020-03-01T17:45:45.000000000",1130,823049961.5646]
["2020-03-01T10:46:00.000000000","2020-03-01T17:46:00.000000000",1021,274.8938]
["2020-03-01T10:46:00.000000000","2020-03-01T17:46:00.000000000",1016,476100.0]
["2020-03-01T10:46:15.000000000","2020-03-01T17:46:15.000000000",1019,59253.450000000004]
["2020-03-01T10:46:15.000000000","2020-03-01T17:46:15.000000000",1018,476379.2]
["2020-03-01T10:46:30.000000000","2020-03-01T17:46:30.000000000",1017,475781.3]
["2020-03-01T10:46:30.000000000","2020-03-01T17:46:30.000000000",1020,2994454.0]
["2020-03-01T10:46:30.000000000","2020-03-01T17:46:30.000000000",1133,952.3459]
["2020-03-01T10:46:45.000000000","2020-03-01T17:46:45.000000000",1022,48.36725]
["2020-03-01T10:46:45.000000000","2020-03-01T17:46:45.000000000",1130,823861434.0114]
["2020-03-01T10:47:00.000000000","2020-03-01T17:47:00.000000000",1021,275.1025]
["2020-03-01T10:47:00.000000000","2020-03-01T17:47:00.000000000",1016,475900.0]
["2020-03-01T10:47:15.000000000","2020-03-01T17:47:15.000000000",1019,59753.450000000004]
["2020-03-01T10:47:15.000000000","2020-03-01T17:47:15.000000000",1018,476908.3]
["2020-03-01T10:47:30.000000000","2020-03-01T17:47:30.000000000",1017,477692.7]
["2020-03-01T10:47:30.000000000","2020-03-01T17:47:30.000000000",1020,2994455.0]
["2020-03-01T10:47:30.000000000","2020-03-01T17:47:30.000000000",1133,954.3844]
["2020-03-01T10:47:45.000000000","2020-03-01T17:47:45.000000000",1022,50.64941]
["2020-03-01T10:47:45.000000000","2020-03-01T17:47:45.000000000",1130,823649102.8355]
["2020-03-01T10:48:00.000000000","2020-03-01T17:48:00.000000000",1021,275.2357]
["2020-03-01T10:48:00.000000000","2020-03-01T17:48:00.000000000",1016,476000.0]
["2020-03-01T10:48:15.000000000","2020-03-01T17:48:15.000000000",1019,60353.44]
["2020-03-01T10:48:15.000000000","2020-03-01T17:48:15.000000000",1018,476891.7]
["2020-03-01T10:48:30.000000000","2020-03-01T17:48:30.000000000",1017,477808.3]
["2020-03-01T10:48:30.000000000","2020-03-01T17:48:30.000000000",1020,2994455.0]
["2020-03-01T10:48:30.000000000","2020-03-01T17:48:30.000000000",1133,954.8666]
["2020-03-01T10:48:45.000000000","2020-03-01T17:48:45.000000000",1022,53.78403]
["2020-03-01T10:48:45.000000000","2020-03-01T17:48:45.000000000",1130,823608977.1385]
["2020-03-01T10:49:00.000000000","2020-03-01T17:49:00.000000000",1021,275.0736]
["2020-03-01T10:49:00.000000000","2020-03-01T17:49:00.000000000",1016,476000.0]
["2020-03-01T10:49:15.000000000","2020-03-01T17:49:15.000000000",1019,60953.4]
["2020-03-01T10:49:15.000000000","2020-03-01T17:49:15.000000000",1018,477245.8]
["2020-03-01T10:49:30.000000000","2020-03-01T17:49:30.000000000",1017,477980.2]
["2020-03-01T10:49:30.000000000","2020-03-01T17:49:30.000000000",1020,2994456.0]
["2020-03-01T10:49:30.000000000","2020-03-01T17:49:30.000000000",1133,955.3156]
["2020-03-01T10:49:45.000000000","2020-03-01T17:49:45.000000000",1022,57.63794]
["2020-03-01T10:49:45.000000000","2020-03-01T17:49:45.000000000",1130,824998679.7672]
["2020-03-01T10:50:00.000000000","2020-03-01T17:50:00.000000000",1021,275.5243]
["2020-03-01T10:50:00.000000000","2020-03-01T17:50:00.000000000",1016,476400.0]
["2020-03-01T10:50:15.000000000","2020-03-01T17:50:15.000000000",1019,62166.81]
["2020-03-01T10:50:15.000000000","2020-03-01T17:50:15.000000000",1018,477416.7]
["2020-03-01T10:50:30.000000000","2020-03-01T17:50:30.000000000",1017,477794.8]
["2020-03-01T10:50:30.000000000","2020-03-01T17:50:30.000000000",1020,2994457.0]
["2020-03-01T10:50:30.000000000","2020-03-01T17:50:30.000000000",1133,955.1115]
["2020-03-01T10:50:45.000000000","2020-03-01T17:50:45.000000000",1022,60.92575]
["2020-03-01T10:50:45.000000000","2020-03-01T17:50:45.000000000",1130,823689479.2298]
["2020-03-01T10:51:00.000000000","2020-03-01T17:51:00.000000000",1021,275.2734]
["2020-03-01T10:51:00.000000000","2020-03-01T17:51:00.000000000",1016,476700.0]
["2020-03-01T10:51:15.000000000","2020-03-01T17:51:15.000000000",1019,63753.450000000004]
["2020-03-01T10:51:15.000000000","2020-03-01T17:51:15.000000000",1018,478202.1]
["2020-03-01T10:51:30.000000000","2020-03-01T17:51:30.000000000",1017,477875.0]
["2020-03-01T10:51:30.000000000","2020-03-01T17:51:30.000000000",1020,2994458.0]
["2020-03-01T10:51:30.000000000","2020-03-01T17:51:30.000000000",1133,957.1187]
["2020-03-01T10:51:45.000000000","2020-03-01T17:51:45.000000000",1022,64.9417]
["2020-03-01T10:51:45.000000000","2020-03-01T17:51:45.000000000",1130,825378329.1674]
["2020-03-01T10:52:00.000000000","2020-03-01T17:52:00.000000000",1021,275.5576]
["2020-03-01T10:52:00.000000000","2020-03-01T17:52:00.000000000",1016,476200.0]
["2020-03-01T10:52:15.000000000","2020-03-01T17:52:15.000000000",1019,61560.090000000004]
["2020-03-01T10:52:15.000000000","2020-03-01T17:52:15.000000000",1018,479312.5]
["2020-03-01T10:52:30.000000000","2020-03-01T17:52:30.000000000",1017,477984.39999999997]
["2020-03-01T10:52:30.000000000","2020-03-01T17:52:30.000000000",1020,2994459.0]
["2020-03-01T10:52:30.000000000","2020-03-01T17:52:30.000000000",1133,957.9219]
["2020-03-01T10:52:45.000000000","2020-03-01T17:52:45.000000000",1022,67.78559]
["2020-03-01T10:52:45.000000000","2020-03-01T17:52:45.000000000",1130,825710690.3058]
["2020-03-01T10:53:00.000000000","2020-03-01T17:53:00.000000000",1021,275.8595]
["2020-03-01T10:53:00.000000000","2020-03-01T17:53:00.000000000",1016,477000.0]
["2020-03-01T10:53:15.000000000","2020-03-01T17:53:15.000000000",1019,57740.119999999995]
["2020-03-01T10:53:15.000000000","2020-03-01T17:53:15.000000000",1018,478608.3]
["2020-03-01T10:53:30.000000000","2020-03-01T17:53:30.000000000",1017,477961.5]
["2020-03-01T10:53:30.000000000","2020-03-01T17:53:30.000000000",1020,2994460.0]
["2020-03-01T10:53:30.000000000","2020-03-01T17:53:30.000000000",1133,956.1553]
["2020-03-01T10:53:45.000000000","2020-03-01T17:53:45.000000000",1022,70.88918]
["2020-03-01T10:53:45.000000000","2020-03-01T17:53:45.000000000",1130,825518422.274]
["2020-03-01T10:54:00.000000000","2020-03-01T17:54:00.000000000",1021,275.5931]
["2020-03-01T10:54:00.000000000","2020-03-01T17:54:00.000000000",1016,476800.0]
["2020-03-01T10:54:15.000000000","2020-03-01T17:54:15.000000000",1019,56293.509999999995]
["2020-03-01T10:54:15.000000000","2020-03-01T17:54:15.000000000",1018,478760.4]
["2020-03-01T10:54:30.000000000","2020-03-01T17:54:30.000000000",1017,477766.7]
["2020-03-01T10:54:30.000000000","2020-03-01T17:54:30.000000000",1020,2994460.0]
["2020-03-01T10:54:30.000000000","2020-03-01T17:54:30.000000000",1133,956.0875]
["2020-03-01T10:54:45.000000000","2020-03-01T17:54:45.000000000",1022,73.07584]
["2020-03-01T10:54:45.000000000","2020-03-01T17:54:45.000000000",1130,826848238.6399]
["2020-03-01T10:55:00.000000000","2020-03-01T17:55:00.000000000",1021,276.1037]
["2020-03-01T10:55:00.000000000","2020-03-01T17:55:00.000000000",1016,477300.0]
["2020-03-01T10:55:15.000000000","2020-03-01T17:55:15.000000000",1019,55546.71]
["2020-03-01T10:55:15.000000000","2020-03-01T17:55:15.000000000",1018,478495.8]
["2020-03-01T10:55:30.000000000","2020-03-01T17:55:30.000000000",1017,477792.7]
["2020-03-01T10:55:30.000000000","2020-03-01T17:55:30.000000000",1020,2994462.0]
["2020-03-01T10:55:30.000000000","2020-03-01T17:55:30.000000000",1133,956.3323]
["2020-03-01T10:55:45.000000000","2020-03-01T17:55:45.000000000",1022,74.85178]
["2020-03-01T10:55:45.000000000","2020-03-01T17:55:45.000000000",1130,826323286.131]
["2020-03-01T10:56:00.000000000","2020-03-01T17:56:00.000000000",1021,276.1969]
["2020-03-01T10:56:00.000000000","2020-03-01T17:56:00.000000000",1016,477300.0]
["2020-03-01T10:56:15.000000000","2020-03-01T17:56:15.000000000",1019,55653.48]
["2020-03-01T10:56:15.000000000","2020-03-01T17:56:15.000000000",1018,478308.3]
["2020-03-01T10:56:30.000000000","2020-03-01T17:56:30.000000000",1017,477720.8]
["2020-03-01T10:56:30.000000000","2020-03-01T17:56:30.000000000",1020,2994462.0]
["2020-03-01T10:56:30.000000000","2020-03-01T17:56:30.000000000",1133,956.177]
["2020-03-01T10:56:45.000000000","2020-03-01T17:56:45.000000000",1022,74.96507]
["2020-03-01T10:56:45.000000000","2020-03-01T17:56:45.000000000",1130,826569407.4938]
["2020-03-01T10:57:00.000000000","2020-03-01T17:57:00.000000000",1021,275.8706]
["2020-03-01T10:57:00.000000000","2020-03-01T17:57:00.000000000",1016,477400.0]
["2020-03-01T10:57:15.000000000","2020-03-01T17:57:15.000000000",1019,56553.39]
["2020-03-01T10:57:15.000000000","2020-03-01T17:57:15.000000000",1018,478764.6]
["2020-03-01T10:57:30.000000000","2020-03-01T17:57:30.000000000",1017,477961.5]
["2020-03-01T10:57:30.000000000","2020-03-01T17:57:30.000000000",1020,2994464.0]
["2020-03-01T10:57:30.000000000","2020-03-01T17:57:30.000000000",1133,956.4678]
["2020-03-01T10:57:45.000000000","2020-03-01T17:57:45.000000000",1022,74.90287]
["2020-03-01T10:57:45.000000000","2020-03-01T17:57:45.000000000",1130,827334469.632]
["2020-03-01T10:58:00.000000000","2020-03-01T17:58:00.000000000",1021,276.097]
["2020-03-01T10:58:00.000000000","2020-03-01T17:58:00.000000000",1016,477100.0]
["2020-03-01T10:58:15.000000000","2020-03-01T17:58:15.000000000",1019,57713.41]
["2020-03-01T10:58:15.000000000","2020-03-01T17:58:15.000000000",1018,478285.39999999997]
["2020-03-01T10:58:30.000000000","2020-03-01T17:58:30.000000000",1017,477970.8]
["2020-03-01T10:58:30.000000000","2020-03-01T17:58:30.000000000",1020,2994465.0]
["2020-03-01T10:58:30.000000000","2020-03-01T17:58:30.000000000",1133,956.0979]
["2020-03-01T10:58:45.000000000","2020-03-01T17:58:45.000000000",1022,73.83285]
["2020-03-01T10:58:45.000000000","2020-03-01T17:58:45.000000000",1130,825526388.5065]
["2020-03-01T10:59:00.000000000","2020-03-01T17:59:00.000000000",1021,275.7862]
["2020-03-01T10:59:00.000000000","2020-03-01T17:59:00.000000000",1016,477200.0]
["2020-03-01T10:59:15.000000000","2020-03-01T17:59:15.000000000",1019,59006.79]
["2020-03-01T10:59:15.000000000","2020-03-01T17:59:15.000000000",1018,478570.80000000005]
["2020-03-01T10:59:30.000000000","2020-03-01T17:59:30.000000000",1017,477752.1]
["2020-03-01T10:59:30.000000000","2020-03-01T17:59:30.000000000",1020,2994466.0]
["2020-03-01T10:59:30.000000000","2020-03-01T17:59:30.000000000",1133,956.2458]
["2020-03-01T10:59:45.000000000","2020-03-01T17:59:45.000000000",1022,73.04029]
["2020-03-01T10:59:45.000000000","2020-03-01T17:59:45.000000000",1130,826297739.1856]
["2020-03-01T11:00:00.000000000","2020-03-01T18:00:00.000000000",1021,275.7063]
["2020-03-01T11:00:00.000000000","2020-03-01T18:00:00.000000000",1016,477000.0]
["2020-03-01T11:00:15.000000000","2020-03-01T18:00:15.000000000",1019,60260.12]
["2020-03-01T11:00:15.000000000","2020-03-01T18:00:15.000000000",1018,478370.8]
["2020-03-01T11:00:30.000000000","2020-03-01T18:00:30.000000000",1017,477907.30000000005]
["2020-03-01T11:00:30.000000000","2020-03-01T18:00:30.000000000",1020,2994467.0]
["2020-03-01T11:00:30.000000000","2020-03-01T18:00:30.000000000",1133,956.1844]
["2020-03-01T11:00:45.000000000","2020-03-01T18:00:45.000000000",1022,72.74728]
["2020-03-01T11:00:45.000000000","2020-03-01T18:00:45.000000000",1130,826078820.1428]
["2020-03-01T11:01:00.000000000","2020-03-01T18:01:00.000000000",1021,276.0948]
["2020-03-01T11:01:00.000000000","2020-03-01T18:01:00.000000000",1016,477300.0]
["2020-03-01T11:01:15.000000000","2020-03-01T18:01:15.000000000",1019,61606.77]
["2020-03-01T11:01:15.000000000","2020-03-01T18:01:15.000000000",1018,478466.7]
["2020-03-01T11:01:30.000000000","2020-03-01T18:01:30.000000000",1017,477857.3]
["2020-03-01T11:01:30.000000000","2020-03-01T18:01:30.000000000",1020,2994468.0]
["2020-03-01T11:01:30.000000000","2020-03-01T18:01:30.000000000",1133,956.4031]
["2020-03-01T11:01:45.000000000","2020-03-01T18:01:45.000000000",1022,72.5875]
["2020-03-01T11:01:45.000000000","2020-03-01T18:01:45.000000000",1130,826298291.0688]
["2020-03-01T11:02:00.000000000","2020-03-01T18:02:00.000000000",1021,276.0282]
["2020-03-01T11:02:00.000000000","2020-03-01T18:02:00.000000000",1016,477200.0]
["2020-03-01T11:02:15.000000000","2020-03-01T18:02:15.000000000",1019,63820.05]
["2020-03-01T11:02:15.000000000","2020-03-01T18:02:15.000000000",1018,478389.6]
["2020-03-01T11:02:30.000000000","2020-03-01T18:02:30.000000000",1017,477982.3]
["2020-03-01T11:02:30.000000000","2020-03-01T18:02:30.000000000",1020,2994469.0]
["2020-03-01T11:02:30.000000000","2020-03-01T18:02:30.000000000",1133,956.274]
["2020-03-01T11:02:45.000000000","2020-03-01T18:02:45.000000000",1022,72.52749]
["2020-03-01T11:02:45.000000000","2020-03-01T18:02:45.000000000",1130,826644128.733]
["2020-03-01T11:03:00.000000000","2020-03-01T18:03:00.000000000",1021,276.1281]
["2020-03-01T11:03:00.000000000","2020-03-01T18:03:00.000000000",1016,477100.0]
["2020-03-01T11:03:15.000000000","2020-03-01T18:03:15.000000000",1019,63180.079999999994]
["2020-03-01T11:03:15.000000000","2020-03-01T18:03:15.000000000",1018,478318.8]
["2020-03-01T11:03:30.000000000","2020-03-01T18:03:30.000000000",1017,477834.4]
["2020-03-01T11:03:30.000000000","2020-03-01T18:03:30.000000000",1020,2994470.0]
["2020-03-01T11:03:30.000000000","2020-03-01T18:03:30.000000000",1133,956.3386]
["2020-03-01T11:03:45.000000000","2020-03-01T18:03:45.000000000",1022,72.54523]
["2020-03-01T11:03:45.000000000","2020-03-01T18:03:45.000000000",1130,826066172.633]
["2020-03-01T11:04:00.000000000","2020-03-01T18:04:00.000000000",1021,276.0815]
["2020-03-01T11:04:00.000000000","2020-03-01T18:04:00.000000000",1016,477000.0]
["2020-03-01T11:04:15.000000000","2020-03-01T18:04:15.000000000",1019,58346.81]
["2020-03-01T11:04:15.000000000","2020-03-01T18:04:15.000000000",1018,478531.3]
["2020-03-01T11:04:30.000000000","2020-03-01T18:04:30.000000000",1017,477832.3]
["2020-03-01T11:04:30.000000000","2020-03-01T18:04:30.000000000",1020,2994470.0]
["2020-03-01T11:04:30.000000000","2020-03-01T18:04:30.000000000",1133,956.524]
["2020-03-01T11:04:45.000000000","2020-03-01T18:04:45.000000000",1022,73.19349]
["2020-03-01T11:04:45.000000000","2020-03-01T18:04:45.000000000",1130,826944127.947]
["2020-03-01T11:05:00.000000000","2020-03-01T18:05:00.000000000",1021,276.0326]
["2020-03-01T11:05:00.000000000","2020-03-01T18:05:00.000000000",1016,477300.0]
["2020-03-01T11:05:15.000000000","2020-03-01T18:05:15.000000000",1019,56246.78999999999]
["2020-03-01T11:05:15.000000000","2020-03-01T18:05:15.000000000",1018,478779.2]
["2020-03-01T11:05:30.000000000","2020-03-01T18:05:30.000000000",1017,477736.5]
["2020-03-01T11:05:30.000000000","2020-03-01T18:05:30.000000000",1020,2994472.0]
["2020-03-01T11:05:30.000000000","2020-03-01T18:05:30.000000000",1133,956.6636]
["2020-03-01T11:05:45.000000000","2020-03-01T18:05:45.000000000",1022,74.56991]
["2020-03-01T11:05:45.000000000","2020-03-01T18:05:45.000000000",1130,827283378.3344]
["2020-03-01T11:06:00.000000000","2020-03-01T18:06:00.000000000",1021,276.3501]
["2020-03-01T11:06:00.000000000","2020-03-01T18:06:00.000000000",1016,477400.0]
["2020-03-01T11:06:15.000000000","2020-03-01T18:06:15.000000000",1019,55800.049999999996]
["2020-03-01T11:06:15.000000000","2020-03-01T18:06:15.000000000",1018,478887.5]
["2020-03-01T11:06:30.000000000","2020-03-01T18:06:30.000000000",1017,477877.1]
["2020-03-01T11:06:30.000000000","2020-03-01T18:06:30.000000000",1020,2994473.0]
["2020-03-01T11:06:30.000000000","2020-03-01T18:06:30.000000000",1133,956.7]
["2020-03-01T11:06:45.000000000","2020-03-01T18:06:45.000000000",1022,75.72427]
["2020-03-01T11:06:45.000000000","2020-03-01T18:06:45.000000000",1130,826472451.8689]
["2020-03-01T11:07:00.000000000","2020-03-01T18:07:00.000000000",1021,276.1236]
["2020-03-01T11:07:00.000000000","2020-03-01T18:07:00.000000000",1016,477300.0]
["2020-03-01T11:07:15.000000000","2020-03-01T18:07:15.000000000",1019,56253.450000000004]
["2020-03-01T11:07:15.000000000","2020-03-01T18:07:15.000000000",1018,478933.3]
["2020-03-01T11:07:30.000000000","2020-03-01T18:07:30.000000000",1017,477803.1]
["2020-03-01T11:07:30.000000000","2020-03-01T18:07:30.000000000",1020,2994474.0]
["2020-03-01T11:07:30.000000000","2020-03-01T18:07:30.000000000",1133,956.6656]
["2020-03-01T11:07:45.000000000","2020-03-01T18:07:45.000000000",1022,79.98669]
["2020-03-01T11:07:45.000000000","2020-03-01T18:07:45.000000000",1130,827443536.339]
["2020-03-01T11:08:00.000000000","2020-03-01T18:08:00.000000000",1021,276.2347]
["2020-03-01T11:08:00.000000000","2020-03-01T18:08:00.000000000",1016,477600.0]
["2020-03-01T11:08:15.000000000","2020-03-01T18:08:15.000000000",1019,57360.09]
["2020-03-01T11:08:15.000000000","2020-03-01T18:08:15.000000000",1018,478989.6]
["2020-03-01T11:08:30.000000000","2020-03-01T18:08:30.000000000",1017,477819.8]
["2020-03-01T11:08:30.000000000","2020-03-01T18:08:30.000000000",1020,2994475.0]
["2020-03-01T11:08:30.000000000","2020-03-01T18:08:30.000000000",1133,956.9552]
["2020-03-01T11:08:45.000000000","2020-03-01T18:08:45.000000000",1022,78.80567]
["2020-03-01T11:08:45.000000000","2020-03-01T18:08:45.000000000",1130,827191078.9725]
["2020-03-01T11:09:00.000000000","2020-03-01T18:09:00.000000000",1021,276.2236]
["2020-03-01T11:09:00.000000000","2020-03-01T18:09:00.000000000",1016,477700.0]
["2020-03-01T11:09:15.000000000","2020-03-01T18:09:15.000000000",1019,58506.79]
["2020-03-01T11:09:15.000000000","2020-03-01T18:09:15.000000000",1018,479016.7]
["2020-03-01T11:09:30.000000000","2020-03-01T18:09:30.000000000",1017,477665.6]
["2020-03-01T11:09:30.000000000","2020-03-01T18:09:30.000000000",1020,2994476.0]
["2020-03-01T11:09:30.000000000","2020-03-01T18:09:30.000000000",1133,956.6427]
["2020-03-01T11:09:45.000000000","2020-03-01T18:09:45.000000000",1022,76.72775]
["2020-03-01T11:09:45.000000000","2020-03-01T18:09:45.000000000",1130,826819141.8448]
["2020-03-01T11:10:00.000000000","2020-03-01T18:10:00.000000000",1021,275.9372]
["2020-03-01T11:10:00.000000000","2020-03-01T18:10:00.000000000",1016,477300.0]
["2020-03-01T11:10:15.000000000","2020-03-01T18:10:15.000000000",1019,59613.43]
["2020-03-01T11:10:15.000000000","2020-03-01T18:10:15.000000000",1018,478906.3]
["2020-03-01T11:10:30.000000000","2020-03-01T18:10:30.000000000",1017,477894.8]
["2020-03-01T11:10:30.000000000","2020-03-01T18:10:30.000000000",1020,2994477.0]
["2020-03-01T11:10:30.000000000","2020-03-01T18:10:30.000000000",1133,956.8011]
["2020-03-01T11:10:45.000000000","2020-03-01T18:10:45.000000000",1022,74.64315]
["2020-03-01T11:10:45.000000000","2020-03-01T18:10:45.000000000",1130,827397651.4683]
["2020-03-01T11:11:00.000000000","2020-03-01T18:11:00.000000000",1021,276.2702]
["2020-03-01T11:11:00.000000000","2020-03-01T18:11:00.000000000",1016,477800.0]
["2020-03-01T11:11:15.000000000","2020-03-01T18:11:15.000000000",1019,60606.77]
["2020-03-01T11:11:15.000000000","2020-03-01T18:11:15.000000000",1018,478995.8]
["2020-03-01T11:11:30.000000000","2020-03-01T18:11:30.000000000",1017,478169.8]
["2020-03-01T11:11:30.000000000","2020-03-01T18:11:30.000000000",1020,2994478.0]
["2020-03-01T11:11:30.000000000","2020-03-01T18:11:30.000000000",1133,957.0156]
["2020-03-01T11:11:45.000000000","2020-03-01T18:11:45.000000000",1022,74.52544]
["2020-03-01T11:11:45.000000000","2020-03-01T18:11:45.000000000",1130,826699914.9544]
["2020-03-01T11:12:00.000000000","2020-03-01T18:12:00.000000000",1021,276.268]
["2020-03-01T11:12:00.000000000","2020-03-01T18:12:00.000000000",1016,477500.0]
["2020-03-01T11:12:15.000000000","2020-03-01T18:12:15.000000000",1019,61713.41]
["2020-03-01T11:12:15.000000000","2020-03-01T18:12:15.000000000",1018,478852.10000000003]
["2020-03-01T11:12:30.000000000","2020-03-01T18:12:30.000000000",1017,477718.8]
["2020-03-01T11:12:30.000000000","2020-03-01T18:12:30.000000000",1020,2994479.0]
["2020-03-01T11:12:30.000000000","2020-03-01T18:12:30.000000000",1133,956.5626]
["2020-03-01T11:12:45.000000000","2020-03-01T18:12:45.000000000",1022,75.65102]
["2020-03-01T11:12:45.000000000","2020-03-01T18:12:45.000000000",1130,826773256.3168]
["2020-03-01T11:13:00.000000000","2020-03-01T18:13:00.000000000",1021,276.0082]
["2020-03-01T11:13:00.000000000","2020-03-01T18:13:00.000000000",1016,477900.0]
["2020-03-01T11:13:15.000000000","2020-03-01T18:13:15.000000000",1019,63913.48]
["2020-03-01T11:13:15.000000000","2020-03-01T18:13:15.000000000",1018,478581.2]
["2020-03-01T11:13:30.000000000","2020-03-01T18:13:30.000000000",1017,479624.0]
["2020-03-01T11:13:30.000000000","2020-03-01T18:13:30.000000000",1020,2994480.0]
["2020-03-01T11:13:30.000000000","2020-03-01T18:13:30.000000000",1133,958.3032]
["2020-03-01T11:13:45.000000000","2020-03-01T18:13:45.000000000",1022,77.17177]
["2020-03-01T11:13:45.000000000","2020-03-01T18:13:45.000000000",1130,827485020.864]
["2020-03-01T11:14:00.000000000","2020-03-01T18:14:00.000000000",1021,276.5233]
["2020-03-01T11:14:00.000000000","2020-03-01T18:14:00.000000000",1016,477700.0]
["2020-03-01T11:14:15.000000000","2020-03-01T18:14:15.000000000",1019,63160.08]
["2020-03-01T11:14:15.000000000","2020-03-01T18:14:15.000000000",1018,478756.3]
["2020-03-01T11:14:30.000000000","2020-03-01T18:14:30.000000000",1017,479544.8]
["2020-03-01T11:14:30.000000000","2020-03-01T18:14:30.000000000",1020,2994481.0]
["2020-03-01T11:14:30.000000000","2020-03-01T18:14:30.000000000",1133,958.3261]
["2020-03-01T11:14:45.000000000","2020-03-01T18:14:45.000000000",1022,80.36634]
["2020-03-01T11:14:45.000000000","2020-03-01T18:14:45.000000000",1130,826833698.1352]
["2020-03-01T11:15:00.000000000","2020-03-01T18:15:00.000000000",1021,276.128]
["2020-03-01T11:15:00.000000000","2020-03-01T18:15:00.000000000",1016,477900.0]
["2020-03-01T11:15:15.000000000","2020-03-01T18:15:15.000000000",1019,58566.76]
["2020-03-01T11:15:15.000000000","2020-03-01T18:15:15.000000000",1018,478768.7]
["2020-03-01T11:15:30.000000000","2020-03-01T18:15:30.000000000",1017,479543.8]
["2020-03-01T11:15:30.000000000","2020-03-01T18:15:30.000000000",1020,2994482.0]
["2020-03-01T11:15:30.000000000","2020-03-01T18:15:30.000000000",1133,958.2855]
["2020-03-01T11:15:45.000000000","2020-03-01T18:15:45.000000000",1022,83.81617]
["2020-03-01T11:15:45.000000000","2020-03-01T18:15:45.000000000",1130,827897614.2608]
["2020-03-01T11:16:00.000000000","2020-03-01T18:16:00.000000000",1021,276.5966]
["2020-03-01T11:16:00.000000000","2020-03-01T18:16:00.000000000",1016,478200.0]
["2020-03-01T11:16:15.000000000","2020-03-01T18:16:15.000000000",1019,56393.36]
["2020-03-01T11:16:15.000000000","2020-03-01T18:16:15.000000000",1018,478910.39999999997]
["2020-03-01T11:16:30.000000000","2020-03-01T18:16:30.000000000",1017,479827.1]
["2020-03-01T11:16:30.000000000","2020-03-01T18:16:30.000000000",1020,2994483.0]
["2020-03-01T11:16:30.000000000","2020-03-01T18:16:30.000000000",1133,958.7167]
["2020-03-01T11:16:45.000000000","2020-03-01T18:16:45.000000000",1022,88.68246]
["2020-03-01T11:16:45.000000000","2020-03-01T18:16:45.000000000",1130,827326520.214]
["2020-03-01T11:17:00.000000000","2020-03-01T18:17:00.000000000",1021,276.6542]
["2020-03-01T11:17:00.000000000","2020-03-01T18:17:00.000000000",1016,478100.0]
["2020-03-01T11:17:15.000000000","2020-03-01T18:17:15.000000000",1019,55800.049999999996]
["2020-03-01T11:17:15.000000000","2020-03-01T18:17:15.000000000",1018,479302.1]
["2020-03-01T11:17:30.000000000","2020-03-01T18:17:30.000000000",1017,479806.2]
["2020-03-01T11:17:30.000000000","2020-03-01T18:17:30.000000000",1020,2994484.0]
["2020-03-01T11:17:30.000000000","2020-03-01T18:17:30.000000000",1133,960.6749]
["2020-03-01T11:17:45.000000000","2020-03-01T18:17:45.000000000",1022,95.37573]
["2020-03-01T11:17:45.000000000","2020-03-01T18:17:45.000000000",1130,828909082.3715]
["2020-03-01T11:18:00.000000000","2020-03-01T18:18:00.000000000",1021,276.6031]
["2020-03-01T11:18:00.000000000","2020-03-01T18:18:00.000000000",1016,478600.0]
["2020-03-01T11:18:15.000000000","2020-03-01T18:18:15.000000000",1019,56866.76]
["2020-03-01T11:18:15.000000000","2020-03-01T18:18:15.000000000",1018,481764.6]
["2020-03-01T11:18:30.000000000","2020-03-01T18:18:30.000000000",1017,479935.4]
["2020-03-01T11:18:30.000000000","2020-03-01T18:18:30.000000000",1020,2994486.0]
["2020-03-01T11:18:30.000000000","2020-03-01T18:18:30.000000000",1133,961.7167]
["2020-03-01T11:18:45.000000000","2020-03-01T18:18:45.000000000",1022,99.10095]
["2020-03-01T11:18:45.000000000","2020-03-01T18:18:45.000000000",1130,829009352.4124]
["2020-03-01T11:19:00.000000000","2020-03-01T18:19:00.000000000",1021,276.8696]
["2020-03-01T11:19:00.000000000","2020-03-01T18:19:00.000000000",1016,478700.0]
["2020-03-01T11:19:15.000000000","2020-03-01T18:19:15.000000000",1019,58906.689999999995]
["2020-03-01T11:19:15.000000000","2020-03-01T18:19:15.000000000",1018,481566.7]
["2020-03-01T11:19:30.000000000","2020-03-01T18:19:30.000000000",1017,479831.2]
["2020-03-01T11:19:30.000000000","2020-03-01T18:19:30.000000000",1020,2994487.0]
["2020-03-01T11:19:30.000000000","2020-03-01T18:19:30.000000000",1133,961.4]
["2020-03-01T11:19:45.000000000","2020-03-01T18:19:45.000000000",1022,98.22397]
["2020-03-01T11:19:45.000000000","2020-03-01T18:19:45.000000000",1130,827945987.12]
["2020-03-01T11:20:00.000000000","2020-03-01T18:20:00.000000000",1021,276.632]
["2020-03-01T11:20:00.000000000","2020-03-01T18:20:00.000000000",1016,478800.0]
["2020-03-01T11:20:15.000000000","2020-03-01T18:20:15.000000000",1019,61066.719999999994]
["2020-03-01T11:20:15.000000000","2020-03-01T18:20:15.000000000",1018,481541.7]
["2020-03-01T11:20:30.000000000","2020-03-01T18:20:30.000000000",1017,479822.9]
["2020-03-01T11:20:30.000000000","2020-03-01T18:20:30.000000000",1020,2994489.0]
["2020-03-01T11:20:30.000000000","2020-03-01T18:20:30.000000000",1133,961.5291]
["2020-03-01T11:20:45.000000000","2020-03-01T18:20:45.000000000",1022,101.6516]
["2020-03-01T11:20:45.000000000","2020-03-01T18:20:45.000000000",1130,829182688.1181]
["2020-03-01T11:21:00.000000000","2020-03-01T18:21:00.000000000",1021,276.7852]
["2020-03-01T11:21:00.000000000","2020-03-01T18:21:00.000000000",1016,478700.0]
["2020-03-01T11:21:15.000000000","2020-03-01T18:21:15.000000000",1019,63766.67]
["2020-03-01T11:21:15.000000000","2020-03-01T18:21:15.000000000",1018,481391.7]
["2020-03-01T11:21:30.000000000","2020-03-01T18:21:30.000000000",1017,479726.0]
["2020-03-01T11:21:30.000000000","2020-03-01T18:21:30.000000000",1020,2994490.0]
["2020-03-01T11:21:30.000000000","2020-03-01T18:21:30.000000000",1133,960.2948]
["2020-03-01T11:21:45.000000000","2020-03-01T18:21:45.000000000",1022,109.4238]
["2020-03-01T11:21:45.000000000","2020-03-01T18:21:45.000000000",1130,829641997.9451]
["2020-03-01T11:22:00.000000000","2020-03-01T18:22:00.000000000",1021,277.0916]
["2020-03-01T11:22:00.000000000","2020-03-01T18:22:00.000000000",1016,479500.0]
["2020-03-01T11:22:15.000000000","2020-03-01T18:22:15.000000000",1019,65220.119999999995]
["2020-03-01T11:22:15.000000000","2020-03-01T18:22:15.000000000",1018,480087.5]
["2020-03-01T11:22:30.000000000","2020-03-01T18:22:30.000000000",1017,479728.1]
["2020-03-01T11:22:30.000000000","2020-03-01T18:22:30.000000000",1020,2994492.0]
["2020-03-01T11:22:30.000000000","2020-03-01T18:22:30.000000000",1133,959.8594]
["2020-03-01T11:22:45.000000000","2020-03-01T18:22:45.000000000",1022,118.5081]
["2020-03-01T11:22:45.000000000","2020-03-01T18:22:45.000000000",1130,829336237.9188]
["2020-03-01T11:23:00.000000000","2020-03-01T18:23:00.000000000",1021,276.9052]
["2020-03-01T11:23:00.000000000","2020-03-01T18:23:00.000000000",1016,479100.0]
["2020-03-01T11:23:15.000000000","2020-03-01T18:23:15.000000000",1019,59473.45]
["2020-03-01T11:23:15.000000000","2020-03-01T18:23:15.000000000",1018,480291.7]
["2020-03-01T11:23:30.000000000","2020-03-01T18:23:30.000000000",1017,479669.8]
["2020-03-01T11:23:30.000000000","2020-03-01T18:23:30.000000000",1020,2994494.0]
["2020-03-01T11:23:30.000000000","2020-03-01T18:23:30.000000000",1133,960.0677]
["2020-03-01T11:23:45.000000000","2020-03-01T18:23:45.000000000",1022,115.4889]
["2020-03-01T11:23:45.000000000","2020-03-01T18:23:45.000000000",1130,831331424.28]
["2020-03-01T11:24:00.000000000","2020-03-01T18:24:00.000000000",1021,277.822]
["2020-03-01T11:24:00.000000000","2020-03-01T18:24:00.000000000",1016,480400.0]
["2020-03-01T11:24:15.000000000","2020-03-01T18:24:15.000000000",1019,57106.77]
["2020-03-01T11:24:15.000000000","2020-03-01T18:24:15.000000000",1018,480754.2]
["2020-03-01T11:24:30.000000000","2020-03-01T18:24:30.000000000",1017,479963.5]
["2020-03-01T11:24:30.000000000","2020-03-01T18:24:30.000000000",1020,2994495.0]
["2020-03-01T11:24:30.000000000","2020-03-01T18:24:30.000000000",1133,960.8802]
["2020-03-01T11:24:45.000000000","2020-03-01T18:24:45.000000000",1022,127.2593]
["2020-03-01T11:24:45.000000000","2020-03-01T18:24:45.000000000",1130,830434529.0688]
["2020-03-01T11:25:00.000000000","2020-03-01T18:25:00.000000000",1021,277.3779]
["2020-03-01T11:25:00.000000000","2020-03-01T18:25:00.000000000",1016,479300.0]
["2020-03-01T11:25:15.000000000","2020-03-01T18:25:15.000000000",1019,58506.79]
["2020-03-01T11:25:15.000000000","2020-03-01T18:25:15.000000000",1018,480658.3]
["2020-03-01T11:25:30.000000000","2020-03-01T18:25:30.000000000",1017,479728.1]
["2020-03-01T11:25:30.000000000","2020-03-01T18:25:30.000000000",1020,2994497.0]
["2020-03-01T11:25:30.000000000","2020-03-01T18:25:30.000000000",1133,960.2385]
["2020-03-01T11:25:45.000000000","2020-03-01T18:25:45.000000000",1022,101.1299]
["2020-03-01T11:25:45.000000000","2020-03-01T18:25:45.000000000",1130,829709838.6654]
["2020-03-01T11:26:00.000000000","2020-03-01T18:26:00.000000000",1021,276.9229]
["2020-03-01T11:26:00.000000000","2020-03-01T18:26:00.000000000",1016,478800.0]
["2020-03-01T11:26:15.000000000","2020-03-01T18:26:15.000000000",1019,59966.86]
["2020-03-01T11:26:15.000000000","2020-03-01T18:26:15.000000000",1018,480291.7]
["2020-03-01T11:26:30.000000000","2020-03-01T18:26:30.000000000",1017,479810.4]
["2020-03-01T11:26:30.000000000","2020-03-01T18:26:30.000000000",1020,2994498.0]
["2020-03-01T11:26:30.000000000","2020-03-01T18:26:30.000000000",1133,960.175]
["2020-03-01T11:26:45.000000000","2020-03-01T18:26:45.000000000",1022,104.9262]
["2020-03-01T11:26:45.000000000","2020-03-01T18:26:45.000000000",1130,829398066.5761]
["2020-03-01T11:27:00.000000000","2020-03-01T18:27:00.000000000",1021,277.3114]
["2020-03-01T11:27:00.000000000","2020-03-01T18:27:00.000000000",1016,479300.0]
["2020-03-01T11:27:15.000000000","2020-03-01T18:27:15.000000000",1019,62113.43]
["2020-03-01T11:27:15.000000000","2020-03-01T18:27:15.000000000",1018,480768.7]
["2020-03-01T11:27:30.000000000","2020-03-01T18:27:30.000000000",1017,479710.39999999997]
["2020-03-01T11:27:30.000000000","2020-03-01T18:27:30.000000000",1020,2994500.0]
["2020-03-01T11:27:30.000000000","2020-03-01T18:27:30.000000000",1133,960.2229]
["2020-03-01T11:27:45.000000000","2020-03-01T18:27:45.000000000",1022,106.9952]
["2020-03-01T11:27:45.000000000","2020-03-01T18:27:45.000000000",1130,828813218.25]
["2020-03-01T11:28:00.000000000","2020-03-01T18:28:00.000000000",1021,276.7475]
["2020-03-01T11:28:00.000000000","2020-03-01T18:28:00.000000000",1016,478700.0]
["2020-03-01T11:28:15.000000000","2020-03-01T18:28:15.000000000",1019,63533.380000000005]
["2020-03-01T11:28:15.000000000","2020-03-01T18:28:15.000000000",1018,478702.1]
["2020-03-01T11:28:30.000000000","2020-03-01T18:28:30.000000000",1017,479889.6]
["2020-03-01T11:28:30.000000000","2020-03-01T18:28:30.000000000",1020,2994501.0]
["2020-03-01T11:28:30.000000000","2020-03-01T18:28:30.000000000",1133,959.7021]
["2020-03-01T11:28:45.000000000","2020-03-01T18:28:45.000000000",1022,100.8769]
["2020-03-01T11:28:45.000000000","2020-03-01T18:28:45.000000000",1130,830063399.7459]
["2020-03-01T11:29:00.000000000","2020-03-01T18:29:00.000000000",1021,277.1115]
["2020-03-01T11:29:00.000000000","2020-03-01T18:29:00.000000000",1016,478700.0]
["2020-03-01T11:29:15.000000000","2020-03-01T18:29:15.000000000",1019,58826.76]
["2020-03-01T11:29:15.000000000","2020-03-01T18:29:15.000000000",1018,478637.5]
["2020-03-01T11:29:30.000000000","2020-03-01T18:29:30.000000000",1017,479747.9]
["2020-03-01T11:29:30.000000000","2020-03-01T18:29:30.000000000",1020,2994503.0]
["2020-03-01T11:29:30.000000000","2020-03-01T18:29:30.000000000",1133,960.675]
["2020-03-01T11:29:45.000000000","2020-03-01T18:29:45.000000000",1022,102.1645]
["2020-03-01T11:29:45.000000000","2020-03-01T18:29:45.000000000",1130,828980542.9523]
["2020-03-01T11:30:00.000000000","2020-03-01T18:30:00.000000000",1021,276.9894]
["2020-03-01T11:30:00.000000000","2020-03-01T18:30:00.000000000",1016,478800.0]
["2020-03-01T11:30:15.000000000","2020-03-01T18:30:15.000000000",1019,56746.78999999999]
["2020-03-01T11:30:15.000000000","2020-03-01T18:30:15.000000000",1018,480504.2]
["2020-03-01T11:30:30.000000000","2020-03-01T18:30:30.000000000",1017,479867.7]
["2020-03-01T11:30:30.000000000","2020-03-01T18:30:30.000000000",1020,2994504.0]
["2020-03-01T11:30:30.000000000","2020-03-01T18:30:30.000000000",1133,960.1094]
["2020-03-01T11:30:45.000000000","2020-03-01T18:30:45.000000000",1022,105.1171]
["2020-03-01T11:30:45.000000000","2020-03-01T18:30:45.000000000",1130,829392863.5368]
["2020-03-01T11:31:00.000000000","2020-03-01T18:31:00.000000000",1021,276.9007]
["2020-03-01T11:31:00.000000000","2020-03-01T18:31:00.000000000",1016,479200.0]
["2020-03-01T11:31:15.000000000","2020-03-01T18:31:15.000000000",1019,56853.44]
["2020-03-01T11:31:15.000000000","2020-03-01T18:31:15.000000000",1018,480720.8]
["2020-03-01T11:31:30.000000000","2020-03-01T18:31:30.000000000",1017,479770.8]
["2020-03-01T11:31:30.000000000","2020-03-01T18:31:30.000000000",1020,2994505.0]
["2020-03-01T11:31:30.000000000","2020-03-01T18:31:30.000000000",1133,960.675]
["2020-03-01T11:31:45.000000000","2020-03-01T18:31:45.000000000",1022,110.5938]
["2020-03-01T11:31:45.000000000","2020-03-01T18:31:45.000000000",1130,830955351.8098]
["2020-03-01T11:32:00.000000000","2020-03-01T18:32:00.000000000",1021,277.5733]
["2020-03-01T11:32:00.000000000","2020-03-01T18:32:00.000000000",1016,479400.0]
["2020-03-01T11:32:15.000000000","2020-03-01T18:32:15.000000000",1019,57913.48]
["2020-03-01T11:32:15.000000000","2020-03-01T18:32:15.000000000",1018,480416.7]
["2020-03-01T11:32:30.000000000","2020-03-01T18:32:30.000000000",1017,479627.1]
["2020-03-01T11:32:30.000000000","2020-03-01T18:32:30.000000000",1020,2994507.0]
["2020-03-01T11:32:30.000000000","2020-03-01T18:32:30.000000000",1133,959.9917]
["2020-03-01T11:32:45.000000000","2020-03-01T18:32:45.000000000",1022,107.9453]
["2020-03-01T11:32:45.000000000","2020-03-01T18:32:45.000000000",1130,830012060.1474]
["2020-03-01T11:33:00.000000000","2020-03-01T18:33:00.000000000",1021,276.8984]
["2020-03-01T11:33:00.000000000","2020-03-01T18:33:00.000000000",1016,479000.0]
["2020-03-01T11:33:15.000000000","2020-03-01T18:33:15.000000000",1019,59460.079999999994]
["2020-03-01T11:33:15.000000000","2020-03-01T18:33:15.000000000",1018,480181.2]
["2020-03-01T11:33:30.000000000","2020-03-01T18:33:30.000000000",1017,479952.1]
["2020-03-01T11:33:30.000000000","2020-03-01T18:33:30.000000000",1020,2994509.0]
["2020-03-01T11:33:30.000000000","2020-03-01T18:33:30.000000000",1133,960.1771]
["2020-03-01T11:33:45.000000000","2020-03-01T18:33:45.000000000",1022,102.6262]
["2020-03-01T11:33:45.000000000","2020-03-01T18:33:45.000000000",1130,830045853.5537]
["2020-03-01T11:34:00.000000000","2020-03-01T18:34:00.000000000",1021,277.207]
["2020-03-01T11:34:00.000000000","2020-03-01T18:34:00.000000000",1016,479200.0]
["2020-03-01T11:34:15.000000000","2020-03-01T18:34:15.000000000",1019,61466.86]
["2020-03-01T11:34:15.000000000","2020-03-01T18:34:15.000000000",1018,480697.9]
["2020-03-01T11:34:30.000000000","2020-03-01T18:34:30.000000000",1017,479707.3]
["2020-03-01T11:34:30.000000000","2020-03-01T18:34:30.000000000",1020,2994510.0]
["2020-03-01T11:34:30.000000000","2020-03-01T18:34:30.000000000",1133,960.3969]
["2020-03-01T11:34:45.000000000","2020-03-01T18:34:45.000000000",1022,110.5583]
["2020-03-01T11:34:45.000000000","2020-03-01T18:34:45.000000000",1130,829693676.916]
["2020-03-01T11:35:00.000000000","2020-03-01T18:35:00.000000000",1021,277.3757]
["2020-03-01T11:35:00.000000000","2020-03-01T18:35:00.000000000",1016,480700.0]
["2020-03-01T11:35:15.000000000","2020-03-01T18:35:15.000000000",1019,64713.409999999996]
["2020-03-01T11:35:15.000000000","2020-03-01T18:35:15.000000000",1018,482002.1]
["2020-03-01T11:35:30.000000000","2020-03-01T18:35:30.000000000",1017,481795.8]
["2020-03-01T11:35:30.000000000","2020-03-01T18:35:30.000000000",1020,2994512.0]
["2020-03-01T11:35:30.000000000","2020-03-01T18:35:30.000000000",1133,963.6166]
["2020-03-01T11:35:45.000000000","2020-03-01T18:35:45.000000000",1022,132.6096]
["2020-03-01T11:35:45.000000000","2020-03-01T18:35:45.000000000",1130,832406660.0288]
["2020-03-01T11:36:00.000000000","2020-03-01T18:36:00.000000000",1021,277.8398]
["2020-03-01T11:36:00.000000000","2020-03-01T18:36:00.000000000",1016,480800.0]
["2020-03-01T11:36:15.000000000","2020-03-01T18:36:15.000000000",1019,64846.810000000005]
["2020-03-01T11:36:15.000000000","2020-03-01T18:36:15.000000000",1018,481677.1]
["2020-03-01T11:36:30.000000000","2020-03-01T18:36:30.000000000",1017,481760.4]
["2020-03-01T11:36:30.000000000","2020-03-01T18:36:30.000000000",1020,2994513.0]
["2020-03-01T11:36:30.000000000","2020-03-01T18:36:30.000000000",1133,963.475]
["2020-03-01T11:36:45.000000000","2020-03-01T18:36:45.000000000",1022,134.3279]
["2020-03-01T11:36:45.000000000","2020-03-01T18:36:45.000000000",1130,832440155.6376]
["2020-03-01T11:37:00.000000000","2020-03-01T18:37:00.000000000",1021,277.8996]
["2020-03-01T11:37:00.000000000","2020-03-01T18:37:00.000000000",1016,480100.0]
["2020-03-01T11:37:15.000000000","2020-03-01T18:37:15.000000000",1019,58533.380000000005]
["2020-03-01T11:37:15.000000000","2020-03-01T18:37:15.000000000",1018,481468.8]
["2020-03-01T11:37:30.000000000","2020-03-01T18:37:30.000000000",1017,481765.60000000003]
["2020-03-01T11:37:30.000000000","2020-03-01T18:37:30.000000000",1020,2994515.0]
["2020-03-01T11:37:30.000000000","2020-03-01T18:37:30.000000000",1133,962.2489]
["2020-03-01T11:37:45.000000000","2020-03-01T18:37:45.000000000",1022,131.0134]
["2020-03-01T11:37:45.000000000","2020-03-01T18:37:45.000000000",1130,831795992.3196]
["2020-03-01T11:38:00.000000000","2020-03-01T18:38:00.000000000",1021,277.8974]
["2020-03-01T11:38:00.000000000","2020-03-01T18:38:00.000000000",1016,480400.0]
["2020-03-01T11:38:15.000000000","2020-03-01T18:38:15.000000000",1019,56853.44]
["2020-03-01T11:38:15.000000000","2020-03-01T18:38:15.000000000",1018,480645.8]
["2020-03-01T11:38:30.000000000","2020-03-01T18:38:30.000000000",1017,481719.80000000005]
["2020-03-01T11:38:30.000000000","2020-03-01T18:38:30.000000000",1020,2994517.0]
["2020-03-01T11:38:30.000000000","2020-03-01T18:38:30.000000000",1133,964.199]
["2020-03-01T11:38:45.000000000","2020-03-01T18:38:45.000000000",1022,153.3799]
["2020-03-01T11:38:45.000000000","2020-03-01T18:38:45.000000000",1130,834136185.6765]
["2020-03-01T11:39:00.000000000","2020-03-01T18:39:00.000000000",1021,278.821]
["2020-03-01T11:39:00.000000000","2020-03-01T18:39:00.000000000",1016,481000.0]
["2020-03-01T11:39:15.000000000","2020-03-01T18:39:15.000000000",1019,58820.05]
["2020-03-01T11:39:15.000000000","2020-03-01T18:39:15.000000000",1018,480614.6]
["2020-03-01T11:39:30.000000000","2020-03-01T18:39:30.000000000",1017,483600.0]
["2020-03-01T11:39:30.000000000","2020-03-01T18:39:30.000000000",1020,2994519.0]
["2020-03-01T11:39:30.000000000","2020-03-01T18:39:30.000000000",1133,966.7938]
["2020-03-01T11:39:45.000000000","2020-03-01T18:39:45.000000000",1022,159.325]
["2020-03-01T11:39:45.000000000","2020-03-01T18:39:45.000000000",1130,834090905.732]
["2020-03-01T11:40:00.000000000","2020-03-01T18:40:00.000000000",1021,279.3427]
["2020-03-01T11:40:00.000000000","2020-03-01T18:40:00.000000000",1016,484300.0]
["2020-03-01T11:40:15.000000000","2020-03-01T18:40:15.000000000",1019,62960.030000000006]
["2020-03-01T11:40:15.000000000","2020-03-01T18:40:15.000000000",1018,488158.3]
["2020-03-01T11:40:30.000000000","2020-03-01T18:40:30.000000000",1017,487763.5]
["2020-03-01T11:40:30.000000000","2020-03-01T18:40:30.000000000",1020,2994523.0]
["2020-03-01T11:40:30.000000000","2020-03-01T18:40:30.000000000",1133,975.851]
["2020-03-01T11:40:45.000000000","2020-03-01T18:40:45.000000000",1022,269.5502]
["2020-03-01T11:40:45.000000000","2020-03-01T18:40:45.000000000",1130,841124977.5194]
["2020-03-01T11:41:00.000000000","2020-03-01T18:41:00.000000000",1021,279.9865]
["2020-03-01T11:41:00.000000000","2020-03-01T18:41:00.000000000",1016,481300.0]
["2020-03-01T11:41:15.000000000","2020-03-01T18:41:15.000000000",1019,71140.02]
["2020-03-01T11:41:15.000000000","2020-03-01T18:41:15.000000000",1018,482939.6]
["2020-03-01T11:41:30.000000000","2020-03-01T18:41:30.000000000",1017,483489.6]
["2020-03-01T11:41:30.000000000","2020-03-01T18:41:30.000000000",1020,2994525.0]
["2020-03-01T11:41:30.000000000","2020-03-01T18:41:30.000000000",1133,968.1021]
["2020-03-01T11:41:45.000000000","2020-03-01T18:41:45.000000000",1022,189.8589]
["2020-03-01T11:41:45.000000000","2020-03-01T18:41:45.000000000",1130,836419024.216]
["2020-03-01T11:42:00.000000000","2020-03-01T18:42:00.000000000",1021,281.0387]
["2020-03-01T11:42:00.000000000","2020-03-01T18:42:00.000000000",1016,484100.0]
["2020-03-01T11:42:15.000000000","2020-03-01T18:42:15.000000000",1019,60246.71]
["2020-03-01T11:42:15.000000000","2020-03-01T18:42:15.000000000",1018,482872.9]
["2020-03-01T11:42:30.000000000","2020-03-01T18:42:30.000000000",1017,483778.1]
["2020-03-01T11:42:30.000000000","2020-03-01T18:42:30.000000000",1020,2994529.0]
["2020-03-01T11:42:30.000000000","2020-03-01T18:42:30.000000000",1133,968.1927]
["2020-03-01T11:42:45.000000000","2020-03-01T18:42:45.000000000",1022,175.8729]
["2020-03-01T11:42:45.000000000","2020-03-01T18:42:45.000000000",1130,835210072.448]
["2020-03-01T11:43:00.000000000","2020-03-01T18:43:00.000000000",1021,278.5545]
["2020-03-01T11:43:00.000000000","2020-03-01T18:43:00.000000000",1016,484600.0]
["2020-03-01T11:43:15.000000000","2020-03-01T18:43:15.000000000",1019,56593.43]
["2020-03-01T11:43:15.000000000","2020-03-01T18:43:15.000000000",1018,485904.2]
["2020-03-01T11:43:30.000000000","2020-03-01T18:43:30.000000000",1017,482323.89999999997]
["2020-03-01T11:43:30.000000000","2020-03-01T18:43:30.000000000",1020,2994531.0]
["2020-03-01T11:43:30.000000000","2020-03-01T18:43:30.000000000",1133,965.3281]
["2020-03-01T11:43:45.000000000","2020-03-01T18:43:45.000000000",1022,189.3217]
["2020-03-01T11:43:45.000000000","2020-03-01T18:43:45.000000000",1130,835922110.534]
["2020-03-01T11:44:00.000000000","2020-03-01T18:44:00.000000000",1021,278.1372]
["2020-03-01T11:44:00.000000000","2020-03-01T18:44:00.000000000",1016,480800.0]
["2020-03-01T11:44:15.000000000","2020-03-01T18:44:15.000000000",1019,59153.48]
["2020-03-01T11:44:15.000000000","2020-03-01T18:44:15.000000000",1018,482737.5]
["2020-03-01T11:44:30.000000000","2020-03-01T18:44:30.000000000",1017,481822.9]
["2020-03-01T11:44:30.000000000","2020-03-01T18:44:30.000000000",1020,2994534.0]
["2020-03-01T11:44:30.000000000","2020-03-01T18:44:30.000000000",1133,963.9021]
["2020-03-01T11:44:45.000000000","2020-03-01T18:44:45.000000000",1022,144.1247]
["2020-03-01T11:44:45.000000000","2020-03-01T18:44:45.000000000",1130,832033667.5272]
["2020-03-01T11:45:00.000000000","2020-03-01T18:45:00.000000000",1021,278.1616]
["2020-03-01T11:45:00.000000000","2020-03-01T18:45:00.000000000",1016,481300.0]
["2020-03-01T11:45:15.000000000","2020-03-01T18:45:15.000000000",1019,59146.810000000005]
["2020-03-01T11:45:15.000000000","2020-03-01T18:45:15.000000000",1018,482220.8]
["2020-03-01T11:45:30.000000000","2020-03-01T18:45:30.000000000",1017,481860.4]
["2020-03-01T11:45:30.000000000","2020-03-01T18:45:30.000000000",1020,2994535.0]
["2020-03-01T11:45:30.000000000","2020-03-01T18:45:30.000000000",1133,964.1854]
["2020-03-01T11:45:45.000000000","2020-03-01T18:45:45.000000000",1022,145.3124]
["2020-03-01T11:45:45.000000000","2020-03-01T18:45:45.000000000",1130,833676127.3176]
["2020-03-01T11:46:00.000000000","2020-03-01T18:46:00.000000000",1021,278.3592]
["2020-03-01T11:46:00.000000000","2020-03-01T18:46:00.000000000",1016,480700.0]
["2020-03-01T11:46:15.000000000","2020-03-01T18:46:15.000000000",1019,58893.36]
["2020-03-01T11:46:15.000000000","2020-03-01T18:46:15.000000000",1018,481754.2]
["2020-03-01T11:46:30.000000000","2020-03-01T18:46:30.000000000",1017,480064.6]
["2020-03-01T11:46:30.000000000","2020-03-01T18:46:30.000000000",1020,2994538.0]
["2020-03-01T11:46:30.000000000","2020-03-01T18:46:30.000000000",1133,961.1688]
["2020-03-01T11:46:45.000000000","2020-03-01T18:46:45.000000000",1022,116.6522]
["2020-03-01T11:46:45.000000000","2020-03-01T18:46:45.000000000",1130,830273092.225]
["2020-03-01T11:47:00.000000000","2020-03-01T18:47:00.000000000",1021,277.2825]
["2020-03-01T11:47:00.000000000","2020-03-01T18:47:00.000000000",1016,479200.0]
["2020-03-01T11:47:15.000000000","2020-03-01T18:47:15.000000000",1019,58593.43]
["2020-03-01T11:47:15.000000000","2020-03-01T18:47:15.000000000",1018,480954.2]
["2020-03-01T11:47:30.000000000","2020-03-01T18:47:30.000000000",1017,479857.3]
["2020-03-01T11:47:30.000000000","2020-03-01T18:47:30.000000000",1020,2994539.0]
["2020-03-01T11:47:30.000000000","2020-03-01T18:47:30.000000000",1133,961.0698]
["2020-03-01T11:47:45.000000000","2020-03-01T18:47:45.000000000",1022,115.2536]
["2020-03-01T11:47:45.000000000","2020-03-01T18:47:45.000000000",1130,831131005.4571]
["2020-03-01T11:48:00.000000000","2020-03-01T18:48:00.000000000",1021,277.9196]
["2020-03-01T11:48:00.000000000","2020-03-01T18:48:00.000000000",1016,481400.0]
["2020-03-01T11:48:15.000000000","2020-03-01T18:48:15.000000000",1019,58460.079999999994]
["2020-03-01T11:48:15.000000000","2020-03-01T18:48:15.000000000",1018,483029.2]
["2020-03-01T11:48:30.000000000","2020-03-01T18:48:30.000000000",1017,483509.4]
["2020-03-01T11:48:30.000000000","2020-03-01T18:48:30.000000000",1020,2994541.0]
["2020-03-01T11:48:30.000000000","2020-03-01T18:48:30.000000000",1133,968.0636]
["2020-03-01T11:48:45.000000000","2020-03-01T18:48:45.000000000",1022,192.2854]
["2020-03-01T11:48:45.000000000","2020-03-01T18:48:45.000000000",1130,837341020.9408]
["2020-03-01T11:49:00.000000000","2020-03-01T18:49:00.000000000",1021,280.9233]
["2020-03-01T11:49:00.000000000","2020-03-01T18:49:00.000000000",1016,485000.0]
["2020-03-01T11:49:15.000000000","2020-03-01T18:49:15.000000000",1019,61820.12]
["2020-03-01T11:49:15.000000000","2020-03-01T18:49:15.000000000",1018,486752.1]
["2020-03-01T11:49:30.000000000","2020-03-01T18:49:30.000000000",1017,485746.89999999997]
["2020-03-01T11:49:30.000000000","2020-03-01T18:49:30.000000000",1020,2994544.0]
["2020-03-01T11:49:30.000000000","2020-03-01T18:49:30.000000000",1133,972.524]
["2020-03-01T11:49:45.000000000","2020-03-01T18:49:45.000000000",1022,246.6643]
["2020-03-01T11:49:45.000000000","2020-03-01T18:49:45.000000000",1130,840665804.758]
["2020-03-01T11:50:00.000000000","2020-03-01T18:50:00.000000000",1021,280.3661]
["2020-03-01T11:50:00.000000000","2020-03-01T18:50:00.000000000",1016,483900.0]
["2020-03-01T11:50:15.000000000","2020-03-01T18:50:15.000000000",1019,66373.36]
["2020-03-01T11:50:15.000000000","2020-03-01T18:50:15.000000000",1018,485468.8]
["2020-03-01T11:50:30.000000000","2020-03-01T18:50:30.000000000",1017,484014.6]
["2020-03-01T11:50:30.000000000","2020-03-01T18:50:30.000000000",1020,2994547.0]
["2020-03-01T11:50:30.000000000","2020-03-01T18:50:30.000000000",1133,969.3875]
["2020-03-01T11:50:45.000000000","2020-03-01T18:50:45.000000000",1022,206.8952]
["2020-03-01T11:50:45.000000000","2020-03-01T18:50:45.000000000",1130,837728097.0028]
["2020-03-01T11:51:00.000000000","2020-03-01T18:51:00.000000000",1021,279.7534]
["2020-03-01T11:51:00.000000000","2020-03-01T18:51:00.000000000",1016,483300.0]
["2020-03-01T11:51:15.000000000","2020-03-01T18:51:15.000000000",1019,60133.53]
["2020-03-01T11:51:15.000000000","2020-03-01T18:51:15.000000000",1018,484491.69999999995]
["2020-03-01T11:51:30.000000000","2020-03-01T18:51:30.000000000",1017,483746.89999999997]
["2020-03-01T11:51:30.000000000","2020-03-01T18:51:30.000000000",1020,2994550.0]
["2020-03-01T11:51:30.000000000","2020-03-01T18:51:30.000000000",1133,966.4261]
["2020-03-01T11:51:45.000000000","2020-03-01T18:51:45.000000000",1022,191.6127]
["2020-03-01T11:51:45.000000000","2020-03-01T18:51:45.000000000",1130,836459246.6321]
["2020-03-01T11:52:00.000000000","2020-03-01T18:52:00.000000000",1021,278.9209]
["2020-03-01T11:52:00.000000000","2020-03-01T18:52:00.000000000",1016,481300.0]
["2020-03-01T11:52:15.000000000","2020-03-01T18:52:15.000000000",1019,56193.41]
["2020-03-01T11:52:15.000000000","2020-03-01T18:52:15.000000000",1018,482789.60000000003]
["2020-03-01T11:52:30.000000000","2020-03-01T18:52:30.000000000",1017,481754.2]
["2020-03-01T11:52:30.000000000","2020-03-01T18:52:30.000000000",1020,2994553.0]
["2020-03-01T11:52:30.000000000","2020-03-01T18:52:30.000000000",1133,964.25]
["2020-03-01T11:52:45.000000000","2020-03-01T18:52:45.000000000",1022,154.7075]
["2020-03-01T11:52:45.000000000","2020-03-01T18:52:45.000000000",1130,834232756.2202]
["2020-03-01T11:53:00.000000000","2020-03-01T18:53:00.000000000",1021,278.4502]
["2020-03-01T11:53:00.000000000","2020-03-01T18:53:00.000000000",1016,481100.0]
["2020-03-01T11:53:15.000000000","2020-03-01T18:53:15.000000000",1019,57360.09]
["2020-03-01T11:53:15.000000000","2020-03-01T18:53:15.000000000",1018,482593.8]
["2020-03-01T11:53:30.000000000","2020-03-01T18:53:30.000000000",1017,481812.5]
["2020-03-01T11:53:30.000000000","2020-03-01T18:53:30.000000000",1020,2994555.0]
["2020-03-01T11:53:30.000000000","2020-03-01T18:53:30.000000000",1133,964.9667]
["2020-03-01T11:53:45.000000000","2020-03-01T18:53:45.000000000",1022,159.0187]
["2020-03-01T11:53:45.000000000","2020-03-01T18:53:45.000000000",1130,834047052.066]
["2020-03-01T11:54:00.000000000","2020-03-01T18:54:00.000000000",1021,278.8054]
["2020-03-01T11:54:00.000000000","2020-03-01T18:54:00.000000000",1016,481800.0]
["2020-03-01T11:54:15.000000000","2020-03-01T18:54:15.000000000",1019,60693.36]
["2020-03-01T11:54:15.000000000","2020-03-01T18:54:15.000000000",1018,482579.2]
["2020-03-01T11:54:30.000000000","2020-03-01T18:54:30.000000000",1017,481758.30000000005]
["2020-03-01T11:54:30.000000000","2020-03-01T18:54:30.000000000",1020,2994557.0]
["2020-03-01T11:54:30.000000000","2020-03-01T18:54:30.000000000",1133,964.9854]
["2020-03-01T11:54:45.000000000","2020-03-01T18:54:45.000000000",1022,160.7636]
["2020-03-01T11:54:45.000000000","2020-03-01T18:54:45.000000000",1130,834978895.7118]
["2020-03-01T11:55:00.000000000","2020-03-01T18:55:00.000000000",1021,279.0763]
["2020-03-01T11:55:00.000000000","2020-03-01T18:55:00.000000000",1016,482900.0]
["2020-03-01T11:55:15.000000000","2020-03-01T18:55:15.000000000",1019,62193.41]
["2020-03-01T11:55:15.000000000","2020-03-01T18:55:15.000000000",1018,485585.39999999997]
["2020-03-01T11:55:30.000000000","2020-03-01T18:55:30.000000000",1017,483720.8]
["2020-03-01T11:55:30.000000000","2020-03-01T18:55:30.000000000",1020,2994559.0]
["2020-03-01T11:55:30.000000000","2020-03-01T18:55:30.000000000",1133,967.7416]
["2020-03-01T11:55:45.000000000","2020-03-01T18:55:45.000000000",1022,178.4548]
["2020-03-01T11:55:45.000000000","2020-03-01T18:55:45.000000000",1130,834746476.608]
["2020-03-01T11:56:00.000000000","2020-03-01T18:56:00.000000000",1021,278.4702]
["2020-03-01T11:56:00.000000000","2020-03-01T18:56:00.000000000",1016,480300.0]
["2020-03-01T11:56:15.000000000","2020-03-01T18:56:15.000000000",1019,59006.84]
["2020-03-01T11:56:15.000000000","2020-03-01T18:56:15.000000000",1018,481777.10000000003]
["2020-03-01T11:56:30.000000000","2020-03-01T18:56:30.000000000",1017,481729.2]
["2020-03-01T11:56:30.000000000","2020-03-01T18:56:30.000000000",1020,2994561.0]
["2020-03-01T11:56:30.000000000","2020-03-01T18:56:30.000000000",1133,963.825]
["2020-03-01T11:56:45.000000000","2020-03-01T18:56:45.000000000",1022,142.0357]
["2020-03-01T11:56:45.000000000","2020-03-01T18:56:45.000000000",1130,833184771.1212]
["2020-03-01T11:57:00.000000000","2020-03-01T18:57:00.000000000",1021,278.226]
["2020-03-01T11:57:00.000000000","2020-03-01T18:57:00.000000000",1016,481100.0]
["2020-03-01T11:57:15.000000000","2020-03-01T18:57:15.000000000",1019,56553.39]
["2020-03-01T11:57:15.000000000","2020-03-01T18:57:15.000000000",1018,481354.2]
["2020-03-01T11:57:30.000000000","2020-03-01T18:57:30.000000000",1017,481640.60000000003]
["2020-03-01T11:57:30.000000000","2020-03-01T18:57:30.000000000",1020,2994564.0]
["2020-03-01T11:57:30.000000000","2020-03-01T18:57:30.000000000",1133,962.9427]
["2020-03-01T11:57:45.000000000","2020-03-01T18:57:45.000000000",1022,122.1378]
["2020-03-01T11:57:45.000000000","2020-03-01T18:57:45.000000000",1130,831231075.12]
["2020-03-01T11:58:00.000000000","2020-03-01T18:58:00.000000000",1021,277.4556]
["2020-03-01T11:58:00.000000000","2020-03-01T18:58:00.000000000",1016,479500.0]
["2020-03-01T11:58:15.000000000","2020-03-01T18:58:15.000000000",1019,57453.4]
["2020-03-01T11:58:15.000000000","2020-03-01T18:58:15.000000000",1018,480818.8]
["2020-03-01T11:58:30.000000000","2020-03-01T18:58:30.000000000",1017,481554.19999999995]
["2020-03-01T11:58:30.000000000","2020-03-01T18:58:30.000000000",1020,2994565.0]
["2020-03-01T11:58:30.000000000","2020-03-01T18:58:30.000000000",1133,962.5125]
["2020-03-01T11:58:45.000000000","2020-03-01T18:58:45.000000000",1022,111.4441]
["2020-03-01T11:58:45.000000000","2020-03-01T18:58:45.000000000",1130,831104982.057]
["2020-03-01T11:59:00.000000000","2020-03-01T18:59:00.000000000",1021,277.6466]
["2020-03-01T11:59:00.000000000","2020-03-01T18:59:00.000000000",1016,480700.0]
["2020-03-01T11:59:15.000000000","2020-03-01T18:59:15.000000000",1019,58260.12]
["2020-03-01T11:59:15.000000000","2020-03-01T18:59:15.000000000",1018,481770.8]
["2020-03-01T11:59:30.000000000","2020-03-01T18:59:30.000000000",1017,481818.8]
["2020-03-01T11:59:30.000000000","2020-03-01T18:59:30.000000000",1020,2994567.0]
["2020-03-01T11:59:30.000000000","2020-03-01T18:59:30.000000000",1133,962.3709]
["2020-03-01T11:59:45.000000000","2020-03-01T18:59:45.000000000",1022,138.8233]
["2020-03-01T11:59:45.000000000","2020-03-01T18:59:45.000000000",1130,833046615.462]
["2020-03-01T12:00:00.000000000","2020-03-01T19:00:00.000000000",1021,278.388]
["2020-03-01T12:00:00.000000000","2020-03-01T19:00:00.000000000",1016,481500.0]
["2020-03-01T12:00:15.000000000","2020-03-01T19:00:15.000000000",1019,61893.42]
["2020-03-01T12:00:15.000000000","2020-03-01T19:00:15.000000000",1018,482733.3]
["2020-03-01T12:00:30.000000000","2020-03-01T19:00:30.000000000",1017,481820.80000000005]
["2020-03-01T12:00:30.000000000","2020-03-01T19:00:30.000000000",1020,2994568.0]
["2020-03-01T12:00:30.000000000","2020-03-01T19:00:30.000000000",1133,965.075]
["2020-03-01T12:00:45.000000000","2020-03-01T19:00:45.000000000",1022,155.591]
["2020-03-01T12:00:45.000000000","2020-03-01T19:00:45.000000000",1130,833871576.6797]
["2020-03-01T12:01:00.000000000","2020-03-01T19:01:00.000000000",1021,278.3592]
["2020-03-01T12:01:00.000000000","2020-03-01T19:01:00.000000000",1016,481200.0]
["2020-03-01T12:01:15.000000000","2020-03-01T19:01:15.000000000",1019,64840.10999999999]
["2020-03-01T12:01:15.000000000","2020-03-01T19:01:15.000000000",1018,484704.2]
["2020-03-01T12:01:30.000000000","2020-03-01T19:01:30.000000000",1017,483731.3]
["2020-03-01T12:01:30.000000000","2020-03-01T19:01:30.000000000",1020,2994571.0]
["2020-03-01T12:01:30.000000000","2020-03-01T19:01:30.000000000",1133,968.9876]
["2020-03-01T12:01:45.000000000","2020-03-01T19:01:45.000000000",1022,217.0139]
["2020-03-01T12:01:45.000000000","2020-03-01T19:01:45.000000000",1130,838539153.0684]
["2020-03-01T12:02:00.000000000","2020-03-01T19:02:00.000000000",1021,280.0198]
["2020-03-01T12:02:00.000000000","2020-03-01T19:02:00.000000000",1016,483400.0]
["2020-03-01T12:02:15.000000000","2020-03-01T19:02:15.000000000",1019,61633.479999999996]
["2020-03-01T12:02:15.000000000","2020-03-01T19:02:15.000000000",1018,484572.9]
["2020-03-01T12:02:30.000000000","2020-03-01T19:02:30.000000000",1017,483729.2]
["2020-03-01T12:02:30.000000000","2020-03-01T19:02:30.000000000",1020,2994574.0]
["2020-03-01T12:02:30.000000000","2020-03-01T19:02:30.000000000",1133,967.6542]
["2020-03-01T12:02:45.000000000","2020-03-01T19:02:45.000000000",1022,186.651]
["2020-03-01T12:02:45.000000000","2020-03-01T19:02:45.000000000",1130,835588540.0075]
["2020-03-01T12:03:00.000000000","2020-03-01T19:03:00.000000000",1021,279.3227]
["2020-03-01T12:03:00.000000000","2020-03-01T19:03:00.000000000",1016,484700.0]
["2020-03-01T12:03:15.000000000","2020-03-01T19:03:15.000000000",1019,59193.41]
["2020-03-01T12:03:15.000000000","2020-03-01T19:03:15.000000000",1018,484658.3]
["2020-03-01T12:03:30.000000000","2020-03-01T19:03:30.000000000",1017,481995.8]
["2020-03-01T12:03:30.000000000","2020-03-01T19:03:30.000000000",1020,2994577.0]
["2020-03-01T12:03:30.000000000","2020-03-01T19:03:30.000000000",1133,965.325]
["2020-03-01T12:03:45.000000000","2020-03-01T19:03:45.000000000",1022,170.425]
["2020-03-01T12:03:45.000000000","2020-03-01T19:03:45.000000000",1130,835449530.3172]
["2020-03-01T12:04:00.000000000","2020-03-01T19:04:00.000000000",1021,278.7366]
["2020-03-01T12:04:00.000000000","2020-03-01T19:04:00.000000000",1016,481500.0]
["2020-03-01T12:04:15.000000000","2020-03-01T19:04:15.000000000",1019,59980.130000000005]
["2020-03-01T12:04:15.000000000","2020-03-01T19:04:15.000000000",1018,483191.7]
["2020-03-01T12:04:30.000000000","2020-03-01T19:04:30.000000000",1017,483477.10000000003]
["2020-03-01T12:04:30.000000000","2020-03-01T19:04:30.000000000",1020,2994579.0]
["2020-03-01T12:04:30.000000000","2020-03-01T19:04:30.000000000",1133,968.4917]
["2020-03-01T12:04:45.000000000","2020-03-01T19:04:45.000000000",1022,191.9812]
["2020-03-01T12:04:45.000000000","2020-03-01T19:04:45.000000000",1130,836380803.756]
["2020-03-01T12:05:00.000000000","2020-03-01T19:05:00.000000000",1021,280.1508]
["2020-03-01T12:05:00.000000000","2020-03-01T19:05:00.000000000",1016,484700.0]
["2020-03-01T12:05:15.000000000","2020-03-01T19:05:15.000000000",1019,59720.07]
["2020-03-01T12:05:15.000000000","2020-03-01T19:05:15.000000000",1018,486702.1]
["2020-03-01T12:05:30.000000000","2020-03-01T19:05:30.000000000",1017,485764.6]
["2020-03-01T12:05:30.000000000","2020-03-01T19:05:30.000000000",1020,2994583.0]
["2020-03-01T12:05:30.000000000","2020-03-01T19:05:30.000000000",1133,972.45]
["2020-03-01T12:05:45.000000000","2020-03-01T19:05:45.000000000",1022,246.964]
["2020-03-01T12:05:45.000000000","2020-03-01T19:05:45.000000000",1130,840483902.112]
["2020-03-01T12:06:00.000000000","2020-03-01T19:06:00.000000000",1021,280.4749]
["2020-03-01T12:06:00.000000000","2020-03-01T19:06:00.000000000",1016,484000.0]
["2020-03-01T12:06:15.000000000","2020-03-01T19:06:15.000000000",1019,63753.450000000004]
["2020-03-01T12:06:15.000000000","2020-03-01T19:06:15.000000000",1018,485333.3]
["2020-03-01T12:06:30.000000000","2020-03-01T19:06:30.000000000",1017,484125.0]
["2020-03-01T12:06:30.000000000","2020-03-01T19:06:30.000000000",1020,2994586.0]
["2020-03-01T12:06:30.000000000","2020-03-01T19:06:30.000000000",1133,968.9125]
["2020-03-01T12:06:45.000000000","2020-03-01T19:06:45.000000000",1022,225.0414]
["2020-03-01T12:06:45.000000000","2020-03-01T19:06:45.000000000",1130,838390629.4269]
["2020-03-01T12:07:00.000000000","2020-03-01T19:07:00.000000000",1021,278.8831]
["2020-03-01T12:07:00.000000000","2020-03-01T19:07:00.000000000",1016,480500.0]
["2020-03-01T12:07:15.000000000","2020-03-01T19:07:15.000000000",1019,60320.1]
["2020-03-01T12:07:15.000000000","2020-03-01T19:07:15.000000000",1018,481189.6]
["2020-03-01T12:07:30.000000000","2020-03-01T19:07:30.000000000",1017,479692.7]
["2020-03-01T12:07:30.000000000","2020-03-01T19:07:30.000000000",1020,2994588.0]
["2020-03-01T12:07:30.000000000","2020-03-01T19:07:30.000000000",1133,960.6094]
["2020-03-01T12:07:45.000000000","2020-03-01T19:07:45.000000000",1022,112.372]
["2020-03-01T12:07:45.000000000","2020-03-01T19:07:45.000000000",1130,830453432.302]
["2020-03-01T12:08:00.000000000","2020-03-01T19:08:00.000000000",1021,277.2736]
["2020-03-01T12:08:00.000000000","2020-03-01T19:08:00.000000000",1016,479000.0]
["2020-03-01T12:08:15.000000000","2020-03-01T19:08:15.000000000",1019,53873.36]
["2020-03-01T12:08:15.000000000","2020-03-01T19:08:15.000000000",1018,480037.5]
["2020-03-01T12:08:30.000000000","2020-03-01T19:08:30.000000000",1017,479692.7]
["2020-03-01T12:08:30.000000000","2020-03-01T19:08:30.000000000",1020,2994589.0]
["2020-03-01T12:08:30.000000000","2020-03-01T19:08:30.000000000",1133,959.5156]
["2020-03-01T12:08:45.000000000","2020-03-01T19:08:45.000000000",1022,97.02518]
["2020-03-01T12:08:45.000000000","2020-03-01T19:08:45.000000000",1130,829582882.848]
["2020-03-01T12:09:00.000000000","2020-03-01T19:09:00.000000000",1021,276.803]
["2020-03-01T12:09:00.000000000","2020-03-01T19:09:00.000000000",1016,479300.0]
["2020-03-01T12:09:15.000000000","2020-03-01T19:09:15.000000000",1019,52900.149999999994]
["2020-03-01T12:09:15.000000000","2020-03-01T19:09:15.000000000",1018,478656.3]
["2020-03-01T12:09:30.000000000","2020-03-01T19:09:30.000000000",1017,479670.8]
["2020-03-01T12:09:30.000000000","2020-03-01T19:09:30.000000000",1020,2994591.0]
["2020-03-01T12:09:30.000000000","2020-03-01T19:09:30.000000000",1133,959.5687]
["2020-03-01T12:09:45.000000000","2020-03-01T19:09:45.000000000",1022,92.74503]
["2020-03-01T12:09:45.000000000","2020-03-01T19:09:45.000000000",1130,830048519.3166]
["2020-03-01T12:10:00.000000000","2020-03-01T19:10:00.000000000",1021,277.3047]
["2020-03-01T12:10:00.000000000","2020-03-01T19:10:00.000000000",1016,478900.0]
["2020-03-01T12:10:15.000000000","2020-03-01T19:10:15.000000000",1019,53760.12]
["2020-03-01T12:10:15.000000000","2020-03-01T19:10:15.000000000",1018,478597.89999999997]
["2020-03-01T12:10:30.000000000","2020-03-01T19:10:30.000000000",1017,479739.6]
["2020-03-01T12:10:30.000000000","2020-03-01T19:10:30.000000000",1020,2994592.0]
["2020-03-01T12:10:30.000000000","2020-03-01T19:10:30.000000000",1133,959.375]
["2020-03-01T12:10:45.000000000","2020-03-01T19:10:45.000000000",1022,92.58744]
["2020-03-01T12:10:45.000000000","2020-03-01T19:10:45.000000000",1130,829065050.422]
["2020-03-01T12:11:00.000000000","2020-03-01T19:11:00.000000000",1021,276.823]
["2020-03-01T12:11:00.000000000","2020-03-01T19:11:00.000000000",1016,479100.0]
["2020-03-01T12:11:15.000000000","2020-03-01T19:11:15.000000000",1019,55306.840000000004]
["2020-03-01T12:11:15.000000000","2020-03-01T19:11:15.000000000",1018,480329.2]
["2020-03-01T12:11:30.000000000","2020-03-01T19:11:30.000000000",1017,479649.0]
["2020-03-01T12:11:30.000000000","2020-03-01T19:11:30.000000000",1020,2994594.0]
["2020-03-01T12:11:30.000000000","2020-03-01T19:11:30.000000000",1133,960.2365]
["2020-03-01T12:11:45.000000000","2020-03-01T19:11:45.000000000",1022,98.14851]
["2020-03-01T12:11:45.000000000","2020-03-01T19:11:45.000000000",1130,830840522.5992]
["2020-03-01T12:12:00.000000000","2020-03-01T19:12:00.000000000",1021,277.3247]
["2020-03-01T12:12:00.000000000","2020-03-01T19:12:00.000000000",1016,479400.0]
["2020-03-01T12:12:15.000000000","2020-03-01T19:12:15.000000000",1019,57320.05]
["2020-03-01T12:12:15.000000000","2020-03-01T19:12:15.000000000",1018,480683.3]
["2020-03-01T12:12:30.000000000","2020-03-01T19:12:30.000000000",1017,479786.5]
["2020-03-01T12:12:30.000000000","2020-03-01T19:12:30.000000000",1020,2994595.0]
["2020-03-01T12:12:30.000000000","2020-03-01T19:12:30.000000000",1133,960.6053]
["2020-03-01T12:12:45.000000000","2020-03-01T19:12:45.000000000",1022,107.5924]
["2020-03-01T12:12:45.000000000","2020-03-01T19:12:45.000000000",1130,830169411.847]
["2020-03-01T12:13:00.000000000","2020-03-01T19:13:00.000000000",1021,277.4002]
["2020-03-01T12:13:00.000000000","2020-03-01T19:13:00.000000000",1016,480400.0]
["2020-03-01T12:13:15.000000000","2020-03-01T19:13:15.000000000",1019,59806.840000000004]
["2020-03-01T12:13:15.000000000","2020-03-01T19:13:15.000000000",1018,481739.6]
["2020-03-01T12:13:30.000000000","2020-03-01T19:13:30.000000000",1017,481864.6]
["2020-03-01T12:13:30.000000000","2020-03-01T19:13:30.000000000",1020,2994597.0]
["2020-03-01T12:13:30.000000000","2020-03-01T19:13:30.000000000",1133,963.7375]
["2020-03-01T12:13:45.000000000","2020-03-01T19:13:45.000000000",1022,123.2034]
["2020-03-01T12:13:45.000000000","2020-03-01T19:13:45.000000000",1130,832662968.2947]
["2020-03-01T12:14:00.000000000","2020-03-01T19:14:00.000000000",1021,277.984]
["2020-03-01T12:14:00.000000000","2020-03-01T19:14:00.000000000",1016,480900.0]
["2020-03-01T12:14:15.000000000","2020-03-01T19:14:15.000000000",1019,62633.43]
["2020-03-01T12:14:15.000000000","2020-03-01T19:14:15.000000000",1018,480070.80000000005]
["2020-03-01T12:14:30.000000000","2020-03-01T19:14:30.000000000",1017,481911.5]
["2020-03-01T12:14:30.000000000","2020-03-01T19:14:30.000000000",1020,2994598.0]
["2020-03-01T12:14:30.000000000","2020-03-01T19:14:30.000000000",1133,962.0657]
["2020-03-01T12:14:45.000000000","2020-03-01T19:14:45.000000000",1022,130.1365]
["2020-03-01T12:14:45.000000000","2020-03-01T19:14:45.000000000",1130,833454119.6816]
["2020-03-01T12:15:00.000000000","2020-03-01T19:15:00.000000000",1021,278.5568]
["2020-03-01T12:15:00.000000000","2020-03-01T19:15:00.000000000",1016,482100.0]
["2020-03-01T12:15:15.000000000","2020-03-01T19:15:15.000000000",1019,66913.48000000001]
["2020-03-01T12:15:15.000000000","2020-03-01T19:15:15.000000000",1018,485022.89999999997]
["2020-03-01T12:15:30.000000000","2020-03-01T19:15:30.000000000",1017,485547.9]
["2020-03-01T12:15:30.000000000","2020-03-01T19:15:30.000000000",1020,2994600.0]
["2020-03-01T12:15:30.000000000","2020-03-01T19:15:30.000000000",1133,971.7333]
["2020-03-01T12:15:45.000000000","2020-03-01T19:15:45.000000000",1022,226.1538]
["2020-03-01T12:15:45.000000000","2020-03-01T19:15:45.000000000",1130,839052462.8284]
["2020-03-01T12:16:00.000000000","2020-03-01T19:16:00.000000000",1021,280.7368]
["2020-03-01T12:16:00.000000000","2020-03-01T19:16:00.000000000",1016,485800.0]
["2020-03-01T12:16:15.000000000","2020-03-01T19:16:15.000000000",1019,66680.08]
["2020-03-01T12:16:15.000000000","2020-03-01T19:16:15.000000000",1018,487262.5]
["2020-03-01T12:16:30.000000000","2020-03-01T19:16:30.000000000",1017,487740.6]
["2020-03-01T12:16:30.000000000","2020-03-01T19:16:30.000000000",1020,2994605.0]
["2020-03-01T12:16:30.000000000","2020-03-01T19:16:30.000000000",1133,974.4656]
["2020-03-01T12:16:45.000000000","2020-03-01T19:16:45.000000000",1022,274.5297]
["2020-03-01T12:16:45.000000000","2020-03-01T19:16:45.000000000",1130,843607778.866]
["2020-03-01T12:17:00.000000000","2020-03-01T19:17:00.000000000",1021,281.5849]
["2020-03-01T12:17:00.000000000","2020-03-01T19:17:00.000000000",1016,486200.0]
["2020-03-01T12:17:15.000000000","2020-03-01T19:17:15.000000000",1019,64273.51]
["2020-03-01T12:17:15.000000000","2020-03-01T19:17:15.000000000",1018,485387.5]
["2020-03-01T12:17:30.000000000","2020-03-01T19:17:30.000000000",1017,483842.69999999995]
["2020-03-01T12:17:30.000000000","2020-03-01T19:17:30.000000000",1020,2994608.0]
["2020-03-01T12:17:30.000000000","2020-03-01T19:17:30.000000000",1133,968.951]
["2020-03-01T12:17:45.000000000","2020-03-01T19:17:45.000000000",1022,198.4237]
["2020-03-01T12:17:45.000000000","2020-03-01T19:17:45.000000000",1130,837266343.7104]
["2020-03-01T12:18:00.000000000","2020-03-01T19:18:00.000000000",1021,279.3316]
["2020-03-01T12:18:00.000000000","2020-03-01T19:18:00.000000000",1016,483000.0]
["2020-03-01T12:18:15.000000000","2020-03-01T19:18:15.000000000",1019,59186.78]
["2020-03-01T12:18:15.000000000","2020-03-01T19:18:15.000000000",1018,483252.1]
["2020-03-01T12:18:30.000000000","2020-03-01T19:18:30.000000000",1017,483881.3]
["2020-03-01T12:18:30.000000000","2020-03-01T19:18:30.000000000",1020,2994610.0]
["2020-03-01T12:18:30.000000000","2020-03-01T19:18:30.000000000",1133,968.0438]
["2020-03-01T12:18:45.000000000","2020-03-01T19:18:45.000000000",1022,187.3636]
["2020-03-01T12:18:45.000000000","2020-03-01T19:18:45.000000000",1130,837905633.5495]
["2020-03-01T12:19:00.000000000","2020-03-01T19:19:00.000000000",1021,279.9266]
["2020-03-01T12:19:00.000000000","2020-03-01T19:19:00.000000000",1016,483500.0]
["2020-03-01T12:19:15.000000000","2020-03-01T19:19:15.000000000",1019,56360.09]
["2020-03-01T12:19:15.000000000","2020-03-01T19:19:15.000000000",1018,485860.4]
["2020-03-01T12:19:30.000000000","2020-03-01T19:19:30.000000000",1017,485790.6]
["2020-03-01T12:19:30.000000000","2020-03-01T19:19:30.000000000",1020,2994613.0]
["2020-03-01T12:19:30.000000000","2020-03-01T19:19:30.000000000",1133,971.6114]
["2020-03-01T12:19:45.000000000","2020-03-01T19:19:45.000000000",1022,213.2]
["2020-03-01T12:19:45.000000000","2020-03-01T19:19:45.000000000",1130,839102821.256]
["2020-03-01T12:20:00.000000000","2020-03-01T19:20:00.000000000",1021,280.0419]
["2020-03-01T12:20:00.000000000","2020-03-01T19:20:00.000000000",1016,482500.0]
["2020-03-01T12:20:15.000000000","2020-03-01T19:20:15.000000000",1019,60793.46000000001]
["2020-03-01T12:20:15.000000000","2020-03-01T19:20:15.000000000",1018,483502.1]
["2020-03-01T12:20:30.000000000","2020-03-01T19:20:30.000000000",1017,483772.89999999997]
["2020-03-01T12:20:30.000000000","2020-03-01T19:20:30.000000000",1020,2994616.0]
["2020-03-01T12:20:30.000000000","2020-03-01T19:20:30.000000000",1133,968.3833]
["2020-03-01T12:20:45.000000000","2020-03-01T19:20:45.000000000",1022,184.3157]
["2020-03-01T12:20:45.000000000","2020-03-01T19:20:45.000000000",1130,837089482.4738]
["2020-03-01T12:21:00.000000000","2020-03-01T19:21:00.000000000",1021,279.2406]
["2020-03-01T12:21:00.000000000","2020-03-01T19:21:00.000000000",1016,482400.0]
["2020-03-01T12:21:15.000000000","2020-03-01T19:21:15.000000000",1019,61433.53]
["2020-03-01T12:21:15.000000000","2020-03-01T19:21:15.000000000",1018,483108.3]
["2020-03-01T12:21:30.000000000","2020-03-01T19:21:30.000000000",1017,481697.9]
["2020-03-01T12:21:30.000000000","2020-03-01T19:21:30.000000000",1020,2994618.0]
["2020-03-01T12:21:30.000000000","2020-03-01T19:21:30.000000000",1133,964.3437]
["2020-03-01T12:21:45.000000000","2020-03-01T19:21:45.000000000",1022,134.8295]
["2020-03-01T12:21:45.000000000","2020-03-01T19:21:45.000000000",1130,834204426.6682]
["2020-03-01T12:22:00.000000000","2020-03-01T19:22:00.000000000",1021,278.6456]
["2020-03-01T12:22:00.000000000","2020-03-01T19:22:00.000000000",1016,481400.0]
["2020-03-01T12:22:15.000000000","2020-03-01T19:22:15.000000000",1019,56813.43]
["2020-03-01T12:22:15.000000000","2020-03-01T19:22:15.000000000",1018,482193.8]
["2020-03-01T12:22:30.000000000","2020-03-01T19:22:30.000000000",1017,483700.0]
["2020-03-01T12:22:30.000000000","2020-03-01T19:22:30.000000000",1020,2994620.0]
["2020-03-01T12:22:30.000000000","2020-03-01T19:22:30.000000000",1133,968.3375]
["2020-03-01T12:22:45.000000000","2020-03-01T19:22:45.000000000",1022,211.8546]
["2020-03-01T12:22:45.000000000","2020-03-01T19:22:45.000000000",1130,838120750.2234]
["2020-03-01T12:23:00.000000000","2020-03-01T19:23:00.000000000",1021,280.0442]
["2020-03-01T12:23:00.000000000","2020-03-01T19:23:00.000000000",1016,483600.0]
["2020-03-01T12:23:15.000000000","2020-03-01T19:23:15.000000000",1019,57960.030000000006]
["2020-03-01T12:23:15.000000000","2020-03-01T19:23:15.000000000",1018,484941.7]
["2020-03-01T12:23:30.000000000","2020-03-01T19:23:30.000000000",1017,483797.9]
["2020-03-01T12:23:30.000000000","2020-03-01T19:23:30.000000000",1020,2994623.0]
["2020-03-01T12:23:30.000000000","2020-03-01T19:23:30.000000000",1133,968.0666]
["2020-03-01T12:23:45.000000000","2020-03-01T19:23:45.000000000",1022,204.0669]
["2020-03-01T12:23:45.000000000","2020-03-01T19:23:45.000000000",1130,837742769.9136]
["2020-03-01T12:24:00.000000000","2020-03-01T19:24:00.000000000",1021,279.4559]
["2020-03-01T12:24:00.000000000","2020-03-01T19:24:00.000000000",1016,482100.0]
["2020-03-01T12:24:15.000000000","2020-03-01T19:24:15.000000000",1019,63666.81]
["2020-03-01T12:24:15.000000000","2020-03-01T19:24:15.000000000",1018,482668.8]
["2020-03-01T12:24:30.000000000","2020-03-01T19:24:30.000000000",1017,481761.39999999997]
["2020-03-01T12:24:30.000000000","2020-03-01T19:24:30.000000000",1020,2994626.0]
["2020-03-01T12:24:30.000000000","2020-03-01T19:24:30.000000000",1133,964.1489]
["2020-03-01T12:24:45.000000000","2020-03-01T19:24:45.000000000",1022,142.5618]
["2020-03-01T12:24:45.000000000","2020-03-01T19:24:45.000000000",1130,832830645.4584]
["2020-03-01T12:25:00.000000000","2020-03-01T19:25:00.000000000",1021,278.0662]
["2020-03-01T12:25:00.000000000","2020-03-01T19:25:00.000000000",1016,480400.0]
["2020-03-01T12:25:15.000000000","2020-03-01T19:25:15.000000000",1019,59933.329999999994]
["2020-03-01T12:25:15.000000000","2020-03-01T19:25:15.000000000",1018,481583.3]
["2020-03-01T12:25:30.000000000","2020-03-01T19:25:30.000000000",1017,481743.7]
["2020-03-01T12:25:30.000000000","2020-03-01T19:25:30.000000000",1020,2994627.0]
["2020-03-01T12:25:30.000000000","2020-03-01T19:25:30.000000000",1133,963.1291]
["2020-03-01T12:25:45.000000000","2020-03-01T19:25:45.000000000",1022,124.1447]
["2020-03-01T12:25:45.000000000","2020-03-01T19:25:45.000000000",1130,832379012.8472]
["2020-03-01T12:26:00.000000000","2020-03-01T19:26:00.000000000",1021,277.4001]
["2020-03-01T12:26:00.000000000","2020-03-01T19:26:00.000000000",1016,479700.0]
["2020-03-01T12:26:15.000000000","2020-03-01T19:26:15.000000000",1019,55286.72]
["2020-03-01T12:26:15.000000000","2020-03-01T19:26:15.000000000",1018,480539.60000000003]
["2020-03-01T12:26:30.000000000","2020-03-01T19:26:30.000000000",1017,479691.7]
["2020-03-01T12:26:30.000000000","2020-03-01T19:26:30.000000000",1020,2994629.0]
["2020-03-01T12:26:30.000000000","2020-03-01T19:26:30.000000000",1133,959.948]
["2020-03-01T12:26:45.000000000","2020-03-01T19:26:45.000000000",1022,97.53802]
["2020-03-01T12:26:45.000000000","2020-03-01T19:26:45.000000000",1130,830045875.8878]
["2020-03-01T12:27:00.000000000","2020-03-01T19:27:00.000000000",1021,277.1138]
["2020-03-01T12:27:00.000000000","2020-03-01T19:27:00.000000000",1016,479000.0]
["2020-03-01T12:27:15.000000000","2020-03-01T19:27:15.000000000",1019,54700.200000000004]
["2020-03-01T12:27:15.000000000","2020-03-01T19:27:15.000000000",1018,479843.8]
["2020-03-01T12:27:30.000000000","2020-03-01T19:27:30.000000000",1017,479952.1]
["2020-03-01T12:27:30.000000000","2020-03-01T19:27:30.000000000",1020,2994630.0]
["2020-03-01T12:27:30.000000000","2020-03-01T19:27:30.000000000",1133,959.7959]
["2020-03-01T12:27:45.000000000","2020-03-01T19:27:45.000000000",1022,86.70885]
["2020-03-01T12:27:45.000000000","2020-03-01T19:27:45.000000000",1130,828676409.304]
["2020-03-01T12:28:00.000000000","2020-03-01T19:28:00.000000000",1021,276.7963]
["2020-03-01T12:28:00.000000000","2020-03-01T19:28:00.000000000",1016,478900.0]
["2020-03-01T12:28:15.000000000","2020-03-01T19:28:15.000000000",1019,55206.740000000005]
["2020-03-01T12:28:15.000000000","2020-03-01T19:28:15.000000000",1018,478466.7]
["2020-03-01T12:28:30.000000000","2020-03-01T19:28:30.000000000",1017,479744.8]
["2020-03-01T12:28:30.000000000","2020-03-01T19:28:30.000000000",1020,2994632.0]
["2020-03-01T12:28:30.000000000","2020-03-01T19:28:30.000000000",1133,959.2802]
["2020-03-01T12:28:45.000000000","2020-03-01T19:28:45.000000000",1022,84.53772]
["2020-03-01T12:28:45.000000000","2020-03-01T19:28:45.000000000",1130,829727479.6512]
["2020-03-01T12:29:00.000000000","2020-03-01T19:29:00.000000000",1021,277.0383]
["2020-03-01T12:29:00.000000000","2020-03-01T19:29:00.000000000",1016,479000.0]
["2020-03-01T12:29:15.000000000","2020-03-01T19:29:15.000000000",1019,56406.689999999995]
["2020-03-01T12:29:15.000000000","2020-03-01T19:29:15.000000000",1018,479752.1]
["2020-03-01T12:29:30.000000000","2020-03-01T19:29:30.000000000",1017,479543.8]
["2020-03-01T12:29:30.000000000","2020-03-01T19:29:30.000000000",1020,2994632.0]
["2020-03-01T12:29:30.000000000","2020-03-01T19:29:30.000000000",1133,959.125]
["2020-03-01T12:29:45.000000000","2020-03-01T19:29:45.000000000",1022,78.72124]
["2020-03-01T12:29:45.000000000","2020-03-01T19:29:45.000000000",1130,828484684.5645]
["2020-03-01T12:30:00.000000000","2020-03-01T19:30:00.000000000",1021,276.8341]
["2020-03-01T12:30:00.000000000","2020-03-01T19:30:00.000000000",1016,478700.0]
["2020-03-01T12:30:15.000000000","2020-03-01T19:30:15.000000000",1019,57260.12]
["2020-03-01T12:30:15.000000000","2020-03-01T19:30:15.000000000",1018,479339.60000000003]
["2020-03-01T12:30:30.000000000","2020-03-01T19:30:30.000000000",1017,479644.8]
["2020-03-01T12:30:30.000000000","2020-03-01T19:30:30.000000000",1020,2994634.0]
["2020-03-01T12:30:30.000000000","2020-03-01T19:30:30.000000000",1133,959.0636]
["2020-03-01T12:30:45.000000000","2020-03-01T19:30:45.000000000",1022,76.55013]
["2020-03-01T12:30:45.000000000","2020-03-01T19:30:45.000000000",1130,828212150.0636]
["2020-03-01T12:31:00.000000000","2020-03-01T19:31:00.000000000",1021,276.5099]
["2020-03-01T12:31:00.000000000","2020-03-01T19:31:00.000000000",1016,478700.0]
["2020-03-01T12:31:15.000000000","2020-03-01T19:31:15.000000000",1019,58360.09]
["2020-03-01T12:31:15.000000000","2020-03-01T19:31:15.000000000",1018,479400.0]
["2020-03-01T12:31:30.000000000","2020-03-01T19:31:30.000000000",1017,479832.3]
["2020-03-01T12:31:30.000000000","2020-03-01T19:31:30.000000000",1020,2994635.0]
["2020-03-01T12:31:30.000000000","2020-03-01T19:31:30.000000000",1133,959.1385]
["2020-03-01T12:31:45.000000000","2020-03-01T19:31:45.000000000",1022,75.025]
["2020-03-01T12:31:45.000000000","2020-03-01T19:31:45.000000000",1130,828917064.2445]
["2020-03-01T12:32:00.000000000","2020-03-01T19:32:00.000000000",1021,276.6697]
["2020-03-01T12:32:00.000000000","2020-03-01T19:32:00.000000000",1016,478400.0]
["2020-03-01T12:32:15.000000000","2020-03-01T19:32:15.000000000",1019,59813.380000000005]
["2020-03-01T12:32:15.000000000","2020-03-01T19:32:15.000000000",1018,479243.7]
["2020-03-01T12:32:30.000000000","2020-03-01T19:32:30.000000000",1017,479727.10000000003]
["2020-03-01T12:32:30.000000000","2020-03-01T19:32:30.000000000",1020,2994636.0]
["2020-03-01T12:32:30.000000000","2020-03-01T19:32:30.000000000",1133,959.0604]
["2020-03-01T12:32:45.000000000","2020-03-01T19:32:45.000000000",1022,73.53762]
["2020-03-01T12:32:45.000000000","2020-03-01T19:32:45.000000000",1130,827607786.7224]
["2020-03-01T12:33:00.000000000","2020-03-01T19:33:00.000000000",1021,276.5809]
["2020-03-01T12:33:00.000000000","2020-03-01T19:33:00.000000000",1016,478300.0]
["2020-03-01T12:33:15.000000000","2020-03-01T19:33:15.000000000",1019,61060.17]
["2020-03-01T12:33:15.000000000","2020-03-01T19:33:15.000000000",1018,479300.0]
["2020-03-01T12:33:30.000000000","2020-03-01T19:33:30.000000000",1017,479926.10000000003]
["2020-03-01T12:33:30.000000000","2020-03-01T19:33:30.000000000",1020,2994637.0]
["2020-03-01T12:33:30.000000000","2020-03-01T19:33:30.000000000",1133,958.9344]
["2020-03-01T12:33:45.000000000","2020-03-01T19:33:45.000000000",1022,71.25098]
["2020-03-01T12:33:45.000000000","2020-03-01T19:33:45.000000000",1130,827761089.0365]
["2020-03-01T12:34:00.000000000","2020-03-01T19:34:00.000000000",1021,276.2902]
["2020-03-01T12:34:00.000000000","2020-03-01T19:34:00.000000000",1016,478500.0]
["2020-03-01T12:34:15.000000000","2020-03-01T19:34:15.000000000",1019,62820.05]
["2020-03-01T12:34:15.000000000","2020-03-01T19:34:15.000000000",1018,479029.2]
["2020-03-01T12:34:30.000000000","2020-03-01T19:34:30.000000000",1017,479906.3]
["2020-03-01T12:34:30.000000000","2020-03-01T19:34:30.000000000",1020,2994638.0]
["2020-03-01T12:34:30.000000000","2020-03-01T19:34:30.000000000",1133,958.8542]
["2020-03-01T12:34:45.000000000","2020-03-01T19:34:45.000000000",1022,70.47617]
["2020-03-01T12:34:45.000000000","2020-03-01T19:34:45.000000000",1130,828259972.678]
["2020-03-01T12:35:00.000000000","2020-03-01T19:35:00.000000000",1021,276.6898]
["2020-03-01T12:35:00.000000000","2020-03-01T19:35:00.000000000",1016,478200.0]
["2020-03-01T12:35:15.000000000","2020-03-01T19:35:15.000000000",1019,64353.43]
["2020-03-01T12:35:15.000000000","2020-03-01T19:35:15.000000000",1018,479310.4]
["2020-03-01T12:35:30.000000000","2020-03-01T19:35:30.000000000",1017,479780.19999999995]
["2020-03-01T12:35:30.000000000","2020-03-01T19:35:30.000000000",1020,2994639.0]
["2020-03-01T12:35:30.000000000","2020-03-01T19:35:30.000000000",1133,958.8594]
["2020-03-01T12:35:45.000000000","2020-03-01T19:35:45.000000000",1022,69.32845]
["2020-03-01T12:35:45.000000000","2020-03-01T19:35:45.000000000",1130,827302863.1707]
["2020-03-01T12:36:00.000000000","2020-03-01T19:36:00.000000000",1021,276.5011]
["2020-03-01T12:36:00.000000000","2020-03-01T19:36:00.000000000",1016,478700.0]
["2020-03-01T12:36:15.000000000","2020-03-01T19:36:15.000000000",1019,60300.1]
["2020-03-01T12:36:15.000000000","2020-03-01T19:36:15.000000000",1018,479027.10000000003]
["2020-03-01T12:36:30.000000000","2020-03-01T19:36:30.000000000",1017,479781.3]
["2020-03-01T12:36:30.000000000","2020-03-01T19:36:30.000000000",1020,2994640.0]
["2020-03-01T12:36:30.000000000","2020-03-01T19:36:30.000000000",1133,958.498]
["2020-03-01T12:36:45.000000000","2020-03-01T19:36:45.000000000",1022,68.68249]
["2020-03-01T12:36:45.000000000","2020-03-01T19:36:45.000000000",1130,828360247.352]
["2020-03-01T12:37:00.000000000","2020-03-01T19:37:00.000000000",1021,276.3657]
["2020-03-01T12:37:00.000000000","2020-03-01T19:37:00.000000000",1016,478300.0]
["2020-03-01T12:37:15.000000000","2020-03-01T19:37:15.000000000",1019,57193.41]
["2020-03-01T12:37:15.000000000","2020-03-01T19:37:15.000000000",1018,478979.2]
["2020-03-01T12:37:30.000000000","2020-03-01T19:37:30.000000000",1017,477943.8]
["2020-03-01T12:37:30.000000000","2020-03-01T19:37:30.000000000",1020,2994641.0]
["2020-03-01T12:37:30.000000000","2020-03-01T19:37:30.000000000",1133,956.8125]
["2020-03-01T12:37:45.000000000","2020-03-01T19:37:45.000000000",1022,67.77888]
["2020-03-01T12:37:45.000000000","2020-03-01T19:37:45.000000000",1130,827722365.9692]
["2020-03-01T12:38:00.000000000","2020-03-01T19:38:00.000000000",1021,276.6454]
["2020-03-01T12:38:00.000000000","2020-03-01T19:38:00.000000000",1016,478400.0]
["2020-03-01T12:38:15.000000000","2020-03-01T19:38:15.000000000",1019,55793.509999999995]
["2020-03-01T12:38:15.000000000","2020-03-01T19:38:15.000000000",1018,478989.6]
["2020-03-01T12:38:30.000000000","2020-03-01T19:38:30.000000000",1017,479897.89999999997]
["2020-03-01T12:38:30.000000000","2020-03-01T19:38:30.000000000",1020,2994642.0]
["2020-03-01T12:38:30.000000000","2020-03-01T19:38:30.000000000",1133,958.8042]
["2020-03-01T12:38:45.000000000","2020-03-01T19:38:45.000000000",1022,69.27959]
["2020-03-01T12:38:45.000000000","2020-03-01T19:38:45.000000000",1130,827888845.0014]
["2020-03-01T12:39:00.000000000","2020-03-01T19:39:00.000000000",1021,276.4567]
["2020-03-01T12:39:00.000000000","2020-03-01T19:39:00.000000000",1016,478300.0]
["2020-03-01T12:39:15.000000000","2020-03-01T19:39:15.000000000",1019,55853.44]
["2020-03-01T12:39:15.000000000","2020-03-01T19:39:15.000000000",1018,479260.4]
["2020-03-01T12:39:30.000000000","2020-03-01T19:39:30.000000000",1017,479746.89999999997]
["2020-03-01T12:39:30.000000000","2020-03-01T19:39:30.000000000",1020,2994643.0]
["2020-03-01T12:39:30.000000000","2020-03-01T19:39:30.000000000",1133,959.2969]
["2020-03-01T12:39:45.000000000","2020-03-01T19:39:45.000000000",1022,80.61721]
["2020-03-01T12:39:45.000000000","2020-03-01T19:39:45.000000000",1130,829970098.8788]
["2020-03-01T12:40:00.000000000","2020-03-01T19:40:00.000000000",1021,277.5712]
["2020-03-01T12:40:00.000000000","2020-03-01T19:40:00.000000000",1016,480600.0]
["2020-03-01T12:40:15.000000000","2020-03-01T19:40:15.000000000",1019,57120.1]
["2020-03-01T12:40:15.000000000","2020-03-01T19:40:15.000000000",1018,482872.9]
["2020-03-01T12:40:30.000000000","2020-03-01T19:40:30.000000000",1017,483450.0]
["2020-03-01T12:40:30.000000000","2020-03-01T19:40:30.000000000",1020,2994644.0]
["2020-03-01T12:40:30.000000000","2020-03-01T19:40:30.000000000",1133,967.4646]
["2020-03-01T12:40:45.000000000","2020-03-01T19:40:45.000000000",1022,164.0292]
["2020-03-01T12:40:45.000000000","2020-03-01T19:40:45.000000000",1130,834910041.3084]
["2020-03-01T12:41:00.000000000","2020-03-01T19:41:00.000000000",1021,279.5936]
["2020-03-01T12:41:00.000000000","2020-03-01T19:41:00.000000000",1016,483700.0]
["2020-03-01T12:41:15.000000000","2020-03-01T19:41:15.000000000",1019,61920.1]
["2020-03-01T12:41:15.000000000","2020-03-01T19:41:15.000000000",1018,485506.3]
["2020-03-01T12:41:30.000000000","2020-03-01T19:41:30.000000000",1017,485750.0]
["2020-03-01T12:41:30.000000000","2020-03-01T19:41:30.000000000",1020,2994647.0]
["2020-03-01T12:41:30.000000000","2020-03-01T19:41:30.000000000",1133,971.5562]
["2020-03-01T12:41:45.000000000","2020-03-01T19:41:45.000000000",1022,217.2115]
["2020-03-01T12:41:45.000000000","2020-03-01T19:41:45.000000000",1130,839557951.8144]
["2020-03-01T12:42:00.000000000","2020-03-01T19:42:00.000000000",1021,280.2285]
["2020-03-01T12:42:00.000000000","2020-03-01T19:42:00.000000000",1016,483800.0]
["2020-03-01T12:42:15.000000000","2020-03-01T19:42:15.000000000",1019,69993.41]
["2020-03-01T12:42:15.000000000","2020-03-01T19:42:15.000000000",1018,484518.7]
["2020-03-01T12:42:30.000000000","2020-03-01T19:42:30.000000000",1017,485763.5]
["2020-03-01T12:42:30.000000000","2020-03-01T19:42:30.000000000",1020,2994650.0]
["2020-03-01T12:42:30.000000000","2020-03-01T19:42:30.000000000",1133,971.6677]
["2020-03-01T12:42:45.000000000","2020-03-01T19:42:45.000000000",1022,221.1165]
["2020-03-01T12:42:45.000000000","2020-03-01T19:42:45.000000000",1130,839724416.13]
["2020-03-01T12:43:00.000000000","2020-03-01T19:43:00.000000000",1021,280.4527]
["2020-03-01T12:43:00.000000000","2020-03-01T19:43:00.000000000",1016,482900.0]
["2020-03-01T12:43:15.000000000","2020-03-01T19:43:15.000000000",1019,66666.65999999999]
["2020-03-01T12:43:15.000000000","2020-03-01T19:43:15.000000000",1018,484756.3]
["2020-03-01T12:43:30.000000000","2020-03-01T19:43:30.000000000",1017,485536.5]
["2020-03-01T12:43:30.000000000","2020-03-01T19:43:30.000000000",1020,2994653.0]
["2020-03-01T12:43:30.000000000","2020-03-01T19:43:30.000000000",1133,969.8136]
["2020-03-01T12:43:45.000000000","2020-03-01T19:43:45.000000000",1022,203.9515]
["2020-03-01T12:43:45.000000000","2020-03-01T19:43:45.000000000",1130,838967890.3008]
["2020-03-01T12:44:00.000000000","2020-03-01T19:44:00.000000000",1021,280.295]
["2020-03-01T12:44:00.000000000","2020-03-01T19:44:00.000000000",1016,484100.0]
["2020-03-01T12:44:15.000000000","2020-03-01T19:44:15.000000000",1019,57873.36]
["2020-03-01T12:44:15.000000000","2020-03-01T19:44:15.000000000",1018,484768.7]
["2020-03-01T12:44:30.000000000","2020-03-01T19:44:30.000000000",1017,485765.60000000003]
["2020-03-01T12:44:30.000000000","2020-03-01T19:44:30.000000000",1020,2994655.0]
["2020-03-01T12:44:30.000000000","2020-03-01T19:44:30.000000000",1133,972.0573]
["2020-03-01T12:44:45.000000000","2020-03-01T19:44:45.000000000",1022,230.3673]
["2020-03-01T12:44:45.000000000","2020-03-01T19:44:45.000000000",1130,841441437.536]
["2020-03-01T12:45:00.000000000","2020-03-01T19:45:00.000000000",1021,281.2408]
["2020-03-01T12:45:00.000000000","2020-03-01T19:45:00.000000000",1016,485600.0]
["2020-03-01T12:45:15.000000000","2020-03-01T19:45:15.000000000",1019,59906.770000000004]
["2020-03-01T12:45:15.000000000","2020-03-01T19:45:15.000000000",1018,486360.4]
["2020-03-01T12:45:30.000000000","2020-03-01T19:45:30.000000000",1017,487818.8]
["2020-03-01T12:45:30.000000000","2020-03-01T19:45:30.000000000",1020,2994659.0]
["2020-03-01T12:45:30.000000000","2020-03-01T19:45:30.000000000",1133,974.2188]
["2020-03-01T12:45:45.000000000","2020-03-01T19:45:45.000000000",1022,270.2674]
["2020-03-01T12:45:45.000000000","2020-03-01T19:45:45.000000000",1130,843118355.2705]
["2020-03-01T12:46:00.000000000","2020-03-01T19:46:00.000000000",1021,281.7225]
["2020-03-01T12:46:00.000000000","2020-03-01T19:46:00.000000000",1016,486900.0]
["2020-03-01T12:46:15.000000000","2020-03-01T19:46:15.000000000",1019,65513.47]
["2020-03-01T12:46:15.000000000","2020-03-01T19:46:15.000000000",1018,489025.0]
["2020-03-01T12:46:30.000000000","2020-03-01T19:46:30.000000000",1017,487760.4]
["2020-03-01T12:46:30.000000000","2020-03-01T19:46:30.000000000",1020,2994662.0]
["2020-03-01T12:46:30.000000000","2020-03-01T19:46:30.000000000",1133,976.8521]
["2020-03-01T12:46:45.000000000","2020-03-01T19:46:45.000000000",1022,287.8453]
["2020-03-01T12:46:45.000000000","2020-03-01T19:46:45.000000000",1130,845346032.0424]
["2020-03-01T12:47:00.000000000","2020-03-01T19:47:00.000000000",1021,282.2664]
["2020-03-01T12:47:00.000000000","2020-03-01T19:47:00.000000000",1016,486900.0]
["2020-03-01T12:47:15.000000000","2020-03-01T19:47:15.000000000",1019,63920.07]
["2020-03-01T12:47:15.000000000","2020-03-01T19:47:15.000000000",1018,489204.2]
["2020-03-01T12:47:30.000000000","2020-03-01T19:47:30.000000000",1017,487762.5]
["2020-03-01T12:47:30.000000000","2020-03-01T19:47:30.000000000",1020,2994667.0]
["2020-03-01T12:47:30.000000000","2020-03-01T19:47:30.000000000",1133,975.0708]
["2020-03-01T12:47:45.000000000","2020-03-01T19:47:45.000000000",1022,276.6587]
["2020-03-01T12:47:45.000000000","2020-03-01T19:47:45.000000000",1130,844077721.4136]
["2020-03-01T12:48:00.000000000","2020-03-01T19:48:00.000000000",1021,281.7868]
["2020-03-01T12:48:00.000000000","2020-03-01T19:48:00.000000000",1016,486300.0]
["2020-03-01T12:48:15.000000000","2020-03-01T19:48:15.000000000",1019,60486.780000000006]
["2020-03-01T12:48:15.000000000","2020-03-01T19:48:15.000000000",1018,486325.0]
["2020-03-01T12:48:30.000000000","2020-03-01T19:48:30.000000000",1017,487781.3]
["2020-03-01T12:48:30.000000000","2020-03-01T19:48:30.000000000",1020,2994671.0]
["2020-03-01T12:48:30.000000000","2020-03-01T19:48:30.000000000",1133,974.1459]
["2020-03-01T12:48:45.000000000","2020-03-01T19:48:45.000000000",1022,266.1004]
["2020-03-01T12:48:45.000000000","2020-03-01T19:48:45.000000000",1130,843499697.0899]
["2020-03-01T12:49:00.000000000","2020-03-01T19:49:00.000000000",1021,281.6336]
["2020-03-01T12:49:00.000000000","2020-03-01T19:49:00.000000000",1016,486600.0]
["2020-03-01T12:49:15.000000000","2020-03-01T19:49:15.000000000",1019,59306.840000000004]
["2020-03-01T12:49:15.000000000","2020-03-01T19:49:15.000000000",1018,486837.5]
["2020-03-01T12:49:30.000000000","2020-03-01T19:49:30.000000000",1017,487763.5]
["2020-03-01T12:49:30.000000000","2020-03-01T19:49:30.000000000",1020,2994674.0]
["2020-03-01T12:49:30.000000000","2020-03-01T19:49:30.000000000",1133,974.4948]
["2020-03-01T12:49:45.000000000","2020-03-01T19:49:45.000000000",1022,276.2413]
["2020-03-01T12:49:45.000000000","2020-03-01T19:49:45.000000000",1130,844492043.7128]
["2020-03-01T12:50:00.000000000","2020-03-01T19:50:00.000000000",1021,281.9689]
["2020-03-01T12:50:00.000000000","2020-03-01T19:50:00.000000000",1016,486500.0]
["2020-03-01T12:50:15.000000000","2020-03-01T19:50:15.000000000",1019,60560.17]
["2020-03-01T12:50:15.000000000","2020-03-01T19:50:15.000000000",1018,486547.9]
["2020-03-01T12:50:30.000000000","2020-03-01T19:50:30.000000000",1017,487765.60000000003]
["2020-03-01T12:50:30.000000000","2020-03-01T19:50:30.000000000",1020,2994679.0]
["2020-03-01T12:50:30.000000000","2020-03-01T19:50:30.000000000",1133,974.3885]
["2020-03-01T12:50:45.000000000","2020-03-01T19:50:45.000000000",1022,273.8703]
["2020-03-01T12:50:45.000000000","2020-03-01T19:50:45.000000000",1130,844027516.5896]
["2020-03-01T12:51:00.000000000","2020-03-01T19:51:00.000000000",1021,281.9512]
["2020-03-01T12:51:00.000000000","2020-03-01T19:51:00.000000000",1016,486500.0]
["2020-03-01T12:51:15.000000000","2020-03-01T19:51:15.000000000",1019,60846.76]
["2020-03-01T12:51:15.000000000","2020-03-01T19:51:15.000000000",1018,486212.5]
["2020-03-01T12:51:30.000000000","2020-03-01T19:51:30.000000000",1017,487846.9]
["2020-03-01T12:51:30.000000000","2020-03-01T19:51:30.000000000",1020,2994682.0]
["2020-03-01T12:51:30.000000000","2020-03-01T19:51:30.000000000",1133,973.9323]
["2020-03-01T12:51:45.000000000","2020-03-01T19:51:45.000000000",1022,275.4998]
["2020-03-01T12:51:45.000000000","2020-03-01T19:51:45.000000000",1130,843470435.048]
["2020-03-01T12:52:00.000000000","2020-03-01T19:52:00.000000000",1021,281.1653]
["2020-03-01T12:52:00.000000000","2020-03-01T19:52:00.000000000",1016,486000.0]
["2020-03-01T12:52:15.000000000","2020-03-01T19:52:15.000000000",1019,60286.72]
["2020-03-01T12:52:15.000000000","2020-03-01T19:52:15.000000000",1018,487454.2]
["2020-03-01T12:52:30.000000000","2020-03-01T19:52:30.000000000",1017,487717.69999999995]
["2020-03-01T12:52:30.000000000","2020-03-01T19:52:30.000000000",1020,2994686.0]
["2020-03-01T12:52:30.000000000","2020-03-01T19:52:30.000000000",1133,975.6781]
["2020-03-01T12:52:45.000000000","2020-03-01T19:52:45.000000000",1022,265.2456]
["2020-03-01T12:52:45.000000000","2020-03-01T19:52:45.000000000",1130,843484720.4864]
["2020-03-01T12:53:00.000000000","2020-03-01T19:53:00.000000000",1021,281.3917]
["2020-03-01T12:53:00.000000000","2020-03-01T19:53:00.000000000",1016,485700.0]
["2020-03-01T12:53:15.000000000","2020-03-01T19:53:15.000000000",1019,59293.509999999995]
["2020-03-01T12:53:15.000000000","2020-03-01T19:53:15.000000000",1018,487714.60000000003]
["2020-03-01T12:53:30.000000000","2020-03-01T19:53:30.000000000",1017,485801.10000000003]
["2020-03-01T12:53:30.000000000","2020-03-01T19:53:30.000000000",1020,2994690.0]
["2020-03-01T12:53:30.000000000","2020-03-01T19:53:30.000000000",1133,973.2157]
["2020-03-01T12:53:45.000000000","2020-03-01T19:53:45.000000000",1022,254.714]
["2020-03-01T12:53:45.000000000","2020-03-01T19:53:45.000000000",1130,842036434.4924]
["2020-03-01T12:54:00.000000000","2020-03-01T19:54:00.000000000",1021,281.3384]
["2020-03-01T12:54:00.000000000","2020-03-01T19:54:00.000000000",1016,485400.0]
["2020-03-01T12:54:15.000000000","2020-03-01T19:54:15.000000000",1019,58800.049999999996]
["2020-03-01T12:54:15.000000000","2020-03-01T19:54:15.000000000",1018,487364.6]
["2020-03-01T12:54:30.000000000","2020-03-01T19:54:30.000000000",1017,485843.8]
["2020-03-01T12:54:30.000000000","2020-03-01T19:54:30.000000000",1020,2994694.0]
["2020-03-01T12:54:30.000000000","2020-03-01T19:54:30.000000000",1133,973.1125]
["2020-03-01T12:54:45.000000000","2020-03-01T19:54:45.000000000",1022,250.9311]
["2020-03-01T12:54:45.000000000","2020-03-01T19:54:45.000000000",1130,841518878.024]
["2020-03-01T12:55:00.000000000","2020-03-01T19:55:00.000000000",1021,281.1431]
["2020-03-01T12:55:00.000000000","2020-03-01T19:55:00.000000000",1016,485500.0]
["2020-03-01T12:55:15.000000000","2020-03-01T19:55:15.000000000",1019,59160.03]
["2020-03-01T12:55:15.000000000","2020-03-01T19:55:15.000000000",1018,487322.9]
["2020-03-01T12:55:30.000000000","2020-03-01T19:55:30.000000000",1017,485769.8]
["2020-03-01T12:55:30.000000000","2020-03-01T19:55:30.000000000",1020,2994697.0]
["2020-03-01T12:55:30.000000000","2020-03-01T19:55:30.000000000",1133,972.9365]
["2020-03-01T12:55:45.000000000","2020-03-01T19:55:45.000000000",1022,243.6006]
["2020-03-01T12:55:45.000000000","2020-03-01T19:55:45.000000000",1130,842204608.4662]
["2020-03-01T12:56:00.000000000","2020-03-01T19:56:00.000000000",1021,281.132]
["2020-03-01T12:56:00.000000000","2020-03-01T19:56:00.000000000",1016,485000.0]
["2020-03-01T12:56:15.000000000","2020-03-01T19:56:15.000000000",1019,59646.810000000005]
["2020-03-01T12:56:15.000000000","2020-03-01T19:56:15.000000000",1018,484631.3]
["2020-03-01T12:56:30.000000000","2020-03-01T19:56:30.000000000",1017,482112.5]
["2020-03-01T12:56:30.000000000","2020-03-01T19:56:30.000000000",1020,2994700.0]
["2020-03-01T12:56:30.000000000","2020-03-01T19:56:30.000000000",1133,964.7583]
["2020-03-01T12:56:45.000000000","2020-03-01T19:56:45.000000000",1022,179.7401]
["2020-03-01T12:56:45.000000000","2020-03-01T19:56:45.000000000",1130,838269516.6376]
["2020-03-01T12:57:00.000000000","2020-03-01T19:57:00.000000000",1021,280.748]
["2020-03-01T12:57:00.000000000","2020-03-01T19:57:00.000000000",1016,484600.0]
["2020-03-01T12:57:15.000000000","2020-03-01T19:57:15.000000000",1019,57180.079999999994]
["2020-03-01T12:57:15.000000000","2020-03-01T19:57:15.000000000",1018,484445.80000000005]
["2020-03-01T12:57:30.000000000","2020-03-01T19:57:30.000000000",1017,483787.5]
["2020-03-01T12:57:30.000000000","2020-03-01T19:57:30.000000000",1020,2994703.0]
["2020-03-01T12:57:30.000000000","2020-03-01T19:57:30.000000000",1133,967.8458]
["2020-03-01T12:57:45.000000000","2020-03-01T19:57:45.000000000",1022,177.1694]
["2020-03-01T12:57:45.000000000","2020-03-01T19:57:45.000000000",1130,836934139.4645]
["2020-03-01T12:58:00.000000000","2020-03-01T19:58:00.000000000",1021,279.6047]
["2020-03-01T12:58:00.000000000","2020-03-01T19:58:00.000000000",1016,483100.0]
["2020-03-01T12:58:15.000000000","2020-03-01T19:58:15.000000000",1019,57466.86]
["2020-03-01T12:58:15.000000000","2020-03-01T19:58:15.000000000",1018,483025.0]
["2020-03-01T12:58:30.000000000","2020-03-01T19:58:30.000000000",1017,481718.8]
["2020-03-01T12:58:30.000000000","2020-03-01T19:58:30.000000000",1020,2994705.0]
["2020-03-01T12:58:30.000000000","2020-03-01T19:58:30.000000000",1133,964.9792]
["2020-03-01T12:58:45.000000000","2020-03-01T19:58:45.000000000",1022,149.9055]
["2020-03-01T12:58:45.000000000","2020-03-01T19:58:45.000000000",1130,834960268.7426]
["2020-03-01T12:59:00.000000000","2020-03-01T19:59:00.000000000",1021,279.1318]
["2020-03-01T12:59:00.000000000","2020-03-01T19:59:00.000000000",1016,483000.0]
["2020-03-01T12:59:15.000000000","2020-03-01T19:59:15.000000000",1019,57753.450000000004]
["2020-03-01T12:59:15.000000000","2020-03-01T19:59:15.000000000",1018,482910.39999999997]
["2020-03-01T12:59:30.000000000","2020-03-01T19:59:30.000000000",1017,480086.5]
["2020-03-01T12:59:30.000000000","2020-03-01T19:59:30.000000000",1020,2994707.0]
["2020-03-01T12:59:30.000000000","2020-03-01T19:59:30.000000000",1133,961.6052]
["2020-03-01T12:59:45.000000000","2020-03-01T19:59:45.000000000",1022,133.0047]
["2020-03-01T12:59:45.000000000","2020-03-01T19:59:45.000000000",1130,834003418.2192]
["2020-03-01T13:00:00.000000000","2020-03-01T20:00:00.000000000",1021,277.8907]
["2020-03-01T13:00:00.000000000","2020-03-01T20:00:00.000000000",1016,480900.0]
["2020-03-01T13:00:15.000000000","2020-03-01T20:00:15.000000000",1019,58386.82]
["2020-03-01T13:00:15.000000000","2020-03-01T20:00:15.000000000",1018,482783.3]
["2020-03-01T13:00:30.000000000","2020-03-01T20:00:30.000000000",1017,481695.80000000005]
["2020-03-01T13:00:30.000000000","2020-03-01T20:00:30.000000000",1020,2994709.0]
["2020-03-01T13:00:30.000000000","2020-03-01T20:00:30.000000000",1133,964.6854]
["2020-03-01T13:00:45.000000000","2020-03-01T20:00:45.000000000",1022,153.6884]
["2020-03-01T13:00:45.000000000","2020-03-01T20:00:45.000000000",1130,834861660.148]
["2020-03-01T13:01:00.000000000","2020-03-01T20:01:00.000000000",1021,278.9586]
["2020-03-01T13:01:00.000000000","2020-03-01T20:01:00.000000000",1016,481600.0]
["2020-03-01T13:01:15.000000000","2020-03-01T20:01:15.000000000",1019,58566.719999999994]
["2020-03-01T13:01:15.000000000","2020-03-01T20:01:15.000000000",1018,482383.30000000005]
["2020-03-01T13:01:30.000000000","2020-03-01T20:01:30.000000000",1017,481872.9]
["2020-03-01T13:01:30.000000000","2020-03-01T20:01:30.000000000",1020,2994711.0]
["2020-03-01T13:01:30.000000000","2020-03-01T20:01:30.000000000",1133,963.5729]
["2020-03-01T13:01:45.000000000","2020-03-01T20:01:45.000000000",1022,122.0912]
["2020-03-01T13:01:45.000000000","2020-03-01T20:01:45.000000000",1130,833373246.8992]
["2020-03-01T13:02:00.000000000","2020-03-01T20:02:00.000000000",1021,277.8664]
["2020-03-01T13:02:00.000000000","2020-03-01T20:02:00.000000000",1016,480700.0]
["2020-03-01T13:02:15.000000000","2020-03-01T20:02:15.000000000",1019,59293.509999999995]
["2020-03-01T13:02:15.000000000","2020-03-01T20:02:15.000000000",1018,481468.8]
["2020-03-01T13:02:30.000000000","2020-03-01T20:02:30.000000000",1017,481713.5]
["2020-03-01T13:02:30.000000000","2020-03-01T20:02:30.000000000",1020,2994713.0]
["2020-03-01T13:02:30.000000000","2020-03-01T20:02:30.000000000",1133,963.1593]
["2020-03-01T13:02:45.000000000","2020-03-01T20:02:45.000000000",1022,108.8245]
["2020-03-01T13:02:45.000000000","2020-03-01T20:02:45.000000000",1130,832741640.7378]
["2020-03-01T13:03:00.000000000","2020-03-01T20:03:00.000000000",1021,277.9663]
["2020-03-01T13:03:00.000000000","2020-03-01T20:03:00.000000000",1016,480500.0]
["2020-03-01T13:03:15.000000000","2020-03-01T20:03:15.000000000",1019,58600.1]
["2020-03-01T13:03:15.000000000","2020-03-01T20:03:15.000000000",1018,481391.7]
["2020-03-01T13:03:30.000000000","2020-03-01T20:03:30.000000000",1017,481666.7]
["2020-03-01T13:03:30.000000000","2020-03-01T20:03:30.000000000",1020,2994714.0]
["2020-03-01T13:03:30.000000000","2020-03-01T20:03:30.000000000",1133,962.95]
["2020-03-01T13:03:45.000000000","2020-03-01T20:03:45.000000000",1022,105.3613]
["2020-03-01T13:03:45.000000000","2020-03-01T20:03:45.000000000",1130,832396606.768]
["2020-03-01T13:04:00.000000000","2020-03-01T20:04:00.000000000",1021,278.0439]
["2020-03-01T13:04:00.000000000","2020-03-01T20:04:00.000000000",1016,480000.0]
["2020-03-01T13:04:15.000000000","2020-03-01T20:04:15.000000000",1019,58653.48]
["2020-03-01T13:04:15.000000000","2020-03-01T20:04:15.000000000",1018,481154.2]
["2020-03-01T13:04:30.000000000","2020-03-01T20:04:30.000000000",1017,481655.19999999995]
["2020-03-01T13:04:30.000000000","2020-03-01T20:04:30.000000000",1020,2994716.0]
["2020-03-01T13:04:30.000000000","2020-03-01T20:04:30.000000000",1133,962.8656]
["2020-03-01T13:04:45.000000000","2020-03-01T20:04:45.000000000",1022,103.9249]
["2020-03-01T13:04:45.000000000","2020-03-01T20:04:45.000000000",1130,831206784.5848]
["2020-03-01T13:05:00.000000000","2020-03-01T20:05:00.000000000",1021,277.6954]
["2020-03-01T13:05:00.000000000","2020-03-01T20:05:00.000000000",1016,480000.0]
["2020-03-01T13:05:15.000000000","2020-03-01T20:05:15.000000000",1019,59460.079999999994]
["2020-03-01T13:05:15.000000000","2020-03-01T20:05:15.000000000",1018,481087.5]
["2020-03-01T13:05:30.000000000","2020-03-01T20:05:30.000000000",1017,481561.5]
["2020-03-01T13:05:30.000000000","2020-03-01T20:05:30.000000000",1020,2994717.0]
["2020-03-01T13:05:30.000000000","2020-03-01T20:05:30.000000000",1133,962.7948]
["2020-03-01T13:05:45.000000000","2020-03-01T20:05:45.000000000",1022,106.3937]
["2020-03-01T13:05:45.000000000","2020-03-01T20:05:45.000000000",1130,832097990.4501]
["2020-03-01T13:06:00.000000000","2020-03-01T20:06:00.000000000",1021,277.6599]
["2020-03-01T13:06:00.000000000","2020-03-01T20:06:00.000000000",1016,480000.0]
["2020-03-01T13:06:15.000000000","2020-03-01T20:06:15.000000000",1019,60706.740000000005]
["2020-03-01T13:06:15.000000000","2020-03-01T20:06:15.000000000",1018,480754.2]
["2020-03-01T13:06:30.000000000","2020-03-01T20:06:30.000000000",1017,479708.3]
["2020-03-01T13:06:30.000000000","2020-03-01T20:06:30.000000000",1020,2994719.0]
["2020-03-01T13:06:30.000000000","2020-03-01T20:06:30.000000000",1133,960.5104]
["2020-03-01T13:06:45.000000000","2020-03-01T20:06:45.000000000",1022,98.99429]
["2020-03-01T13:06:45.000000000","2020-03-01T20:06:45.000000000",1130,831712826.3535]
["2020-03-01T13:07:00.000000000","2020-03-01T20:07:00.000000000",1021,277.611]
["2020-03-01T13:07:00.000000000","2020-03-01T20:07:00.000000000",1016,479500.0]
["2020-03-01T13:07:15.000000000","2020-03-01T20:07:15.000000000",1019,60186.729999999996]
["2020-03-01T13:07:15.000000000","2020-03-01T20:07:15.000000000",1018,480608.3]
["2020-03-01T13:07:30.000000000","2020-03-01T20:07:30.000000000",1017,479651.0]
["2020-03-01T13:07:30.000000000","2020-03-01T20:07:30.000000000",1020,2994720.0]
["2020-03-01T13:07:30.000000000","2020-03-01T20:07:30.000000000",1133,960.2989]
["2020-03-01T13:07:45.000000000","2020-03-01T20:07:45.000000000",1022,91.98577]
["2020-03-01T13:07:45.000000000","2020-03-01T20:07:45.000000000",1130,830775756.72]
["2020-03-01T13:08:00.000000000","2020-03-01T20:08:00.000000000",1021,277.5222]
["2020-03-01T13:08:00.000000000","2020-03-01T20:08:00.000000000",1016,479400.0]
["2020-03-01T13:08:15.000000000","2020-03-01T20:08:15.000000000",1019,58593.43]
["2020-03-01T13:08:15.000000000","2020-03-01T20:08:15.000000000",1018,480260.4]
["2020-03-01T13:08:30.000000000","2020-03-01T20:08:30.000000000",1017,479722.89999999997]
["2020-03-01T13:08:30.000000000","2020-03-01T20:08:30.000000000",1020,2994721.0]
["2020-03-01T13:08:30.000000000","2020-03-01T20:08:30.000000000",1133,959.9417]
["2020-03-01T13:08:45.000000000","2020-03-01T20:08:45.000000000",1022,89.71699]
["2020-03-01T13:08:45.000000000","2020-03-01T20:08:45.000000000",1130,830177966.0914]
["2020-03-01T13:09:00.000000000","2020-03-01T20:09:00.000000000",1021,277.2847]
["2020-03-01T13:09:00.000000000","2020-03-01T20:09:00.000000000",1016,479400.0]
["2020-03-01T13:09:15.000000000","2020-03-01T20:09:15.000000000",1019,58353.44]
["2020-03-01T13:09:15.000000000","2020-03-01T20:09:15.000000000",1018,480122.9]
["2020-03-01T13:09:30.000000000","2020-03-01T20:09:30.000000000",1017,479865.6]
["2020-03-01T13:09:30.000000000","2020-03-01T20:09:30.000000000",1020,2994723.0]
["2020-03-01T13:09:30.000000000","2020-03-01T20:09:30.000000000",1133,960.2052]
["2020-03-01T13:09:45.000000000","2020-03-01T20:09:45.000000000",1022,90.7315]
["2020-03-01T13:09:45.000000000","2020-03-01T20:09:45.000000000",1130,830909554.6617]
["2020-03-01T13:10:00.000000000","2020-03-01T20:10:00.000000000",1021,277.2736]
["2020-03-01T13:10:00.000000000","2020-03-01T20:10:00.000000000",1016,479400.0]
["2020-03-01T13:10:15.000000000","2020-03-01T20:10:15.000000000",1019,59360.09]
["2020-03-01T13:10:15.000000000","2020-03-01T20:10:15.000000000",1018,480541.7]
["2020-03-01T13:10:30.000000000","2020-03-01T20:10:30.000000000",1017,479787.5]
["2020-03-01T13:10:30.000000000","2020-03-01T20:10:30.000000000",1020,2994724.0]
["2020-03-01T13:10:30.000000000","2020-03-01T20:10:30.000000000",1133,960.275]
["2020-03-01T13:10:45.000000000","2020-03-01T20:10:45.000000000",1022,89.18189]
["2020-03-01T13:10:45.000000000","2020-03-01T20:10:45.000000000",1130,830969427.1272]
["2020-03-01T13:11:00.000000000","2020-03-01T20:11:00.000000000",1021,277.4668]
["2020-03-01T13:11:00.000000000","2020-03-01T20:11:00.000000000",1016,479500.0]
["2020-03-01T13:11:15.000000000","2020-03-01T20:11:15.000000000",1019,60713.41]
["2020-03-01T13:11:15.000000000","2020-03-01T20:11:15.000000000",1018,480377.1]
["2020-03-01T13:11:30.000000000","2020-03-01T20:11:30.000000000",1017,479841.7]
["2020-03-01T13:11:30.000000000","2020-03-01T20:11:30.000000000",1020,2994725.0]
["2020-03-01T13:11:30.000000000","2020-03-01T20:11:30.000000000",1133,960.025]
["2020-03-01T13:11:45.000000000","2020-03-01T20:11:45.000000000",1022,91.42631]
["2020-03-01T13:11:45.000000000","2020-03-01T20:11:45.000000000",1130,830730426.0775]
["2020-03-01T13:12:00.000000000","2020-03-01T20:12:00.000000000",1021,277.5577]
["2020-03-01T13:12:00.000000000","2020-03-01T20:12:00.000000000",1016,479600.0]
["2020-03-01T13:12:15.000000000","2020-03-01T20:12:15.000000000",1019,61746.78999999999]
["2020-03-01T13:12:15.000000000","2020-03-01T20:12:15.000000000",1018,480214.60000000003]
["2020-03-01T13:12:30.000000000","2020-03-01T20:12:30.000000000",1017,479830.2]
["2020-03-01T13:12:30.000000000","2020-03-01T20:12:30.000000000",1020,2994726.0]
["2020-03-01T13:12:30.000000000","2020-03-01T20:12:30.000000000",1133,960.0781]
["2020-03-01T13:12:45.000000000","2020-03-01T20:12:45.000000000",1022,91.98359]
["2020-03-01T13:12:45.000000000","2020-03-01T20:12:45.000000000",1130,830225792.6718]
["2020-03-01T13:13:00.000000000","2020-03-01T20:13:00.000000000",1021,277.1959]
["2020-03-01T13:13:00.000000000","2020-03-01T20:13:00.000000000",1016,479400.0]
["2020-03-01T13:13:15.000000000","2020-03-01T20:13:15.000000000",1019,59973.45]
["2020-03-01T13:13:15.000000000","2020-03-01T20:13:15.000000000",1018,480604.2]
["2020-03-01T13:13:30.000000000","2020-03-01T20:13:30.000000000",1017,479875.0]
["2020-03-01T13:13:30.000000000","2020-03-01T20:13:30.000000000",1020,2994728.0]
["2020-03-01T13:13:30.000000000","2020-03-01T20:13:30.000000000",1133,960.3563]
["2020-03-01T13:13:45.000000000","2020-03-01T20:13:45.000000000",1022,92.75828]
["2020-03-01T13:13:45.000000000","2020-03-01T20:13:45.000000000",1130,830179629.3736]
["2020-03-01T13:14:00.000000000","2020-03-01T20:14:00.000000000",1021,277.1249]
["2020-03-01T13:14:00.000000000","2020-03-01T20:14:00.000000000",1016,479300.0]
["2020-03-01T13:14:15.000000000","2020-03-01T20:14:15.000000000",1019,58146.810000000005]
["2020-03-01T13:14:15.000000000","2020-03-01T20:14:15.000000000",1018,481854.2]
["2020-03-01T13:14:30.000000000","2020-03-01T20:14:30.000000000",1017,479800.0]
["2020-03-01T13:14:30.000000000","2020-03-01T20:14:30.000000000",1020,2994729.0]
["2020-03-01T13:14:30.000000000","2020-03-01T20:14:30.000000000",1133,960.2833]
["2020-03-01T13:14:45.000000000","2020-03-01T20:14:45.000000000",1022,89.8857]
["2020-03-01T13:14:45.000000000","2020-03-01T20:14:45.000000000",1130,830499144.6987]
["2020-03-01T13:15:00.000000000","2020-03-01T20:15:00.000000000",1021,277.1648]
["2020-03-01T13:15:00.000000000","2020-03-01T20:15:00.000000000",1016,479200.0]
["2020-03-01T13:15:15.000000000","2020-03-01T20:15:15.000000000",1019,58053.39]
["2020-03-01T13:15:15.000000000","2020-03-01T20:15:15.000000000",1018,480470.8]
["2020-03-01T13:15:30.000000000","2020-03-01T20:15:30.000000000",1017,479658.3]
["2020-03-01T13:15:30.000000000","2020-03-01T20:15:30.000000000",1020,2994730.0]
["2020-03-01T13:15:30.000000000","2020-03-01T20:15:30.000000000",1133,959.4583]
["2020-03-01T13:15:45.000000000","2020-03-01T20:15:45.000000000",1022,84.9706]
["2020-03-01T13:15:45.000000000","2020-03-01T20:15:45.000000000",1130,830299673.528]
["2020-03-01T13:16:00.000000000","2020-03-01T20:16:00.000000000",1021,277.0805]
["2020-03-01T13:16:00.000000000","2020-03-01T20:16:00.000000000",1016,479000.0]
["2020-03-01T13:16:15.000000000","2020-03-01T20:16:15.000000000",1019,58706.740000000005]
["2020-03-01T13:16:15.000000000","2020-03-01T20:16:15.000000000",1018,481325.0]
["2020-03-01T13:16:30.000000000","2020-03-01T20:16:30.000000000",1017,479730.2]
["2020-03-01T13:16:30.000000000","2020-03-01T20:16:30.000000000",1020,2994731.0]
["2020-03-01T13:16:30.000000000","2020-03-01T20:16:30.000000000",1133,961.4802]
["2020-03-01T13:16:45.000000000","2020-03-01T20:16:45.000000000",1022,81.07225]
["2020-03-01T13:16:45.000000000","2020-03-01T20:16:45.000000000",1130,829622220.7104]
["2020-03-01T13:17:00.000000000","2020-03-01T20:17:00.000000000",1021,277.2137]
["2020-03-01T13:17:00.000000000","2020-03-01T20:17:00.000000000",1016,478400.0]
["2020-03-01T13:17:15.000000000","2020-03-01T20:17:15.000000000",1019,59560.17]
["2020-03-01T13:17:15.000000000","2020-03-01T20:17:15.000000000",1018,479500.0]
["2020-03-01T13:17:30.000000000","2020-03-01T20:17:30.000000000",1017,479916.7]
["2020-03-01T13:17:30.000000000","2020-03-01T20:17:30.000000000",1020,2994733.0]
["2020-03-01T13:17:30.000000000","2020-03-01T20:17:30.000000000",1133,959.2105]
["2020-03-01T13:17:45.000000000","2020-03-01T20:17:45.000000000",1022,75.69322]
["2020-03-01T13:17:45.000000000","2020-03-01T20:17:45.000000000",1130,828326077.8219]
["2020-03-01T13:18:00.000000000","2020-03-01T20:18:00.000000000",1021,276.8341]
["2020-03-01T13:18:00.000000000","2020-03-01T20:18:00.000000000",1016,478200.0]
["2020-03-01T13:18:15.000000000","2020-03-01T20:18:15.000000000",1019,61166.81]
["2020-03-01T13:18:15.000000000","2020-03-01T20:18:15.000000000",1018,479318.8]
["2020-03-01T13:18:30.000000000","2020-03-01T20:18:30.000000000",1017,479751.0]
["2020-03-01T13:18:30.000000000","2020-03-01T20:18:30.000000000",1020,2994733.0]
["2020-03-01T13:18:30.000000000","2020-03-01T20:18:30.000000000",1133,958.9802]
["2020-03-01T13:18:45.000000000","2020-03-01T20:18:45.000000000",1022,72.37659]
["2020-03-01T13:18:45.000000000","2020-03-01T20:18:45.000000000",1130,829017838.4968]
["2020-03-01T13:19:00.000000000","2020-03-01T20:19:00.000000000",1021,276.6232]
["2020-03-01T13:19:00.000000000","2020-03-01T20:19:00.000000000",1016,478400.0]
["2020-03-01T13:19:15.000000000","2020-03-01T20:19:15.000000000",1019,62560.17]
["2020-03-01T13:19:15.000000000","2020-03-01T20:19:15.000000000",1018,479420.8]
["2020-03-01T13:19:30.000000000","2020-03-01T20:19:30.000000000",1017,479674.0]
["2020-03-01T13:19:30.000000000","2020-03-01T20:19:30.000000000",1020,2994735.0]
["2020-03-01T13:19:30.000000000","2020-03-01T20:19:30.000000000",1133,958.9969]
["2020-03-01T13:19:45.000000000","2020-03-01T20:19:45.000000000",1022,68.3894]
["2020-03-01T13:19:45.000000000","2020-03-01T20:19:45.000000000",1130,829237329.924]
["2020-03-01T13:20:00.000000000","2020-03-01T20:20:00.000000000",1021,276.5233]
["2020-03-01T13:20:00.000000000","2020-03-01T20:20:00.000000000",1016,477700.0]
["2020-03-01T13:20:15.000000000","2020-03-01T20:20:15.000000000",1019,60666.86]
["2020-03-01T13:20:15.000000000","2020-03-01T20:20:15.000000000",1018,479241.69999999995]
["2020-03-01T13:20:30.000000000","2020-03-01T20:20:30.000000000",1017,477904.2]
["2020-03-01T13:20:30.000000000","2020-03-01T20:20:30.000000000",1020,2994735.0]
["2020-03-01T13:20:30.000000000","2020-03-01T20:20:30.000000000",1133,957.0854]
["2020-03-01T13:20:45.000000000","2020-03-01T20:20:45.000000000",1022,64.96841]
["2020-03-01T13:20:45.000000000","2020-03-01T20:20:45.000000000",1130,829011526.905]
["2020-03-01T13:21:00.000000000","2020-03-01T20:21:00.000000000",1021,276.7697]
["2020-03-01T13:21:00.000000000","2020-03-01T20:21:00.000000000",1016,477900.0]
["2020-03-01T13:21:15.000000000","2020-03-01T20:21:15.000000000",1019,57680.079999999994]
["2020-03-01T13:21:15.000000000","2020-03-01T20:21:15.000000000",1018,478927.1]
["2020-03-01T13:21:30.000000000","2020-03-01T20:21:30.000000000",1017,477965.6]
["2020-03-01T13:21:30.000000000","2020-03-01T20:21:30.000000000",1020,2994736.0]
["2020-03-01T13:21:30.000000000","2020-03-01T20:21:30.000000000",1133,956.8427]
["2020-03-01T13:21:45.000000000","2020-03-01T20:21:45.000000000",1022,61.21879]
["2020-03-01T13:21:45.000000000","2020-03-01T20:21:45.000000000",1130,827588705.1808]
["2020-03-01T13:22:00.000000000","2020-03-01T20:22:00.000000000",1021,276.5277]
["2020-03-01T13:22:00.000000000","2020-03-01T20:22:00.000000000",1016,477800.0]
["2020-03-01T13:22:15.000000000","2020-03-01T20:22:15.000000000",1019,56446.74]
["2020-03-01T13:22:15.000000000","2020-03-01T20:22:15.000000000",1018,478639.6]
["2020-03-01T13:22:30.000000000","2020-03-01T20:22:30.000000000",1017,477821.9]
["2020-03-01T13:22:30.000000000","2020-03-01T20:22:30.000000000",1020,2994737.0]
["2020-03-01T13:22:30.000000000","2020-03-01T20:22:30.000000000",1133,956.5365]
["2020-03-01T13:22:45.000000000","2020-03-01T20:22:45.000000000",1022,57.60908]
["2020-03-01T13:22:45.000000000","2020-03-01T20:22:45.000000000",1130,827064004.1325]
["2020-03-01T13:23:00.000000000","2020-03-01T20:23:00.000000000",1021,276.0149]
["2020-03-01T13:23:00.000000000","2020-03-01T20:23:00.000000000",1016,477900.0]
["2020-03-01T13:23:15.000000000","2020-03-01T20:23:15.000000000",1019,55900.149999999994]
["2020-03-01T13:23:15.000000000","2020-03-01T20:23:15.000000000",1018,478579.2]
["2020-03-01T13:23:30.000000000","2020-03-01T20:23:30.000000000",1017,477901.0]
["2020-03-01T13:23:30.000000000","2020-03-01T20:23:30.000000000",1020,2994738.0]
["2020-03-01T13:23:30.000000000","2020-03-01T20:23:30.000000000",1133,956.5093]
["2020-03-01T13:23:45.000000000","2020-03-01T20:23:45.000000000",1022,54.70531]
["2020-03-01T13:23:45.000000000","2020-03-01T20:23:45.000000000",1130,827682693.702]
["2020-03-01T13:24:00.000000000","2020-03-01T20:24:00.000000000",1021,276.0815]
["2020-03-01T13:24:00.000000000","2020-03-01T20:24:00.000000000",1016,477400.0]
["2020-03-01T13:24:15.000000000","2020-03-01T20:24:15.000000000",1019,56153.48]
["2020-03-01T13:24:15.000000000","2020-03-01T20:24:15.000000000",1018,478664.60000000003]
["2020-03-01T13:24:30.000000000","2020-03-01T20:24:30.000000000",1017,477746.89999999997]
["2020-03-01T13:24:30.000000000","2020-03-01T20:24:30.000000000",1020,2994738.0]
["2020-03-01T13:24:30.000000000","2020-03-01T20:24:30.000000000",1133,956.1511]
["2020-03-01T13:24:45.000000000","2020-03-01T20:24:45.000000000",1022,52.31217]
["2020-03-01T13:24:45.000000000","2020-03-01T20:24:45.000000000",1130,827702758.4466]
["2020-03-01T13:25:00.000000000","2020-03-01T20:25:00.000000000",1021,276.3235]
["2020-03-01T13:25:00.000000000","2020-03-01T20:25:00.000000000",1016,477300.0]
["2020-03-01T13:25:15.000000000","2020-03-01T20:25:15.000000000",1019,56553.39]
["2020-03-01T13:25:15.000000000","2020-03-01T20:25:15.000000000",1018,478329.2]
["2020-03-01T13:25:30.000000000","2020-03-01T20:25:30.000000000",1017,477610.4]
["2020-03-01T13:25:30.000000000","2020-03-01T20:25:30.000000000",1020,2994739.0]
["2020-03-01T13:25:30.000000000","2020-03-01T20:25:30.000000000",1133,956.0146]
["2020-03-01T13:25:45.000000000","2020-03-01T20:25:45.000000000",1022,51.51958]
["2020-03-01T13:25:45.000000000","2020-03-01T20:25:45.000000000",1130,826692310.4198]
["2020-03-01T13:26:00.000000000","2020-03-01T20:26:00.000000000",1021,276.228]
["2020-03-01T13:26:00.000000000","2020-03-01T20:26:00.000000000",1016,477400.0]
["2020-03-01T13:26:15.000000000","2020-03-01T20:26:15.000000000",1019,57106.77]
["2020-03-01T13:26:15.000000000","2020-03-01T20:26:15.000000000",1018,478208.3]
["2020-03-01T13:26:30.000000000","2020-03-01T20:26:30.000000000",1017,477752.1]
["2020-03-01T13:26:30.000000000","2020-03-01T20:26:30.000000000",1020,2994740.0]
["2020-03-01T13:26:30.000000000","2020-03-01T20:26:30.000000000",1133,955.9792]
["2020-03-01T13:26:45.000000000","2020-03-01T20:26:45.000000000",1022,51.75277]
["2020-03-01T13:26:45.000000000","2020-03-01T20:26:45.000000000",1130,826805488.166]
["2020-03-01T13:27:00.000000000","2020-03-01T20:27:00.000000000",1021,276.0238]
["2020-03-01T13:27:00.000000000","2020-03-01T20:27:00.000000000",1016,477500.0]
["2020-03-01T13:27:15.000000000","2020-03-01T20:27:15.000000000",1019,57653.48]
["2020-03-01T13:27:15.000000000","2020-03-01T20:27:15.000000000",1018,478587.5]
["2020-03-01T13:27:30.000000000","2020-03-01T20:27:30.000000000",1017,477709.4]
["2020-03-01T13:27:30.000000000","2020-03-01T20:27:30.000000000",1020,2994741.0]
["2020-03-01T13:27:30.000000000","2020-03-01T20:27:30.000000000",1133,956.1219]
["2020-03-01T13:27:45.000000000","2020-03-01T20:27:45.000000000",1022,52.98706]
["2020-03-01T13:27:45.000000000","2020-03-01T20:27:45.000000000",1130,827676934.4088]
["2020-03-01T13:28:00.000000000","2020-03-01T20:28:00.000000000",1021,276.3169]
["2020-03-01T13:28:00.000000000","2020-03-01T20:28:00.000000000",1016,477500.0]
["2020-03-01T13:28:15.000000000","2020-03-01T20:28:15.000000000",1019,58253.450000000004]
["2020-03-01T13:28:15.000000000","2020-03-01T20:28:15.000000000",1018,478581.2]
["2020-03-01T13:28:30.000000000","2020-03-01T20:28:30.000000000",1017,477426.10000000003]
["2020-03-01T13:28:30.000000000","2020-03-01T20:28:30.000000000",1020,2994742.0]
["2020-03-01T13:28:30.000000000","2020-03-01T20:28:30.000000000",1133,956.0949]
["2020-03-01T13:28:45.000000000","2020-03-01T20:28:45.000000000",1022,56.19719]
["2020-03-01T13:28:45.000000000","2020-03-01T20:28:45.000000000",1130,827158521.4712]
["2020-03-01T13:29:00.000000000","2020-03-01T20:29:00.000000000",1021,276.5144]
["2020-03-01T13:29:00.000000000","2020-03-01T20:29:00.000000000",1016,477800.0]
["2020-03-01T13:29:15.000000000","2020-03-01T20:29:15.000000000",1019,58860.09]
["2020-03-01T13:29:15.000000000","2020-03-01T20:29:15.000000000",1018,478945.80000000005]
["2020-03-01T13:29:30.000000000","2020-03-01T20:29:30.000000000",1017,477712.5]
["2020-03-01T13:29:30.000000000","2020-03-01T20:29:30.000000000",1020,2994742.0]
["2020-03-01T13:29:30.000000000","2020-03-01T20:29:30.000000000",1133,956.2604]
["2020-03-01T13:29:45.000000000","2020-03-01T20:29:45.000000000",1022,58.47267]
["2020-03-01T13:29:45.000000000","2020-03-01T20:29:45.000000000",1130,827723905.6789]
["2020-03-01T13:30:00.000000000","2020-03-01T20:30:00.000000000",1021,276.1548]
["2020-03-01T13:30:00.000000000","2020-03-01T20:30:00.000000000",1016,477600.0]
["2020-03-01T13:30:15.000000000","2020-03-01T20:30:15.000000000",1019,59860.09]
["2020-03-01T13:30:15.000000000","2020-03-01T20:30:15.000000000",1018,478389.6]
["2020-03-01T13:30:30.000000000","2020-03-01T20:30:30.000000000",1017,477850.0]
["2020-03-01T13:30:30.000000000","2020-03-01T20:30:30.000000000",1020,2994743.0]
["2020-03-01T13:30:30.000000000","2020-03-01T20:30:30.000000000",1133,956.2]
["2020-03-01T13:30:45.000000000","2020-03-01T20:30:45.000000000",1022,55.8664]
["2020-03-01T13:30:45.000000000","2020-03-01T20:30:45.000000000",1130,827125556.0275]
["2020-03-01T13:31:00.000000000","2020-03-01T20:31:00.000000000",1021,276.2059]
["2020-03-01T13:31:00.000000000","2020-03-01T20:31:00.000000000",1016,477100.0]
["2020-03-01T13:31:15.000000000","2020-03-01T20:31:15.000000000",1019,60506.79]
["2020-03-01T13:31:15.000000000","2020-03-01T20:31:15.000000000",1018,478222.89999999997]
["2020-03-01T13:31:30.000000000","2020-03-01T20:31:30.000000000",1017,477581.2]
["2020-03-01T13:31:30.000000000","2020-03-01T20:31:30.000000000",1020,2994744.0]
["2020-03-01T13:31:30.000000000","2020-03-01T20:31:30.000000000",1133,955.9083]
["2020-03-01T13:31:45.000000000","2020-03-01T20:31:45.000000000",1022,54.33461]
["2020-03-01T13:31:45.000000000","2020-03-01T20:31:45.000000000",1130,826321443.9816]
["2020-03-01T13:32:00.000000000","2020-03-01T20:32:00.000000000",1021,275.9061]
["2020-03-01T13:32:00.000000000","2020-03-01T20:32:00.000000000",1016,477400.0]
["2020-03-01T13:32:15.000000000","2020-03-01T20:32:15.000000000",1019,61206.740000000005]
["2020-03-01T13:32:15.000000000","2020-03-01T20:32:15.000000000",1018,478472.89999999997]
["2020-03-01T13:32:30.000000000","2020-03-01T20:32:30.000000000",1017,477543.8]
["2020-03-01T13:32:30.000000000","2020-03-01T20:32:30.000000000",1020,2994745.0]
["2020-03-01T13:32:30.000000000","2020-03-01T20:32:30.000000000",1133,955.7084]
["2020-03-01T13:32:45.000000000","2020-03-01T20:32:45.000000000",1022,54.07262]
["2020-03-01T13:32:45.000000000","2020-03-01T20:32:45.000000000",1130,826926658.3955]
["2020-03-01T13:33:00.000000000","2020-03-01T20:33:00.000000000",1021,275.9061]
["2020-03-01T13:33:00.000000000","2020-03-01T20:33:00.000000000",1016,477200.0]
["2020-03-01T13:33:15.000000000","2020-03-01T20:33:15.000000000",1019,62366.76]
["2020-03-01T13:33:15.000000000","2020-03-01T20:33:15.000000000",1018,478283.3]
["2020-03-01T13:33:30.000000000","2020-03-01T20:33:30.000000000",1017,477906.3]
["2020-03-01T13:33:30.000000000","2020-03-01T20:33:30.000000000",1020,2994745.0]
["2020-03-01T13:33:30.000000000","2020-03-01T20:33:30.000000000",1133,956.3625]
["2020-03-01T13:33:45.000000000","2020-03-01T20:33:45.000000000",1022,55.35139]
["2020-03-01T13:33:45.000000000","2020-03-01T20:33:45.000000000",1130,826713732.026]
["2020-03-01T13:34:00.000000000","2020-03-01T20:34:00.000000000",1021,276.3279]
["2020-03-01T13:34:00.000000000","2020-03-01T20:34:00.000000000",1016,476900.0]
["2020-03-01T13:34:15.000000000","2020-03-01T20:34:15.000000000",1019,63593.43]
["2020-03-01T13:34:15.000000000","2020-03-01T20:34:15.000000000",1018,478570.80000000005]
["2020-03-01T13:34:30.000000000","2020-03-01T20:34:30.000000000",1017,477499.0]
["2020-03-01T13:34:30.000000000","2020-03-01T20:34:30.000000000",1020,2994746.0]
["2020-03-01T13:34:30.000000000","2020-03-01T20:34:30.000000000",1133,956.0719]
["2020-03-01T13:34:45.000000000","2020-03-01T20:34:45.000000000",1022,59.0543]
["2020-03-01T13:34:45.000000000","2020-03-01T20:34:45.000000000",1130,826707419.6396]
["2020-03-01T13:35:00.000000000","2020-03-01T20:35:00.000000000",1021,276.0259]
["2020-03-01T13:35:00.000000000","2020-03-01T20:35:00.000000000",1016,477300.0]
["2020-03-01T13:35:15.000000000","2020-03-01T20:35:15.000000000",1019,60913.409999999996]
["2020-03-01T13:35:15.000000000","2020-03-01T20:35:15.000000000",1018,478472.89999999997]
["2020-03-01T13:35:30.000000000","2020-03-01T20:35:30.000000000",1017,477938.5]
["2020-03-01T13:35:30.000000000","2020-03-01T20:35:30.000000000",1020,2994747.0]
["2020-03-01T13:35:30.000000000","2020-03-01T20:35:30.000000000",1133,956.4468]
["2020-03-01T13:35:45.000000000","2020-03-01T20:35:45.000000000",1022,60.57504]
["2020-03-01T13:35:45.000000000","2020-03-01T20:35:45.000000000",1130,828070605.0519]
["2020-03-01T13:36:00.000000000","2020-03-01T20:36:00.000000000",1021,276.3634]
["2020-03-01T13:36:00.000000000","2020-03-01T20:36:00.000000000",1016,477400.0]
["2020-03-01T13:36:15.000000000","2020-03-01T20:36:15.000000000",1019,57386.82]
["2020-03-01T13:36:15.000000000","2020-03-01T20:36:15.000000000",1018,478625.0]
["2020-03-01T13:36:30.000000000","2020-03-01T20:36:30.000000000",1017,477497.9]
["2020-03-01T13:36:30.000000000","2020-03-01T20:36:30.000000000",1020,2994748.0]
["2020-03-01T13:36:30.000000000","2020-03-01T20:36:30.000000000",1133,956.0541]
["2020-03-01T13:36:45.000000000","2020-03-01T20:36:45.000000000",1022,60.66159]
["2020-03-01T13:36:45.000000000","2020-03-01T20:36:45.000000000",1130,827312910.8408]
["2020-03-01T13:37:00.000000000","2020-03-01T20:37:00.000000000",1021,276.4744]
["2020-03-01T13:37:00.000000000","2020-03-01T20:37:00.000000000",1016,477500.0]
["2020-03-01T13:37:15.000000000","2020-03-01T20:37:15.000000000",1019,56346.76]
["2020-03-01T13:37:15.000000000","2020-03-01T20:37:15.000000000",1018,478487.5]
["2020-03-01T13:37:30.000000000","2020-03-01T20:37:30.000000000",1017,477892.7]
["2020-03-01T13:37:30.000000000","2020-03-01T20:37:30.000000000",1020,2994748.0]
["2020-03-01T13:37:30.000000000","2020-03-01T20:37:30.000000000",1133,956.4219]
["2020-03-01T13:37:45.000000000","2020-03-01T20:37:45.000000000",1022,60.57283]
["2020-03-01T13:37:45.000000000","2020-03-01T20:37:45.000000000",1130,827519225.8266]
["2020-03-01T13:38:00.000000000","2020-03-01T20:38:00.000000000",1021,276.1991]
["2020-03-01T13:38:00.000000000","2020-03-01T20:38:00.000000000",1016,477500.0]
["2020-03-01T13:38:15.000000000","2020-03-01T20:38:15.000000000",1019,56100.1]
["2020-03-01T13:38:15.000000000","2020-03-01T20:38:15.000000000",1018,478695.80000000005]
["2020-03-01T13:38:30.000000000","2020-03-01T20:38:30.000000000",1017,477843.8]
["2020-03-01T13:38:30.000000000","2020-03-01T20:38:30.000000000",1020,2994749.0]
["2020-03-01T13:38:30.000000000","2020-03-01T20:38:30.000000000",1133,956.3251]
["2020-03-01T13:38:45.000000000","2020-03-01T20:38:45.000000000",1022,60.19322]
["2020-03-01T13:38:45.000000000","2020-03-01T20:38:45.000000000",1130,828231054.75]
["2020-03-01T13:39:00.000000000","2020-03-01T20:39:00.000000000",1021,276.4989]
["2020-03-01T13:39:00.000000000","2020-03-01T20:39:00.000000000",1016,477500.0]
["2020-03-01T13:39:15.000000000","2020-03-01T20:39:15.000000000",1019,56453.4]
["2020-03-01T13:39:15.000000000","2020-03-01T20:39:15.000000000",1018,478337.5]
["2020-03-01T13:39:30.000000000","2020-03-01T20:39:30.000000000",1017,477685.4]
["2020-03-01T13:39:30.000000000","2020-03-01T20:39:30.000000000",1020,2994750.0]
["2020-03-01T13:39:30.000000000","2020-03-01T20:39:30.000000000",1133,955.9291]
["2020-03-01T13:39:45.000000000","2020-03-01T20:39:45.000000000",1022,59.34075]
["2020-03-01T13:39:45.000000000","2020-03-01T20:39:45.000000000",1130,826323099.525]
["2020-03-01T13:40:00.000000000","2020-03-01T20:40:00.000000000",1021,276.1548]
["2020-03-01T13:40:00.000000000","2020-03-01T20:40:00.000000000",1016,477600.0]
["2020-03-01T13:40:15.000000000","2020-03-01T20:40:15.000000000",1019,57206.740000000005]
["2020-03-01T13:40:15.000000000","2020-03-01T20:40:15.000000000",1018,478664.60000000003]
["2020-03-01T13:40:30.000000000","2020-03-01T20:40:30.000000000",1017,477943.8]
["2020-03-01T13:40:30.000000000","2020-03-01T20:40:30.000000000",1020,2994751.0]
["2020-03-01T13:40:30.000000000","2020-03-01T20:40:30.000000000",1133,956.5771]
["2020-03-01T13:40:45.000000000","2020-03-01T20:40:45.000000000",1022,57.10516]
["2020-03-01T13:40:45.000000000","2020-03-01T20:40:45.000000000",1130,827653044.8929]
["2020-03-01T13:41:00.000000000","2020-03-01T20:41:00.000000000",1021,276.1126]
["2020-03-01T13:41:00.000000000","2020-03-01T20:41:00.000000000",1016,477300.0]
["2020-03-01T13:41:15.000000000","2020-03-01T20:41:15.000000000",1019,58006.79]
["2020-03-01T13:41:15.000000000","2020-03-01T20:41:15.000000000",1018,478306.2]
["2020-03-01T13:41:30.000000000","2020-03-01T20:41:30.000000000",1017,477745.8]
["2020-03-01T13:41:30.000000000","2020-03-01T20:41:30.000000000",1020,2994752.0]
["2020-03-01T13:41:30.000000000","2020-03-01T20:41:30.000000000",1133,956.2104]
["2020-03-01T13:41:45.000000000","2020-03-01T20:41:45.000000000",1022,55.12044]
["2020-03-01T13:41:45.000000000","2020-03-01T20:41:45.000000000",1130,827001663.2256]
["2020-03-01T13:42:00.000000000","2020-03-01T20:42:00.000000000",1021,276.2901]
["2020-03-01T13:42:00.000000000","2020-03-01T20:42:00.000000000",1016,477000.0]
["2020-03-01T13:42:15.000000000","2020-03-01T20:42:15.000000000",1019,58806.840000000004]
["2020-03-01T13:42:15.000000000","2020-03-01T20:42:15.000000000",1018,478139.6]
["2020-03-01T13:42:30.000000000","2020-03-01T20:42:30.000000000",1017,477904.2]
["2020-03-01T13:42:30.000000000","2020-03-01T20:42:30.000000000",1020,2994753.0]
["2020-03-01T13:42:30.000000000","2020-03-01T20:42:30.000000000",1133,957.2292]
["2020-03-01T13:42:45.000000000","2020-03-01T20:42:45.000000000",1022,54.5943]
["2020-03-01T13:42:45.000000000","2020-03-01T20:42:45.000000000",1130,826284097.0818]
["2020-03-01T13:43:00.000000000","2020-03-01T20:43:00.000000000",1021,275.7773]
["2020-03-01T13:43:00.000000000","2020-03-01T20:43:00.000000000",1016,476800.0]
["2020-03-01T13:43:15.000000000","2020-03-01T20:43:15.000000000",1019,59606.77]
["2020-03-01T13:43:15.000000000","2020-03-01T20:43:15.000000000",1018,478193.8]
["2020-03-01T13:43:30.000000000","2020-03-01T20:43:30.000000000",1017,477589.60000000003]
["2020-03-01T13:43:30.000000000","2020-03-01T20:43:30.000000000",1020,2994753.0]
["2020-03-01T13:43:30.000000000","2020-03-01T20:43:30.000000000",1133,955.8771]
["2020-03-01T13:43:45.000000000","2020-03-01T20:43:45.000000000",1022,55.04058]
["2020-03-01T13:43:45.000000000","2020-03-01T20:43:45.000000000",1130,827321456.3026]
["2020-03-01T13:44:00.000000000","2020-03-01T20:44:00.000000000",1021,276.2569]
["2020-03-01T13:44:00.000000000","2020-03-01T20:44:00.000000000",1016,477100.0]
["2020-03-01T13:44:15.000000000","2020-03-01T20:44:15.000000000",1019,60400.149999999994]
["2020-03-01T13:44:15.000000000","2020-03-01T20:44:15.000000000",1018,478527.10000000003]
["2020-03-01T13:44:30.000000000","2020-03-01T20:44:30.000000000",1017,477731.3]
["2020-03-01T13:44:30.000000000","2020-03-01T20:44:30.000000000",1020,2994754.0]
["2020-03-01T13:44:30.000000000","2020-03-01T20:44:30.000000000",1133,955.7792]
["2020-03-01T13:44:45.000000000","2020-03-01T20:44:45.000000000",1022,55.86864]
["2020-03-01T13:44:45.000000000","2020-03-01T20:44:45.000000000",1130,826071445.983]
["2020-03-01T13:45:00.000000000","2020-03-01T20:45:00.000000000",1021,276.0015]
["2020-03-01T13:45:00.000000000","2020-03-01T20:45:00.000000000",1016,477200.0]
["2020-03-01T13:45:15.000000000","2020-03-01T20:45:15.000000000",1019,61160.03]
["2020-03-01T13:45:15.000000000","2020-03-01T20:45:15.000000000",1018,478304.19999999995]
["2020-03-01T13:45:30.000000000","2020-03-01T20:45:30.000000000",1017,477749.0]
["2020-03-01T13:45:30.000000000","2020-03-01T20:45:30.000000000",1020,2994755.0]
["2020-03-01T13:45:30.000000000","2020-03-01T20:45:30.000000000",1133,956.0386]
["2020-03-01T13:45:45.000000000","2020-03-01T20:45:45.000000000",1022,57.91099]
["2020-03-01T13:45:45.000000000","2020-03-01T20:45:45.000000000",1130,827082451.635]
["2020-03-01T13:46:00.000000000","2020-03-01T20:46:00.000000000",1021,276.0438]
["2020-03-01T13:46:00.000000000","2020-03-01T20:46:00.000000000",1016,477500.0]
["2020-03-01T13:46:15.000000000","2020-03-01T20:46:15.000000000",1019,62566.719999999994]
["2020-03-01T13:46:15.000000000","2020-03-01T20:46:15.000000000",1018,479470.8]
["2020-03-01T13:46:30.000000000","2020-03-01T20:46:30.000000000",1017,477816.7]
["2020-03-01T13:46:30.000000000","2020-03-01T20:46:30.000000000",1020,2994756.0]
["2020-03-01T13:46:30.000000000","2020-03-01T20:46:30.000000000",1133,957.7084]
["2020-03-01T13:46:45.000000000","2020-03-01T20:46:45.000000000",1022,60.15324]
["2020-03-01T13:46:45.000000000","2020-03-01T20:46:45.000000000",1130,826710479.6412]
["2020-03-01T13:47:00.000000000","2020-03-01T20:47:00.000000000",1021,276.3479]
["2020-03-01T13:47:00.000000000","2020-03-01T20:47:00.000000000",1016,477400.0]
["2020-03-01T13:47:15.000000000","2020-03-01T20:47:15.000000000",1019,63753.450000000004]
["2020-03-01T13:47:15.000000000","2020-03-01T20:47:15.000000000",1018,478204.2]
["2020-03-01T13:47:30.000000000","2020-03-01T20:47:30.000000000",1017,477876.0]
["2020-03-01T13:47:30.000000000","2020-03-01T20:47:30.000000000",1020,2994757.0]
["2020-03-01T13:47:30.000000000","2020-03-01T20:47:30.000000000",1133,956.2239]
["2020-03-01T13:47:45.000000000","2020-03-01T20:47:45.000000000",1022,63.26787]
["2020-03-01T13:47:45.000000000","2020-03-01T20:47:45.000000000",1130,826976690.1155]
["2020-03-01T13:48:00.000000000","2020-03-01T20:48:00.000000000",1021,276.1748]
["2020-03-01T13:48:00.000000000","2020-03-01T20:48:00.000000000",1016,477800.0]
["2020-03-01T13:48:15.000000000","2020-03-01T20:48:15.000000000",1019,60560.090000000004]
["2020-03-01T13:48:15.000000000","2020-03-01T20:48:15.000000000",1018,478368.7]
["2020-03-01T13:48:30.000000000","2020-03-01T20:48:30.000000000",1017,477967.69999999995]
["2020-03-01T13:48:30.000000000","2020-03-01T20:48:30.000000000",1020,2994757.0]
["2020-03-01T13:48:30.000000000","2020-03-01T20:48:30.000000000",1133,956.3802]
["2020-03-01T13:48:45.000000000","2020-03-01T20:48:45.000000000",1022,66.1938]
["2020-03-01T13:48:45.000000000","2020-03-01T20:48:45.000000000",1130,828366234.4932]
["2020-03-01T13:49:00.000000000","2020-03-01T20:49:00.000000000",1021,276.5366]
["2020-03-01T13:49:00.000000000","2020-03-01T20:49:00.000000000",1016,478100.0]
["2020-03-01T13:49:15.000000000","2020-03-01T20:49:15.000000000",1019,57586.770000000004]
["2020-03-01T13:49:15.000000000","2020-03-01T20:49:15.000000000",1018,478577.1]
["2020-03-01T13:49:30.000000000","2020-03-01T20:49:30.000000000",1017,479820.80000000005]
["2020-03-01T13:49:30.000000000","2020-03-01T20:49:30.000000000",1020,2994758.0]
["2020-03-01T13:49:30.000000000","2020-03-01T20:49:30.000000000",1133,958.4833]
["2020-03-01T13:49:45.000000000","2020-03-01T20:49:45.000000000",1022,70.30306]
["2020-03-01T13:49:45.000000000","2020-03-01T20:49:45.000000000",1130,828046993.2904]
["2020-03-01T13:50:00.000000000","2020-03-01T20:50:00.000000000",1021,276.8007]
["2020-03-01T13:50:00.000000000","2020-03-01T20:50:00.000000000",1016,478200.0]
["2020-03-01T13:50:15.000000000","2020-03-01T20:50:15.000000000",1019,56746.78999999999]
["2020-03-01T13:50:15.000000000","2020-03-01T20:50:15.000000000",1018,478947.9]
["2020-03-01T13:50:30.000000000","2020-03-01T20:50:30.000000000",1017,479820.80000000005]
["2020-03-01T13:50:30.000000000","2020-03-01T20:50:30.000000000",1020,2994759.0]
["2020-03-01T13:50:30.000000000","2020-03-01T20:50:30.000000000",1133,958.7958]
["2020-03-01T13:50:45.000000000","2020-03-01T20:50:45.000000000",1022,74.09928]
["2020-03-01T13:50:45.000000000","2020-03-01T20:50:45.000000000",1130,829058000.9517]
["2020-03-01T13:51:00.000000000","2020-03-01T20:51:00.000000000",1021,276.7364]
["2020-03-01T13:51:00.000000000","2020-03-01T20:51:00.000000000",1016,478300.0]
["2020-03-01T13:51:15.000000000","2020-03-01T20:51:15.000000000",1019,57206.740000000005]
["2020-03-01T13:51:15.000000000","2020-03-01T20:51:15.000000000",1018,479260.4]
["2020-03-01T13:51:30.000000000","2020-03-01T20:51:30.000000000",1017,479834.4]
["2020-03-01T13:51:30.000000000","2020-03-01T20:51:30.000000000",1020,2994760.0]
["2020-03-01T13:51:30.000000000","2020-03-01T20:51:30.000000000",1133,959.1323]
["2020-03-01T13:51:45.000000000","2020-03-01T20:51:45.000000000",1022,79.29628]
["2020-03-01T13:51:45.000000000","2020-03-01T20:51:45.000000000",1130,829530528.9579]
["2020-03-01T13:52:00.000000000","2020-03-01T20:52:00.000000000",1021,277.2181]
["2020-03-01T13:52:00.000000000","2020-03-01T20:52:00.000000000",1016,478300.0]
["2020-03-01T13:52:15.000000000","2020-03-01T20:52:15.000000000",1019,58413.48]
["2020-03-01T13:52:15.000000000","2020-03-01T20:52:15.000000000",1018,481166.7]
["2020-03-01T13:52:30.000000000","2020-03-01T20:52:30.000000000",1017,479821.9]
["2020-03-01T13:52:30.000000000","2020-03-01T20:52:30.000000000",1020,2994761.0]
["2020-03-01T13:52:30.000000000","2020-03-01T20:52:30.000000000",1133,961.5136]
["2020-03-01T13:52:45.000000000","2020-03-01T20:52:45.000000000",1022,84.147]
["2020-03-01T13:52:45.000000000","2020-03-01T20:52:45.000000000",1130,829337943.279]
["2020-03-01T13:53:00.000000000","2020-03-01T20:53:00.000000000",1021,276.6299]
["2020-03-01T13:53:00.000000000","2020-03-01T20:53:00.000000000",1016,478600.0]
["2020-03-01T13:53:15.000000000","2020-03-01T20:53:15.000000000",1019,60166.81]
["2020-03-01T13:53:15.000000000","2020-03-01T20:53:15.000000000",1018,481745.8]
["2020-03-01T13:53:30.000000000","2020-03-01T20:53:30.000000000",1017,479686.5]
["2020-03-01T13:53:30.000000000","2020-03-01T20:53:30.000000000",1020,2994763.0]
["2020-03-01T13:53:30.000000000","2020-03-01T20:53:30.000000000",1133,961.374]
["2020-03-01T13:53:45.000000000","2020-03-01T20:53:45.000000000",1022,91.62622]
["2020-03-01T13:53:45.000000000","2020-03-01T20:53:45.000000000",1130,830667894.9805]
["2020-03-01T13:54:00.000000000","2020-03-01T20:54:00.000000000",1021,277.1937]
["2020-03-01T13:54:00.000000000","2020-03-01T20:54:00.000000000",1016,478800.0]
["2020-03-01T13:54:15.000000000","2020-03-01T20:54:15.000000000",1019,62466.86]
["2020-03-01T13:54:15.000000000","2020-03-01T20:54:15.000000000",1018,481745.8]
["2020-03-01T13:54:30.000000000","2020-03-01T20:54:30.000000000",1017,479747.9]
["2020-03-01T13:54:30.000000000","2020-03-01T20:54:30.000000000",1020,2994764.0]
["2020-03-01T13:54:30.000000000","2020-03-01T20:54:30.000000000",1133,960.4042]
["2020-03-01T13:54:45.000000000","2020-03-01T20:54:45.000000000",1022,93.10692]
["2020-03-01T13:54:45.000000000","2020-03-01T20:54:45.000000000",1130,829418157.8604]
["2020-03-01T13:55:00.000000000","2020-03-01T20:55:00.000000000",1021,277.187]
["2020-03-01T13:55:00.000000000","2020-03-01T20:55:00.000000000",1016,479200.0]
["2020-03-01T13:55:15.000000000","2020-03-01T20:55:15.000000000",1019,64766.670000000006]
["2020-03-01T13:55:15.000000000","2020-03-01T20:55:15.000000000",1018,480095.8]
["2020-03-01T13:55:30.000000000","2020-03-01T20:55:30.000000000",1017,479691.7]
["2020-03-01T13:55:30.000000000","2020-03-01T20:55:30.000000000",1020,2994765.0]
["2020-03-01T13:55:30.000000000","2020-03-01T20:55:30.000000000",1133,959.9146]
["2020-03-01T13:55:45.000000000","2020-03-01T20:55:45.000000000",1022,97.56464]
["2020-03-01T13:55:45.000000000","2020-03-01T20:55:45.000000000",1130,830655550.1306]
["2020-03-01T13:56:00.000000000","2020-03-01T20:56:00.000000000",1021,277.2159]
["2020-03-01T13:56:00.000000000","2020-03-01T20:56:00.000000000",1016,479500.0]
["2020-03-01T13:56:15.000000000","2020-03-01T20:56:15.000000000",1019,62226.840000000004]
["2020-03-01T13:56:15.000000000","2020-03-01T20:56:15.000000000",1018,480391.7]
["2020-03-01T13:56:30.000000000","2020-03-01T20:56:30.000000000",1017,479627.1]
["2020-03-01T13:56:30.000000000","2020-03-01T20:56:30.000000000",1020,2994767.0]
["2020-03-01T13:56:30.000000000","2020-03-01T20:56:30.000000000",1133,960.0021]
["2020-03-01T13:56:45.000000000","2020-03-01T20:56:45.000000000",1022,96.96974]
["2020-03-01T13:56:45.000000000","2020-03-01T20:56:45.000000000",1130,831114326.3274]
["2020-03-01T13:57:00.000000000","2020-03-01T20:57:00.000000000",1021,277.7531]
["2020-03-01T13:57:00.000000000","2020-03-01T20:57:00.000000000",1016,479200.0]
["2020-03-01T13:57:15.000000000","2020-03-01T20:57:15.000000000",1019,57780.04]
["2020-03-01T13:57:15.000000000","2020-03-01T20:57:15.000000000",1018,480489.6]
["2020-03-01T13:57:30.000000000","2020-03-01T20:57:30.000000000",1017,479749.0]
["2020-03-01T13:57:30.000000000","2020-03-01T20:57:30.000000000",1020,2994768.0]
["2020-03-01T13:57:30.000000000","2020-03-01T20:57:30.000000000",1133,960.5782]
["2020-03-01T13:57:45.000000000","2020-03-01T20:57:45.000000000",1022,108.3671]
["2020-03-01T13:57:45.000000000","2020-03-01T20:57:45.000000000",1130,831134668.7952]
["2020-03-01T13:58:00.000000000","2020-03-01T20:58:00.000000000",1021,277.6222]
["2020-03-01T13:58:00.000000000","2020-03-01T20:58:00.000000000",1016,480100.0]
["2020-03-01T13:58:15.000000000","2020-03-01T20:58:15.000000000",1019,57413.48]
["2020-03-01T13:58:15.000000000","2020-03-01T20:58:15.000000000",1018,481610.4]
["2020-03-01T13:58:30.000000000","2020-03-01T20:58:30.000000000",1017,481698.89999999997]
["2020-03-01T13:58:30.000000000","2020-03-01T20:58:30.000000000",1020,2994770.0]
["2020-03-01T13:58:30.000000000","2020-03-01T20:58:30.000000000",1133,964.3468]
["2020-03-01T13:58:45.000000000","2020-03-01T20:58:45.000000000",1022,158.5858]
["2020-03-01T13:58:45.000000000","2020-03-01T20:58:45.000000000",1130,835695959.086]
["2020-03-01T13:59:00.000000000","2020-03-01T20:59:00.000000000",1021,279.4869]
["2020-03-01T13:59:00.000000000","2020-03-01T20:59:00.000000000",1016,483100.0]
["2020-03-01T13:59:15.000000000","2020-03-01T20:59:15.000000000",1019,59946.81]
["2020-03-01T13:59:15.000000000","2020-03-01T20:59:15.000000000",1018,485089.60000000003]
["2020-03-01T13:59:30.000000000","2020-03-01T20:59:30.000000000",1017,483817.7]
["2020-03-01T13:59:30.000000000","2020-03-01T20:59:30.000000000",1020,2994772.0]
["2020-03-01T13:59:30.000000000","2020-03-01T20:59:30.000000000",1133,968.8135]
["2020-03-01T13:59:45.000000000","2020-03-01T20:59:45.000000000",1022,198.0595]
["2020-03-01T13:59:45.000000000","2020-03-01T20:59:45.000000000",1130,837445444.1961]
["2020-03-01T14:00:00.000000000","2020-03-01T21:00:00.000000000",1021,280.0464]
["2020-03-01T14:00:00.000000000","2020-03-01T21:00:00.000000000",1016,483600.0]
["2020-03-01T14:00:15.000000000","2020-03-01T21:00:15.000000000",1019,67146.76]
["2020-03-01T14:00:15.000000000","2020-03-01T21:00:15.000000000",1018,485595.8]
["2020-03-01T14:00:30.000000000","2020-03-01T21:00:30.000000000",1017,485408.3]
["2020-03-01T14:00:30.000000000","2020-03-01T21:00:30.000000000",1020,2994775.0]
["2020-03-01T14:00:30.000000000","2020-03-01T21:00:30.000000000",1133,970.902]
["2020-03-01T14:00:45.000000000","2020-03-01T21:00:45.000000000",1022,212.6183]
["2020-03-01T14:00:45.000000000","2020-03-01T21:00:45.000000000",1130,839068253.7848]
["2020-03-01T14:01:00.000000000","2020-03-01T21:01:00.000000000",1021,280.053]
["2020-03-01T14:01:00.000000000","2020-03-01T21:01:00.000000000",1016,483200.0]
["2020-03-01T14:01:15.000000000","2020-03-01T21:01:15.000000000",1019,66240.17000000001]
["2020-03-01T14:01:15.000000000","2020-03-01T21:01:15.000000000",1018,481756.3]
["2020-03-01T14:01:30.000000000","2020-03-01T21:01:30.000000000",1017,483437.5]
["2020-03-01T14:01:30.000000000","2020-03-01T21:01:30.000000000",1020,2994778.0]
["2020-03-01T14:01:30.000000000","2020-03-01T21:01:30.000000000",1133,966.675]
["2020-03-01T14:01:45.000000000","2020-03-01T21:01:45.000000000",1022,146.7975]
["2020-03-01T14:01:45.000000000","2020-03-01T21:01:45.000000000",1130,834116050.283]
["2020-03-01T14:02:00.000000000","2020-03-01T21:02:00.000000000",1021,279.4137]
["2020-03-01T14:02:00.000000000","2020-03-01T21:02:00.000000000",1016,483000.0]
["2020-03-01T14:02:15.000000000","2020-03-01T21:02:15.000000000",1019,56753.38]
["2020-03-01T14:02:15.000000000","2020-03-01T21:02:15.000000000",1018,484493.7]
["2020-03-01T14:02:30.000000000","2020-03-01T21:02:30.000000000",1017,483774.0]
["2020-03-01T14:02:30.000000000","2020-03-01T21:02:30.000000000",1020,2994780.0]
["2020-03-01T14:02:30.000000000","2020-03-01T21:02:30.000000000",1133,967.4532]
["2020-03-01T14:02:45.000000000","2020-03-01T21:02:45.000000000",1022,170.4383]
["2020-03-01T14:02:45.000000000","2020-03-01T21:02:45.000000000",1130,835266881.7575]
["2020-03-01T14:03:00.000000000","2020-03-01T21:03:00.000000000",1021,278.3459]
["2020-03-01T14:03:00.000000000","2020-03-01T21:03:00.000000000",1016,480600.0]
["2020-03-01T14:03:15.000000000","2020-03-01T21:03:15.000000000",1019,56713.41]
["2020-03-01T14:03:15.000000000","2020-03-01T21:03:15.000000000",1018,481043.8]
["2020-03-01T14:03:30.000000000","2020-03-01T21:03:30.000000000",1017,479661.5]
["2020-03-01T14:03:30.000000000","2020-03-01T21:03:30.000000000",1020,2994782.0]
["2020-03-01T14:03:30.000000000","2020-03-01T21:03:30.000000000",1133,960.2761]
["2020-03-01T14:03:45.000000000","2020-03-01T21:03:45.000000000",1022,108.3273]
["2020-03-01T14:03:45.000000000","2020-03-01T21:03:45.000000000",1130,831411378.84]
["2020-03-01T14:04:00.000000000","2020-03-01T21:04:00.000000000",1021,277.5711]
["2020-03-01T14:04:00.000000000","2020-03-01T21:04:00.000000000",1016,479400.0]
["2020-03-01T14:04:15.000000000","2020-03-01T21:04:15.000000000",1019,57760.12]
["2020-03-01T14:04:15.000000000","2020-03-01T21:04:15.000000000",1018,480795.8]
["2020-03-01T14:04:30.000000000","2020-03-01T21:04:30.000000000",1017,479772.89999999997]
["2020-03-01T14:04:30.000000000","2020-03-01T21:04:30.000000000",1020,2994784.0]
["2020-03-01T14:04:30.000000000","2020-03-01T21:04:30.000000000",1133,960.6083]
["2020-03-01T14:04:45.000000000","2020-03-01T21:04:45.000000000",1022,105.297]
["2020-03-01T14:04:45.000000000","2020-03-01T21:04:45.000000000",1130,830407783.0048]
["2020-03-01T14:05:00.000000000","2020-03-01T21:05:00.000000000",1021,277.3646]
["2020-03-01T14:05:00.000000000","2020-03-01T21:05:00.000000000",1016,479300.0]
["2020-03-01T14:05:15.000000000","2020-03-01T21:05:15.000000000",1019,59373.44]
["2020-03-01T14:05:15.000000000","2020-03-01T21:05:15.000000000",1018,480720.8]
["2020-03-01T14:05:30.000000000","2020-03-01T21:05:30.000000000",1017,479867.7]
["2020-03-01T14:05:30.000000000","2020-03-01T21:05:30.000000000",1020,2994785.0]
["2020-03-01T14:05:30.000000000","2020-03-01T21:05:30.000000000",1133,960.3031]
["2020-03-01T14:05:45.000000000","2020-03-01T21:05:45.000000000",1022,104.0825]
["2020-03-01T14:05:45.000000000","2020-03-01T21:05:45.000000000",1130,831172628.9]
["2020-03-01T14:06:00.000000000","2020-03-01T21:06:00.000000000",1021,277.3069]
["2020-03-01T14:06:00.000000000","2020-03-01T21:06:00.000000000",1016,479000.0]
["2020-03-01T14:06:15.000000000","2020-03-01T21:06:15.000000000",1019,61666.81]
["2020-03-01T14:06:15.000000000","2020-03-01T21:06:15.000000000",1018,478606.3]
["2020-03-01T14:06:30.000000000","2020-03-01T21:06:30.000000000",1017,479670.8]
["2020-03-01T14:06:30.000000000","2020-03-01T21:06:30.000000000",1020,2994786.0]
["2020-03-01T14:06:30.000000000","2020-03-01T21:06:30.000000000",1133,958.825]
["2020-03-01T14:06:45.000000000","2020-03-01T21:06:45.000000000",1022,84.35123]
["2020-03-01T14:06:45.000000000","2020-03-01T21:06:45.000000000",1130,828739919.5425]
["2020-03-01T14:07:00.000000000","2020-03-01T21:07:00.000000000",1021,276.7896]
["2020-03-01T14:07:00.000000000","2020-03-01T21:07:00.000000000",1016,478300.0]
["2020-03-01T14:07:15.000000000","2020-03-01T21:07:15.000000000",1019,61020.049999999996]
["2020-03-01T14:07:15.000000000","2020-03-01T21:07:15.000000000",1018,479393.7]
["2020-03-01T14:07:30.000000000","2020-03-01T21:07:30.000000000",1017,479876.0]
["2020-03-01T14:07:30.000000000","2020-03-01T21:07:30.000000000",1020,2994787.0]
["2020-03-01T14:07:30.000000000","2020-03-01T21:07:30.000000000",1133,959.151]
["2020-03-01T14:07:45.000000000","2020-03-01T21:07:45.000000000",1022,77.6779]
["2020-03-01T14:07:45.000000000","2020-03-01T21:07:45.000000000",1130,828892930.458]
["2020-03-01T14:08:00.000000000","2020-03-01T21:08:00.000000000",1021,276.5877]
["2020-03-01T14:08:00.000000000","2020-03-01T21:08:00.000000000",1016,478100.0]
["2020-03-01T14:08:15.000000000","2020-03-01T21:08:15.000000000",1019,57380.14]
["2020-03-01T14:08:15.000000000","2020-03-01T21:08:15.000000000",1018,478902.10000000003]
["2020-03-01T14:08:30.000000000","2020-03-01T21:08:30.000000000",1017,479308.3]
["2020-03-01T14:08:30.000000000","2020-03-01T21:08:30.000000000",1020,2994789.0]
["2020-03-01T14:08:30.000000000","2020-03-01T21:08:30.000000000",1133,958.1979]
["2020-03-01T14:08:45.000000000","2020-03-01T21:08:45.000000000",1022,71.22216]
["2020-03-01T14:08:45.000000000","2020-03-01T21:08:45.000000000",1130,828042387.6816]
["2020-03-01T14:09:00.000000000","2020-03-01T21:09:00.000000000",1021,276.6986]
["2020-03-01T14:09:00.000000000","2020-03-01T21:09:00.000000000",1016,478000.0]
["2020-03-01T14:09:15.000000000","2020-03-01T21:09:15.000000000",1019,56040.170000000006]
["2020-03-01T14:09:15.000000000","2020-03-01T21:09:15.000000000",1018,478916.7]
["2020-03-01T14:09:30.000000000","2020-03-01T21:09:30.000000000",1017,477702.1]
["2020-03-01T14:09:30.000000000","2020-03-01T21:09:30.000000000",1020,2994789.0]
["2020-03-01T14:09:30.000000000","2020-03-01T21:09:30.000000000",1133,956.7375]
["2020-03-01T14:09:45.000000000","2020-03-01T21:09:45.000000000",1022,66.19389]
["2020-03-01T14:09:45.000000000","2020-03-01T21:09:45.000000000",1130,827909419.05]
["2020-03-01T14:10:00.000000000","2020-03-01T21:10:00.000000000",1021,276.2147]
["2020-03-01T14:10:00.000000000","2020-03-01T21:10:00.000000000",1016,477700.0]
["2020-03-01T14:10:15.000000000","2020-03-01T21:10:15.000000000",1019,55246.78999999999]
["2020-03-01T14:10:15.000000000","2020-03-01T21:10:15.000000000",1018,479058.3]
["2020-03-01T14:10:30.000000000","2020-03-01T21:10:30.000000000",1017,477708.3]
["2020-03-01T14:10:30.000000000","2020-03-01T21:10:30.000000000",1020,2994790.0]
["2020-03-01T14:10:30.000000000","2020-03-01T21:10:30.000000000",1133,956.3416]
["2020-03-01T14:10:45.000000000","2020-03-01T21:10:45.000000000",1022,61.52514]
["2020-03-01T14:10:45.000000000","2020-03-01T21:10:45.000000000",1130,828115737.052]
["2020-03-01T14:11:00.000000000","2020-03-01T21:11:00.000000000",1021,276.3501]
["2020-03-01T14:11:00.000000000","2020-03-01T21:11:00.000000000",1016,477400.0]
["2020-03-01T14:11:15.000000000","2020-03-01T21:11:15.000000000",1019,55300.049999999996]
["2020-03-01T14:11:15.000000000","2020-03-01T21:11:15.000000000",1018,478637.5]
["2020-03-01T14:11:30.000000000","2020-03-01T21:11:30.000000000",1017,477775.0]
["2020-03-01T14:11:30.000000000","2020-03-01T21:11:30.000000000",1020,2994791.0]
["2020-03-01T14:11:30.000000000","2020-03-01T21:11:30.000000000",1133,956.5083]
["2020-03-01T14:11:45.000000000","2020-03-01T21:11:45.000000000",1022,59.64033]
["2020-03-01T14:11:45.000000000","2020-03-01T21:11:45.000000000",1130,826633592.0258]
["2020-03-01T14:12:00.000000000","2020-03-01T21:12:00.000000000",1021,276.0415]
["2020-03-01T14:12:00.000000000","2020-03-01T21:12:00.000000000",1016,477500.0]
["2020-03-01T14:12:15.000000000","2020-03-01T21:12:15.000000000",1019,55906.689999999995]
["2020-03-01T14:12:15.000000000","2020-03-01T21:12:15.000000000",1018,478600.0]
["2020-03-01T14:12:30.000000000","2020-03-01T21:12:30.000000000",1017,477886.39999999997]
["2020-03-01T14:12:30.000000000","2020-03-01T21:12:30.000000000",1020,2994792.0]
["2020-03-01T14:12:30.000000000","2020-03-01T21:12:30.000000000",1133,956.4197]
["2020-03-01T14:12:45.000000000","2020-03-01T21:12:45.000000000",1022,60.34413]
["2020-03-01T14:12:45.000000000","2020-03-01T21:12:45.000000000",1130,827803933.284]
["2020-03-01T14:13:00.000000000","2020-03-01T21:13:00.000000000",1021,276.2369]
["2020-03-01T14:13:00.000000000","2020-03-01T21:13:00.000000000",1016,477700.0]
["2020-03-01T14:13:15.000000000","2020-03-01T21:13:15.000000000",1019,56860.09]
["2020-03-01T14:13:15.000000000","2020-03-01T21:13:15.000000000",1018,478483.3]
["2020-03-01T14:13:30.000000000","2020-03-01T21:13:30.000000000",1017,477832.3]
["2020-03-01T14:13:30.000000000","2020-03-01T21:13:30.000000000",1020,2994793.0]
["2020-03-01T14:13:30.000000000","2020-03-01T21:13:30.000000000",1133,956.2761]
["2020-03-01T14:13:45.000000000","2020-03-01T21:13:45.000000000",1022,62.40425]
["2020-03-01T14:13:45.000000000","2020-03-01T21:13:45.000000000",1130,826833597.2872]
["2020-03-01T14:14:00.000000000","2020-03-01T21:14:00.000000000",1021,276.1969]
["2020-03-01T14:14:00.000000000","2020-03-01T21:14:00.000000000",1016,477600.0]
["2020-03-01T14:14:15.000000000","2020-03-01T21:14:15.000000000",1019,58160.03]
["2020-03-01T14:14:15.000000000","2020-03-01T21:14:15.000000000",1018,478141.7]
["2020-03-01T14:14:30.000000000","2020-03-01T21:14:30.000000000",1017,477969.80000000005]
["2020-03-01T14:14:30.000000000","2020-03-01T21:14:30.000000000",1020,2994794.0]
["2020-03-01T14:14:30.000000000","2020-03-01T21:14:30.000000000",1133,956.0719]
["2020-03-01T14:14:45.000000000","2020-03-01T21:14:45.000000000",1022,62.72178]
["2020-03-01T14:14:45.000000000","2020-03-01T21:14:45.000000000",1130,826561047.6442]
["2020-03-01T14:15:00.000000000","2020-03-01T21:15:00.000000000",1021,275.8906]
["2020-03-01T14:15:00.000000000","2020-03-01T21:15:00.000000000",1016,477800.0]
["2020-03-01T14:15:15.000000000","2020-03-01T21:15:15.000000000",1019,59413.48]
["2020-03-01T14:15:15.000000000","2020-03-01T21:15:15.000000000",1018,476583.3]
["2020-03-01T14:15:30.000000000","2020-03-01T21:15:30.000000000",1017,477722.89999999997]
["2020-03-01T14:15:30.000000000","2020-03-01T21:15:30.000000000",1020,2994794.0]
["2020-03-01T14:15:30.000000000","2020-03-01T21:15:30.000000000",1133,955.4417]
["2020-03-01T14:15:45.000000000","2020-03-01T21:15:45.000000000",1022,61.2655]
["2020-03-01T14:15:45.000000000","2020-03-01T21:15:45.000000000",1130,827711348.0196]
["2020-03-01T14:16:00.000000000","2020-03-01T21:16:00.000000000",1021,276.5232]
["2020-03-01T14:16:00.000000000","2020-03-01T21:16:00.000000000",1016,477600.0]
["2020-03-01T14:16:15.000000000","2020-03-01T21:16:15.000000000",1019,60760.12]
["2020-03-01T14:16:15.000000000","2020-03-01T21:16:15.000000000",1018,478204.2]
["2020-03-01T14:16:30.000000000","2020-03-01T21:16:30.000000000",1017,477915.6]
["2020-03-01T14:16:30.000000000","2020-03-01T21:16:30.000000000",1020,2994795.0]
["2020-03-01T14:16:30.000000000","2020-03-01T21:16:30.000000000",1133,956.0802]
["2020-03-01T14:16:45.000000000","2020-03-01T21:16:45.000000000",1022,59.34735]
["2020-03-01T14:16:45.000000000","2020-03-01T21:16:45.000000000",1130,826229177.2868]
["2020-03-01T14:17:00.000000000","2020-03-01T21:17:00.000000000",1021,275.8751]
["2020-03-01T14:17:00.000000000","2020-03-01T21:17:00.000000000",1016,477400.0]
["2020-03-01T14:17:15.000000000","2020-03-01T21:17:15.000000000",1019,62013.46]
["2020-03-01T14:17:15.000000000","2020-03-01T21:17:15.000000000",1018,477985.4]
["2020-03-01T14:17:30.000000000","2020-03-01T21:17:30.000000000",1017,477526.0]
["2020-03-01T14:17:30.000000000","2020-03-01T21:17:30.000000000",1020,2994796.0]
["2020-03-01T14:17:30.000000000","2020-03-01T21:17:30.000000000",1133,955.6323]
["2020-03-01T14:17:45.000000000","2020-03-01T21:17:45.000000000",1022,55.58886]
["2020-03-01T14:17:45.000000000","2020-03-01T21:17:45.000000000",1130,826960506.47]
["2020-03-01T14:18:00.000000000","2020-03-01T21:18:00.000000000",1021,276.0237]
["2020-03-01T14:18:00.000000000","2020-03-01T21:18:00.000000000",1016,477200.0]
["2020-03-01T14:18:15.000000000","2020-03-01T21:18:15.000000000",1019,63406.689999999995]
["2020-03-01T14:18:15.000000000","2020-03-01T21:18:15.000000000",1018,478118.7]
["2020-03-01T14:18:30.000000000","2020-03-01T21:18:30.000000000",1017,477836.5]
["2020-03-01T14:18:30.000000000","2020-03-01T21:18:30.000000000",1020,2994797.0]
["2020-03-01T14:18:30.000000000","2020-03-01T21:18:30.000000000",1133,955.8386]
["2020-03-01T14:18:45.000000000","2020-03-01T21:18:45.000000000",1022,53.05139]
["2020-03-01T14:18:45.000000000","2020-03-01T21:18:45.000000000",1130,826009934.555]
["2020-03-01T14:19:00.000000000","2020-03-01T21:19:00.000000000",1021,276.0304]
["2020-03-01T14:19:00.000000000","2020-03-01T21:19:00.000000000",1016,477100.0]
["2020-03-01T14:19:15.000000000","2020-03-01T21:19:15.000000000",1019,61820.1]
["2020-03-01T14:19:15.000000000","2020-03-01T21:19:15.000000000",1018,479420.8]
["2020-03-01T14:19:30.000000000","2020-03-01T21:19:30.000000000",1017,477767.7]
["2020-03-01T14:19:30.000000000","2020-03-01T21:19:30.000000000",1020,2994798.0]
["2020-03-01T14:19:30.000000000","2020-03-01T21:19:30.000000000",1133,957.5906]
["2020-03-01T14:19:45.000000000","2020-03-01T21:19:45.000000000",1022,52.05909]
["2020-03-01T14:19:45.000000000","2020-03-01T21:19:45.000000000",1130,825957501.9252]
["2020-03-01T14:20:00.000000000","2020-03-01T21:20:00.000000000",1021,275.5332]
["2020-03-01T14:20:00.000000000","2020-03-01T21:20:00.000000000",1016,476600.0]
["2020-03-01T14:20:15.000000000","2020-03-01T21:20:15.000000000",1019,57880.14]
["2020-03-01T14:20:15.000000000","2020-03-01T21:20:15.000000000",1018,476458.3]
["2020-03-01T14:20:30.000000000","2020-03-01T21:20:30.000000000",1017,477961.5]
["2020-03-01T14:20:30.000000000","2020-03-01T21:20:30.000000000",1020,2994798.0]
["2020-03-01T14:20:30.000000000","2020-03-01T21:20:30.000000000",1133,955.199]
["2020-03-01T14:20:45.000000000","2020-03-01T21:20:45.000000000",1022,53.43771]
["2020-03-01T14:20:45.000000000","2020-03-01T21:20:45.000000000",1130,826296489.4895]
["2020-03-01T14:21:00.000000000","2020-03-01T21:21:00.000000000",1021,276.0815]
["2020-03-01T14:21:00.000000000","2020-03-01T21:21:00.000000000",1016,477300.0]
["2020-03-01T14:21:15.000000000","2020-03-01T21:21:15.000000000",1019,56186.729999999996]
["2020-03-01T14:21:15.000000000","2020-03-01T21:21:15.000000000",1018,478041.7]
["2020-03-01T14:21:30.000000000","2020-03-01T21:21:30.000000000",1017,477961.5]
["2020-03-01T14:21:30.000000000","2020-03-01T21:21:30.000000000",1020,2994799.0]
["2020-03-01T14:21:30.000000000","2020-03-01T21:21:30.000000000",1133,955.6115]
["2020-03-01T14:21:45.000000000","2020-03-01T21:21:45.000000000",1022,56.56348]
["2020-03-01T14:21:45.000000000","2020-03-01T21:21:45.000000000",1130,825345640.807]
["2020-03-01T14:22:00.000000000","2020-03-01T21:22:00.000000000",1021,275.7129]
["2020-03-01T14:22:00.000000000","2020-03-01T21:22:00.000000000",1016,476600.0]
["2020-03-01T14:22:15.000000000","2020-03-01T21:22:15.000000000",1019,55500.0]
["2020-03-01T14:22:15.000000000","2020-03-01T21:22:15.000000000",1018,478262.5]
["2020-03-01T14:22:30.000000000","2020-03-01T21:22:30.000000000",1017,477811.5]
["2020-03-01T14:22:30.000000000","2020-03-01T21:22:30.000000000",1020,2994800.0]
["2020-03-01T14:22:30.000000000","2020-03-01T21:22:30.000000000",1133,956.0094]
["2020-03-01T14:22:45.000000000","2020-03-01T21:22:45.000000000",1022,57.81779]
["2020-03-01T14:22:45.000000000","2020-03-01T21:22:45.000000000",1130,827207783.56]
["2020-03-01T14:23:00.000000000","2020-03-01T21:23:00.000000000",1021,276.0926]
["2020-03-01T14:23:00.000000000","2020-03-01T21:23:00.000000000",1016,477200.0]
["2020-03-01T14:23:15.000000000","2020-03-01T21:23:15.000000000",1019,55653.48]
["2020-03-01T14:23:15.000000000","2020-03-01T21:23:15.000000000",1018,479945.80000000005]
["2020-03-01T14:23:30.000000000","2020-03-01T21:23:30.000000000",1017,477420.8]
["2020-03-01T14:23:30.000000000","2020-03-01T21:23:30.000000000",1020,2994801.0]
["2020-03-01T14:23:30.000000000","2020-03-01T21:23:30.000000000",1133,957.1979]
["2020-03-01T14:23:45.000000000","2020-03-01T21:23:45.000000000",1022,55.15377]
["2020-03-01T14:23:45.000000000","2020-03-01T21:23:45.000000000",1130,825692091.5085]
["2020-03-01T14:24:00.000000000","2020-03-01T21:24:00.000000000",1021,275.8306]
["2020-03-01T14:24:00.000000000","2020-03-01T21:24:00.000000000",1016,476900.0]
["2020-03-01T14:24:15.000000000","2020-03-01T21:24:15.000000000",1019,56506.79]
["2020-03-01T14:24:15.000000000","2020-03-01T21:24:15.000000000",1018,477987.5]
["2020-03-01T14:24:30.000000000","2020-03-01T21:24:30.000000000",1017,477674.0]
["2020-03-01T14:24:30.000000000","2020-03-01T21:24:30.000000000",1020,2994801.0]
["2020-03-01T14:24:30.000000000","2020-03-01T21:24:30.000000000",1133,955.0427]
["2020-03-01T14:24:45.000000000","2020-03-01T21:24:45.000000000",1022,48.26293]
["2020-03-01T14:24:45.000000000","2020-03-01T21:24:45.000000000",1130,825865191.0063]
["2020-03-01T14:25:00.000000000","2020-03-01T21:25:00.000000000",1021,275.5865]
["2020-03-01T14:25:00.000000000","2020-03-01T21:25:00.000000000",1016,476600.0]
["2020-03-01T14:25:15.000000000","2020-03-01T21:25:15.000000000",1019,57206.740000000005]
["2020-03-01T14:25:15.000000000","2020-03-01T21:25:15.000000000",1018,478075.0]
["2020-03-01T14:25:30.000000000","2020-03-01T21:25:30.000000000",1017,477456.2]
["2020-03-01T14:25:30.000000000","2020-03-01T21:25:30.000000000",1020,2994802.0]
["2020-03-01T14:25:30.000000000","2020-03-01T21:25:30.000000000",1133,954.5208]
["2020-03-01T14:25:45.000000000","2020-03-01T21:25:45.000000000",1022,39.65816]
["2020-03-01T14:25:45.000000000","2020-03-01T21:25:45.000000000",1130,825586051.746]
["2020-03-01T14:26:00.000000000","2020-03-01T21:26:00.000000000",1021,275.5509]
["2020-03-01T14:26:00.000000000","2020-03-01T21:26:00.000000000",1016,476300.0]
["2020-03-01T14:26:15.000000000","2020-03-01T21:26:15.000000000",1019,57700.200000000004]
["2020-03-01T14:26:15.000000000","2020-03-01T21:26:15.000000000",1018,476785.39999999997]
["2020-03-01T14:26:30.000000000","2020-03-01T21:26:30.000000000",1017,477637.5]
["2020-03-01T14:26:30.000000000","2020-03-01T21:26:30.000000000",1020,2994802.0]
["2020-03-01T14:26:30.000000000","2020-03-01T21:26:30.000000000",1133,954.2875]
["2020-03-01T14:26:45.000000000","2020-03-01T21:26:45.000000000",1022,35.75547]
["2020-03-01T14:26:45.000000000","2020-03-01T21:26:45.000000000",1130,823824209.7294]
["2020-03-01T14:27:00.000000000","2020-03-01T21:27:00.000000000",1021,275.098]
["2020-03-01T14:27:00.000000000","2020-03-01T21:27:00.000000000",1016,475900.0]
["2020-03-01T14:27:15.000000000","2020-03-01T21:27:15.000000000",1019,57646.810000000005]
["2020-03-01T14:27:15.000000000","2020-03-01T21:27:15.000000000",1018,476427.1]
["2020-03-01T14:27:30.000000000","2020-03-01T21:27:30.000000000",1017,477651.0]
["2020-03-01T14:27:30.000000000","2020-03-01T21:27:30.000000000",1020,2994803.0]
["2020-03-01T14:27:30.000000000","2020-03-01T21:27:30.000000000",1133,954.1552]
["2020-03-01T14:27:45.000000000","2020-03-01T21:27:45.000000000",1022,33.79958]
["2020-03-01T14:27:45.000000000","2020-03-01T21:27:45.000000000",1130,824602534.6335]
["2020-03-01T14:28:00.000000000","2020-03-01T21:28:00.000000000",1021,275.1602]
["2020-03-01T14:28:00.000000000","2020-03-01T21:28:00.000000000",1016,476000.0]
["2020-03-01T14:28:15.000000000","2020-03-01T21:28:15.000000000",1019,57753.450000000004]
["2020-03-01T14:28:15.000000000","2020-03-01T21:28:15.000000000",1018,476289.60000000003]
["2020-03-01T14:28:30.000000000","2020-03-01T21:28:30.000000000",1017,475672.9]
["2020-03-01T14:28:30.000000000","2020-03-01T21:28:30.000000000",1020,2994803.0]
["2020-03-01T14:28:30.000000000","2020-03-01T21:28:30.000000000",1133,952.0229]
["2020-03-01T14:28:45.000000000","2020-03-01T21:28:45.000000000",1022,33.69744]
["2020-03-01T14:28:45.000000000","2020-03-01T21:28:45.000000000",1130,824442612.1533]
["2020-03-01T14:29:00.000000000","2020-03-01T21:29:00.000000000",1021,275.2911]
["2020-03-01T14:29:00.000000000","2020-03-01T21:29:00.000000000",1016,475900.0]
["2020-03-01T14:29:15.000000000","2020-03-01T21:29:15.000000000",1019,58053.39]
["2020-03-01T14:29:15.000000000","2020-03-01T21:29:15.000000000",1018,476627.1]
["2020-03-01T14:29:30.000000000","2020-03-01T21:29:30.000000000",1017,475969.80000000005]
["2020-03-01T14:29:30.000000000","2020-03-01T21:29:30.000000000",1020,2994804.0]
["2020-03-01T14:29:30.000000000","2020-03-01T21:29:30.000000000",1133,952.2344]
["2020-03-01T14:29:45.000000000","2020-03-01T21:29:45.000000000",1022,34.08376]
["2020-03-01T14:29:45.000000000","2020-03-01T21:29:45.000000000",1130,823293182.1888]
["2020-03-01T14:30:00.000000000","2020-03-01T21:30:00.000000000",1021,274.8916]
["2020-03-01T14:30:00.000000000","2020-03-01T21:30:00.000000000",1016,475900.0]
["2020-03-01T14:30:15.000000000","2020-03-01T21:30:15.000000000",1019,58453.4]
["2020-03-01T14:30:15.000000000","2020-03-01T21:30:15.000000000",1018,477493.7]
["2020-03-01T14:30:30.000000000","2020-03-01T21:30:30.000000000",1017,477257.3]
["2020-03-01T14:30:30.000000000","2020-03-01T21:30:30.000000000",1020,2994804.0]
["2020-03-01T14:30:30.000000000","2020-03-01T21:30:30.000000000",1133,954.0802]
["2020-03-01T14:30:45.000000000","2020-03-01T21:30:45.000000000",1022,36.2305]
["2020-03-01T14:30:45.000000000","2020-03-01T21:30:45.000000000",1130,824143706.5248]
["2020-03-01T14:31:00.000000000","2020-03-01T21:31:00.000000000",1021,275.1735]
["2020-03-01T14:31:00.000000000","2020-03-01T21:31:00.000000000",1016,475800.0]
["2020-03-01T14:31:15.000000000","2020-03-01T21:31:15.000000000",1019,58653.48]
["2020-03-01T14:31:15.000000000","2020-03-01T21:31:15.000000000",1018,476489.6]
["2020-03-01T14:31:30.000000000","2020-03-01T21:31:30.000000000",1017,477584.4]
["2020-03-01T14:31:30.000000000","2020-03-01T21:31:30.000000000",1020,2994805.0]
["2020-03-01T14:31:30.000000000","2020-03-01T21:31:30.000000000",1133,954.3906]
["2020-03-01T14:31:45.000000000","2020-03-01T21:31:45.000000000",1022,40.07333]
["2020-03-01T14:31:45.000000000","2020-03-01T21:31:45.000000000",1130,824450050.787]
["2020-03-01T14:32:00.000000000","2020-03-01T21:32:00.000000000",1021,275.4865]
["2020-03-01T14:32:00.000000000","2020-03-01T21:32:00.000000000",1016,476100.0]
["2020-03-01T14:32:15.000000000","2020-03-01T21:32:15.000000000",1019,59206.740000000005]
["2020-03-01T14:32:15.000000000","2020-03-01T21:32:15.000000000",1018,476835.39999999997]
["2020-03-01T14:32:30.000000000","2020-03-01T21:32:30.000000000",1017,477809.39999999997]
["2020-03-01T14:32:30.000000000","2020-03-01T21:32:30.000000000",1020,2994806.0]
["2020-03-01T14:32:30.000000000","2020-03-01T21:32:30.000000000",1133,954.7552]
["2020-03-01T14:32:45.000000000","2020-03-01T21:32:45.000000000",1022,46.97975]
["2020-03-01T14:32:45.000000000","2020-03-01T21:32:45.000000000",1130,824470091.8]
["2020-03-01T14:33:00.000000000","2020-03-01T21:33:00.000000000",1021,275.1912]
["2020-03-01T14:33:00.000000000","2020-03-01T21:33:00.000000000",1016,476500.0]
["2020-03-01T14:33:15.000000000","2020-03-01T21:33:15.000000000",1019,60160.03]
["2020-03-01T14:33:15.000000000","2020-03-01T21:33:15.000000000",1018,477118.7]
["2020-03-01T14:33:30.000000000","2020-03-01T21:33:30.000000000",1017,477631.3]
["2020-03-01T14:33:30.000000000","2020-03-01T21:33:30.000000000",1020,2994806.0]
["2020-03-01T14:33:30.000000000","2020-03-01T21:33:30.000000000",1133,954.8167]
["2020-03-01T14:33:45.000000000","2020-03-01T21:33:45.000000000",1022,53.64635]
["2020-03-01T14:33:45.000000000","2020-03-01T21:33:45.000000000",1130,825673980.0333]
["2020-03-01T14:34:00.000000000","2020-03-01T21:34:00.000000000",1021,275.8395]
["2020-03-01T14:34:00.000000000","2020-03-01T21:34:00.000000000",1016,477100.0]
["2020-03-01T14:34:15.000000000","2020-03-01T21:34:15.000000000",1019,61006.79]
["2020-03-01T14:34:15.000000000","2020-03-01T21:34:15.000000000",1018,479737.5]
["2020-03-01T14:34:30.000000000","2020-03-01T21:34:30.000000000",1017,477702.1]
["2020-03-01T14:34:30.000000000","2020-03-01T21:34:30.000000000",1020,2994807.0]
["2020-03-01T14:34:30.000000000","2020-03-01T21:34:30.000000000",1133,957.3771]
["2020-03-01T14:34:45.000000000","2020-03-01T21:34:45.000000000",1022,62.52864]
["2020-03-01T14:34:45.000000000","2020-03-01T21:34:45.000000000",1130,825800061.408]
["2020-03-01T14:35:00.000000000","2020-03-01T21:35:00.000000000",1021,275.7906]
["2020-03-01T14:35:00.000000000","2020-03-01T21:35:00.000000000",1016,477500.0]
["2020-03-01T14:35:15.000000000","2020-03-01T21:35:15.000000000",1019,61913.48]
["2020-03-01T14:35:15.000000000","2020-03-01T21:35:15.000000000",1018,478041.7]
["2020-03-01T14:35:30.000000000","2020-03-01T21:35:30.000000000",1017,477969.80000000005]
["2020-03-01T14:35:30.000000000","2020-03-01T21:35:30.000000000",1020,2994808.0]
["2020-03-01T14:35:30.000000000","2020-03-01T21:35:30.000000000",1133,956.0615]
["2020-03-01T14:35:45.000000000","2020-03-01T21:35:45.000000000",1022,71.99026]
["2020-03-01T14:35:45.000000000","2020-03-01T21:35:45.000000000",1130,827229759.0104]
["2020-03-01T14:36:00.000000000","2020-03-01T21:36:00.000000000",1021,276.208]
["2020-03-01T14:36:00.000000000","2020-03-01T21:36:00.000000000",1016,478100.0]
["2020-03-01T14:36:15.000000000","2020-03-01T21:36:15.000000000",1019,64066.72]
["2020-03-01T14:36:15.000000000","2020-03-01T21:36:15.000000000",1018,479108.3]
["2020-03-01T14:36:30.000000000","2020-03-01T21:36:30.000000000",1017,479692.7]
["2020-03-01T14:36:30.000000000","2020-03-01T21:36:30.000000000",1020,2994809.0]
["2020-03-01T14:36:30.000000000","2020-03-01T21:36:30.000000000",1133,958.8865]
["2020-03-01T14:36:45.000000000","2020-03-01T21:36:45.000000000",1022,92.15234]
["2020-03-01T14:36:45.000000000","2020-03-01T21:36:45.000000000",1130,828460003.288]
["2020-03-01T14:37:00.000000000","2020-03-01T21:37:00.000000000",1021,276.8984]
["2020-03-01T14:37:00.000000000","2020-03-01T21:37:00.000000000",1016,478600.0]
["2020-03-01T14:37:15.000000000","2020-03-01T21:37:15.000000000",1019,62813.43]
["2020-03-01T14:37:15.000000000","2020-03-01T21:37:15.000000000",1018,481331.2]
["2020-03-01T14:37:30.000000000","2020-03-01T21:37:30.000000000",1017,479760.4]
["2020-03-01T14:37:30.000000000","2020-03-01T21:37:30.000000000",1020,2994810.0]
["2020-03-01T14:37:30.000000000","2020-03-01T21:37:30.000000000",1133,960.3375]
["2020-03-01T14:37:45.000000000","2020-03-01T21:37:45.000000000",1022,106.8486]
["2020-03-01T14:37:45.000000000","2020-03-01T21:37:45.000000000",1130,829511136.2508]
["2020-03-01T14:38:00.000000000","2020-03-01T21:38:00.000000000",1021,276.8896]
["2020-03-01T14:38:00.000000000","2020-03-01T21:38:00.000000000",1016,478900.0]
["2020-03-01T14:38:15.000000000","2020-03-01T21:38:15.000000000",1019,58686.729999999996]
["2020-03-01T14:38:15.000000000","2020-03-01T21:38:15.000000000",1018,479972.89999999997]
["2020-03-01T14:38:30.000000000","2020-03-01T21:38:30.000000000",1017,479802.1]
["2020-03-01T14:38:30.000000000","2020-03-01T21:38:30.000000000",1020,2994812.0]
["2020-03-01T14:38:30.000000000","2020-03-01T21:38:30.000000000",1133,960.5396]
["2020-03-01T14:38:45.000000000","2020-03-01T21:38:45.000000000",1022,118.1174]
["2020-03-01T14:38:45.000000000","2020-03-01T21:38:45.000000000",1130,831326269.3056]
["2020-03-01T14:39:00.000000000","2020-03-01T21:39:00.000000000",1021,277.5533]
["2020-03-01T14:39:00.000000000","2020-03-01T21:39:00.000000000",1016,479400.0]
["2020-03-01T14:39:15.000000000","2020-03-01T21:39:15.000000000",1019,58606.77]
["2020-03-01T14:39:15.000000000","2020-03-01T21:39:15.000000000",1018,480683.3]
["2020-03-01T14:39:30.000000000","2020-03-01T21:39:30.000000000",1017,479785.39999999997]
["2020-03-01T14:39:30.000000000","2020-03-01T21:39:30.000000000",1020,2994813.0]
["2020-03-01T14:39:30.000000000","2020-03-01T21:39:30.000000000",1133,960.65]
["2020-03-01T14:39:45.000000000","2020-03-01T21:39:45.000000000",1022,119.9334]
["2020-03-01T14:39:45.000000000","2020-03-01T21:39:45.000000000",1130,830263366.0318]
["2020-03-01T14:40:00.000000000","2020-03-01T21:40:00.000000000",1021,277.2447]
["2020-03-01T14:40:00.000000000","2020-03-01T21:40:00.000000000",1016,479100.0]
["2020-03-01T14:40:15.000000000","2020-03-01T21:40:15.000000000",1019,60620.1]
["2020-03-01T14:40:15.000000000","2020-03-01T21:40:15.000000000",1018,480710.39999999997]
["2020-03-01T14:40:30.000000000","2020-03-01T21:40:30.000000000",1017,479793.8]
["2020-03-01T14:40:30.000000000","2020-03-01T21:40:30.000000000",1020,2994815.0]
["2020-03-01T14:40:30.000000000","2020-03-01T21:40:30.000000000",1133,960.2376]
["2020-03-01T14:40:45.000000000","2020-03-01T21:40:45.000000000",1022,114.2124]
["2020-03-01T14:40:45.000000000","2020-03-01T21:40:45.000000000",1130,830556214.5408]
["2020-03-01T14:41:00.000000000","2020-03-01T21:41:00.000000000",1021,277.1338]
["2020-03-01T14:41:00.000000000","2020-03-01T21:41:00.000000000",1016,478700.0]
["2020-03-01T14:41:15.000000000","2020-03-01T21:41:15.000000000",1019,62606.77]
["2020-03-01T14:41:15.000000000","2020-03-01T21:41:15.000000000",1018,480420.8]
["2020-03-01T14:41:30.000000000","2020-03-01T21:41:30.000000000",1017,479789.60000000003]
["2020-03-01T14:41:30.000000000","2020-03-01T21:41:30.000000000",1020,2994817.0]
["2020-03-01T14:41:30.000000000","2020-03-01T21:41:30.000000000",1133,959.7042]
["2020-03-01T14:41:45.000000000","2020-03-01T21:41:45.000000000",1022,102.6973]
["2020-03-01T14:41:45.000000000","2020-03-01T21:41:45.000000000",1130,828442450.5518]
["2020-03-01T14:42:00.000000000","2020-03-01T21:42:00.000000000",1021,276.7453]
["2020-03-01T14:42:00.000000000","2020-03-01T21:42:00.000000000",1016,478200.0]
["2020-03-01T14:42:15.000000000","2020-03-01T21:42:15.000000000",1019,60266.72]
["2020-03-01T14:42:15.000000000","2020-03-01T21:42:15.000000000",1018,479204.2]
["2020-03-01T14:42:30.000000000","2020-03-01T21:42:30.000000000",1017,479771.9]
["2020-03-01T14:42:30.000000000","2020-03-01T21:42:30.000000000",1020,2994818.0]
["2020-03-01T14:42:30.000000000","2020-03-01T21:42:30.000000000",1133,958.7302]
["2020-03-01T14:42:45.000000000","2020-03-01T21:42:45.000000000",1022,92.0546]
["2020-03-01T14:42:45.000000000","2020-03-01T21:42:45.000000000",1130,828230371.6536]
["2020-03-01T14:43:00.000000000","2020-03-01T21:43:00.000000000",1021,276.2192]
["2020-03-01T14:43:00.000000000","2020-03-01T21:43:00.000000000",1016,477500.0]
["2020-03-01T14:43:15.000000000","2020-03-01T21:43:15.000000000",1019,57386.82]
["2020-03-01T14:43:15.000000000","2020-03-01T21:43:15.000000000",1018,478916.7]
["2020-03-01T14:43:30.000000000","2020-03-01T21:43:30.000000000",1017,477855.2]
["2020-03-01T14:43:30.000000000","2020-03-01T21:43:30.000000000",1020,2994819.0]
["2020-03-01T14:43:30.000000000","2020-03-01T21:43:30.000000000",1133,956.626]
["2020-03-01T14:43:45.000000000","2020-03-01T21:43:45.000000000",1022,86.89314]
["2020-03-01T14:43:45.000000000","2020-03-01T21:43:45.000000000",1130,827279493.376]
["2020-03-01T14:44:00.000000000","2020-03-01T21:44:00.000000000",1021,276.3523]
["2020-03-01T14:44:00.000000000","2020-03-01T21:44:00.000000000",1016,477200.0]
["2020-03-01T14:44:15.000000000","2020-03-01T21:44:15.000000000",1019,56746.78999999999]
["2020-03-01T14:44:15.000000000","2020-03-01T21:44:15.000000000",1018,478225.0]
["2020-03-01T14:44:30.000000000","2020-03-01T21:44:30.000000000",1017,477669.8]
["2020-03-01T14:44:30.000000000","2020-03-01T21:44:30.000000000",1020,2994821.0]
["2020-03-01T14:44:30.000000000","2020-03-01T21:44:30.000000000",1133,955.324]
["2020-03-01T14:44:45.000000000","2020-03-01T21:44:45.000000000",1022,78.6747]
["2020-03-01T14:44:45.000000000","2020-03-01T21:44:45.000000000",1130,825598177.6213]
["2020-03-01T14:45:00.000000000","2020-03-01T21:45:00.000000000",1021,275.5465]
["2020-03-01T14:45:00.000000000","2020-03-01T21:45:00.000000000",1016,476900.0]
["2020-03-01T14:45:15.000000000","2020-03-01T21:45:15.000000000",1019,56953.4]
["2020-03-01T14:45:15.000000000","2020-03-01T21:45:15.000000000",1018,477687.5]
["2020-03-01T14:45:30.000000000","2020-03-01T21:45:30.000000000",1017,477745.8]
["2020-03-01T14:45:30.000000000","2020-03-01T21:45:30.000000000",1020,2994821.0]
["2020-03-01T14:45:30.000000000","2020-03-01T21:45:30.000000000",1133,955.3541]
["2020-03-01T14:45:45.000000000","2020-03-01T21:45:45.000000000",1022,69.41505]
["2020-03-01T14:45:45.000000000","2020-03-01T21:45:45.000000000",1130,826143211.4184]
["2020-03-01T14:46:00.000000000","2020-03-01T21:46:00.000000000",1021,275.7684]
["2020-03-01T14:46:00.000000000","2020-03-01T21:46:00.000000000",1016,476400.0]
["2020-03-01T14:46:15.000000000","2020-03-01T21:46:15.000000000",1019,57500.0]
["2020-03-01T14:46:15.000000000","2020-03-01T21:46:15.000000000",1018,477237.5]
["2020-03-01T14:46:30.000000000","2020-03-01T21:46:30.000000000",1017,477953.10000000003]
["2020-03-01T14:46:30.000000000","2020-03-01T21:46:30.000000000",1020,2994822.0]
["2020-03-01T14:46:30.000000000","2020-03-01T21:46:30.000000000",1133,955.8156]
["2020-03-01T14:46:45.000000000","2020-03-01T21:46:45.000000000",1022,63.22348]
["2020-03-01T14:46:45.000000000","2020-03-01T21:46:45.000000000",1130,825066273.4272]
["2020-03-01T14:47:00.000000000","2020-03-01T21:47:00.000000000",1021,275.6264]
["2020-03-01T14:47:00.000000000","2020-03-01T21:47:00.000000000",1016,476600.0]
["2020-03-01T14:47:15.000000000","2020-03-01T21:47:15.000000000",1019,58053.39]
["2020-03-01T14:47:15.000000000","2020-03-01T21:47:15.000000000",1018,478433.3]
["2020-03-01T14:47:30.000000000","2020-03-01T21:47:30.000000000",1017,477716.7]
["2020-03-01T14:47:30.000000000","2020-03-01T21:47:30.000000000",1020,2994823.0]
["2020-03-01T14:47:30.000000000","2020-03-01T21:47:30.000000000",1133,956.9771]
["2020-03-01T14:47:45.000000000","2020-03-01T21:47:45.000000000",1022,60.07333]
["2020-03-01T14:47:45.000000000","2020-03-01T21:47:45.000000000",1130,825844304.4579]
["2020-03-01T14:48:00.000000000","2020-03-01T21:48:00.000000000",1021,275.8284]
["2020-03-01T14:48:00.000000000","2020-03-01T21:48:00.000000000",1016,476700.0]
["2020-03-01T14:48:15.000000000","2020-03-01T21:48:15.000000000",1019,58506.79]
["2020-03-01T14:48:15.000000000","2020-03-01T21:48:15.000000000",1018,478185.4]
["2020-03-01T14:48:30.000000000","2020-03-01T21:48:30.000000000",1017,477867.7]
["2020-03-01T14:48:30.000000000","2020-03-01T21:48:30.000000000",1020,2994824.0]
["2020-03-01T14:48:30.000000000","2020-03-01T21:48:30.000000000",1133,956.8135]
["2020-03-01T14:48:45.000000000","2020-03-01T21:48:45.000000000",1022,57.06962]
["2020-03-01T14:48:45.000000000","2020-03-01T21:48:45.000000000",1130,825053647.1968]
["2020-03-01T14:49:00.000000000","2020-03-01T21:49:00.000000000",1021,275.7019]
["2020-03-01T14:49:00.000000000","2020-03-01T21:49:00.000000000",1016,476700.0]
["2020-03-01T14:49:15.000000000","2020-03-01T21:49:15.000000000",1019,58800.049999999996]
["2020-03-01T14:49:15.000000000","2020-03-01T21:49:15.000000000",1018,478908.3]
["2020-03-01T14:49:30.000000000","2020-03-01T21:49:30.000000000",1017,477865.6]
["2020-03-01T14:49:30.000000000","2020-03-01T21:49:30.000000000",1020,2994825.0]
["2020-03-01T14:49:30.000000000","2020-03-01T21:49:30.000000000",1133,955.5906]
["2020-03-01T14:49:45.000000000","2020-03-01T21:49:45.000000000",1022,52.9449]
["2020-03-01T14:49:45.000000000","2020-03-01T21:49:45.000000000",1130,824568461.5575]
["2020-03-01T14:50:00.000000000","2020-03-01T21:50:00.000000000",1021,275.1912]
["2020-03-01T14:50:00.000000000","2020-03-01T21:50:00.000000000",1016,476100.0]
["2020-03-01T14:50:15.000000000","2020-03-01T21:50:15.000000000",1019,59306.840000000004]
["2020-03-01T14:50:15.000000000","2020-03-01T21:50:15.000000000",1018,477097.89999999997]
["2020-03-01T14:50:30.000000000","2020-03-01T21:50:30.000000000",1017,477889.6]
["2020-03-01T14:50:30.000000000","2020-03-01T21:50:30.000000000",1020,2994825.0]
["2020-03-01T14:50:30.000000000","2020-03-01T21:50:30.000000000",1133,954.8292]
["2020-03-01T14:50:45.000000000","2020-03-01T21:50:45.000000000",1022,49.58156]
["2020-03-01T14:50:45.000000000","2020-03-01T21:50:45.000000000",1130,824608568.0744]
["2020-03-01T14:51:00.000000000","2020-03-01T21:51:00.000000000",1021,275.4266]
["2020-03-01T14:51:00.000000000","2020-03-01T21:51:00.000000000",1016,475800.0]
["2020-03-01T14:51:15.000000000","2020-03-01T21:51:15.000000000",1019,59600.1]
["2020-03-01T14:51:15.000000000","2020-03-01T21:51:15.000000000",1018,476695.80000000005]
["2020-03-01T14:51:30.000000000","2020-03-01T21:51:30.000000000",1017,475596.9]
["2020-03-01T14:51:30.000000000","2020-03-01T21:51:30.000000000",1020,2994826.0]
["2020-03-01T14:51:30.000000000","2020-03-01T21:51:30.000000000",1133,952.4323]
["2020-03-01T14:51:45.000000000","2020-03-01T21:51:45.000000000",1022,45.39243]
["2020-03-01T14:51:45.000000000","2020-03-01T21:51:45.000000000",1130,823777503.8594]
["2020-03-01T14:52:00.000000000","2020-03-01T21:52:00.000000000",1021,274.9581]
["2020-03-01T14:52:00.000000000","2020-03-01T21:52:00.000000000",1016,475700.0]
["2020-03-01T14:52:15.000000000","2020-03-01T21:52:15.000000000",1019,59700.200000000004]
["2020-03-01T14:52:15.000000000","2020-03-01T21:52:15.000000000",1018,476462.5]
["2020-03-01T14:52:30.000000000","2020-03-01T21:52:30.000000000",1017,475890.60000000003]
["2020-03-01T14:52:30.000000000","2020-03-01T21:52:30.000000000",1020,2994827.0]
["2020-03-01T14:52:30.000000000","2020-03-01T21:52:30.000000000",1133,952.3739]
["2020-03-01T14:52:45.000000000","2020-03-01T21:52:45.000000000",1022,43.21241]
["2020-03-01T14:52:45.000000000","2020-03-01T21:52:45.000000000",1130,823638219.9881]
["2020-03-01T14:53:00.000000000","2020-03-01T21:53:00.000000000",1021,275.209]
["2020-03-01T14:53:00.000000000","2020-03-01T21:53:00.000000000",1016,475800.0]
["2020-03-01T14:53:15.000000000","2020-03-01T21:53:15.000000000",1019,59600.1]
["2020-03-01T14:53:15.000000000","2020-03-01T21:53:15.000000000",1018,476341.7]
["2020-03-01T14:53:30.000000000","2020-03-01T21:53:30.000000000",1017,475953.10000000003]
["2020-03-01T14:53:30.000000000","2020-03-01T21:53:30.000000000",1020,2994827.0]
["2020-03-01T14:53:30.000000000","2020-03-01T21:53:30.000000000",1133,952.2489]
["2020-03-01T14:53:45.000000000","2020-03-01T21:53:45.000000000",1022,41.24765]
["2020-03-01T14:53:45.000000000","2020-03-01T21:53:45.000000000",1130,823159921.494]
["2020-03-01T14:54:00.000000000","2020-03-01T21:54:00.000000000",1021,275.0158]
["2020-03-01T14:54:00.000000000","2020-03-01T21:54:00.000000000",1016,476000.0]
["2020-03-01T14:54:15.000000000","2020-03-01T21:54:15.000000000",1019,59646.810000000005]
["2020-03-01T14:54:15.000000000","2020-03-01T21:54:15.000000000",1018,476362.5]
["2020-03-01T14:54:30.000000000","2020-03-01T21:54:30.000000000",1017,475588.5]
["2020-03-01T14:54:30.000000000","2020-03-01T21:54:30.000000000",1020,2994828.0]
["2020-03-01T14:54:30.000000000","2020-03-01T21:54:30.000000000",1133,952.0489]
["2020-03-01T14:54:45.000000000","2020-03-01T21:54:45.000000000",1022,40.71046]
["2020-03-01T14:54:45.000000000","2020-03-01T21:54:45.000000000",1130,824815162.9296]
["2020-03-01T14:55:00.000000000","2020-03-01T21:55:00.000000000",1021,275.2601]
["2020-03-01T14:55:00.000000000","2020-03-01T21:55:00.000000000",1016,475800.0]
["2020-03-01T14:55:15.000000000","2020-03-01T21:55:15.000000000",1019,59600.1]
["2020-03-01T14:55:15.000000000","2020-03-01T21:55:15.000000000",1018,476522.89999999997]
["2020-03-01T14:55:30.000000000","2020-03-01T21:55:30.000000000",1017,475396.9]
["2020-03-01T14:55:30.000000000","2020-03-01T21:55:30.000000000",1020,2994829.0]
["2020-03-01T14:55:30.000000000","2020-03-01T21:55:30.000000000",1133,951.974]
["2020-03-01T14:55:45.000000000","2020-03-01T21:55:45.000000000",1022,39.80246]
["2020-03-01T14:55:45.000000000","2020-03-01T21:55:45.000000000",1130,823399483.1916]
["2020-03-01T14:56:00.000000000","2020-03-01T21:56:00.000000000",1021,275.0492]
["2020-03-01T14:56:00.000000000","2020-03-01T21:56:00.000000000",1016,475600.0]
["2020-03-01T14:56:15.000000000","2020-03-01T21:56:15.000000000",1019,59700.200000000004]
["2020-03-01T14:56:15.000000000","2020-03-01T21:56:15.000000000",1018,476443.8]
["2020-03-01T14:56:30.000000000","2020-03-01T21:56:30.000000000",1017,475431.2]
["2020-03-01T14:56:30.000000000","2020-03-01T21:56:30.000000000",1020,2994829.0]
["2020-03-01T14:56:30.000000000","2020-03-01T21:56:30.000000000",1133,951.6708]
["2020-03-01T14:56:45.000000000","2020-03-01T21:56:45.000000000",1022,39.61602]
["2020-03-01T14:56:45.000000000","2020-03-01T21:56:45.000000000",1130,824336864.6686]
["2020-03-01T14:57:00.000000000","2020-03-01T21:57:00.000000000",1021,275.0669]
["2020-03-01T14:57:00.000000000","2020-03-01T21:57:00.000000000",1016,475400.0]
["2020-03-01T14:57:15.000000000","2020-03-01T21:57:15.000000000",1019,59700.200000000004]
["2020-03-01T14:57:15.000000000","2020-03-01T21:57:15.000000000",1018,477445.80000000005]
["2020-03-01T14:57:30.000000000","2020-03-01T21:57:30.000000000",1017,475713.5]
["2020-03-01T14:57:30.000000000","2020-03-01T21:57:30.000000000",1020,2994830.0]
["2020-03-01T14:57:30.000000000","2020-03-01T21:57:30.000000000",1133,952.2302]
["2020-03-01T14:57:45.000000000","2020-03-01T21:57:45.000000000",1022,37.4226]
["2020-03-01T14:57:45.000000000","2020-03-01T21:57:45.000000000",1130,822721728.62]
["2020-03-01T14:58:00.000000000","2020-03-01T21:58:00.000000000",1021,274.8627]
["2020-03-01T14:58:00.000000000","2020-03-01T21:58:00.000000000",1016,475200.0]
["2020-03-01T14:58:15.000000000","2020-03-01T21:58:15.000000000",1019,60100.1]
["2020-03-01T14:58:15.000000000","2020-03-01T21:58:15.000000000",1018,477643.7]
["2020-03-01T14:58:30.000000000","2020-03-01T21:58:30.000000000",1017,475899.0]
["2020-03-01T14:58:30.000000000","2020-03-01T21:58:30.000000000",1020,2994830.0]
["2020-03-01T14:58:30.000000000","2020-03-01T21:58:30.000000000",1133,953.5615]
["2020-03-01T14:58:45.000000000","2020-03-01T21:58:45.000000000",1022,36.59235]
["2020-03-01T14:58:45.000000000","2020-03-01T21:58:45.000000000",1130,823406346.758]
["2020-03-01T14:59:00.000000000","2020-03-01T21:59:00.000000000",1021,274.7983]
["2020-03-01T14:59:00.000000000","2020-03-01T21:59:00.000000000",1016,475100.0]
["2020-03-01T14:59:15.000000000","2020-03-01T21:59:15.000000000",1019,60100.1]
["2020-03-01T14:59:15.000000000","2020-03-01T21:59:15.000000000",1018,477508.30000000005]
["2020-03-01T14:59:30.000000000","2020-03-01T21:59:30.000000000",1017,475794.8]
["2020-03-01T14:59:30.000000000","2020-03-01T21:59:30.000000000",1020,2994831.0]
["2020-03-01T14:59:30.000000000","2020-03-01T21:59:30.000000000",1133,953.2844]
["2020-03-01T14:59:45.000000000","2020-03-01T21:59:45.000000000",1022,35.85978]
["2020-03-01T14:59:45.000000000","2020-03-01T21:59:45.000000000",1130,821864283.7356]
["2020-03-01T15:00:00.000000000","2020-03-01T22:00:00.000000000",1021,274.6362]
["2020-03-01T15:00:00.000000000","2020-03-01T22:00:00.000000000",1016,474900.0]
["2020-03-01T15:00:15.000000000","2020-03-01T22:00:15.000000000",1019,60200.200000000004]
["2020-03-01T15:00:15.000000000","2020-03-01T22:00:15.000000000",1018,477352.10000000003]
["2020-03-01T15:00:30.000000000","2020-03-01T22:00:30.000000000",1017,475895.8]
["2020-03-01T15:00:30.000000000","2020-03-01T22:00:30.000000000",1020,2994831.0]
["2020-03-01T15:00:30.000000000","2020-03-01T22:00:30.000000000",1133,953.3312]
["2020-03-01T15:00:45.000000000","2020-03-01T22:00:45.000000000",1022,34.96954]
["2020-03-01T15:00:45.000000000","2020-03-01T22:00:45.000000000",1130,822396165.7212]
["2020-03-01T15:01:00.000000000","2020-03-01T22:01:00.000000000",1021,274.5585]
["2020-03-01T15:01:00.000000000","2020-03-01T22:01:00.000000000",1016,474800.0]
["2020-03-01T15:01:15.000000000","2020-03-01T22:01:15.000000000",1019,60246.78999999999]
["2020-03-01T15:01:15.000000000","2020-03-01T22:01:15.000000000",1018,477358.3]
["2020-03-01T15:01:30.000000000","2020-03-01T22:01:30.000000000",1017,475963.5]
["2020-03-01T15:01:30.000000000","2020-03-01T22:01:30.000000000",1020,2994832.0]
["2020-03-01T15:01:30.000000000","2020-03-01T22:01:30.000000000",1133,953.351]
["2020-03-01T15:01:45.000000000","2020-03-01T22:01:45.000000000",1022,33.57314]
["2020-03-01T15:01:45.000000000","2020-03-01T22:01:45.000000000",1130,821937632.064]
["2020-03-01T15:02:00.000000000","2020-03-01T22:02:00.000000000",1021,274.7162]
["2020-03-01T15:02:00.000000000","2020-03-01T22:02:00.000000000",1016,474900.0]
["2020-03-01T15:02:15.000000000","2020-03-01T22:02:15.000000000",1019,60353.44]
["2020-03-01T15:02:15.000000000","2020-03-01T22:02:15.000000000",1018,477797.9]
["2020-03-01T15:02:30.000000000","2020-03-01T22:02:30.000000000",1017,475978.1]
["2020-03-01T15:02:30.000000000","2020-03-01T22:02:30.000000000",1020,2994832.0]
["2020-03-01T15:02:30.000000000","2020-03-01T22:02:30.000000000",1133,953.7364]
["2020-03-01T15:02:45.000000000","2020-03-01T22:02:45.000000000",1022,32.90054]
["2020-03-01T15:02:45.000000000","2020-03-01T22:02:45.000000000",1130,823752799.7392]
["2020-03-01T15:03:00.000000000","2020-03-01T22:03:00.000000000",1021,274.8094]
["2020-03-01T15:03:00.000000000","2020-03-01T22:03:00.000000000",1016,475300.0]
["2020-03-01T15:03:15.000000000","2020-03-01T22:03:15.000000000",1019,60800.049999999996]
["2020-03-01T15:03:15.000000000","2020-03-01T22:03:15.000000000",1018,477560.4]
["2020-03-01T15:03:30.000000000","2020-03-01T22:03:30.000000000",1017,475402.10000000003]
["2020-03-01T15:03:30.000000000","2020-03-01T22:03:30.000000000",1020,2994832.0]
["2020-03-01T15:03:30.000000000","2020-03-01T22:03:30.000000000",1133,952.9396]
["2020-03-01T15:03:45.000000000","2020-03-01T22:03:45.000000000",1022,33.20238]
["2020-03-01T15:03:45.000000000","2020-03-01T22:03:45.000000000",1130,821977463.3296]
["2020-03-01T15:04:00.000000000","2020-03-01T22:04:00.000000000",1021,274.7717]
["2020-03-01T15:04:00.000000000","2020-03-01T22:04:00.000000000",1016,475500.0]
["2020-03-01T15:04:15.000000000","2020-03-01T22:04:15.000000000",1019,61206.740000000005]
["2020-03-01T15:04:15.000000000","2020-03-01T22:04:15.000000000",1018,477572.9]
["2020-03-01T15:04:30.000000000","2020-03-01T22:04:30.000000000",1017,475727.10000000003]
["2020-03-01T15:04:30.000000000","2020-03-01T22:04:30.000000000",1020,2994833.0]
["2020-03-01T15:04:30.000000000","2020-03-01T22:04:30.000000000",1133,953.5563]
["2020-03-01T15:04:45.000000000","2020-03-01T22:04:45.000000000",1022,34.26583]
["2020-03-01T15:04:45.000000000","2020-03-01T22:04:45.000000000",1130,822954951.8028]
["2020-03-01T15:05:00.000000000","2020-03-01T22:05:00.000000000",1021,274.8094]
["2020-03-01T15:05:00.000000000","2020-03-01T22:05:00.000000000",1016,475600.0]
["2020-03-01T15:05:15.000000000","2020-03-01T22:05:15.000000000",1019,61906.689999999995]
["2020-03-01T15:05:15.000000000","2020-03-01T22:05:15.000000000",1018,476554.19999999995]
["2020-03-01T15:05:30.000000000","2020-03-01T22:05:30.000000000",1017,475742.7]
["2020-03-01T15:05:30.000000000","2020-03-01T22:05:30.000000000",1020,2994833.0]
["2020-03-01T15:05:30.000000000","2020-03-01T22:05:30.000000000",1133,952.974]
["2020-03-01T15:05:45.000000000","2020-03-01T22:05:45.000000000",1022,35.802]
["2020-03-01T15:05:45.000000000","2020-03-01T22:05:45.000000000",1130,822436546.2105]
["2020-03-01T15:06:00.000000000","2020-03-01T22:06:00.000000000",1021,274.7384]
["2020-03-01T15:06:00.000000000","2020-03-01T22:06:00.000000000",1016,475500.0]
["2020-03-01T15:06:15.000000000","2020-03-01T22:06:15.000000000",1019,62093.43]
["2020-03-01T15:06:15.000000000","2020-03-01T22:06:15.000000000",1018,476485.4]
["2020-03-01T15:06:30.000000000","2020-03-01T22:06:30.000000000",1017,475943.8]
["2020-03-01T15:06:30.000000000","2020-03-01T22:06:30.000000000",1020,2994834.0]
["2020-03-01T15:06:30.000000000","2020-03-01T22:06:30.000000000",1133,953.298]
["2020-03-01T15:06:45.000000000","2020-03-01T22:06:45.000000000",1022,37.9687]
["2020-03-01T15:06:45.000000000","2020-03-01T22:06:45.000000000",1130,823759938.4902]
["2020-03-01T15:07:00.000000000","2020-03-01T22:07:00.000000000",1021,274.8583]
["2020-03-01T15:07:00.000000000","2020-03-01T22:07:00.000000000",1016,475800.0]
["2020-03-01T15:07:15.000000000","2020-03-01T22:07:15.000000000",1019,60173.4]
["2020-03-01T15:07:15.000000000","2020-03-01T22:07:15.000000000",1018,476033.3]
["2020-03-01T15:07:30.000000000","2020-03-01T22:07:30.000000000",1017,475974.0]
["2020-03-01T15:07:30.000000000","2020-03-01T22:07:30.000000000",1020,2994834.0]
["2020-03-01T15:07:30.000000000","2020-03-01T22:07:30.000000000",1133,952.0657]
["2020-03-01T15:07:45.000000000","2020-03-01T22:07:45.000000000",1022,39.6515]
["2020-03-01T15:07:45.000000000","2020-03-01T22:07:45.000000000",1130,823061842.6848]
["2020-03-01T15:08:00.000000000","2020-03-01T22:08:00.000000000",1021,274.8405]
["2020-03-01T15:08:00.000000000","2020-03-01T22:08:00.000000000",1016,475600.0]
["2020-03-01T15:08:15.000000000","2020-03-01T22:08:15.000000000",1019,57633.479999999996]
["2020-03-01T15:08:15.000000000","2020-03-01T22:08:15.000000000",1018,476156.3]
["2020-03-01T15:08:30.000000000","2020-03-01T22:08:30.000000000",1017,475755.2]
["2020-03-01T15:08:30.000000000","2020-03-01T22:08:30.000000000",1020,2994835.0]
["2020-03-01T15:08:30.000000000","2020-03-01T22:08:30.000000000",1133,951.7969]
["2020-03-01T15:08:45.000000000","2020-03-01T22:08:45.000000000",1022,40.72377]
["2020-03-01T15:08:45.000000000","2020-03-01T22:08:45.000000000",1130,824365170.2205]
["2020-03-01T15:09:00.000000000","2020-03-01T22:09:00.000000000",1021,275.3244]
["2020-03-01T15:09:00.000000000","2020-03-01T22:09:00.000000000",1016,475800.0]
["2020-03-01T15:09:15.000000000","2020-03-01T22:09:15.000000000",1019,55786.72]
["2020-03-01T15:09:15.000000000","2020-03-01T22:09:15.000000000",1018,476108.3]
["2020-03-01T15:09:30.000000000","2020-03-01T22:09:30.000000000",1017,475694.8]
["2020-03-01T15:09:30.000000000","2020-03-01T22:09:30.000000000",1020,2994835.0]
["2020-03-01T15:09:30.000000000","2020-03-01T22:09:30.000000000",1133,952.049]
["2020-03-01T15:09:45.000000000","2020-03-01T22:09:45.000000000",1022,40.19762]
["2020-03-01T15:09:45.000000000","2020-03-01T22:09:45.000000000",1130,823308268.3748]
["2020-03-01T15:10:00.000000000","2020-03-01T22:10:00.000000000",1021,274.9071]
["2020-03-01T15:10:00.000000000","2020-03-01T22:10:00.000000000",1016,475600.0]
["2020-03-01T15:10:15.000000000","2020-03-01T22:10:15.000000000",1019,54693.41]
["2020-03-01T15:10:15.000000000","2020-03-01T22:10:15.000000000",1018,476204.2]
["2020-03-01T15:10:30.000000000","2020-03-01T22:10:30.000000000",1017,475984.39999999997]
["2020-03-01T15:10:30.000000000","2020-03-01T22:10:30.000000000",1020,2994836.0]
["2020-03-01T15:10:30.000000000","2020-03-01T22:10:30.000000000",1133,952.3552]
["2020-03-01T15:10:45.000000000","2020-03-01T22:10:45.000000000",1022,37.85108]
["2020-03-01T15:10:45.000000000","2020-03-01T22:10:45.000000000",1130,824059672.7272]
["2020-03-01T15:11:00.000000000","2020-03-01T22:11:00.000000000",1021,275.1558]
["2020-03-01T15:11:00.000000000","2020-03-01T22:11:00.000000000",1016,475700.0]
["2020-03-01T15:11:15.000000000","2020-03-01T22:11:15.000000000",1019,54046.71]
["2020-03-01T15:11:15.000000000","2020-03-01T22:11:15.000000000",1018,477945.80000000005]
["2020-03-01T15:11:30.000000000","2020-03-01T22:11:30.000000000",1017,475653.1]
["2020-03-01T15:11:30.000000000","2020-03-01T22:11:30.000000000",1020,2994836.0]
["2020-03-01T15:11:30.000000000","2020-03-01T22:11:30.000000000",1133,953.5448]
["2020-03-01T15:11:45.000000000","2020-03-01T22:11:45.000000000",1022,35.00957]
["2020-03-01T15:11:45.000000000","2020-03-01T22:11:45.000000000",1130,823148918.472]
["2020-03-01T15:12:00.000000000","2020-03-01T22:12:00.000000000",1021,274.6651]
["2020-03-01T15:12:00.000000000","2020-03-01T22:12:00.000000000",1016,475500.0]
["2020-03-01T15:12:15.000000000","2020-03-01T22:12:15.000000000",1019,54053.39]
["2020-03-01T15:12:15.000000000","2020-03-01T22:12:15.000000000",1018,477610.4]
["2020-03-01T15:12:30.000000000","2020-03-01T22:12:30.000000000",1017,475984.39999999997]
["2020-03-01T15:12:30.000000000","2020-03-01T22:12:30.000000000",1020,2994837.0]
["2020-03-01T15:12:30.000000000","2020-03-01T22:12:30.000000000",1133,953.7157]
["2020-03-01T15:12:45.000000000","2020-03-01T22:12:45.000000000",1022,31.1112]
["2020-03-01T15:12:45.000000000","2020-03-01T22:12:45.000000000",1130,823434925.4055]
["2020-03-01T15:13:00.000000000","2020-03-01T22:13:00.000000000",1021,275.0736]
["2020-03-01T15:13:00.000000000","2020-03-01T22:13:00.000000000",1016,475300.0]
["2020-03-01T15:13:15.000000000","2020-03-01T22:13:15.000000000",1019,54046.71]
["2020-03-01T15:13:15.000000000","2020-03-01T22:13:15.000000000",1018,477641.7]
["2020-03-01T15:13:30.000000000","2020-03-01T22:13:30.000000000",1017,475948.89999999997]
["2020-03-01T15:13:30.000000000","2020-03-01T22:13:30.000000000",1020,2994837.0]
["2020-03-01T15:13:30.000000000","2020-03-01T22:13:30.000000000",1133,952.451]
["2020-03-01T15:13:45.000000000","2020-03-01T22:13:45.000000000",1022,29.21308]
["2020-03-01T15:13:45.000000000","2020-03-01T22:13:45.000000000",1130,823215678.7316]
["2020-03-01T15:14:00.000000000","2020-03-01T22:14:00.000000000",1021,274.836]
["2020-03-01T15:14:00.000000000","2020-03-01T22:14:00.000000000",1016,475200.0]
["2020-03-01T15:14:15.000000000","2020-03-01T22:14:15.000000000",1019,53746.78999999999]
["2020-03-01T15:14:15.000000000","2020-03-01T22:14:15.000000000",1018,477458.3]
["2020-03-01T15:14:30.000000000","2020-03-01T22:14:30.000000000",1017,475442.7]
["2020-03-01T15:14:30.000000000","2020-03-01T22:14:30.000000000",1020,2994838.0]
["2020-03-01T15:14:30.000000000","2020-03-01T22:14:30.000000000",1133,953.1615]
["2020-03-01T15:14:45.000000000","2020-03-01T22:14:45.000000000",1022,27.56584]
["2020-03-01T15:14:45.000000000","2020-03-01T22:14:45.000000000",1130,822883251.7136]
["2020-03-01T15:15:00.000000000","2020-03-01T22:15:00.000000000",1021,274.9981]
["2020-03-01T15:15:00.000000000","2020-03-01T22:15:00.000000000",1016,475600.0]
["2020-03-01T15:15:15.000000000","2020-03-01T22:15:15.000000000",1019,53446.74]
["2020-03-01T15:15:15.000000000","2020-03-01T22:15:15.000000000",1018,477383.30000000005]
["2020-03-01T15:15:30.000000000","2020-03-01T22:15:30.000000000",1017,475869.8]
["2020-03-01T15:15:30.000000000","2020-03-01T22:15:30.000000000",1020,2994838.0]
["2020-03-01T15:15:30.000000000","2020-03-01T22:15:30.000000000",1133,953.8136]
["2020-03-01T15:15:45.000000000","2020-03-01T22:15:45.000000000",1022,27.19955]
["2020-03-01T15:15:45.000000000","2020-03-01T22:15:45.000000000",1130,823295341.4224]
["2020-03-01T15:16:00.000000000","2020-03-01T22:16:00.000000000",1021,274.805]
["2020-03-01T15:16:00.000000000","2020-03-01T22:16:00.000000000",1016,475400.0]
["2020-03-01T15:16:15.000000000","2020-03-01T22:16:15.000000000",1019,53253.450000000004]
["2020-03-01T15:16:15.000000000","2020-03-01T22:16:15.000000000",1018,476197.9]
["2020-03-01T15:16:30.000000000","2020-03-01T22:16:30.000000000",1017,475483.3]
["2020-03-01T15:16:30.000000000","2020-03-01T22:16:30.000000000",1020,2994839.0]
["2020-03-01T15:16:30.000000000","2020-03-01T22:16:30.000000000",1133,951.6854]
["2020-03-01T15:16:45.000000000","2020-03-01T22:16:45.000000000",1022,27.37933]
["2020-03-01T15:16:45.000000000","2020-03-01T22:16:45.000000000",1130,822411839.3383]
["2020-03-01T15:17:00.000000000","2020-03-01T22:17:00.000000000",1021,274.8383]
["2020-03-01T15:17:00.000000000","2020-03-01T22:17:00.000000000",1016,475200.0]
["2020-03-01T15:17:15.000000000","2020-03-01T22:17:15.000000000",1019,53400.149999999994]
["2020-03-01T15:17:15.000000000","2020-03-01T22:17:15.000000000",1018,477777.10000000003]
["2020-03-01T15:17:30.000000000","2020-03-01T22:17:30.000000000",1017,475984.39999999997]
["2020-03-01T15:17:30.000000000","2020-03-01T22:17:30.000000000",1020,2994839.0]
["2020-03-01T15:17:30.000000000","2020-03-01T22:17:30.000000000",1133,953.8865]
["2020-03-01T15:17:45.000000000","2020-03-01T22:17:45.000000000",1022,27.29722]
["2020-03-01T15:17:45.000000000","2020-03-01T22:17:45.000000000",1130,823362401.2369]
["2020-03-01T15:18:00.000000000","2020-03-01T22:18:00.000000000",1021,274.8693]
["2020-03-01T15:18:00.000000000","2020-03-01T22:18:00.000000000",1016,475300.0]
["2020-03-01T15:18:15.000000000","2020-03-01T22:18:15.000000000",1019,53300.049999999996]
["2020-03-01T15:18:15.000000000","2020-03-01T22:18:15.000000000",1018,477397.89999999997]
["2020-03-01T15:18:30.000000000","2020-03-01T22:18:30.000000000",1017,475984.39999999997]
["2020-03-01T15:18:30.000000000","2020-03-01T22:18:30.000000000",1020,2994839.0]
["2020-03-01T15:18:30.000000000","2020-03-01T22:18:30.000000000",1133,953.6844]
["2020-03-01T15:18:45.000000000","2020-03-01T22:18:45.000000000",1022,26.87984]
["2020-03-01T15:18:45.000000000","2020-03-01T22:18:45.000000000",1130,822777509.1802]
["2020-03-01T15:19:00.000000000","2020-03-01T22:19:00.000000000",1021,274.9493]
["2020-03-01T15:19:00.000000000","2020-03-01T22:19:00.000000000",1016,475300.0]
["2020-03-01T15:19:15.000000000","2020-03-01T22:19:15.000000000",1019,53400.149999999994]
["2020-03-01T15:19:15.000000000","2020-03-01T22:19:15.000000000",1018,477443.8]
["2020-03-01T15:19:30.000000000","2020-03-01T22:19:30.000000000",1017,475951.0]
["2020-03-01T15:19:30.000000000","2020-03-01T22:19:30.000000000",1020,2994840.0]
["2020-03-01T15:19:30.000000000","2020-03-01T22:19:30.000000000",1133,952.5218]
["2020-03-01T15:19:45.000000000","2020-03-01T22:19:45.000000000",1022,26.07392]
["2020-03-01T15:19:45.000000000","2020-03-01T22:19:45.000000000",1130,823256359.344]
["2020-03-01T15:20:00.000000000","2020-03-01T22:20:00.000000000",1021,274.8383]
["2020-03-01T15:20:00.000000000","2020-03-01T22:20:00.000000000",1016,475500.0]
["2020-03-01T15:20:15.000000000","2020-03-01T22:20:15.000000000",1019,53553.39]
["2020-03-01T15:20:15.000000000","2020-03-01T22:20:15.000000000",1018,477845.8]
["2020-03-01T15:20:30.000000000","2020-03-01T22:20:30.000000000",1017,475090.6]
["2020-03-01T15:20:30.000000000","2020-03-01T22:20:30.000000000",1020,2994840.0]
["2020-03-01T15:20:30.000000000","2020-03-01T22:20:30.000000000",1133,952.7885]
["2020-03-01T15:20:45.000000000","2020-03-01T22:20:45.000000000",1022,25.98742]
["2020-03-01T15:20:45.000000000","2020-03-01T22:20:45.000000000",1130,822671167.608]
["2020-03-01T15:21:00.000000000","2020-03-01T22:21:00.000000000",1021,274.8649]
["2020-03-01T15:21:00.000000000","2020-03-01T22:21:00.000000000",1016,475100.0]
["2020-03-01T15:21:15.000000000","2020-03-01T22:21:15.000000000",1019,53900.149999999994]
["2020-03-01T15:21:15.000000000","2020-03-01T22:21:15.000000000",1018,477745.8]
["2020-03-01T15:21:30.000000000","2020-03-01T22:21:30.000000000",1017,475894.8]
["2020-03-01T15:21:30.000000000","2020-03-01T22:21:30.000000000",1020,2994841.0]
["2020-03-01T15:21:30.000000000","2020-03-01T22:21:30.000000000",1133,953.7198]
["2020-03-01T15:21:45.000000000","2020-03-01T22:21:45.000000000",1022,26.47358]
["2020-03-01T15:21:45.000000000","2020-03-01T22:21:45.000000000",1130,824253616.8045]
["2020-03-01T15:22:00.000000000","2020-03-01T22:22:00.000000000",1021,274.8516]
["2020-03-01T15:22:00.000000000","2020-03-01T22:22:00.000000000",1016,475500.0]
["2020-03-01T15:22:15.000000000","2020-03-01T22:22:15.000000000",1019,54200.200000000004]
["2020-03-01T15:22:15.000000000","2020-03-01T22:22:15.000000000",1018,476085.39999999997]
["2020-03-01T15:22:30.000000000","2020-03-01T22:22:30.000000000",1017,475781.3]
["2020-03-01T15:22:30.000000000","2020-03-01T22:22:30.000000000",1020,2994841.0]
["2020-03-01T15:22:30.000000000","2020-03-01T22:22:30.000000000",1133,953.0896]
["2020-03-01T15:22:45.000000000","2020-03-01T22:22:45.000000000",1022,26.79324]
["2020-03-01T15:22:45.000000000","2020-03-01T22:22:45.000000000",1130,822112904.4577]
["2020-03-01T15:23:00.000000000","2020-03-01T22:23:00.000000000",1021,274.7029]
["2020-03-01T15:23:00.000000000","2020-03-01T22:23:00.000000000",1016,475500.0]
["2020-03-01T15:23:15.000000000","2020-03-01T22:23:15.000000000",1019,54346.76]
["2020-03-01T15:23:15.000000000","2020-03-01T22:23:15.000000000",1018,476614.6]
["2020-03-01T15:23:30.000000000","2020-03-01T22:23:30.000000000",1017,475982.3]
["2020-03-01T15:23:30.000000000","2020-03-01T22:23:30.000000000",1020,2994841.0]
["2020-03-01T15:23:30.000000000","2020-03-01T22:23:30.000000000",1133,953.3073]
["2020-03-01T15:23:45.000000000","2020-03-01T22:23:45.000000000",1022,26.64008]
["2020-03-01T15:23:45.000000000","2020-03-01T22:23:45.000000000",1130,822877487.365]
["2020-03-01T15:24:00.000000000","2020-03-01T22:24:00.000000000",1021,274.6252]
["2020-03-01T15:24:00.000000000","2020-03-01T22:24:00.000000000",1016,475000.0]
["2020-03-01T15:24:15.000000000","2020-03-01T22:24:15.000000000",1019,54453.4]
["2020-03-01T15:24:15.000000000","2020-03-01T22:24:15.000000000",1018,476537.5]
["2020-03-01T15:24:30.000000000","2020-03-01T22:24:30.000000000",1017,475618.7]
["2020-03-01T15:24:30.000000000","2020-03-01T22:24:30.000000000",1020,2994842.0]
["2020-03-01T15:24:30.000000000","2020-03-01T22:24:30.000000000",1133,953.0333]
["2020-03-01T15:24:45.000000000","2020-03-01T22:24:45.000000000",1022,27.24398]
["2020-03-01T15:24:45.000000000","2020-03-01T22:24:45.000000000",1130,822518680.5742]
["2020-03-01T15:25:00.000000000","2020-03-01T22:25:00.000000000",1021,274.7628]
["2020-03-01T15:25:00.000000000","2020-03-01T22:25:00.000000000",1016,475300.0]
["2020-03-01T15:25:15.000000000","2020-03-01T22:25:15.000000000",1019,54553.39]
["2020-03-01T15:25:15.000000000","2020-03-01T22:25:15.000000000",1018,476354.2]
["2020-03-01T15:25:30.000000000","2020-03-01T22:25:30.000000000",1017,475903.1]
["2020-03-01T15:25:30.000000000","2020-03-01T22:25:30.000000000",1020,2994842.0]
["2020-03-01T15:25:30.000000000","2020-03-01T22:25:30.000000000",1133,952.1344]
["2020-03-01T15:25:45.000000000","2020-03-01T22:25:45.000000000",1022,28.33178]
["2020-03-01T15:25:45.000000000","2020-03-01T22:25:45.000000000",1130,823442888.8154]
["2020-03-01T15:26:00.000000000","2020-03-01T22:26:00.000000000",1021,274.8916]
["2020-03-01T15:26:00.000000000","2020-03-01T22:26:00.000000000",1016,475200.0]
["2020-03-01T15:26:15.000000000","2020-03-01T22:26:15.000000000",1019,54800.049999999996]
["2020-03-01T15:26:15.000000000","2020-03-01T22:26:15.000000000",1018,476220.8]
["2020-03-01T15:26:30.000000000","2020-03-01T22:26:30.000000000",1017,475984.39999999997]
["2020-03-01T15:26:30.000000000","2020-03-01T22:26:30.000000000",1020,2994842.0]
["2020-03-01T15:26:30.000000000","2020-03-01T22:26:30.000000000",1133,952.4469]
["2020-03-01T15:26:45.000000000","2020-03-01T22:26:45.000000000",1022,29.41288]
["2020-03-01T15:26:45.000000000","2020-03-01T22:26:45.000000000",1130,823230529.9161]
["2020-03-01T15:27:00.000000000","2020-03-01T22:27:00.000000000",1021,275.0625]
["2020-03-01T15:27:00.000000000","2020-03-01T22:27:00.000000000",1016,475400.0]
["2020-03-01T15:27:15.000000000","2020-03-01T22:27:15.000000000",1019,54700.200000000004]
["2020-03-01T15:27:15.000000000","2020-03-01T22:27:15.000000000",1018,476360.4]
["2020-03-01T15:27:30.000000000","2020-03-01T22:27:30.000000000",1017,475901.0]
["2020-03-01T15:27:30.000000000","2020-03-01T22:27:30.000000000",1020,2994843.0]
["2020-03-01T15:27:30.000000000","2020-03-01T22:27:30.000000000",1133,952.1302]
["2020-03-01T15:27:45.000000000","2020-03-01T22:27:45.000000000",1022,30.59389]
["2020-03-01T15:27:45.000000000","2020-03-01T22:27:45.000000000",1130,823397043.1869]
["2020-03-01T15:28:00.000000000","2020-03-01T22:28:00.000000000",1021,274.7318]
["2020-03-01T15:28:00.000000000","2020-03-01T22:28:00.000000000",1016,475400.0]
["2020-03-01T15:28:15.000000000","2020-03-01T22:28:15.000000000",1019,54953.4]
["2020-03-01T15:28:15.000000000","2020-03-01T22:28:15.000000000",1018,476385.4]
["2020-03-01T15:28:30.000000000","2020-03-01T22:28:30.000000000",1017,475686.5]
["2020-03-01T15:28:30.000000000","2020-03-01T22:28:30.000000000",1020,2994843.0]
["2020-03-01T15:28:30.000000000","2020-03-01T22:28:30.000000000",1133,952.0407]
["2020-03-01T15:28:45.000000000","2020-03-01T22:28:45.000000000",1022,31.32652]
["2020-03-01T15:28:45.000000000","2020-03-01T22:28:45.000000000",1130,823436575.1145]
["2020-03-01T15:29:00.000000000","2020-03-01T22:29:00.000000000",1021,275.1624]
["2020-03-01T15:29:00.000000000","2020-03-01T22:29:00.000000000",1016,475800.0]
["2020-03-01T15:29:15.000000000","2020-03-01T22:29:15.000000000",1019,55253.450000000004]
["2020-03-01T15:29:15.000000000","2020-03-01T22:29:15.000000000",1018,476354.2]
["2020-03-01T15:29:30.000000000","2020-03-01T22:29:30.000000000",1017,475946.9]
["2020-03-01T15:29:30.000000000","2020-03-01T22:29:30.000000000",1020,2994844.0]
["2020-03-01T15:29:30.000000000","2020-03-01T22:29:30.000000000",1133,952.2365]
["2020-03-01T15:29:45.000000000","2020-03-01T22:29:45.000000000",1022,32.78283]
["2020-03-01T15:29:45.000000000","2020-03-01T22:29:45.000000000",1130,823390429.984]
["2020-03-01T15:30:00.000000000","2020-03-01T22:30:00.000000000",1021,274.8761]
["2020-03-01T15:30:00.000000000","2020-03-01T22:30:00.000000000",1016,475700.0]
["2020-03-01T15:30:15.000000000","2020-03-01T22:30:15.000000000",1019,55400.149999999994]
["2020-03-01T15:30:15.000000000","2020-03-01T22:30:15.000000000",1018,476475.0]
["2020-03-01T15:30:30.000000000","2020-03-01T22:30:30.000000000",1017,475483.3]
["2020-03-01T15:30:30.000000000","2020-03-01T22:30:30.000000000",1020,2994844.0]
["2020-03-01T15:30:30.000000000","2020-03-01T22:30:30.000000000",1133,952.0521]
["2020-03-01T15:30:45.000000000","2020-03-01T22:30:45.000000000",1022,34.72757]
["2020-03-01T15:30:45.000000000","2020-03-01T22:30:45.000000000",1130,823343710.4176]
["2020-03-01T15:31:00.000000000","2020-03-01T22:31:00.000000000",1021,275.2334]
["2020-03-01T15:31:00.000000000","2020-03-01T22:31:00.000000000",1016,475800.0]
["2020-03-01T15:31:15.000000000","2020-03-01T22:31:15.000000000",1019,55553.39]
["2020-03-01T15:31:15.000000000","2020-03-01T22:31:15.000000000",1018,476891.7]
["2020-03-01T15:31:30.000000000","2020-03-01T22:31:30.000000000",1017,475974.0]
["2020-03-01T15:31:30.000000000","2020-03-01T22:31:30.000000000",1020,2994844.0]
["2020-03-01T15:31:30.000000000","2020-03-01T22:31:30.000000000",1133,952.9178]
["2020-03-01T15:31:45.000000000","2020-03-01T22:31:45.000000000",1022,38.7324]
["2020-03-01T15:31:45.000000000","2020-03-01T22:31:45.000000000",1130,823703067.2535]
["2020-03-01T15:32:00.000000000","2020-03-01T22:32:00.000000000",1021,274.9182]
["2020-03-01T15:32:00.000000000","2020-03-01T22:32:00.000000000",1016,475900.0]
["2020-03-01T15:32:15.000000000","2020-03-01T22:32:15.000000000",1019,56153.48]
["2020-03-01T15:32:15.000000000","2020-03-01T22:32:15.000000000",1018,476804.19999999995]
["2020-03-01T15:32:30.000000000","2020-03-01T22:32:30.000000000",1017,475618.7]
["2020-03-01T15:32:30.000000000","2020-03-01T22:32:30.000000000",1020,2994845.0]
["2020-03-01T15:32:30.000000000","2020-03-01T22:32:30.000000000",1133,952.2604]
["2020-03-01T15:32:45.000000000","2020-03-01T22:32:45.000000000",1022,42.14233]
["2020-03-01T15:32:45.000000000","2020-03-01T22:32:45.000000000",1130,824573968.1795]
["2020-03-01T15:33:00.000000000","2020-03-01T22:33:00.000000000",1021,275.4066]
["2020-03-01T15:33:00.000000000","2020-03-01T22:33:00.000000000",1016,476100.0]
["2020-03-01T15:33:15.000000000","2020-03-01T22:33:15.000000000",1019,56706.740000000005]
["2020-03-01T15:33:15.000000000","2020-03-01T22:33:15.000000000",1018,476935.4]
["2020-03-01T15:33:30.000000000","2020-03-01T22:33:30.000000000",1017,477615.6]
["2020-03-01T15:33:30.000000000","2020-03-01T22:33:30.000000000",1020,2994846.0]
["2020-03-01T15:33:30.000000000","2020-03-01T22:33:30.000000000",1133,954.6302]
["2020-03-01T15:33:45.000000000","2020-03-01T22:33:45.000000000",1022,46.11837]
["2020-03-01T15:33:45.000000000","2020-03-01T22:33:45.000000000",1130,824142087.2328]
["2020-03-01T15:34:00.000000000","2020-03-01T22:34:00.000000000",1021,275.1069]
["2020-03-01T15:34:00.000000000","2020-03-01T22:34:00.000000000",1016,476000.0]
["2020-03-01T15:34:15.000000000","2020-03-01T22:34:15.000000000",1019,57306.840000000004]
["2020-03-01T15:34:15.000000000","2020-03-01T22:34:15.000000000",1018,477010.4]
["2020-03-01T15:34:30.000000000","2020-03-01T22:34:30.000000000",1017,477969.80000000005]
["2020-03-01T15:34:30.000000000","2020-03-01T22:34:30.000000000",1020,2994846.0]
["2020-03-01T15:34:30.000000000","2020-03-01T22:34:30.000000000",1133,955.0636]
["2020-03-01T15:34:45.000000000","2020-03-01T22:34:45.000000000",1022,48.62921]
["2020-03-01T15:34:45.000000000","2020-03-01T22:34:45.000000000",1130,824933325.546]
["2020-03-01T15:35:00.000000000","2020-03-01T22:35:00.000000000",1021,275.6441]
["2020-03-01T15:35:00.000000000","2020-03-01T22:35:00.000000000",1016,476300.0]
["2020-03-01T15:35:15.000000000","2020-03-01T22:35:15.000000000",1019,57853.44]
["2020-03-01T15:35:15.000000000","2020-03-01T22:35:15.000000000",1018,477306.2]
["2020-03-01T15:35:30.000000000","2020-03-01T22:35:30.000000000",1017,477948.89999999997]
["2020-03-01T15:35:30.000000000","2020-03-01T22:35:30.000000000",1020,2994847.0]
["2020-03-01T15:35:30.000000000","2020-03-01T22:35:30.000000000",1133,955.2072]
["2020-03-01T15:35:45.000000000","2020-03-01T22:35:45.000000000",1022,50.7915]
["2020-03-01T15:35:45.000000000","2020-03-01T22:35:45.000000000",1130,824302287.2494]
["2020-03-01T15:36:00.000000000","2020-03-01T22:36:00.000000000",1021,275.3489]
["2020-03-01T15:36:00.000000000","2020-03-01T22:36:00.000000000",1016,476200.0]
["2020-03-01T15:36:15.000000000","2020-03-01T22:36:15.000000000",1019,58253.450000000004]
["2020-03-01T15:36:15.000000000","2020-03-01T22:36:15.000000000",1018,477193.8]
["2020-03-01T15:36:30.000000000","2020-03-01T22:36:30.000000000",1017,477878.10000000003]
["2020-03-01T15:36:30.000000000","2020-03-01T22:36:30.000000000",1020,2994848.0]
["2020-03-01T15:36:30.000000000","2020-03-01T22:36:30.000000000",1133,955.3718]
["2020-03-01T15:36:45.000000000","2020-03-01T22:36:45.000000000",1022,51.63951]
["2020-03-01T15:36:45.000000000","2020-03-01T22:36:45.000000000",1130,826150084.2208]
["2020-03-01T15:37:00.000000000","2020-03-01T22:37:00.000000000",1021,275.7329]
["2020-03-01T15:37:00.000000000","2020-03-01T22:37:00.000000000",1016,476700.0]
["2020-03-01T15:37:15.000000000","2020-03-01T22:37:15.000000000",1019,59013.46]
["2020-03-01T15:37:15.000000000","2020-03-01T22:37:15.000000000",1018,477793.8]
["2020-03-01T15:37:30.000000000","2020-03-01T22:37:30.000000000",1017,477821.9]
["2020-03-01T15:37:30.000000000","2020-03-01T22:37:30.000000000",1020,2994849.0]
["2020-03-01T15:37:30.000000000","2020-03-01T22:37:30.000000000",1133,955.6657]
["2020-03-01T15:37:45.000000000","2020-03-01T22:37:45.000000000",1022,52.33659]
["2020-03-01T15:37:45.000000000","2020-03-01T22:37:45.000000000",1130,825219860.4936]
["2020-03-01T15:38:00.000000000","2020-03-01T22:38:00.000000000",1021,275.5176]
["2020-03-01T15:38:00.000000000","2020-03-01T22:38:00.000000000",1016,476500.0]
["2020-03-01T15:38:15.000000000","2020-03-01T22:38:15.000000000",1019,59906.689999999995]
["2020-03-01T15:38:15.000000000","2020-03-01T22:38:15.000000000",1018,477543.8]
["2020-03-01T15:38:30.000000000","2020-03-01T22:38:30.000000000",1017,477717.69999999995]
["2020-03-01T15:38:30.000000000","2020-03-01T22:38:30.000000000",1020,2994849.0]
["2020-03-01T15:38:30.000000000","2020-03-01T22:38:30.000000000",1133,955.151]
["2020-03-01T15:38:45.000000000","2020-03-01T22:38:45.000000000",1022,53.94608]
["2020-03-01T15:38:45.000000000","2020-03-01T22:38:45.000000000",1130,826250687.5194]
["2020-03-01T15:39:00.000000000","2020-03-01T22:39:00.000000000",1021,275.6775]
["2020-03-01T15:39:00.000000000","2020-03-01T22:39:00.000000000",1016,476800.0]
["2020-03-01T15:39:15.000000000","2020-03-01T22:39:15.000000000",1019,60660.03]
["2020-03-01T15:39:15.000000000","2020-03-01T22:39:15.000000000",1018,477779.2]
["2020-03-01T15:39:30.000000000","2020-03-01T22:39:30.000000000",1017,477944.8]
["2020-03-01T15:39:30.000000000","2020-03-01T22:39:30.000000000",1020,2994850.0]
["2020-03-01T15:39:30.000000000","2020-03-01T22:39:30.000000000",1133,955.8719]
["2020-03-01T15:39:45.000000000","2020-03-01T22:39:45.000000000",1022,57.9199]
["2020-03-01T15:39:45.000000000","2020-03-01T22:39:45.000000000",1130,825127295.69]
["2020-03-01T15:40:00.000000000","2020-03-01T22:40:00.000000000",1021,275.7307]
["2020-03-01T15:40:00.000000000","2020-03-01T22:40:00.000000000",1016,476700.0]
["2020-03-01T15:40:15.000000000","2020-03-01T22:40:15.000000000",1019,61713.41]
["2020-03-01T15:40:15.000000000","2020-03-01T22:40:15.000000000",1018,477947.9]
["2020-03-01T15:40:30.000000000","2020-03-01T22:40:30.000000000",1017,477590.6]
["2020-03-01T15:40:30.000000000","2020-03-01T22:40:30.000000000",1020,2994851.0]
["2020-03-01T15:40:30.000000000","2020-03-01T22:40:30.000000000",1133,957.0198]
["2020-03-01T15:40:45.000000000","2020-03-01T22:40:45.000000000",1022,62.33775]
["2020-03-01T15:40:45.000000000","2020-03-01T22:40:45.000000000",1130,826384210.685]
["2020-03-01T15:41:00.000000000","2020-03-01T22:41:00.000000000",1021,275.8573]
["2020-03-01T15:41:00.000000000","2020-03-01T22:41:00.000000000",1016,477200.0]
["2020-03-01T15:41:15.000000000","2020-03-01T22:41:15.000000000",1019,63366.76]
["2020-03-01T15:41:15.000000000","2020-03-01T22:41:15.000000000",1018,478162.5]
["2020-03-01T15:41:30.000000000","2020-03-01T22:41:30.000000000",1017,477897.89999999997]
["2020-03-01T15:41:30.000000000","2020-03-01T22:41:30.000000000",1020,2994852.0]
["2020-03-01T15:41:30.000000000","2020-03-01T22:41:30.000000000",1133,957.3]
["2020-03-01T15:41:45.000000000","2020-03-01T22:41:45.000000000",1022,69.77247]
["2020-03-01T15:41:45.000000000","2020-03-01T22:41:45.000000000",1130,825493518.15]
["2020-03-01T15:42:00.000000000","2020-03-01T22:42:00.000000000",1021,275.7685]
["2020-03-01T15:42:00.000000000","2020-03-01T22:42:00.000000000",1016,476900.0]
["2020-03-01T15:42:15.000000000","2020-03-01T22:42:15.000000000",1019,63020.049999999996]
["2020-03-01T15:42:15.000000000","2020-03-01T22:42:15.000000000",1018,479937.5]
["2020-03-01T15:42:30.000000000","2020-03-01T22:42:30.000000000",1017,477808.3]
["2020-03-01T15:42:30.000000000","2020-03-01T22:42:30.000000000",1020,2994853.0]
["2020-03-01T15:42:30.000000000","2020-03-01T22:42:30.000000000",1133,957.7]
["2020-03-01T15:42:45.000000000","2020-03-01T22:42:45.000000000",1022,79.47611]
["2020-03-01T15:42:45.000000000","2020-03-01T22:42:45.000000000",1130,826690537.0463]
["2020-03-01T15:43:00.000000000","2020-03-01T22:43:00.000000000",1021,275.9905]
["2020-03-01T15:43:00.000000000","2020-03-01T22:43:00.000000000",1016,477500.0]
["2020-03-01T15:43:15.000000000","2020-03-01T22:43:15.000000000",1019,59066.76]
["2020-03-01T15:43:15.000000000","2020-03-01T22:43:15.000000000",1018,478860.4]
["2020-03-01T15:43:30.000000000","2020-03-01T22:43:30.000000000",1017,479595.8]
["2020-03-01T15:43:30.000000000","2020-03-01T22:43:30.000000000",1020,2994854.0]
["2020-03-01T15:43:30.000000000","2020-03-01T22:43:30.000000000",1133,958.0875]
["2020-03-01T15:43:45.000000000","2020-03-01T22:43:45.000000000",1022,91.95242]
["2020-03-01T15:43:45.000000000","2020-03-01T22:43:45.000000000",1130,827149624.7162]
["2020-03-01T15:44:00.000000000","2020-03-01T22:44:00.000000000",1021,276.4766]
["2020-03-01T15:44:00.000000000","2020-03-01T22:44:00.000000000",1016,477900.0]
["2020-03-01T15:44:15.000000000","2020-03-01T22:44:15.000000000",1019,57700.200000000004]
["2020-03-01T15:44:15.000000000","2020-03-01T22:44:15.000000000",1018,478350.0]
["2020-03-01T15:44:30.000000000","2020-03-01T22:44:30.000000000",1017,477860.4]
["2020-03-01T15:44:30.000000000","2020-03-01T22:44:30.000000000",1020,2994855.0]
["2020-03-01T15:44:30.000000000","2020-03-01T22:44:30.000000000",1133,956.2021]
["2020-03-01T15:44:45.000000000","2020-03-01T22:44:45.000000000",1022,93.12908]
["2020-03-01T15:44:45.000000000","2020-03-01T22:44:45.000000000",1130,827781492.7416]
["2020-03-01T15:45:00.000000000","2020-03-01T22:45:00.000000000",1021,276.1636]
["2020-03-01T15:45:00.000000000","2020-03-01T22:45:00.000000000",1016,477900.0]
["2020-03-01T15:45:15.000000000","2020-03-01T22:45:15.000000000",1019,58053.39]
["2020-03-01T15:45:15.000000000","2020-03-01T22:45:15.000000000",1018,478164.60000000003]
["2020-03-01T15:45:30.000000000","2020-03-01T22:45:30.000000000",1017,477957.3]
["2020-03-01T15:45:30.000000000","2020-03-01T22:45:30.000000000",1020,2994856.0]
["2020-03-01T15:45:30.000000000","2020-03-01T22:45:30.000000000",1133,956.3198]
["2020-03-01T15:45:45.000000000","2020-03-01T22:45:45.000000000",1022,88.09191]
["2020-03-01T15:45:45.000000000","2020-03-01T22:45:45.000000000",1130,826850990.9824]
["2020-03-01T15:46:00.000000000","2020-03-01T22:46:00.000000000",1021,276.3768]
["2020-03-01T15:46:00.000000000","2020-03-01T22:46:00.000000000",1016,477400.0]
["2020-03-01T15:46:15.000000000","2020-03-01T22:46:15.000000000",1019,59060.17]
["2020-03-01T15:46:15.000000000","2020-03-01T22:46:15.000000000",1018,478312.5]
["2020-03-01T15:46:30.000000000","2020-03-01T22:46:30.000000000",1017,477619.8]
["2020-03-01T15:46:30.000000000","2020-03-01T22:46:30.000000000",1020,2994858.0]
["2020-03-01T15:46:30.000000000","2020-03-01T22:46:30.000000000",1133,955.7948]
["2020-03-01T15:46:45.000000000","2020-03-01T22:46:45.000000000",1022,81.6117]
["2020-03-01T15:46:45.000000000","2020-03-01T22:46:45.000000000",1130,826525702.6128]
["2020-03-01T15:47:00.000000000","2020-03-01T22:47:00.000000000",1021,275.733]
["2020-03-01T15:47:00.000000000","2020-03-01T22:47:00.000000000",1016,477000.0]
["2020-03-01T15:47:15.000000000","2020-03-01T22:47:15.000000000",1019,60406.689999999995]
["2020-03-01T15:47:15.000000000","2020-03-01T22:47:15.000000000",1018,479368.7]
["2020-03-01T15:47:30.000000000","2020-03-01T22:47:30.000000000",1017,477892.7]
["2020-03-01T15:47:30.000000000","2020-03-01T22:47:30.000000000",1020,2994858.0]
["2020-03-01T15:47:30.000000000","2020-03-01T22:47:30.000000000",1133,957.576]
["2020-03-01T15:47:45.000000000","2020-03-01T22:47:45.000000000",1022,78.77232]
["2020-03-01T15:47:45.000000000","2020-03-01T22:47:45.000000000",1130,825714970.7772]
["2020-03-01T15:48:00.000000000","2020-03-01T22:48:00.000000000",1021,275.9527]
["2020-03-01T15:48:00.000000000","2020-03-01T22:48:00.000000000",1016,476900.0]
["2020-03-01T15:48:15.000000000","2020-03-01T22:48:15.000000000",1019,62220.07]
["2020-03-01T15:48:15.000000000","2020-03-01T22:48:15.000000000",1018,479585.39999999997]
["2020-03-01T15:48:30.000000000","2020-03-01T22:48:30.000000000",1017,477783.3]
["2020-03-01T15:48:30.000000000","2020-03-01T22:48:30.000000000",1020,2994860.0]
["2020-03-01T15:48:30.000000000","2020-03-01T22:48:30.000000000",1133,957.3771]
["2020-03-01T15:48:45.000000000","2020-03-01T22:48:45.000000000",1022,77.52029]
["2020-03-01T15:48:45.000000000","2020-03-01T22:48:45.000000000",1130,825841330.094]
["2020-03-01T15:49:00.000000000","2020-03-01T22:49:00.000000000",1021,275.5132]
["2020-03-01T15:49:00.000000000","2020-03-01T22:49:00.000000000",1016,476900.0]
["2020-03-01T15:49:15.000000000","2020-03-01T22:49:15.000000000",1019,63293.509999999995]
["2020-03-01T15:49:15.000000000","2020-03-01T22:49:15.000000000",1018,477637.5]
["2020-03-01T15:49:30.000000000","2020-03-01T22:49:30.000000000",1017,477830.2]
["2020-03-01T15:49:30.000000000","2020-03-01T22:49:30.000000000",1020,2994861.0]
["2020-03-01T15:49:30.000000000","2020-03-01T22:49:30.000000000",1133,956.7031]
["2020-03-01T15:49:45.000000000","2020-03-01T22:49:45.000000000",1022,74.0682]
["2020-03-01T15:49:45.000000000","2020-03-01T22:49:45.000000000",1130,825369615.7533]
["2020-03-01T15:50:00.000000000","2020-03-01T22:50:00.000000000",1021,275.8551]
["2020-03-01T15:50:00.000000000","2020-03-01T22:50:00.000000000",1016,476200.0]
["2020-03-01T15:50:15.000000000","2020-03-01T22:50:15.000000000",1019,59653.399999999994]
["2020-03-01T15:50:15.000000000","2020-03-01T22:50:15.000000000",1018,477158.3]
["2020-03-01T15:50:30.000000000","2020-03-01T22:50:30.000000000",1017,477585.39999999997]
["2020-03-01T15:50:30.000000000","2020-03-01T22:50:30.000000000",1020,2994862.0]
["2020-03-01T15:50:30.000000000","2020-03-01T22:50:30.000000000",1133,954.4583]
["2020-03-01T15:50:45.000000000","2020-03-01T22:50:45.000000000",1022,65.69659]
["2020-03-01T15:50:45.000000000","2020-03-01T22:50:45.000000000",1130,824180032.676]
["2020-03-01T15:51:00.000000000","2020-03-01T22:51:00.000000000",1021,275.1469]
["2020-03-01T15:51:00.000000000","2020-03-01T22:51:00.000000000",1016,476200.0]
["2020-03-01T15:51:15.000000000","2020-03-01T22:51:15.000000000",1019,56833.43]
["2020-03-01T15:51:15.000000000","2020-03-01T22:51:15.000000000",1018,476870.8]
["2020-03-01T15:51:30.000000000","2020-03-01T22:51:30.000000000",1017,477895.8]
["2020-03-01T15:51:30.000000000","2020-03-01T22:51:30.000000000",1020,2994863.0]
["2020-03-01T15:51:30.000000000","2020-03-01T22:51:30.000000000",1133,954.6958]
["2020-03-01T15:51:45.000000000","2020-03-01T22:51:45.000000000",1022,59.27415]
["2020-03-01T15:51:45.000000000","2020-03-01T22:51:45.000000000",1130,824180008.3877]
["2020-03-01T15:52:00.000000000","2020-03-01T22:52:00.000000000",1021,275.3267]
["2020-03-01T15:52:00.000000000","2020-03-01T22:52:00.000000000",1016,476000.0]
["2020-03-01T15:52:15.000000000","2020-03-01T22:52:15.000000000",1019,55293.509999999995]
["2020-03-01T15:52:15.000000000","2020-03-01T22:52:15.000000000",1018,476285.39999999997]
["2020-03-01T15:52:30.000000000","2020-03-01T22:52:30.000000000",1017,475928.1]
["2020-03-01T15:52:30.000000000","2020-03-01T22:52:30.000000000",1020,2994863.0]
["2020-03-01T15:52:30.000000000","2020-03-01T22:52:30.000000000",1133,953.4073]
["2020-03-01T15:52:45.000000000","2020-03-01T22:52:45.000000000",1022,53.16682]
["2020-03-01T15:52:45.000000000","2020-03-01T22:52:45.000000000",1130,822690937.7184]
["2020-03-01T15:53:00.000000000","2020-03-01T22:53:00.000000000",1021,274.7339]
["2020-03-01T15:53:00.000000000","2020-03-01T22:53:00.000000000",1016,475600.0]
["2020-03-01T15:53:15.000000000","2020-03-01T22:53:15.000000000",1019,54746.78999999999]
["2020-03-01T15:53:15.000000000","2020-03-01T22:53:15.000000000",1018,477518.7]
["2020-03-01T15:53:30.000000000","2020-03-01T22:53:30.000000000",1017,475978.1]
["2020-03-01T15:53:30.000000000","2020-03-01T22:53:30.000000000",1020,2994864.0]
["2020-03-01T15:53:30.000000000","2020-03-01T22:53:30.000000000",1133,953.9469]
["2020-03-01T15:53:45.000000000","2020-03-01T22:53:45.000000000",1022,52.28552]
["2020-03-01T15:53:45.000000000","2020-03-01T22:53:45.000000000",1130,823661872.6272]
["2020-03-01T15:54:00.000000000","2020-03-01T22:54:00.000000000",1021,275.0426]
["2020-03-01T15:54:00.000000000","2020-03-01T22:54:00.000000000",1016,475500.0]
["2020-03-01T15:54:15.000000000","2020-03-01T22:54:15.000000000",1019,54953.4]
["2020-03-01T15:54:15.000000000","2020-03-01T22:54:15.000000000",1018,476364.6]
["2020-03-01T15:54:30.000000000","2020-03-01T22:54:30.000000000",1017,475930.2]
["2020-03-01T15:54:30.000000000","2020-03-01T22:54:30.000000000",1020,2994865.0]
["2020-03-01T15:54:30.000000000","2020-03-01T22:54:30.000000000",1133,952.0969]
["2020-03-01T15:54:45.000000000","2020-03-01T22:54:45.000000000",1022,53.59537]
["2020-03-01T15:54:45.000000000","2020-03-01T22:54:45.000000000",1130,822751109.719]
["2020-03-01T15:55:00.000000000","2020-03-01T22:55:00.000000000",1021,274.8361]
["2020-03-01T15:55:00.000000000","2020-03-01T22:55:00.000000000",1016,475500.0]
["2020-03-01T15:55:15.000000000","2020-03-01T22:55:15.000000000",1019,55353.44]
["2020-03-01T15:55:15.000000000","2020-03-01T22:55:15.000000000",1018,476433.3]
["2020-03-01T15:55:30.000000000","2020-03-01T22:55:30.000000000",1017,475709.4]
["2020-03-01T15:55:30.000000000","2020-03-01T22:55:30.000000000",1020,2994865.0]
["2020-03-01T15:55:30.000000000","2020-03-01T22:55:30.000000000",1133,952.1532]
["2020-03-01T15:55:45.000000000","2020-03-01T22:55:45.000000000",1022,53.47992]
["2020-03-01T15:55:45.000000000","2020-03-01T22:55:45.000000000",1130,824061039.3414]
["2020-03-01T15:56:00.000000000","2020-03-01T22:56:00.000000000",1021,275.1046]
["2020-03-01T15:56:00.000000000","2020-03-01T22:56:00.000000000",1016,475400.0]
["2020-03-01T15:56:15.000000000","2020-03-01T22:56:15.000000000",1019,56006.79]
["2020-03-01T15:56:15.000000000","2020-03-01T22:56:15.000000000",1018,476191.7]
["2020-03-01T15:56:30.000000000","2020-03-01T22:56:30.000000000",1017,475930.2]
["2020-03-01T15:56:30.000000000","2020-03-01T22:56:30.000000000",1020,2994866.0]
["2020-03-01T15:56:30.000000000","2020-03-01T22:56:30.000000000",1133,952.1469]
["2020-03-01T15:56:45.000000000","2020-03-01T22:56:45.000000000",1022,49.81469]
["2020-03-01T15:56:45.000000000","2020-03-01T22:56:45.000000000",1130,822459085.518]
["2020-03-01T15:57:00.000000000","2020-03-01T22:57:00.000000000",1021,274.6984]
["2020-03-01T15:57:00.000000000","2020-03-01T22:57:00.000000000",1016,475500.0]
["2020-03-01T15:57:15.000000000","2020-03-01T22:57:15.000000000",1019,56606.77]
["2020-03-01T15:57:15.000000000","2020-03-01T22:57:15.000000000",1018,476129.2]
["2020-03-01T15:57:30.000000000","2020-03-01T22:57:30.000000000",1017,475961.5]
["2020-03-01T15:57:30.000000000","2020-03-01T22:57:30.000000000",1020,2994867.0]
["2020-03-01T15:57:30.000000000","2020-03-01T22:57:30.000000000",1133,953.4219]
["2020-03-01T15:57:45.000000000","2020-03-01T22:57:45.000000000",1022,45.28817]
["2020-03-01T15:57:45.000000000","2020-03-01T22:57:45.000000000",1130,823403342.2194]
["2020-03-01T15:58:00.000000000","2020-03-01T22:58:00.000000000",1021,274.8383]
["2020-03-01T15:58:00.000000000","2020-03-01T22:58:00.000000000",1016,475200.0]
["2020-03-01T15:58:15.000000000","2020-03-01T22:58:15.000000000",1019,57353.44]
["2020-03-01T15:58:15.000000000","2020-03-01T22:58:15.000000000",1018,476072.9]
["2020-03-01T15:58:30.000000000","2020-03-01T22:58:30.000000000",1017,475970.8]
["2020-03-01T15:58:30.000000000","2020-03-01T22:58:30.000000000",1020,2994867.0]
["2020-03-01T15:58:30.000000000","2020-03-01T22:58:30.000000000",1133,953.2854]
["2020-03-01T15:58:45.000000000","2020-03-01T22:58:45.000000000",1022,40.433]
["2020-03-01T15:58:45.000000000","2020-03-01T22:58:45.000000000",1130,821980755.3708]
["2020-03-01T15:59:00.000000000","2020-03-01T22:59:00.000000000",1021,274.5963]
["2020-03-01T15:59:00.000000000","2020-03-01T22:59:00.000000000",1016,475300.0]
["2020-03-01T15:59:15.000000000","2020-03-01T22:59:15.000000000",1019,57500.0]
["2020-03-01T15:59:15.000000000","2020-03-01T22:59:15.000000000",1018,476077.1]
["2020-03-01T15:59:30.000000000","2020-03-01T22:59:30.000000000",1017,475905.19999999995]
["2020-03-01T15:59:30.000000000","2020-03-01T22:59:30.000000000",1020,2994868.0]
["2020-03-01T15:59:30.000000000","2020-03-01T22:59:30.000000000",1133,952.9323]
["2020-03-01T15:59:45.000000000","2020-03-01T22:59:45.000000000",1022,36.01509]
["2020-03-01T15:59:45.000000000","2020-03-01T22:59:45.000000000",1130,822479400.8928]
["2020-03-01T16:00:00.000000000","2020-03-01T23:00:00.000000000",1021,274.6917]
["2020-03-01T16:00:00.000000000","2020-03-01T23:00:00.000000000",1016,474600.0]
["2020-03-01T16:00:15.000000000","2020-03-01T23:00:15.000000000",1019,57853.44]
["2020-03-01T16:00:15.000000000","2020-03-01T23:00:15.000000000",1018,476012.5]
["2020-03-01T16:00:30.000000000","2020-03-01T23:00:30.000000000",1017,475386.39999999997]
["2020-03-01T16:00:30.000000000","2020-03-01T23:00:30.000000000",1020,2994868.0]
["2020-03-01T16:00:30.000000000","2020-03-01T23:00:30.000000000",1133,952.4051]
["2020-03-01T16:00:45.000000000","2020-03-01T23:00:45.000000000",1022,33.24019]
["2020-03-01T16:00:45.000000000","2020-03-01T23:00:45.000000000",1130,821362614.6156]
["2020-03-01T16:01:00.000000000","2020-03-01T23:01:00.000000000",1021,274.5297]
["2020-03-01T16:01:00.000000000","2020-03-01T23:01:00.000000000",1016,474800.0]
["2020-03-01T16:01:15.000000000","2020-03-01T23:01:15.000000000",1019,58253.450000000004]
["2020-03-01T16:01:15.000000000","2020-03-01T23:01:15.000000000",1018,475379.2]
["2020-03-01T16:01:30.000000000","2020-03-01T23:01:30.000000000",1017,475984.39999999997]
["2020-03-01T16:01:30.000000000","2020-03-01T23:01:30.000000000",1020,2994869.0]
["2020-03-01T16:01:30.000000000","2020-03-01T23:01:30.000000000",1133,951.5136]
["2020-03-01T16:01:45.000000000","2020-03-01T23:01:45.000000000",1022,30.07887]
["2020-03-01T16:01:45.000000000","2020-03-01T23:01:45.000000000",1130,821601879.4185]
["2020-03-01T16:02:00.000000000","2020-03-01T23:02:00.000000000",1021,274.2056]
["2020-03-01T16:02:00.000000000","2020-03-01T23:02:00.000000000",1016,474600.0]
["2020-03-01T16:02:15.000000000","2020-03-01T23:02:15.000000000",1019,58300.049999999996]
["2020-03-01T16:02:15.000000000","2020-03-01T23:02:15.000000000",1018,475316.7]
["2020-03-01T16:02:30.000000000","2020-03-01T23:02:30.000000000",1017,475984.39999999997]
["2020-03-01T16:02:30.000000000","2020-03-01T23:02:30.000000000",1020,2994869.0]
["2020-03-01T16:02:30.000000000","2020-03-01T23:02:30.000000000",1133,951.1073]
["2020-03-01T16:02:45.000000000","2020-03-01T23:02:45.000000000",1022,28.03424]
["2020-03-01T16:02:45.000000000","2020-03-01T23:02:45.000000000",1130,821489247.156]
["2020-03-01T16:03:00.000000000","2020-03-01T23:03:00.000000000",1021,274.4098]
["2020-03-01T16:03:00.000000000","2020-03-01T23:03:00.000000000",1016,474200.0]
["2020-03-01T16:03:15.000000000","2020-03-01T23:03:15.000000000",1019,58300.049999999996]
["2020-03-01T16:03:15.000000000","2020-03-01T23:03:15.000000000",1018,474981.3]
["2020-03-01T16:03:30.000000000","2020-03-01T23:03:30.000000000",1017,475984.39999999997]
["2020-03-01T16:03:30.000000000","2020-03-01T23:03:30.000000000",1020,2994870.0]
["2020-03-01T16:03:30.000000000","2020-03-01T23:03:30.000000000",1133,951.0157]
["2020-03-01T16:03:45.000000000","2020-03-01T23:03:45.000000000",1022,25.88748]
["2020-03-01T16:03:45.000000000","2020-03-01T23:03:45.000000000",1130,820731245.559]
["2020-03-01T16:04:00.000000000","2020-03-01T23:04:00.000000000",1021,274.0746]
["2020-03-01T16:04:00.000000000","2020-03-01T23:04:00.000000000",1016,474200.0]
["2020-03-01T16:04:15.000000000","2020-03-01T23:04:15.000000000",1019,58400.149999999994]
["2020-03-01T16:04:15.000000000","2020-03-01T23:04:15.000000000",1018,475018.7]
["2020-03-01T16:04:30.000000000","2020-03-01T23:04:30.000000000",1017,474129.2]
["2020-03-01T16:04:30.000000000","2020-03-01T23:04:30.000000000",1020,2994870.0]
["2020-03-01T16:04:30.000000000","2020-03-01T23:04:30.000000000",1133,948.823]
["2020-03-01T16:04:45.000000000","2020-03-01T23:04:45.000000000",1022,24.62432]
["2020-03-01T16:04:45.000000000","2020-03-01T23:04:45.000000000",1130,821429349.756]
["2020-03-01T16:05:00.000000000","2020-03-01T23:05:00.000000000",1021,274.2722]
["2020-03-01T16:05:00.000000000","2020-03-01T23:05:00.000000000",1016,473900.0]
["2020-03-01T16:05:15.000000000","2020-03-01T23:05:15.000000000",1019,58300.049999999996]
["2020-03-01T16:05:15.000000000","2020-03-01T23:05:15.000000000",1018,474793.8]
["2020-03-01T16:05:30.000000000","2020-03-01T23:05:30.000000000",1017,473984.39999999997]
["2020-03-01T16:05:30.000000000","2020-03-01T23:05:30.000000000",1020,2994871.0]
["2020-03-01T16:05:30.000000000","2020-03-01T23:05:30.000000000",1133,948.7032]
["2020-03-01T16:05:45.000000000","2020-03-01T23:05:45.000000000",1022,22.60415]
["2020-03-01T16:05:45.000000000","2020-03-01T23:05:45.000000000",1130,819548246.0726]
["2020-03-01T16:06:00.000000000","2020-03-01T23:06:00.000000000",1021,273.9192]
["2020-03-01T16:06:00.000000000","2020-03-01T23:06:00.000000000",1016,473700.0]
["2020-03-01T16:06:15.000000000","2020-03-01T23:06:15.000000000",1019,57793.509999999995]
["2020-03-01T16:06:15.000000000","2020-03-01T23:06:15.000000000",1018,474616.69999999995]
["2020-03-01T16:06:30.000000000","2020-03-01T23:06:30.000000000",1017,473984.39999999997]
["2020-03-01T16:06:30.000000000","2020-03-01T23:06:30.000000000",1020,2994871.0]
["2020-03-01T16:06:30.000000000","2020-03-01T23:06:30.000000000",1133,948.8156]
["2020-03-01T16:06:45.000000000","2020-03-01T23:06:45.000000000",1022,20.69271]
["2020-03-01T16:06:45.000000000","2020-03-01T23:06:45.000000000",1130,820784828.3085]
["2020-03-01T16:07:00.000000000","2020-03-01T23:07:00.000000000",1021,274.1078]
["2020-03-01T16:07:00.000000000","2020-03-01T23:07:00.000000000",1016,474000.0]
["2020-03-01T16:07:15.000000000","2020-03-01T23:07:15.000000000",1019,57446.74]
["2020-03-01T16:07:15.000000000","2020-03-01T23:07:15.000000000",1018,474966.7]
["2020-03-01T16:07:30.000000000","2020-03-01T23:07:30.000000000",1017,475984.39999999997]
["2020-03-01T16:07:30.000000000","2020-03-01T23:07:30.000000000",1020,2994871.0]
["2020-03-01T16:07:30.000000000","2020-03-01T23:07:30.000000000",1133,950.7782]
["2020-03-01T16:07:45.000000000","2020-03-01T23:07:45.000000000",1022,18.93003]
["2020-03-01T16:07:45.000000000","2020-03-01T23:07:45.000000000",1130,820179864.3665]
["2020-03-01T16:08:00.000000000","2020-03-01T23:08:00.000000000",1021,274.0347]
["2020-03-01T16:08:00.000000000","2020-03-01T23:08:00.000000000",1016,473800.0]
["2020-03-01T16:08:15.000000000","2020-03-01T23:08:15.000000000",1019,56946.74]
["2020-03-01T16:08:15.000000000","2020-03-01T23:08:15.000000000",1018,474585.39999999997]
["2020-03-01T16:08:30.000000000","2020-03-01T23:08:30.000000000",1017,475984.39999999997]
["2020-03-01T16:08:30.000000000","2020-03-01T23:08:30.000000000",1020,2994871.0]
["2020-03-01T16:08:30.000000000","2020-03-01T23:08:30.000000000",1133,950.6698]
["2020-03-01T16:08:45.000000000","2020-03-01T23:08:45.000000000",1022,17.87111]
["2020-03-01T16:08:45.000000000","2020-03-01T23:08:45.000000000",1130,820798005.7409]
["2020-03-01T16:09:00.000000000","2020-03-01T23:09:00.000000000",1021,273.817]
["2020-03-01T16:09:00.000000000","2020-03-01T23:09:00.000000000",1016,473900.0]
["2020-03-01T16:09:15.000000000","2020-03-01T23:09:15.000000000",1019,56800.049999999996]
["2020-03-01T16:09:15.000000000","2020-03-01T23:09:15.000000000",1018,474508.30000000005]
["2020-03-01T16:09:30.000000000","2020-03-01T23:09:30.000000000",1017,473984.39999999997]
["2020-03-01T16:09:30.000000000","2020-03-01T23:09:30.000000000",1020,2994872.0]
["2020-03-01T16:09:30.000000000","2020-03-01T23:09:30.000000000",1133,948.6219]
["2020-03-01T16:09:45.000000000","2020-03-01T23:09:45.000000000",1022,16.65676]
["2020-03-01T16:09:45.000000000","2020-03-01T23:09:45.000000000",1130,820432605.9376]
["2020-03-01T16:10:00.000000000","2020-03-01T23:10:00.000000000",1021,273.9925]
["2020-03-01T16:10:00.000000000","2020-03-01T23:10:00.000000000",1016,473500.0]
["2020-03-01T16:10:15.000000000","2020-03-01T23:10:15.000000000",1019,56346.76]
["2020-03-01T16:10:15.000000000","2020-03-01T23:10:15.000000000",1018,474368.7]
["2020-03-01T16:10:30.000000000","2020-03-01T23:10:30.000000000",1017,473984.39999999997]
["2020-03-01T16:10:30.000000000","2020-03-01T23:10:30.000000000",1020,2994872.0]
["2020-03-01T16:10:30.000000000","2020-03-01T23:10:30.000000000",1133,948.3969]
["2020-03-01T16:10:45.000000000","2020-03-01T23:10:45.000000000",1022,16.00632]
["2020-03-01T16:10:45.000000000","2020-03-01T23:10:45.000000000",1130,820206792.5888]
["2020-03-01T16:11:00.000000000","2020-03-01T23:11:00.000000000",1021,273.6684]
["2020-03-01T16:11:00.000000000","2020-03-01T23:11:00.000000000",1016,473400.0]
["2020-03-01T16:11:15.000000000","2020-03-01T23:11:15.000000000",1019,55793.509999999995]
["2020-03-01T16:11:15.000000000","2020-03-01T23:11:15.000000000",1018,474404.2]
["2020-03-01T16:11:30.000000000","2020-03-01T23:11:30.000000000",1017,473984.39999999997]
["2020-03-01T16:11:30.000000000","2020-03-01T23:11:30.000000000",1020,2994872.0]
["2020-03-01T16:11:30.000000000","2020-03-01T23:11:30.000000000",1133,948.3531]
["2020-03-01T16:11:45.000000000","2020-03-01T23:11:45.000000000",1022,15.53789]
["2020-03-01T16:11:45.000000000","2020-03-01T23:11:45.000000000",1130,820393073.6272]
["2020-03-01T16:12:00.000000000","2020-03-01T23:12:00.000000000",1021,273.9547]
["2020-03-01T16:12:00.000000000","2020-03-01T23:12:00.000000000",1016,473500.0]
["2020-03-01T16:12:15.000000000","2020-03-01T23:12:15.000000000",1019,55300.049999999996]
["2020-03-01T16:12:15.000000000","2020-03-01T23:12:15.000000000",1018,474145.8]
["2020-03-01T16:12:30.000000000","2020-03-01T23:12:30.000000000",1017,473984.39999999997]
["2020-03-01T16:12:30.000000000","2020-03-01T23:12:30.000000000",1020,2994872.0]
["2020-03-01T16:12:30.000000000","2020-03-01T23:12:30.000000000",1133,948.2531]
["2020-03-01T16:12:45.000000000","2020-03-01T23:12:45.000000000",1022,15.01833]
["2020-03-01T16:12:45.000000000","2020-03-01T23:12:45.000000000",1130,818577881.708]
["2020-03-01T16:13:00.000000000","2020-03-01T23:13:00.000000000",1021,273.3442]
["2020-03-01T16:13:00.000000000","2020-03-01T23:13:00.000000000",1016,473100.0]
["2020-03-01T16:13:15.000000000","2020-03-01T23:13:15.000000000",1019,54993.46]
["2020-03-01T16:13:15.000000000","2020-03-01T23:13:15.000000000",1018,475881.3]
["2020-03-01T16:13:30.000000000","2020-03-01T23:13:30.000000000",1017,473984.39999999997]
["2020-03-01T16:13:30.000000000","2020-03-01T23:13:30.000000000",1020,2994872.0]
["2020-03-01T16:13:30.000000000","2020-03-01T23:13:30.000000000",1133,948.5844]
["2020-03-01T16:13:45.000000000","2020-03-01T23:13:45.000000000",1022,14.29473]
["2020-03-01T16:13:45.000000000","2020-03-01T23:13:45.000000000",1130,819974065.3398]
["2020-03-01T16:14:00.000000000","2020-03-01T23:14:00.000000000",1021,273.6328]
["2020-03-01T16:14:00.000000000","2020-03-01T23:14:00.000000000",1016,473300.0]
["2020-03-01T16:14:15.000000000","2020-03-01T23:14:15.000000000",1019,54446.74]
["2020-03-01T16:14:15.000000000","2020-03-01T23:14:15.000000000",1018,475683.3]
["2020-03-01T16:14:30.000000000","2020-03-01T23:14:30.000000000",1017,473984.39999999997]
["2020-03-01T16:14:30.000000000","2020-03-01T23:14:30.000000000",1020,2994873.0]
["2020-03-01T16:14:30.000000000","2020-03-01T23:14:30.000000000",1133,949.3344]
["2020-03-01T16:14:45.000000000","2020-03-01T23:14:45.000000000",1022,13.9195]
["2020-03-01T16:14:45.000000000","2020-03-01T23:14:45.000000000",1130,818378696.4927]
["2020-03-01T16:15:00.000000000","2020-03-01T23:15:00.000000000",1021,273.3131]
["2020-03-01T16:15:00.000000000","2020-03-01T23:15:00.000000000",1016,473100.0]
["2020-03-01T16:15:15.000000000","2020-03-01T23:15:15.000000000",1019,53946.74]
["2020-03-01T16:15:15.000000000","2020-03-01T23:15:15.000000000",1018,475287.5]
["2020-03-01T16:15:30.000000000","2020-03-01T23:15:30.000000000",1017,473984.39999999997]
["2020-03-01T16:15:30.000000000","2020-03-01T23:15:30.000000000",1020,2994873.0]
["2020-03-01T16:15:30.000000000","2020-03-01T23:15:30.000000000",1133,949.3552]
["2020-03-01T16:15:45.000000000","2020-03-01T23:15:45.000000000",1022,13.55099]
["2020-03-01T16:15:45.000000000","2020-03-01T23:15:45.000000000",1130,819030081.3702]
["2020-03-01T16:16:00.000000000","2020-03-01T23:16:00.000000000",1021,273.4397]
["2020-03-01T16:16:00.000000000","2020-03-01T23:16:00.000000000",1016,473100.0]
["2020-03-01T16:16:15.000000000","2020-03-01T23:16:15.000000000",1019,53746.78999999999]
["2020-03-01T16:16:15.000000000","2020-03-01T23:16:15.000000000",1018,475593.8]
["2020-03-01T16:16:30.000000000","2020-03-01T23:16:30.000000000",1017,473984.39999999997]
["2020-03-01T16:16:30.000000000","2020-03-01T23:16:30.000000000",1020,2994873.0]
["2020-03-01T16:16:30.000000000","2020-03-01T23:16:30.000000000",1133,949.7615]
["2020-03-01T16:16:45.000000000","2020-03-01T23:16:45.000000000",1022,13.24684]
["2020-03-01T16:16:45.000000000","2020-03-01T23:16:45.000000000",1130,818677584.8181]
["2020-03-01T16:17:00.000000000","2020-03-01T23:17:00.000000000",1021,273.3597]
["2020-03-01T16:17:00.000000000","2020-03-01T23:17:00.000000000",1016,473300.0]
["2020-03-01T16:17:15.000000000","2020-03-01T23:17:15.000000000",1019,53500.0]
["2020-03-01T16:17:15.000000000","2020-03-01T23:17:15.000000000",1018,474572.9]
["2020-03-01T16:17:30.000000000","2020-03-01T23:17:30.000000000",1017,473984.39999999997]
["2020-03-01T16:17:30.000000000","2020-03-01T23:17:30.000000000",1020,2994873.0]
["2020-03-01T16:17:30.000000000","2020-03-01T23:17:30.000000000",1133,949.4469]
["2020-03-01T16:17:45.000000000","2020-03-01T23:17:45.000000000",1022,12.92722]
["2020-03-01T16:17:45.000000000","2020-03-01T23:17:45.000000000",1130,819900990.4386]
["2020-03-01T16:18:00.000000000","2020-03-01T23:18:00.000000000",1021,273.5174]
["2020-03-01T16:18:00.000000000","2020-03-01T23:18:00.000000000",1016,473300.0]
["2020-03-01T16:18:15.000000000","2020-03-01T23:18:15.000000000",1019,53246.78999999999]
["2020-03-01T16:18:15.000000000","2020-03-01T23:18:15.000000000",1018,475814.6]
["2020-03-01T16:18:30.000000000","2020-03-01T23:18:30.000000000",1017,473984.39999999997]
["2020-03-01T16:18:30.000000000","2020-03-01T23:18:30.000000000",1020,2994873.0]
["2020-03-01T16:18:30.000000000","2020-03-01T23:18:30.000000000",1133,948.574]
["2020-03-01T16:18:45.000000000","2020-03-01T23:18:45.000000000",1022,12.44759]
["2020-03-01T16:18:45.000000000","2020-03-01T23:18:45.000000000",1130,819262783.0023]
["2020-03-01T16:19:00.000000000","2020-03-01T23:19:00.000000000",1021,273.6906]
["2020-03-01T16:19:00.000000000","2020-03-01T23:19:00.000000000",1016,473100.0]
["2020-03-01T16:19:15.000000000","2020-03-01T23:19:15.000000000",1019,53046.71]
["2020-03-01T16:19:15.000000000","2020-03-01T23:19:15.000000000",1018,475237.5]
["2020-03-01T16:19:30.000000000","2020-03-01T23:19:30.000000000",1017,473984.39999999997]
["2020-03-01T16:19:30.000000000","2020-03-01T23:19:30.000000000",1020,2994873.0]
["2020-03-01T16:19:30.000000000","2020-03-01T23:19:30.000000000",1133,948.549]
["2020-03-01T16:19:45.000000000","2020-03-01T23:19:45.000000000",1022,12.0836]
["2020-03-01T16:19:45.000000000","2020-03-01T23:19:45.000000000",1130,819010588.6792]
["2020-03-01T16:20:00.000000000","2020-03-01T23:20:00.000000000",1021,273.3398]
["2020-03-01T16:20:00.000000000","2020-03-01T23:20:00.000000000",1016,473100.0]
["2020-03-01T16:20:15.000000000","2020-03-01T23:20:15.000000000",1019,52846.76]
["2020-03-01T16:20:15.000000000","2020-03-01T23:20:15.000000000",1018,474129.2]
["2020-03-01T16:20:30.000000000","2020-03-01T23:20:30.000000000",1017,473984.39999999997]
["2020-03-01T16:20:30.000000000","2020-03-01T23:20:30.000000000",1020,2994874.0]
["2020-03-01T16:20:30.000000000","2020-03-01T23:20:30.000000000",1133,948.9907]
["2020-03-01T16:20:45.000000000","2020-03-01T23:20:45.000000000",1022,11.47085]
["2020-03-01T16:20:45.000000000","2020-03-01T23:20:45.000000000",1130,819150149.8076]
["2020-03-01T16:21:00.000000000","2020-03-01T23:21:00.000000000",1021,273.5374]
["2020-03-01T16:21:00.000000000","2020-03-01T23:21:00.000000000",1016,472600.0]
["2020-03-01T16:21:15.000000000","2020-03-01T23:21:15.000000000",1019,52646.810000000005]
["2020-03-01T16:21:15.000000000","2020-03-01T23:21:15.000000000",1018,475183.3]
["2020-03-01T16:21:30.000000000","2020-03-01T23:21:30.000000000",1017,473984.39999999997]
["2020-03-01T16:21:30.000000000","2020-03-01T23:21:30.000000000",1020,2994874.0]
["2020-03-01T16:21:30.000000000","2020-03-01T23:21:30.000000000",1133,947.2865]
["2020-03-01T16:21:45.000000000","2020-03-01T23:21:45.000000000",1022,11.18222]
["2020-03-01T16:21:45.000000000","2020-03-01T23:21:45.000000000",1130,817634144.5888]
["2020-03-01T16:22:00.000000000","2020-03-01T23:22:00.000000000",1021,272.9357]
["2020-03-01T16:22:00.000000000","2020-03-01T23:22:00.000000000",1016,472700.0]
["2020-03-01T16:22:15.000000000","2020-03-01T23:22:15.000000000",1019,52346.76]
["2020-03-01T16:22:15.000000000","2020-03-01T23:22:15.000000000",1018,474385.4]
["2020-03-01T16:22:30.000000000","2020-03-01T23:22:30.000000000",1017,473171.89999999997]
["2020-03-01T16:22:30.000000000","2020-03-01T23:22:30.000000000",1020,2994874.0]
["2020-03-01T16:22:30.000000000","2020-03-01T23:22:30.000000000",1133,946.5031]
["2020-03-01T16:22:45.000000000","2020-03-01T23:22:45.000000000",1022,10.73604]
["2020-03-01T16:22:45.000000000","2020-03-01T23:22:45.000000000",1130,818332249.7182]
["2020-03-01T16:23:00.000000000","2020-03-01T23:23:00.000000000",1021,273.2421]
["2020-03-01T16:23:00.000000000","2020-03-01T23:23:00.000000000",1016,473200.0]
["2020-03-01T16:23:15.000000000","2020-03-01T23:23:15.000000000",1019,51946.74]
["2020-03-01T16:23:15.000000000","2020-03-01T23:23:15.000000000",1018,472741.69999999995]
["2020-03-01T16:23:30.000000000","2020-03-01T23:23:30.000000000",1017,473749.0]
["2020-03-01T16:23:30.000000000","2020-03-01T23:23:30.000000000",1020,2994874.0]
["2020-03-01T16:23:30.000000000","2020-03-01T23:23:30.000000000",1133,948.0573]
["2020-03-01T16:23:45.000000000","2020-03-01T23:23:45.000000000",1022,10.22988]
["2020-03-01T16:23:45.000000000","2020-03-01T23:23:45.000000000",1130,817567658.386]
["2020-03-01T16:24:00.000000000","2020-03-01T23:24:00.000000000",1021,272.9269]
["2020-03-01T16:24:00.000000000","2020-03-01T23:24:00.000000000",1016,472800.0]
["2020-03-01T16:24:15.000000000","2020-03-01T23:24:15.000000000",1019,51700.200000000004]
["2020-03-01T16:24:15.000000000","2020-03-01T23:24:15.000000000",1018,474691.7]
["2020-03-01T16:24:30.000000000","2020-03-01T23:24:30.000000000",1017,473984.39999999997]
["2020-03-01T16:24:30.000000000","2020-03-01T23:24:30.000000000",1020,2994874.0]
["2020-03-01T16:24:30.000000000","2020-03-01T23:24:30.000000000",1133,949.2344]
["2020-03-01T16:24:45.000000000","2020-03-01T23:24:45.000000000",1022,10.2276]
["2020-03-01T16:24:45.000000000","2020-03-01T23:24:45.000000000",1130,819030654.335]
["2020-03-01T16:25:00.000000000","2020-03-01T23:25:00.000000000",1021,273.3154]
["2020-03-01T16:25:00.000000000","2020-03-01T23:25:00.000000000",1016,473000.0]
["2020-03-01T16:25:15.000000000","2020-03-01T23:25:15.000000000",1019,51546.71]
["2020-03-01T16:25:15.000000000","2020-03-01T23:25:15.000000000",1018,474977.10000000003]
["2020-03-01T16:25:30.000000000","2020-03-01T23:25:30.000000000",1017,473942.7]
["2020-03-01T16:25:30.000000000","2020-03-01T23:25:30.000000000",1020,2994874.0]
["2020-03-01T16:25:30.000000000","2020-03-01T23:25:30.000000000",1133,947.2615]
["2020-03-01T16:25:45.000000000","2020-03-01T23:25:45.000000000",1022,10.15884]
["2020-03-01T16:25:45.000000000","2020-03-01T23:25:45.000000000",1130,817467929.0818]
["2020-03-01T16:26:00.000000000","2020-03-01T23:26:00.000000000",1021,273.0179]
["2020-03-01T16:26:00.000000000","2020-03-01T23:26:00.000000000",1016,472800.0]
["2020-03-01T16:26:15.000000000","2020-03-01T23:26:15.000000000",1019,51346.76]
["2020-03-01T16:26:15.000000000","2020-03-01T23:26:15.000000000",1018,474437.5]
["2020-03-01T16:26:30.000000000","2020-03-01T23:26:30.000000000",1017,473984.39999999997]
["2020-03-01T16:26:30.000000000","2020-03-01T23:26:30.000000000",1020,2994875.0]
["2020-03-01T16:26:30.000000000","2020-03-01T23:26:30.000000000",1133,947.4094]
["2020-03-01T16:26:45.000000000","2020-03-01T23:26:45.000000000",1022,9.879086]
["2020-03-01T16:26:45.000000000","2020-03-01T23:26:45.000000000",1130,818618533.525]
["2020-03-01T16:27:00.000000000","2020-03-01T23:27:00.000000000",1021,273.2044]
["2020-03-01T16:27:00.000000000","2020-03-01T23:27:00.000000000",1016,472900.0]
["2020-03-01T16:27:15.000000000","2020-03-01T23:27:15.000000000",1019,50893.36]
["2020-03-01T16:27:15.000000000","2020-03-01T23:27:15.000000000",1018,474200.0]
["2020-03-01T16:27:30.000000000","2020-03-01T23:27:30.000000000",1017,473984.39999999997]
["2020-03-01T16:27:30.000000000","2020-03-01T23:27:30.000000000",1020,2994875.0]
["2020-03-01T16:27:30.000000000","2020-03-01T23:27:30.000000000",1133,947.3365]
["2020-03-01T16:27:45.000000000","2020-03-01T23:27:45.000000000",1022,10.05449]
["2020-03-01T16:27:45.000000000","2020-03-01T23:27:45.000000000",1130,817488267.7]
["2020-03-01T16:28:00.000000000","2020-03-01T23:28:00.000000000",1021,273.0645]
["2020-03-01T16:28:00.000000000","2020-03-01T23:28:00.000000000",1016,472800.0]
["2020-03-01T16:28:15.000000000","2020-03-01T23:28:15.000000000",1019,50546.71]
["2020-03-01T16:28:15.000000000","2020-03-01T23:28:15.000000000",1018,472877.1]
["2020-03-01T16:28:30.000000000","2020-03-01T23:28:30.000000000",1017,473984.39999999997]
["2020-03-01T16:28:30.000000000","2020-03-01T23:28:30.000000000",1020,2994875.0]
["2020-03-01T16:28:30.000000000","2020-03-01T23:28:30.000000000",1133,948.1573]
["2020-03-01T16:28:45.000000000","2020-03-01T23:28:45.000000000",1022,10.19437]
["2020-03-01T16:28:45.000000000","2020-03-01T23:28:45.000000000",1130,817966848.725]
["2020-03-01T16:29:00.000000000","2020-03-01T23:29:00.000000000",1021,272.9358]
["2020-03-01T16:29:00.000000000","2020-03-01T23:29:00.000000000",1016,472800.0]
["2020-03-01T16:29:15.000000000","2020-03-01T23:29:15.000000000",1019,50146.810000000005]
["2020-03-01T16:29:15.000000000","2020-03-01T23:29:15.000000000",1018,474731.3]
["2020-03-01T16:29:30.000000000","2020-03-01T23:29:30.000000000",1017,473984.39999999997]
["2020-03-01T16:29:30.000000000","2020-03-01T23:29:30.000000000",1020,2994875.0]
["2020-03-01T16:29:30.000000000","2020-03-01T23:29:30.000000000",1133,947.3677]
["2020-03-01T16:29:45.000000000","2020-03-01T23:29:45.000000000",1022,11.18892]
["2020-03-01T16:29:45.000000000","2020-03-01T23:29:45.000000000",1130,817980026.175]
["2020-03-01T16:30:00.000000000","2020-03-01T23:30:00.000000000",1021,273.1977]
["2020-03-01T16:30:00.000000000","2020-03-01T23:30:00.000000000",1016,472700.0]
["2020-03-01T16:30:15.000000000","2020-03-01T23:30:15.000000000",1019,49700.200000000004]
["2020-03-01T16:30:15.000000000","2020-03-01T23:30:15.000000000",1018,472877.1]
["2020-03-01T16:30:30.000000000","2020-03-01T23:30:30.000000000",1017,473984.39999999997]
["2020-03-01T16:30:30.000000000","2020-03-01T23:30:30.000000000",1020,2994875.0]
["2020-03-01T16:30:30.000000000","2020-03-01T23:30:30.000000000",1133,946.8052]
["2020-03-01T16:30:45.000000000","2020-03-01T23:30:45.000000000",1022,11.86379]
["2020-03-01T16:30:45.000000000","2020-03-01T23:30:45.000000000",1130,817508033.875]
["2020-03-01T16:31:00.000000000","2020-03-01T23:31:00.000000000",1021,272.7537]
["2020-03-01T16:31:00.000000000","2020-03-01T23:31:00.000000000",1016,472600.0]
["2020-03-01T16:31:15.000000000","2020-03-01T23:31:15.000000000",1019,49500.0]
["2020-03-01T16:31:15.000000000","2020-03-01T23:31:15.000000000",1018,472545.8]
["2020-03-01T16:31:30.000000000","2020-03-01T23:31:30.000000000",1017,473984.39999999997]
["2020-03-01T16:31:30.000000000","2020-03-01T23:31:30.000000000",1020,2994875.0]
["2020-03-01T16:31:30.000000000","2020-03-01T23:31:30.000000000",1133,946.8677]
["2020-03-01T16:31:45.000000000","2020-03-01T23:31:45.000000000",1022,12.5875]
["2020-03-01T16:31:45.000000000","2020-03-01T23:31:45.000000000",1130,818738328.525]
["2020-03-01T16:32:00.000000000","2020-03-01T23:32:00.000000000",1021,273.302]
["2020-03-01T16:32:00.000000000","2020-03-01T23:32:00.000000000",1016,472600.0]
["2020-03-01T16:32:15.000000000","2020-03-01T23:32:15.000000000",1019,49400.149999999994]
["2020-03-01T16:32:15.000000000","2020-03-01T23:32:15.000000000",1018,472797.9]
["2020-03-01T16:32:30.000000000","2020-03-01T23:32:30.000000000",1017,473984.39999999997]
["2020-03-01T16:32:30.000000000","2020-03-01T23:32:30.000000000",1020,2994875.0]
["2020-03-01T16:32:30.000000000","2020-03-01T23:32:30.000000000",1133,946.6511]
["2020-03-01T16:32:45.000000000","2020-03-01T23:32:45.000000000",1022,12.96713]
["2020-03-01T16:32:45.000000000","2020-03-01T23:32:45.000000000",1130,817062695.9625]
["2020-03-01T16:33:00.000000000","2020-03-01T23:33:00.000000000",1021,272.8514]
["2020-03-01T16:33:00.000000000","2020-03-01T23:33:00.000000000",1016,472600.0]
["2020-03-01T16:33:15.000000000","2020-03-01T23:33:15.000000000",1019,49246.78999999999]
["2020-03-01T16:33:15.000000000","2020-03-01T23:33:15.000000000",1018,472885.4]
["2020-03-01T16:33:30.000000000","2020-03-01T23:33:30.000000000",1017,473984.39999999997]
["2020-03-01T16:33:30.000000000","2020-03-01T23:33:30.000000000",1020,2994875.0]
["2020-03-01T16:33:30.000000000","2020-03-01T23:33:30.000000000",1133,946.8844]
["2020-03-01T16:33:45.000000000","2020-03-01T23:33:45.000000000",1022,13.07144]
["2020-03-01T16:33:45.000000000","2020-03-01T23:33:45.000000000",1130,818664954.0875]
["2020-03-01T16:34:00.000000000","2020-03-01T23:34:00.000000000",1021,273.2931]
["2020-03-01T16:34:00.000000000","2020-03-01T23:34:00.000000000",1016,472400.0]
["2020-03-01T16:34:15.000000000","2020-03-01T23:34:15.000000000",1019,48793.509999999995]
["2020-03-01T16:34:15.000000000","2020-03-01T23:34:15.000000000",1018,474837.5]
["2020-03-01T16:34:30.000000000","2020-03-01T23:34:30.000000000",1017,473984.39999999997]
["2020-03-01T16:34:30.000000000","2020-03-01T23:34:30.000000000",1020,2994876.0]
["2020-03-01T16:34:30.000000000","2020-03-01T23:34:30.000000000",1133,949.4677]
["2020-03-01T16:34:45.000000000","2020-03-01T23:34:45.000000000",1022,12.96049]
["2020-03-01T16:34:45.000000000","2020-03-01T23:34:45.000000000",1130,817774251.8328]
["2020-03-01T16:35:00.000000000","2020-03-01T23:35:00.000000000",1021,273.0445]
["2020-03-01T16:35:00.000000000","2020-03-01T23:35:00.000000000",1016,472700.0]
["2020-03-01T16:35:15.000000000","2020-03-01T23:35:15.000000000",1019,48600.1]
["2020-03-01T16:35:15.000000000","2020-03-01T23:35:15.000000000",1018,472995.8]
["2020-03-01T16:35:30.000000000","2020-03-01T23:35:30.000000000",1017,473984.39999999997]
["2020-03-01T16:35:30.000000000","2020-03-01T23:35:30.000000000",1020,2994876.0]
["2020-03-01T16:35:30.000000000","2020-03-01T23:35:30.000000000",1133,946.9219]
["2020-03-01T16:35:45.000000000","2020-03-01T23:35:45.000000000",1022,12.41212]
["2020-03-01T16:35:45.000000000","2020-03-01T23:35:45.000000000",1130,818405871.1812]
["2020-03-01T16:36:00.000000000","2020-03-01T23:36:00.000000000",1021,273.1955]
["2020-03-01T16:36:00.000000000","2020-03-01T23:36:00.000000000",1016,472600.0]
["2020-03-01T16:36:15.000000000","2020-03-01T23:36:15.000000000",1019,48600.1]
["2020-03-01T16:36:15.000000000","2020-03-01T23:36:15.000000000",1018,472985.4]
["2020-03-01T16:36:30.000000000","2020-03-01T23:36:30.000000000",1017,473984.39999999997]
["2020-03-01T16:36:30.000000000","2020-03-01T23:36:30.000000000",1020,2994876.0]
["2020-03-01T16:36:30.000000000","2020-03-01T23:36:30.000000000",1133,947.0677]
["2020-03-01T16:36:45.000000000","2020-03-01T23:36:45.000000000",1022,11.8327]
["2020-03-01T16:36:45.000000000","2020-03-01T23:36:45.000000000",1130,817195941.2772]
["2020-03-01T16:37:00.000000000","2020-03-01T23:37:00.000000000",1021,273.0689]
["2020-03-01T16:37:00.000000000","2020-03-01T23:37:00.000000000",1016,472500.0]
["2020-03-01T16:37:15.000000000","2020-03-01T23:37:15.000000000",1019,48240.119999999995]
["2020-03-01T16:37:15.000000000","2020-03-01T23:37:15.000000000",1018,473212.5]
["2020-03-01T16:37:30.000000000","2020-03-01T23:37:30.000000000",1017,473984.39999999997]
["2020-03-01T16:37:30.000000000","2020-03-01T23:37:30.000000000",1020,2994876.0]
["2020-03-01T16:37:30.000000000","2020-03-01T23:37:30.000000000",1133,947.0448]
["2020-03-01T16:37:45.000000000","2020-03-01T23:37:45.000000000",1022,11.43529]
["2020-03-01T16:37:45.000000000","2020-03-01T23:37:45.000000000",1130,817920401.7816]
["2020-03-01T16:38:00.000000000","2020-03-01T23:38:00.000000000",1021,272.9535]
["2020-03-01T16:38:00.000000000","2020-03-01T23:38:00.000000000",1016,472600.0]
["2020-03-01T16:38:15.000000000","2020-03-01T23:38:15.000000000",1019,47793.509999999995]
["2020-03-01T16:38:15.000000000","2020-03-01T23:38:15.000000000",1018,473008.30000000005]
["2020-03-01T16:38:30.000000000","2020-03-01T23:38:30.000000000",1017,473959.4]
["2020-03-01T16:38:30.000000000","2020-03-01T23:38:30.000000000",1020,2994876.0]
["2020-03-01T16:38:30.000000000","2020-03-01T23:38:30.000000000",1133,946.9594]
["2020-03-01T16:38:45.000000000","2020-03-01T23:38:45.000000000",1022,10.96243]
["2020-03-01T16:38:45.000000000","2020-03-01T23:38:45.000000000",1130,817634690.6112]
["2020-03-01T16:39:00.000000000","2020-03-01T23:39:00.000000000",1021,273.0623]
["2020-03-01T16:39:00.000000000","2020-03-01T23:39:00.000000000",1016,472700.0]
["2020-03-01T16:39:15.000000000","2020-03-01T23:39:15.000000000",1019,47500.0]
["2020-03-01T16:39:15.000000000","2020-03-01T23:39:15.000000000",1018,472756.3]
["2020-03-01T16:39:30.000000000","2020-03-01T23:39:30.000000000",1017,472549.0]
["2020-03-01T16:39:30.000000000","2020-03-01T23:39:30.000000000",1020,2994876.0]
["2020-03-01T16:39:30.000000000","2020-03-01T23:39:30.000000000",1133,945.6052]
["2020-03-01T16:39:45.000000000","2020-03-01T23:39:45.000000000",1022,10.84699]
["2020-03-01T16:39:45.000000000","2020-03-01T23:39:45.000000000",1130,817062968.7828]
["2020-03-01T16:40:00.000000000","2020-03-01T23:40:00.000000000",1021,272.7804]
["2020-03-01T16:40:00.000000000","2020-03-01T23:40:00.000000000",1016,472300.0]
["2020-03-01T16:40:15.000000000","2020-03-01T23:40:15.000000000",1019,47300.049999999996]
["2020-03-01T16:40:15.000000000","2020-03-01T23:40:15.000000000",1018,472791.7]
["2020-03-01T16:40:30.000000000","2020-03-01T23:40:30.000000000",1017,473984.39999999997]
["2020-03-01T16:40:30.000000000","2020-03-01T23:40:30.000000000",1020,2994876.0]
["2020-03-01T16:40:30.000000000","2020-03-01T23:40:30.000000000",1133,946.6656]
["2020-03-01T16:40:45.000000000","2020-03-01T23:40:45.000000000",1022,10.40307]
["2020-03-01T16:40:45.000000000","2020-03-01T23:40:45.000000000",1130,817295943.546]
["2020-03-01T16:41:00.000000000","2020-03-01T23:41:00.000000000",1021,273.0667]
["2020-03-01T16:41:00.000000000","2020-03-01T23:41:00.000000000",1016,472200.0]
["2020-03-01T16:41:15.000000000","2020-03-01T23:41:15.000000000",1019,47046.71]
["2020-03-01T16:41:15.000000000","2020-03-01T23:41:15.000000000",1018,472687.5]
["2020-03-01T16:41:30.000000000","2020-03-01T23:41:30.000000000",1017,473717.69999999995]
["2020-03-01T16:41:30.000000000","2020-03-01T23:41:30.000000000",1020,2994877.0]
["2020-03-01T16:41:30.000000000","2020-03-01T23:41:30.000000000",1133,946.5198]
["2020-03-01T16:41:45.000000000","2020-03-01T23:41:45.000000000",1022,10.23437]
["2020-03-01T16:41:45.000000000","2020-03-01T23:41:45.000000000",1130,816325303.9103]
["2020-03-01T16:42:00.000000000","2020-03-01T23:42:00.000000000",1021,272.616]
["2020-03-01T16:42:00.000000000","2020-03-01T23:42:00.000000000",1016,472000.0]
["2020-03-01T16:42:15.000000000","2020-03-01T23:42:15.000000000",1019,46746.78999999999]
["2020-03-01T16:42:15.000000000","2020-03-01T23:42:15.000000000",1018,472641.7]
["2020-03-01T16:42:30.000000000","2020-03-01T23:42:30.000000000",1017,473719.80000000005]
["2020-03-01T16:42:30.000000000","2020-03-01T23:42:30.000000000",1020,2994877.0]
["2020-03-01T16:42:30.000000000","2020-03-01T23:42:30.000000000",1133,946.0927]
["2020-03-01T16:42:45.000000000","2020-03-01T23:42:45.000000000",1022,10.10329]
["2020-03-01T16:42:45.000000000","2020-03-01T23:42:45.000000000",1130,817668206.7571]
["2020-03-01T16:43:00.000000000","2020-03-01T23:43:00.000000000",1021,272.7826]
["2020-03-01T16:43:00.000000000","2020-03-01T23:43:00.000000000",1016,471900.0]
["2020-03-01T16:43:15.000000000","2020-03-01T23:43:15.000000000",1019,46546.71]
["2020-03-01T16:43:15.000000000","2020-03-01T23:43:15.000000000",1018,472166.7]
["2020-03-01T16:43:30.000000000","2020-03-01T23:43:30.000000000",1017,470968.8]
["2020-03-01T16:43:30.000000000","2020-03-01T23:43:30.000000000",1020,2994877.0]
["2020-03-01T16:43:30.000000000","2020-03-01T23:43:30.000000000",1133,943.1855]
["2020-03-01T16:43:45.000000000","2020-03-01T23:43:45.000000000",1022,10.16992]
["2020-03-01T16:43:45.000000000","2020-03-01T23:43:45.000000000",1130,815846423.078]
["2020-03-01T16:44:00.000000000","2020-03-01T23:44:00.000000000",1021,272.7093]
["2020-03-01T16:44:00.000000000","2020-03-01T23:44:00.000000000",1016,471700.0]
["2020-03-01T16:44:15.000000000","2020-03-01T23:44:15.000000000",1019,46346.76]
["2020-03-01T16:44:15.000000000","2020-03-01T23:44:15.000000000",1018,472420.8]
["2020-03-01T16:44:30.000000000","2020-03-01T23:44:30.000000000",1017,471865.6]
["2020-03-01T16:44:30.000000000","2020-03-01T23:44:30.000000000",1020,2994877.0]
["2020-03-01T16:44:30.000000000","2020-03-01T23:44:30.000000000",1133,944.326]
["2020-03-01T16:44:45.000000000","2020-03-01T23:44:45.000000000",1022,10.04115]
["2020-03-01T16:44:45.000000000","2020-03-01T23:44:45.000000000",1130,816079424.5086]
["2020-03-01T16:45:00.000000000","2020-03-01T23:45:00.000000000",1021,272.4074]
["2020-03-01T16:45:00.000000000","2020-03-01T23:45:00.000000000",1016,471900.0]
["2020-03-01T16:45:15.000000000","2020-03-01T23:45:15.000000000",1019,46200.200000000004]
["2020-03-01T16:45:15.000000000","2020-03-01T23:45:15.000000000",1018,472383.30000000005]
["2020-03-01T16:45:30.000000000","2020-03-01T23:45:30.000000000",1017,471429.19999999995]
["2020-03-01T16:45:30.000000000","2020-03-01T23:45:30.000000000",1020,2994877.0]
["2020-03-01T16:45:30.000000000","2020-03-01T23:45:30.000000000",1133,943.9417]
["2020-03-01T16:45:45.000000000","2020-03-01T23:45:45.000000000",1022,9.863538]
["2020-03-01T16:45:45.000000000","2020-03-01T23:45:45.000000000",1130,816451388.232]
["2020-03-01T16:46:00.000000000","2020-03-01T23:46:00.000000000",1021,272.8891]
["2020-03-01T16:46:00.000000000","2020-03-01T23:46:00.000000000",1016,472000.0]
["2020-03-01T16:46:15.000000000","2020-03-01T23:46:15.000000000",1019,46000.0]
["2020-03-01T16:46:15.000000000","2020-03-01T23:46:15.000000000",1018,472547.9]
["2020-03-01T16:46:30.000000000","2020-03-01T23:46:30.000000000",1017,471828.10000000003]
["2020-03-01T16:46:30.000000000","2020-03-01T23:46:30.000000000",1020,2994877.0]
["2020-03-01T16:46:30.000000000","2020-03-01T23:46:30.000000000",1133,944.451]
["2020-03-01T16:46:45.000000000","2020-03-01T23:46:45.000000000",1022,9.990082]
["2020-03-01T16:46:45.000000000","2020-03-01T23:46:45.000000000",1130,816086013.238]
["2020-03-01T16:47:00.000000000","2020-03-01T23:47:00.000000000",1021,272.3696]
["2020-03-01T16:47:00.000000000","2020-03-01T23:47:00.000000000",1016,471300.0]
["2020-03-01T16:47:15.000000000","2020-03-01T23:47:15.000000000",1019,45946.74]
["2020-03-01T16:47:15.000000000","2020-03-01T23:47:15.000000000",1018,472106.3]
["2020-03-01T16:47:30.000000000","2020-03-01T23:47:30.000000000",1017,471984.39999999997]
["2020-03-01T16:47:30.000000000","2020-03-01T23:47:30.000000000",1020,2994878.0]
["2020-03-01T16:47:30.000000000","2020-03-01T23:47:30.000000000",1133,944.2906]
["2020-03-01T16:47:45.000000000","2020-03-01T23:47:45.000000000",1022,10.00338]
["2020-03-01T16:47:45.000000000","2020-03-01T23:47:45.000000000",1130,816298922.07]
["2020-03-01T16:48:00.000000000","2020-03-01T23:48:00.000000000",1021,272.5206]
["2020-03-01T16:48:00.000000000","2020-03-01T23:48:00.000000000",1016,471500.0]
["2020-03-01T16:48:15.000000000","2020-03-01T23:48:15.000000000",1019,45900.149999999994]
["2020-03-01T16:48:15.000000000","2020-03-01T23:48:15.000000000",1018,472158.3]
["2020-03-01T16:48:30.000000000","2020-03-01T23:48:30.000000000",1017,471984.39999999997]
["2020-03-01T16:48:30.000000000","2020-03-01T23:48:30.000000000",1020,2994878.0]
["2020-03-01T16:48:30.000000000","2020-03-01T23:48:30.000000000",1133,944.0177]
["2020-03-01T16:48:45.000000000","2020-03-01T23:48:45.000000000",1022,9.257497]
["2020-03-01T16:48:45.000000000","2020-03-01T23:48:45.000000000",1130,815886527.3694]
["2020-03-01T16:49:00.000000000","2020-03-01T23:49:00.000000000",1021,272.5161]
["2020-03-01T16:49:00.000000000","2020-03-01T23:49:00.000000000",1016,471200.0]
["2020-03-01T16:49:15.000000000","2020-03-01T23:49:15.000000000",1019,45746.78999999999]
["2020-03-01T16:49:15.000000000","2020-03-01T23:49:15.000000000",1018,473383.30000000005]
["2020-03-01T16:49:30.000000000","2020-03-01T23:49:30.000000000",1017,471984.39999999997]
["2020-03-01T16:49:30.000000000","2020-03-01T23:49:30.000000000",1020,2994878.0]
["2020-03-01T16:49:30.000000000","2020-03-01T23:49:30.000000000",1133,944.5073]
["2020-03-01T16:49:45.000000000","2020-03-01T23:49:45.000000000",1022,8.618169]
["2020-03-01T16:49:45.000000000","2020-03-01T23:49:45.000000000",1130,816139594.5604]
["2020-03-01T16:50:00.000000000","2020-03-01T23:50:00.000000000",1021,272.2964]
["2020-03-01T16:50:00.000000000","2020-03-01T23:50:00.000000000",1016,470800.0]
["2020-03-01T16:50:15.000000000","2020-03-01T23:50:15.000000000",1019,45200.200000000004]
["2020-03-01T16:50:15.000000000","2020-03-01T23:50:15.000000000",1018,472425.0]
["2020-03-01T16:50:30.000000000","2020-03-01T23:50:30.000000000",1017,471855.2]
["2020-03-01T16:50:30.000000000","2020-03-01T23:50:30.000000000",1020,2994878.0]
["2020-03-01T16:50:30.000000000","2020-03-01T23:50:30.000000000",1133,943.8781]
["2020-03-01T16:50:45.000000000","2020-03-01T23:50:45.000000000",1022,7.87887]
["2020-03-01T16:50:45.000000000","2020-03-01T23:50:45.000000000",1130,816006322.4894]
["2020-03-01T16:51:00.000000000","2020-03-01T23:51:00.000000000",1021,272.5606]
["2020-03-01T16:51:00.000000000","2020-03-01T23:51:00.000000000",1016,471300.0]
["2020-03-01T16:51:15.000000000","2020-03-01T23:51:15.000000000",1019,44846.76]
["2020-03-01T16:51:15.000000000","2020-03-01T23:51:15.000000000",1018,473902.10000000003]
["2020-03-01T16:51:30.000000000","2020-03-01T23:51:30.000000000",1017,471984.39999999997]
["2020-03-01T16:51:30.000000000","2020-03-01T23:51:30.000000000",1020,2994878.0]
["2020-03-01T16:51:30.000000000","2020-03-01T23:51:30.000000000",1133,945.8844]
["2020-03-01T16:51:45.000000000","2020-03-01T23:51:45.000000000",1022,7.481481]
["2020-03-01T16:51:45.000000000","2020-03-01T23:51:45.000000000",1130,815115645.7722]
["2020-03-01T16:52:00.000000000","2020-03-01T23:52:00.000000000",1021,272.1321]
["2020-03-01T16:52:00.000000000","2020-03-01T23:52:00.000000000",1016,471100.0]
["2020-03-01T16:52:15.000000000","2020-03-01T23:52:15.000000000",1019,44600.1]
["2020-03-01T16:52:15.000000000","2020-03-01T23:52:15.000000000",1018,472056.2]
["2020-03-01T16:52:30.000000000","2020-03-01T23:52:30.000000000",1017,470372.9]
["2020-03-01T16:52:30.000000000","2020-03-01T23:52:30.000000000",1020,2994878.0]
["2020-03-01T16:52:30.000000000","2020-03-01T23:52:30.000000000",1133,943.7562]
["2020-03-01T16:52:45.000000000","2020-03-01T23:52:45.000000000",1022,6.768854]
["2020-03-01T16:52:45.000000000","2020-03-01T23:52:45.000000000",1130,815727199.8598]
["2020-03-01T16:53:00.000000000","2020-03-01T23:53:00.000000000",1021,272.3275]
["2020-03-01T16:53:00.000000000","2020-03-01T23:53:00.000000000",1016,471000.0]
["2020-03-01T16:53:15.000000000","2020-03-01T23:53:15.000000000",1019,44246.78999999999]
["2020-03-01T16:53:15.000000000","2020-03-01T23:53:15.000000000",1018,473952.1]
["2020-03-01T16:53:30.000000000","2020-03-01T23:53:30.000000000",1017,471984.39999999997]
["2020-03-01T16:53:30.000000000","2020-03-01T23:53:30.000000000",1020,2994878.0]
["2020-03-01T16:53:30.000000000","2020-03-01T23:53:30.000000000",1133,945.8386]
["2020-03-01T16:53:45.000000000","2020-03-01T23:53:45.000000000",1022,5.92973]
["2020-03-01T16:53:45.000000000","2020-03-01T23:53:45.000000000",1130,814663419.1942]
["2020-03-01T16:54:00.000000000","2020-03-01T23:54:00.000000000",1021,272.2165]
["2020-03-01T16:54:00.000000000","2020-03-01T23:54:00.000000000",1016,470900.0]
["2020-03-01T16:54:15.000000000","2020-03-01T23:54:15.000000000",1019,43700.200000000004]
["2020-03-01T16:54:15.000000000","2020-03-01T23:54:15.000000000",1018,472529.2]
["2020-03-01T16:54:30.000000000","2020-03-01T23:54:30.000000000",1017,471984.39999999997]
["2020-03-01T16:54:30.000000000","2020-03-01T23:54:30.000000000",1020,2994878.0]
["2020-03-01T16:54:30.000000000","2020-03-01T23:54:30.000000000",1133,945.3073]
["2020-03-01T16:54:45.000000000","2020-03-01T23:54:45.000000000",1022,4.98842]
["2020-03-01T16:54:45.000000000","2020-03-01T23:54:45.000000000",1130,814723316.7542]
["2020-03-01T16:55:00.000000000","2020-03-01T23:55:00.000000000",1021,271.9967]
["2020-03-01T16:55:00.000000000","2020-03-01T23:55:00.000000000",1016,470900.0]
["2020-03-01T16:55:15.000000000","2020-03-01T23:55:15.000000000",1019,43500.0]
["2020-03-01T16:55:15.000000000","2020-03-01T23:55:15.000000000",1018,473460.39999999997]
["2020-03-01T16:55:30.000000000","2020-03-01T23:55:30.000000000",1017,471984.39999999997]
["2020-03-01T16:55:30.000000000","2020-03-01T23:55:30.000000000",1020,2994878.0]
["2020-03-01T16:55:30.000000000","2020-03-01T23:55:30.000000000",1133,944.5094]
["2020-03-01T16:55:45.000000000","2020-03-01T23:55:45.000000000",1022,4.755298]
["2020-03-01T16:55:45.000000000","2020-03-01T23:55:45.000000000",1130,815494497.8392]
["2020-03-01T16:56:00.000000000","2020-03-01T23:56:00.000000000",1021,272.2564]
["2020-03-01T16:56:00.000000000","2020-03-01T23:56:00.000000000",1016,470900.0]
["2020-03-01T16:56:15.000000000","2020-03-01T23:56:15.000000000",1019,43346.76]
["2020-03-01T16:56:15.000000000","2020-03-01T23:56:15.000000000",1018,473708.3]
["2020-03-01T16:56:30.000000000","2020-03-01T23:56:30.000000000",1017,471984.39999999997]
["2020-03-01T16:56:30.000000000","2020-03-01T23:56:30.000000000",1020,2994878.0]
["2020-03-01T16:56:30.000000000","2020-03-01T23:56:30.000000000",1133,945.6886]
["2020-03-01T16:56:45.000000000","2020-03-01T23:56:45.000000000",1022,4.426737]
["2020-03-01T16:56:45.000000000","2020-03-01T23:56:45.000000000",1130,814643353.5116]
["2020-03-01T16:57:00.000000000","2020-03-01T23:57:00.000000000",1021,272.1165]
["2020-03-01T16:57:00.000000000","2020-03-01T23:57:00.000000000",1016,470600.0]
["2020-03-01T16:57:15.000000000","2020-03-01T23:57:15.000000000",1019,43153.48]
["2020-03-01T16:57:15.000000000","2020-03-01T23:57:15.000000000",1018,473483.3]
["2020-03-01T16:57:30.000000000","2020-03-01T23:57:30.000000000",1017,471984.39999999997]
["2020-03-01T16:57:30.000000000","2020-03-01T23:57:30.000000000",1020,2994878.0]
["2020-03-01T16:57:30.000000000","2020-03-01T23:57:30.000000000",1133,945.3927]
["2020-03-01T16:57:45.000000000","2020-03-01T23:57:45.000000000",1022,4.107097]
["2020-03-01T16:57:45.000000000","2020-03-01T23:57:45.000000000",1130,814643652.9994]
["2020-03-01T16:58:00.000000000","2020-03-01T23:58:00.000000000",1021,271.9745]
["2020-03-01T16:58:00.000000000","2020-03-01T23:58:00.000000000",1016,470800.0]
["2020-03-01T16:58:15.000000000","2020-03-01T23:58:15.000000000",1019,42746.78999999999]
["2020-03-01T16:58:15.000000000","2020-03-01T23:58:15.000000000",1018,473522.89999999997]
["2020-03-01T16:58:30.000000000","2020-03-01T23:58:30.000000000",1017,471984.39999999997]
["2020-03-01T16:58:30.000000000","2020-03-01T23:58:30.000000000",1020,2994878.0]
["2020-03-01T16:58:30.000000000","2020-03-01T23:58:30.000000000",1133,945.3427]
["2020-03-01T16:58:45.000000000","2020-03-01T23:58:45.000000000",1022,4.164841]
["2020-03-01T16:58:45.000000000","2020-03-01T23:58:45.000000000",1130,814922775.629]
["2020-03-01T16:59:00.000000000","2020-03-01T23:59:00.000000000",1021,272.081]
["2020-03-01T16:59:00.000000000","2020-03-01T23:59:00.000000000",1016,470600.0]
["2020-03-01T16:59:15.000000000","2020-03-01T23:59:15.000000000",1019,42146.810000000005]
["2020-03-01T16:59:15.000000000","2020-03-01T23:59:15.000000000",1018,471589.60000000003]
["2020-03-01T16:59:30.000000000","2020-03-01T23:59:30.000000000",1017,471755.2]
["2020-03-01T16:59:30.000000000","2020-03-01T23:59:30.000000000",1020,2994878.0]
["2020-03-01T16:59:30.000000000","2020-03-01T23:59:30.000000000",1133,944.4135]
["2020-03-01T16:59:45.000000000","2020-03-01T23:59:45.000000000",1022,4.275831]
["2020-03-01T16:59:45.000000000","2020-03-01T23:59:45.000000000",1130,814031799.424]
["2020-03-01T17:00:00.000000000","2020-03-02T00:00:00.000000000",1021,271.8146]
["2020-03-01T17:00:00.000000000","2020-03-02T00:00:00.000000000",1016,470400.0]
["2020-03-01T17:00:15.000000000","2020-03-02T00:00:15.000000000",1019,41640.02]
["2020-03-01T17:00:15.000000000","2020-03-02T00:00:15.000000000",1018,471408.3]
["2020-03-01T17:00:30.000000000","2020-03-02T00:00:30.000000000",1017,471984.39999999997]
["2020-03-01T17:00:30.000000000","2020-03-02T00:00:30.000000000",1020,2994879.0]
["2020-03-01T17:00:30.000000000","2020-03-02T00:00:30.000000000",1133,942.7677]
["2020-03-01T17:00:45.000000000","2020-03-02T00:00:45.000000000",1022,3.74522]
["2020-03-01T17:00:45.000000000","2020-03-02T00:00:45.000000000",1130,814091968.812]
["2020-03-01T17:01:00.000000000","2020-03-02T00:01:00.000000000",1021,271.7392]
["2020-03-01T17:01:00.000000000","2020-03-02T00:01:00.000000000",1016,470400.0]
["2020-03-01T17:01:15.000000000","2020-03-02T00:01:15.000000000",1019,40893.36]
["2020-03-01T17:01:15.000000000","2020-03-02T00:01:15.000000000",1018,470631.3]
["2020-03-01T17:01:30.000000000","2020-03-02T00:01:30.000000000",1017,471984.39999999997]
["2020-03-01T17:01:30.000000000","2020-03-02T00:01:30.000000000",1020,2994879.0]
["2020-03-01T17:01:30.000000000","2020-03-02T00:01:30.000000000",1133,942.5719]
["2020-03-01T17:01:45.000000000","2020-03-02T00:01:45.000000000",1022,3.425559]
["2020-03-01T17:01:45.000000000","2020-03-02T00:01:45.000000000",1130,814258184.5965]
["2020-03-01T17:02:00.000000000","2020-03-02T00:02:00.000000000",1021,271.9967]
["2020-03-01T17:02:00.000000000","2020-03-02T00:02:00.000000000",1016,470500.0]
["2020-03-01T17:02:15.000000000","2020-03-02T00:02:15.000000000",1019,40346.76]
["2020-03-01T17:02:15.000000000","2020-03-02T00:02:15.000000000",1018,472239.6]
["2020-03-01T17:02:30.000000000","2020-03-02T00:02:30.000000000",1017,471984.39999999997]
["2020-03-01T17:02:30.000000000","2020-03-02T00:02:30.000000000",1020,2994879.0]
["2020-03-01T17:02:30.000000000","2020-03-02T00:02:30.000000000",1133,944.8115]
["2020-03-01T17:02:45.000000000","2020-03-02T00:02:45.000000000",1022,3.116954]
["2020-03-01T17:02:45.000000000","2020-03-02T00:02:45.000000000",1130,814251296.3748]
["2020-03-01T17:03:00.000000000","2020-03-02T00:03:00.000000000",1021,271.8924]
["2020-03-01T17:03:00.000000000","2020-03-02T00:03:00.000000000",1016,470500.0]
["2020-03-01T17:03:15.000000000","2020-03-02T00:03:15.000000000",1019,39740.119999999995]
["2020-03-01T17:03:15.000000000","2020-03-02T00:03:15.000000000",1018,470716.7]
["2020-03-01T17:03:30.000000000","2020-03-02T00:03:30.000000000",1017,471984.39999999997]
["2020-03-01T17:03:30.000000000","2020-03-02T00:03:30.000000000",1020,2994879.0]
["2020-03-01T17:03:30.000000000","2020-03-02T00:03:30.000000000",1133,942.574]
["2020-03-01T17:03:45.000000000","2020-03-02T00:03:45.000000000",1022,3.296829]
["2020-03-01T17:03:45.000000000","2020-03-02T00:03:45.000000000",1130,813992239.3413]
["2020-03-01T17:04:00.000000000","2020-03-02T00:04:00.000000000",1021,271.848]
["2020-03-01T17:04:00.000000000","2020-03-02T00:04:00.000000000",1016,470500.0]
["2020-03-01T17:04:15.000000000","2020-03-02T00:04:15.000000000",1019,38846.76]
["2020-03-01T17:04:15.000000000","2020-03-02T00:04:15.000000000",1018,470639.6]
["2020-03-01T17:04:30.000000000","2020-03-02T00:04:30.000000000",1017,471980.2]
["2020-03-01T17:04:30.000000000","2020-03-02T00:04:30.000000000",1020,2994879.0]
["2020-03-01T17:04:30.000000000","2020-03-02T00:04:30.000000000",1133,942.649]
["2020-03-01T17:04:45.000000000","2020-03-02T00:04:45.000000000",1022,3.330119]
["2020-03-01T17:04:45.000000000","2020-03-02T00:04:45.000000000",1130,814317782.6886]
["2020-03-01T17:05:00.000000000","2020-03-02T00:05:00.000000000",1021,271.9923]
["2020-03-01T17:05:00.000000000","2020-03-02T00:05:00.000000000",1016,470400.0]
["2020-03-01T17:05:15.000000000","2020-03-02T00:05:15.000000000",1019,38546.71]
["2020-03-01T17:05:15.000000000","2020-03-02T00:05:15.000000000",1018,471485.4]
["2020-03-01T17:05:30.000000000","2020-03-02T00:05:30.000000000",1017,471984.39999999997]
["2020-03-01T17:05:30.000000000","2020-03-02T00:05:30.000000000",1020,2994879.0]
["2020-03-01T17:05:30.000000000","2020-03-02T00:05:30.000000000",1133,944.4657]
["2020-03-01T17:05:45.000000000","2020-03-02T00:05:45.000000000",1022,3.330082]
["2020-03-01T17:05:45.000000000","2020-03-02T00:05:45.000000000",1130,814497175.9407]
["2020-03-01T17:06:00.000000000","2020-03-02T00:06:00.000000000",1021,271.9589]
["2020-03-01T17:06:00.000000000","2020-03-02T00:06:00.000000000",1016,470600.0]
["2020-03-01T17:06:15.000000000","2020-03-02T00:06:15.000000000",1019,37693.41]
["2020-03-01T17:06:15.000000000","2020-03-02T00:06:15.000000000",1018,470668.8]
["2020-03-01T17:06:30.000000000","2020-03-02T00:06:30.000000000",1017,471984.39999999997]
["2020-03-01T17:06:30.000000000","2020-03-02T00:06:30.000000000",1020,2994879.0]
["2020-03-01T17:06:30.000000000","2020-03-02T00:06:30.000000000",1133,942.5886]
["2020-03-01T17:06:45.000000000","2020-03-02T00:06:45.000000000",1022,3.345642]
["2020-03-01T17:06:45.000000000","2020-03-02T00:06:45.000000000",1130,813573555.2571]
["2020-03-01T17:07:00.000000000","2020-03-02T00:07:00.000000000",1021,271.5261]
["2020-03-01T17:07:00.000000000","2020-03-02T00:07:00.000000000",1016,470000.0]
["2020-03-01T17:07:15.000000000","2020-03-02T00:07:15.000000000",1019,37146.810000000005]
["2020-03-01T17:07:15.000000000","2020-03-02T00:07:15.000000000",1018,472756.3]
["2020-03-01T17:07:30.000000000","2020-03-02T00:07:30.000000000",1017,473984.39999999997]
["2020-03-01T17:07:30.000000000","2020-03-02T00:07:30.000000000",1020,2994879.0]
["2020-03-01T17:07:30.000000000","2020-03-02T00:07:30.000000000",1133,946.7198]
["2020-03-01T17:07:45.000000000","2020-03-02T00:07:45.000000000",1022,3.330119]
["2020-03-01T17:07:45.000000000","2020-03-02T00:07:45.000000000",1130,817422873.2358]
["2020-03-01T17:08:00.000000000","2020-03-02T00:08:00.000000000",1021,272.8936]
["2020-03-01T17:08:00.000000000","2020-03-02T00:08:00.000000000",1016,472200.0]
["2020-03-01T17:08:15.000000000","2020-03-02T00:08:15.000000000",1019,36693.41]
["2020-03-01T17:08:15.000000000","2020-03-02T00:08:15.000000000",1018,472335.39999999997]
["2020-03-01T17:08:30.000000000","2020-03-02T00:08:30.000000000",1017,473984.39999999997]
["2020-03-01T17:08:30.000000000","2020-03-02T00:08:30.000000000",1020,2994879.0]
["2020-03-01T17:08:30.000000000","2020-03-02T00:08:30.000000000",1133,946.5011]
["2020-03-01T17:08:45.000000000","2020-03-02T00:08:45.000000000",1022,3.194692]
["2020-03-01T17:08:45.000000000","2020-03-02T00:08:45.000000000",1130,817389929.5668]
["2020-03-01T17:09:00.000000000","2020-03-02T00:09:00.000000000",1021,272.9424]
["2020-03-01T17:09:00.000000000","2020-03-02T00:09:00.000000000",1016,472700.0]
["2020-03-01T17:09:15.000000000","2020-03-02T00:09:15.000000000",1019,35993.46]
["2020-03-01T17:09:15.000000000","2020-03-02T00:09:15.000000000",1018,474335.39999999997]
["2020-03-01T17:09:30.000000000","2020-03-02T00:09:30.000000000",1017,473913.5]
["2020-03-01T17:09:30.000000000","2020-03-02T00:09:30.000000000",1020,2994879.0]
["2020-03-01T17:09:30.000000000","2020-03-02T00:09:30.000000000",1133,947.176]
["2020-03-01T17:09:45.000000000","2020-03-02T00:09:45.000000000",1022,3.028148]
["2020-03-01T17:09:45.000000000","2020-03-02T00:09:45.000000000",1130,817276723.1406]
["2020-03-01T17:10:00.000000000","2020-03-02T00:10:00.000000000",1021,272.8603]
["2020-03-01T17:10:00.000000000","2020-03-02T00:10:00.000000000",1016,472400.0]
["2020-03-01T17:10:15.000000000","2020-03-02T00:10:15.000000000",1019,35646.810000000005]
["2020-03-01T17:10:15.000000000","2020-03-02T00:10:15.000000000",1018,473550.0]
["2020-03-01T17:10:30.000000000","2020-03-02T00:10:30.000000000",1017,473984.39999999997]
["2020-03-01T17:10:30.000000000","2020-03-02T00:10:30.000000000",1020,2994879.0]
["2020-03-01T17:10:30.000000000","2020-03-02T00:10:30.000000000",1133,948.5198]
["2020-03-01T17:10:45.000000000","2020-03-02T00:10:45.000000000",1022,3.030414]
["2020-03-01T17:10:45.000000000","2020-03-02T00:10:45.000000000",1130,817788547.9617]
["2020-03-01T17:11:00.000000000","2020-03-02T00:11:00.000000000",1021,273.1289]
["2020-03-01T17:11:00.000000000","2020-03-02T00:11:00.000000000",1016,472600.0]
["2020-03-01T17:11:15.000000000","2020-03-02T00:11:15.000000000",1019,34946.74]
["2020-03-01T17:11:15.000000000","2020-03-02T00:11:15.000000000",1018,474939.6]
["2020-03-01T17:11:30.000000000","2020-03-02T00:11:30.000000000",1017,473984.39999999997]
["2020-03-01T17:11:30.000000000","2020-03-02T00:11:30.000000000",1020,2994879.0]
["2020-03-01T17:11:30.000000000","2020-03-02T00:11:30.000000000",1133,948.9594]
["2020-03-01T17:11:45.000000000","2020-03-02T00:11:45.000000000",1022,3.07922]
["2020-03-01T17:11:45.000000000","2020-03-02T00:11:45.000000000",1130,818174288.3769]
["2020-03-01T17:12:00.000000000","2020-03-02T00:12:00.000000000",1021,273.1423]
["2020-03-01T17:12:00.000000000","2020-03-02T00:12:00.000000000",1016,472500.0]
["2020-03-01T17:12:15.000000000","2020-03-02T00:12:15.000000000",1019,34146.810000000005]
["2020-03-01T17:12:15.000000000","2020-03-02T00:12:15.000000000",1018,475085.39999999997]
["2020-03-01T17:12:30.000000000","2020-03-02T00:12:30.000000000",1017,473984.39999999997]
["2020-03-01T17:12:30.000000000","2020-03-02T00:12:30.000000000",1020,2994879.0]
["2020-03-01T17:12:30.000000000","2020-03-02T00:12:30.000000000",1133,949.1469]
["2020-03-01T17:12:45.000000000","2020-03-02T00:12:45.000000000",1022,3.181315]
["2020-03-01T17:12:45.000000000","2020-03-02T00:12:45.000000000",1130,817861623.0093]
["2020-03-01T17:13:00.000000000","2020-03-02T00:13:00.000000000",1021,273.1911]
["2020-03-01T17:13:00.000000000","2020-03-02T00:13:00.000000000",1016,472400.0]
["2020-03-01T17:13:15.000000000","2020-03-02T00:13:15.000000000",1019,33593.43]
["2020-03-01T17:13:15.000000000","2020-03-02T00:13:15.000000000",1018,474350.0]
["2020-03-01T17:13:30.000000000","2020-03-02T00:13:30.000000000",1017,473984.39999999997]
["2020-03-01T17:13:30.000000000","2020-03-02T00:13:30.000000000",1020,2994879.0]
["2020-03-01T17:13:30.000000000","2020-03-02T00:13:30.000000000",1133,949.5011]
["2020-03-01T17:13:45.000000000","2020-03-02T00:13:45.000000000",1022,3.401147]
["2020-03-01T17:13:45.000000000","2020-03-02T00:13:45.000000000",1130,817988006.9031]
["2020-03-01T17:14:00.000000000","2020-03-02T00:14:00.000000000",1021,273.1777]
["2020-03-01T17:14:00.000000000","2020-03-02T00:14:00.000000000",1016,472400.0]
["2020-03-01T17:14:15.000000000","2020-03-02T00:14:15.000000000",1019,32893.36]
["2020-03-01T17:14:15.000000000","2020-03-02T00:14:15.000000000",1018,475235.4]
["2020-03-01T17:14:30.000000000","2020-03-02T00:14:30.000000000",1017,473788.5]
["2020-03-01T17:14:30.000000000","2020-03-02T00:14:30.000000000",1020,2994879.0]
["2020-03-01T17:14:30.000000000","2020-03-02T00:14:30.000000000",1133,949.1677]
["2020-03-01T17:14:45.000000000","2020-03-02T00:14:45.000000000",1022,3.529876]
["2020-03-01T17:14:45.000000000","2020-03-02T00:14:45.000000000",1130,817934698.0569]
["2020-03-01T17:15:00.000000000","2020-03-02T00:15:00.000000000",1021,273.1089]
["2020-03-01T17:15:00.000000000","2020-03-02T00:15:00.000000000",1016,472500.0]
["2020-03-01T17:15:15.000000000","2020-03-02T00:15:15.000000000",1019,32646.81]
["2020-03-01T17:15:15.000000000","2020-03-02T00:15:15.000000000",1018,474733.3]
["2020-03-01T17:15:30.000000000","2020-03-02T00:15:30.000000000",1017,473984.39999999997]
["2020-03-01T17:15:30.000000000","2020-03-02T00:15:30.000000000",1020,2994879.0]
["2020-03-01T17:15:30.000000000","2020-03-02T00:15:30.000000000",1133,949.3823]
["2020-03-01T17:15:45.000000000","2020-03-02T00:15:45.000000000",1022,3.612053]
["2020-03-01T17:15:45.000000000","2020-03-02T00:15:45.000000000",1130,818480065.5228]
["2020-03-01T17:16:00.000000000","2020-03-02T00:16:00.000000000",1021,273.1512]
["2020-03-01T17:16:00.000000000","2020-03-02T00:16:00.000000000",1016,472100.0]
["2020-03-01T17:16:15.000000000","2020-03-02T00:16:15.000000000",1019,32240.12]
["2020-03-01T17:16:15.000000000","2020-03-02T00:16:15.000000000",1018,472772.89999999997]
["2020-03-01T17:16:30.000000000","2020-03-02T00:16:30.000000000",1017,473984.39999999997]
["2020-03-01T17:16:30.000000000","2020-03-02T00:16:30.000000000",1020,2994879.0]
["2020-03-01T17:16:30.000000000","2020-03-02T00:16:30.000000000",1133,946.5948]
["2020-03-01T17:16:45.000000000","2020-03-02T00:16:45.000000000",1022,3.527654]
["2020-03-01T17:16:45.000000000","2020-03-02T00:16:45.000000000",1130,817296489.342]
["2020-03-01T17:17:00.000000000","2020-03-02T00:17:00.000000000",1021,272.9779]
["2020-03-01T17:17:00.000000000","2020-03-02T00:17:00.000000000",1016,471900.0]
["2020-03-01T17:17:15.000000000","2020-03-02T00:17:15.000000000",1019,31546.71]
["2020-03-01T17:17:15.000000000","2020-03-02T00:17:15.000000000",1018,472591.7]
["2020-03-01T17:17:30.000000000","2020-03-02T00:17:30.000000000",1017,473717.69999999995]
["2020-03-01T17:17:30.000000000","2020-03-02T00:17:30.000000000",1020,2994879.0]
["2020-03-01T17:17:30.000000000","2020-03-02T00:17:30.000000000",1133,946.2281]
["2020-03-01T17:17:45.000000000","2020-03-02T00:17:45.000000000",1022,3.210247]
["2020-03-01T17:17:45.000000000","2020-03-02T00:17:45.000000000",1130,816645103.1595]
["2020-03-01T17:18:00.000000000","2020-03-02T00:18:00.000000000",1021,272.7271]
["2020-03-01T17:18:00.000000000","2020-03-02T00:18:00.000000000",1016,471600.0]
["2020-03-01T17:18:15.000000000","2020-03-02T00:18:15.000000000",1019,31293.510000000002]
["2020-03-01T17:18:15.000000000","2020-03-02T00:18:15.000000000",1018,472610.4]
["2020-03-01T17:18:30.000000000","2020-03-02T00:18:30.000000000",1017,470738.60000000003]
["2020-03-01T17:18:30.000000000","2020-03-02T00:18:30.000000000",1020,2994879.0]
["2020-03-01T17:18:30.000000000","2020-03-02T00:18:30.000000000",1133,943.2511]
["2020-03-01T17:18:45.000000000","2020-03-02T00:18:45.000000000",1022,2.841654]
["2020-03-01T17:18:45.000000000","2020-03-02T00:18:45.000000000",1130,816385746.6381]
["2020-03-01T17:19:00.000000000","2020-03-02T00:19:00.000000000",1021,272.5406]
["2020-03-01T17:19:00.000000000","2020-03-02T00:19:00.000000000",1016,471700.0]
["2020-03-01T17:19:15.000000000","2020-03-02T00:19:15.000000000",1019,30846.76]
["2020-03-01T17:19:15.000000000","2020-03-02T00:19:15.000000000",1018,472641.7]
["2020-03-01T17:19:30.000000000","2020-03-02T00:19:30.000000000",1017,472340.6]
["2020-03-01T17:19:30.000000000","2020-03-02T00:19:30.000000000",1020,2994879.0]
["2020-03-01T17:19:30.000000000","2020-03-02T00:19:30.000000000",1133,945.0218]
["2020-03-01T17:19:45.000000000","2020-03-02T00:19:45.000000000",1022,2.275614]
["2020-03-01T17:19:45.000000000","2020-03-02T00:19:45.000000000",1130,817289900.6082]
["2020-03-01T17:20:00.000000000","2020-03-02T00:20:00.000000000",1021,272.5872]
["2020-03-01T17:20:00.000000000","2020-03-02T00:20:00.000000000",1016,471400.0]
["2020-03-01T17:20:15.000000000","2020-03-02T00:20:15.000000000",1019,30700.199999999997]
["2020-03-01T17:20:15.000000000","2020-03-02T00:20:15.000000000",1018,472445.80000000005]
["2020-03-01T17:20:30.000000000","2020-03-02T00:20:30.000000000",1017,470679.19999999995]
["2020-03-01T17:20:30.000000000","2020-03-02T00:20:30.000000000",1020,2994879.0]
["2020-03-01T17:20:30.000000000","2020-03-02T00:20:30.000000000",1133,943.2542]
["2020-03-01T17:20:45.000000000","2020-03-02T00:20:45.000000000",1022,1.864914]
["2020-03-01T17:20:45.000000000","2020-03-02T00:20:45.000000000",1130,816286017.1674]
["2020-03-01T17:21:00.000000000","2020-03-02T00:21:00.000000000",1021,272.5961]
["2020-03-01T17:21:00.000000000","2020-03-02T00:21:00.000000000",1016,471800.0]
["2020-03-01T17:21:15.000000000","2020-03-02T00:21:15.000000000",1019,30546.71]
["2020-03-01T17:21:15.000000000","2020-03-02T00:21:15.000000000",1018,472706.2]
["2020-03-01T17:21:30.000000000","2020-03-02T00:21:30.000000000",1017,470441.7]
["2020-03-01T17:21:30.000000000","2020-03-02T00:21:30.000000000",1020,2994879.0]
["2020-03-01T17:21:30.000000000","2020-03-02T00:21:30.000000000",1133,942.8605]
["2020-03-01T17:21:45.000000000","2020-03-02T00:21:45.000000000",1022,0.7614828]
["2020-03-01T17:21:45.000000000","2020-03-02T00:21:45.000000000",1130,816372269.6826]
["2020-03-01T17:22:00.000000000","2020-03-02T00:22:00.000000000",1021,272.5628]
["2020-03-01T17:22:00.000000000","2020-03-02T00:22:00.000000000",1016,471700.0]
["2020-03-01T17:22:15.000000000","2020-03-02T00:22:15.000000000",1019,30246.8]
["2020-03-01T17:22:15.000000000","2020-03-02T00:22:15.000000000",1018,472620.8]
["2020-03-01T17:22:30.000000000","2020-03-02T00:22:30.000000000",1017,470000.0]
["2020-03-01T17:22:30.000000000","2020-03-02T00:22:30.000000000",1020,2994879.0]
["2020-03-01T17:22:30.000000000","2020-03-02T00:22:30.000000000",1133,942.3333]
["2020-03-01T17:22:45.000000000","2020-03-02T00:22:45.000000000",1022,0.0999976]
["2020-03-01T17:22:45.000000000","2020-03-02T00:22:45.000000000",1130,816385746.6381]
["2020-03-01T17:23:00.000000000","2020-03-02T00:23:00.000000000",1021,272.5583]
["2020-03-01T17:23:00.000000000","2020-03-02T00:23:00.000000000",1016,471900.0]
["2020-03-01T17:23:15.000000000","2020-03-02T00:23:15.000000000",1019,29846.76]
["2020-03-01T17:23:15.000000000","2020-03-02T00:23:15.000000000",1018,472464.60000000003]
["2020-03-01T17:23:30.000000000","2020-03-02T00:23:30.000000000",1017,470000.0]
["2020-03-01T17:23:30.000000000","2020-03-02T00:23:30.000000000",1020,2994879.0]
["2020-03-01T17:23:30.000000000","2020-03-02T00:23:30.000000000",1133,942.3146]
["2020-03-01T17:23:45.000000000","2020-03-02T00:23:45.000000000",1022,0.04888771]
["2020-03-01T17:23:45.000000000","2020-03-02T00:23:45.000000000",1130,815880211.0629]
["2020-03-01T17:24:00.000000000","2020-03-02T00:24:00.000000000",1021,272.4118]
["2020-03-01T17:24:00.000000000","2020-03-02T00:24:00.000000000",1016,471500.0]
["2020-03-01T17:24:15.000000000","2020-03-02T00:24:15.000000000",1019,29346.76]
["2020-03-01T17:24:15.000000000","2020-03-02T00:24:15.000000000",1018,472575.0]
["2020-03-01T17:24:30.000000000","2020-03-02T00:24:30.000000000",1017,470000.0]
["2020-03-01T17:24:30.000000000","2020-03-02T00:24:30.000000000",1020,2994879.0]
["2020-03-01T17:24:30.000000000","2020-03-02T00:24:30.000000000",1133,942.5104]
["2020-03-01T17:24:45.000000000","2020-03-02T00:24:45.000000000",1022,0.01777735]
["2020-03-01T17:24:45.000000000","2020-03-02T00:24:45.000000000",1130,815940108.6429]
["2020-03-01T17:25:00.000000000","2020-03-02T00:25:00.000000000",1021,272.4607]
["2020-03-01T17:25:00.000000000","2020-03-02T00:25:00.000000000",1016,471400.0]
["2020-03-01T17:25:15.000000000","2020-03-02T00:25:15.000000000",1019,28893.36]
["2020-03-01T17:25:15.000000000","2020-03-02T00:25:15.000000000",1018,472200.0]
["2020-03-01T17:25:30.000000000","2020-03-02T00:25:30.000000000",1017,470000.0]
["2020-03-01T17:25:30.000000000","2020-03-02T00:25:30.000000000",1020,2994879.0]
["2020-03-01T17:25:30.000000000","2020-03-02T00:25:30.000000000",1133,942.2854]
["2020-03-01T17:25:45.000000000","2020-03-02T00:25:45.000000000",1022,0.0]
["2020-03-01T17:25:45.000000000","2020-03-02T00:25:45.000000000",1130,815853556.6398]
["2020-03-01T17:26:00.000000000","2020-03-02T00:26:00.000000000",1021,272.4052]
["2020-03-01T17:26:00.000000000","2020-03-02T00:26:00.000000000",1016,471300.0]
["2020-03-01T17:26:15.000000000","2020-03-02T00:26:15.000000000",1019,28293.510000000002]
["2020-03-01T17:26:15.000000000","2020-03-02T00:26:15.000000000",1018,473502.1]
["2020-03-01T17:26:30.000000000","2020-03-02T00:26:30.000000000",1017,470041.7]
["2020-03-01T17:26:30.000000000","2020-03-02T00:26:30.000000000",1020,2994879.0]
["2020-03-01T17:26:30.000000000","2020-03-02T00:26:30.000000000",1133,942.773]
["2020-03-01T17:26:45.000000000","2020-03-02T00:26:45.000000000",1022,0.01777735]
["2020-03-01T17:26:45.000000000","2020-03-02T00:26:45.000000000",1130,815640920.2308]
["2020-03-01T17:27:00.000000000","2020-03-02T00:27:00.000000000",1021,272.3608]
["2020-03-01T17:27:00.000000000","2020-03-02T00:27:00.000000000",1016,471600.0]
["2020-03-01T17:27:15.000000000","2020-03-02T00:27:15.000000000",1019,27540.17]
["2020-03-01T17:27:15.000000000","2020-03-02T00:27:15.000000000",1018,472047.9]
["2020-03-01T17:27:30.000000000","2020-03-02T00:27:30.000000000",1017,470000.0]
["2020-03-01T17:27:30.000000000","2020-03-02T00:27:30.000000000",1020,2994879.0]
["2020-03-01T17:27:30.000000000","2020-03-02T00:27:30.000000000",1133,943.3146]
["2020-03-01T17:27:45.000000000","2020-03-02T00:27:45.000000000",1022,0.01777735]
["2020-03-01T17:27:45.000000000","2020-03-02T00:27:45.000000000",1130,815122506.6759]
["2020-03-01T17:28:00.000000000","2020-03-02T00:28:00.000000000",1021,272.2364]
["2020-03-01T17:28:00.000000000","2020-03-02T00:28:00.000000000",1016,471500.0]
["2020-03-01T17:28:15.000000000","2020-03-02T00:28:15.000000000",1019,26946.75]
["2020-03-01T17:28:15.000000000","2020-03-02T00:28:15.000000000",1018,473291.7]
["2020-03-01T17:28:30.000000000","2020-03-02T00:28:30.000000000",1017,470000.0]
["2020-03-01T17:28:30.000000000","2020-03-02T00:28:30.000000000",1020,2994879.0]
["2020-03-01T17:28:30.000000000","2020-03-02T00:28:30.000000000",1133,942.4896]
["2020-03-01T17:28:45.000000000","2020-03-02T00:28:45.000000000",1022,0.0355547]
["2020-03-01T17:28:45.000000000","2020-03-02T00:28:45.000000000",1130,815155749.8328]
["2020-03-01T17:29:00.000000000","2020-03-02T00:29:00.000000000",1021,272.1898]
["2020-03-01T17:29:00.000000000","2020-03-02T00:29:00.000000000",1016,471200.0]
["2020-03-01T17:29:15.000000000","2020-03-02T00:29:15.000000000",1019,26393.36]
["2020-03-01T17:29:15.000000000","2020-03-02T00:29:15.000000000",1018,473843.8]
["2020-03-01T17:29:30.000000000","2020-03-02T00:29:30.000000000",1017,470000.0]
["2020-03-01T17:29:30.000000000","2020-03-02T00:29:30.000000000",1020,2994879.0]
["2020-03-01T17:29:30.000000000","2020-03-02T00:29:30.000000000",1133,943.6375]
["2020-03-01T17:29:45.000000000","2020-03-02T00:29:45.000000000",1022,0.04666555]
["2020-03-01T17:29:45.000000000","2020-03-02T00:29:45.000000000",1130,814577139.21]
["2020-03-01T17:30:00.000000000","2020-03-02T00:30:00.000000000",1021,272.0699]
["2020-03-01T17:30:00.000000000","2020-03-02T00:30:00.000000000",1016,471200.0]
["2020-03-01T17:30:15.000000000","2020-03-02T00:30:15.000000000",1019,25893.36]
["2020-03-01T17:30:15.000000000","2020-03-02T00:30:15.000000000",1018,473433.3]
["2020-03-01T17:30:30.000000000","2020-03-02T00:30:30.000000000",1017,470000.0]
["2020-03-01T17:30:30.000000000","2020-03-02T00:30:30.000000000",1020,2994879.0]
["2020-03-01T17:30:30.000000000","2020-03-02T00:30:30.000000000",1133,943.5812]
["2020-03-01T17:30:45.000000000","2020-03-02T00:30:45.000000000",1022,0.03333253]
["2020-03-01T17:30:45.000000000","2020-03-02T00:30:45.000000000",1130,814956290.8914]
["2020-03-01T17:31:00.000000000","2020-03-02T00:31:00.000000000",1021,272.2298]
["2020-03-01T17:31:00.000000000","2020-03-02T00:31:00.000000000",1016,471000.0]
["2020-03-01T17:31:15.000000000","2020-03-02T00:31:15.000000000",1019,25546.71]
["2020-03-01T17:31:15.000000000","2020-03-02T00:31:15.000000000",1018,473787.5]
["2020-03-01T17:31:30.000000000","2020-03-02T00:31:30.000000000",1017,470000.0]
["2020-03-01T17:31:30.000000000","2020-03-02T00:31:30.000000000",1020,2994879.0]
["2020-03-01T17:31:30.000000000","2020-03-02T00:31:30.000000000",1133,943.7667]
["2020-03-01T17:31:45.000000000","2020-03-02T00:31:45.000000000",1022,0.03333253]
["2020-03-01T17:31:45.000000000","2020-03-02T00:31:45.000000000",1130,814790075.1069]
["2020-03-01T17:32:00.000000000","2020-03-02T00:32:00.000000000",1021,272.0788]
["2020-03-01T17:32:00.000000000","2020-03-02T00:32:00.000000000",1016,470900.0]
["2020-03-01T17:32:15.000000000","2020-03-02T00:32:15.000000000",1019,25246.8]
["2020-03-01T17:32:15.000000000","2020-03-02T00:32:15.000000000",1018,473512.5]
["2020-03-01T17:32:30.000000000","2020-03-02T00:32:30.000000000",1017,470000.0]
["2020-03-01T17:32:30.000000000","2020-03-02T00:32:30.000000000",1020,2994879.0]
["2020-03-01T17:32:30.000000000","2020-03-02T00:32:30.000000000",1133,943.3104]
["2020-03-01T17:32:45.000000000","2020-03-02T00:32:45.000000000",1022,0.06666507]
["2020-03-01T17:32:45.000000000","2020-03-02T00:32:45.000000000",1130,814836495.7314]
["2020-03-01T17:33:00.000000000","2020-03-02T00:33:00.000000000",1021,271.99]
["2020-03-01T17:33:00.000000000","2020-03-02T00:33:00.000000000",1016,470600.0]
["2020-03-01T17:33:15.000000000","2020-03-02T00:33:15.000000000",1019,24746.8]
["2020-03-01T17:33:15.000000000","2020-03-02T00:33:15.000000000",1018,472922.9]
["2020-03-01T17:33:30.000000000","2020-03-02T00:33:30.000000000",1017,470000.0]
["2020-03-01T17:33:30.000000000","2020-03-02T00:33:30.000000000",1020,2994879.0]
["2020-03-01T17:33:30.000000000","2020-03-02T00:33:30.000000000",1133,943.3708]
["2020-03-01T17:33:45.000000000","2020-03-02T00:33:45.000000000",1022,0.06888723]
["2020-03-01T17:33:45.000000000","2020-03-02T00:33:45.000000000",1130,814371391.0227]
["2020-03-01T17:34:00.000000000","2020-03-02T00:34:00.000000000",1021,271.8458]
["2020-03-01T17:34:00.000000000","2020-03-02T00:34:00.000000000",1016,470800.0]
["2020-03-01T17:34:15.000000000","2020-03-02T00:34:15.000000000",1019,24346.76]
["2020-03-01T17:34:15.000000000","2020-03-02T00:34:15.000000000",1018,473343.8]
["2020-03-01T17:34:30.000000000","2020-03-02T00:34:30.000000000",1017,470000.0]
["2020-03-01T17:34:30.000000000","2020-03-02T00:34:30.000000000",1020,2994879.0]
["2020-03-01T17:34:30.000000000","2020-03-02T00:34:30.000000000",1133,943.5958]
["2020-03-01T17:34:45.000000000","2020-03-02T00:34:45.000000000",1022,0.05333205]
["2020-03-01T17:34:45.000000000","2020-03-02T00:34:45.000000000",1130,814404334.6917]
["2020-03-01T17:35:00.000000000","2020-03-02T00:35:00.000000000",1021,271.8524]
["2020-03-01T17:35:00.000000000","2020-03-02T00:35:00.000000000",1016,470500.0]
["2020-03-01T17:35:15.000000000","2020-03-02T00:35:15.000000000",1019,23846.76]
["2020-03-01T17:35:15.000000000","2020-03-02T00:35:15.000000000",1018,471585.39999999997]
["2020-03-01T17:35:30.000000000","2020-03-02T00:35:30.000000000",1017,470000.0]
["2020-03-01T17:35:30.000000000","2020-03-02T00:35:30.000000000",1020,2994879.0]
["2020-03-01T17:35:30.000000000","2020-03-02T00:35:30.000000000",1133,940.7625]
["2020-03-01T17:35:45.000000000","2020-03-02T00:35:45.000000000",1022,0.06888723]
["2020-03-01T17:35:45.000000000","2020-03-02T00:35:45.000000000",1130,813978762.3858]
["2020-03-01T17:36:00.000000000","2020-03-02T00:36:00.000000000",1021,271.6748]
["2020-03-01T17:36:00.000000000","2020-03-02T00:36:00.000000000",1016,470700.0]
["2020-03-01T17:36:15.000000000","2020-03-02T00:36:15.000000000",1019,23600.100000000002]
["2020-03-01T17:36:15.000000000","2020-03-02T00:36:15.000000000",1018,471547.9]
["2020-03-01T17:36:30.000000000","2020-03-02T00:36:30.000000000",1017,470000.0]
["2020-03-01T17:36:30.000000000","2020-03-02T00:36:30.000000000",1020,2994879.0]
["2020-03-01T17:36:30.000000000","2020-03-02T00:36:30.000000000",1133,941.1354]
["2020-03-01T17:36:45.000000000","2020-03-02T00:36:45.000000000",1022,0.01777735]
["2020-03-01T17:36:45.000000000","2020-03-02T00:36:45.000000000",1130,813639742.083]
["2020-03-01T17:37:00.000000000","2020-03-02T00:37:00.000000000",1021,271.7148]
["2020-03-01T17:37:00.000000000","2020-03-02T00:37:00.000000000",1016,470700.0]
["2020-03-01T17:37:15.000000000","2020-03-02T00:37:15.000000000",1019,23200.199999999997]
["2020-03-01T17:37:15.000000000","2020-03-02T00:37:15.000000000",1018,472808.3]
["2020-03-01T17:37:30.000000000","2020-03-02T00:37:30.000000000",1017,470000.0]
["2020-03-01T17:37:30.000000000","2020-03-02T00:37:30.000000000",1020,2994879.0]
["2020-03-01T17:37:30.000000000","2020-03-02T00:37:30.000000000",1133,941.8396]
["2020-03-01T17:37:45.000000000","2020-03-02T00:37:45.000000000",1022,0.0999976]
["2020-03-01T17:37:45.000000000","2020-03-02T00:37:45.000000000",1130,813393862.5171]
["2020-03-01T17:38:00.000000000","2020-03-02T00:38:00.000000000",1021,271.6659]
["2020-03-01T17:38:00.000000000","2020-03-02T00:38:00.000000000",1016,470400.0]
["2020-03-01T17:38:15.000000000","2020-03-02T00:38:15.000000000",1019,22793.510000000002]
["2020-03-01T17:38:15.000000000","2020-03-02T00:38:15.000000000",1018,470868.7]
["2020-03-01T17:38:30.000000000","2020-03-02T00:38:30.000000000",1017,470000.0]
["2020-03-01T17:38:30.000000000","2020-03-02T00:38:30.000000000",1020,2994879.0]
["2020-03-01T17:38:30.000000000","2020-03-02T00:38:30.000000000",1133,942.4937]
["2020-03-01T17:38:45.000000000","2020-03-02T00:38:45.000000000",1022,0.01555518]
["2020-03-01T17:38:45.000000000","2020-03-02T00:38:45.000000000",1130,813506769.4554]
["2020-03-01T17:39:00.000000000","2020-03-02T00:39:00.000000000",1021,271.6415]
["2020-03-01T17:39:00.000000000","2020-03-02T00:39:00.000000000",1016,470300.0]
["2020-03-01T17:39:15.000000000","2020-03-02T00:39:15.000000000",1019,22446.75]
["2020-03-01T17:39:15.000000000","2020-03-02T00:39:15.000000000",1018,472195.80000000005]
["2020-03-01T17:39:30.000000000","2020-03-02T00:39:30.000000000",1017,470000.0]
["2020-03-01T17:39:30.000000000","2020-03-02T00:39:30.000000000",1020,2994879.0]
["2020-03-01T17:39:30.000000000","2020-03-02T00:39:30.000000000",1133,941.3354]
["2020-03-01T17:39:45.000000000","2020-03-02T00:39:45.000000000",1022,0.0]
["2020-03-01T17:39:45.000000000","2020-03-02T00:39:45.000000000",1130,813792480.912]
["2020-03-01T17:40:00.000000000","2020-03-02T00:40:00.000000000",1021,271.6747]
["2020-03-01T17:40:00.000000000","2020-03-02T00:40:00.000000000",1016,470400.0]
["2020-03-01T17:40:15.000000000","2020-03-02T00:40:15.000000000",1019,22300.05]
["2020-03-01T17:40:15.000000000","2020-03-02T00:40:15.000000000",1018,475008.30000000005]
["2020-03-01T17:40:30.000000000","2020-03-02T00:40:30.000000000",1017,472000.0]
["2020-03-01T17:40:30.000000000","2020-03-02T00:40:30.000000000",1020,2994879.0]
["2020-03-01T17:40:30.000000000","2020-03-02T00:40:30.000000000",1133,946.5]
["2020-03-01T17:40:45.000000000","2020-03-02T00:40:45.000000000",1022,0.03111036]
["2020-03-01T17:40:45.000000000","2020-03-02T00:40:45.000000000",1130,818832263.2932]
["2020-03-01T17:41:00.000000000","2020-03-02T00:41:00.000000000",1021,273.4441]
["2020-03-01T17:41:00.000000000","2020-03-02T00:41:00.000000000",1016,473500.0]
["2020-03-01T17:41:15.000000000","2020-03-02T00:41:15.000000000",1019,22146.809999999998]
["2020-03-01T17:41:15.000000000","2020-03-02T00:41:15.000000000",1018,475770.8]
["2020-03-01T17:41:30.000000000","2020-03-02T00:41:30.000000000",1017,472000.0]
["2020-03-01T17:41:30.000000000","2020-03-02T00:41:30.000000000",1020,2994879.0]
["2020-03-01T17:41:30.000000000","2020-03-02T00:41:30.000000000",1133,947.8125]
["2020-03-01T17:41:45.000000000","2020-03-02T00:41:45.000000000",1022,0.03333253]
["2020-03-01T17:41:45.000000000","2020-03-02T00:41:45.000000000",1130,818918815.2963]
["2020-03-01T17:42:00.000000000","2020-03-02T00:42:00.000000000",1021,273.3931]
["2020-03-01T17:42:00.000000000","2020-03-02T00:42:00.000000000",1016,473500.0]
["2020-03-01T17:42:15.000000000","2020-03-02T00:42:15.000000000",1019,21846.76]
["2020-03-01T17:42:15.000000000","2020-03-02T00:42:15.000000000",1018,475927.1]
["2020-03-01T17:42:30.000000000","2020-03-02T00:42:30.000000000",1017,472000.0]
["2020-03-01T17:42:30.000000000","2020-03-02T00:42:30.000000000",1020,2994879.0]
["2020-03-01T17:42:30.000000000","2020-03-02T00:42:30.000000000",1133,947.7625]
["2020-03-01T17:42:45.000000000","2020-03-02T00:42:45.000000000",1022,0.01777735]
["2020-03-01T17:42:45.000000000","2020-03-02T00:42:45.000000000",1130,818419868.4549]
["2020-03-01T17:43:00.000000000","2020-03-02T00:43:00.000000000",1021,273.2976]
["2020-03-01T17:43:00.000000000","2020-03-02T00:43:00.000000000",1016,473400.0]
["2020-03-01T17:43:15.000000000","2020-03-02T00:43:15.000000000",1019,21446.75]
["2020-03-01T17:43:15.000000000","2020-03-02T00:43:15.000000000",1018,475858.3]
["2020-03-01T17:43:30.000000000","2020-03-02T00:43:30.000000000",1017,472000.0]
["2020-03-01T17:43:30.000000000","2020-03-02T00:43:30.000000000",1020,2994879.0]
["2020-03-01T17:43:30.000000000","2020-03-02T00:43:30.000000000",1133,947.7604]
["2020-03-01T17:43:45.000000000","2020-03-02T00:43:45.000000000",1022,0.05110988]
["2020-03-01T17:43:45.000000000","2020-03-02T00:43:45.000000000",1130,818473177.3011]
["2020-03-01T17:44:00.000000000","2020-03-02T00:44:00.000000000",1021,273.2599]
["2020-03-01T17:44:00.000000000","2020-03-02T00:44:00.000000000",1016,472900.0]
["2020-03-01T17:44:15.000000000","2020-03-02T00:44:15.000000000",1019,20946.75]
["2020-03-01T17:44:15.000000000","2020-03-02T00:44:15.000000000",1018,475504.2]
["2020-03-01T17:44:30.000000000","2020-03-02T00:44:30.000000000",1017,472000.0]
["2020-03-01T17:44:30.000000000","2020-03-02T00:44:30.000000000",1020,2994879.0]
["2020-03-01T17:44:30.000000000","2020-03-02T00:44:30.000000000",1133,947.5271]
["2020-03-01T17:44:45.000000000","2020-03-02T00:44:45.000000000",1022,0.03111036]
["2020-03-01T17:44:45.000000000","2020-03-02T00:44:45.000000000",1130,818306961.5166]
["2020-03-01T17:45:00.000000000","2020-03-02T00:45:00.000000000",1021,273.2865]
["2020-03-01T17:45:00.000000000","2020-03-02T00:45:00.000000000",1016,473600.0]
["2020-03-01T17:45:15.000000000","2020-03-02T00:45:15.000000000",1019,20646.809999999998]
["2020-03-01T17:45:15.000000000","2020-03-02T00:45:15.000000000",1018,475491.69999999995]
["2020-03-01T17:45:30.000000000","2020-03-02T00:45:30.000000000",1017,472000.0]
["2020-03-01T17:45:30.000000000","2020-03-02T00:45:30.000000000",1020,2994879.0]
["2020-03-01T17:45:30.000000000","2020-03-02T00:45:30.000000000",1133,947.65]
["2020-03-01T17:45:45.000000000","2020-03-02T00:45:45.000000000",1022,0.05333205]
["2020-03-01T17:45:45.000000000","2020-03-02T00:45:45.000000000",1130,818439934.1442]
["2020-03-01T17:46:00.000000000","2020-03-02T00:46:00.000000000",1021,273.2021]
["2020-03-01T17:46:00.000000000","2020-03-02T00:46:00.000000000",1016,472700.0]
["2020-03-01T17:46:15.000000000","2020-03-02T00:46:15.000000000",1019,20400.15]
["2020-03-01T17:46:15.000000000","2020-03-02T00:46:15.000000000",1018,475802.1]
["2020-03-01T17:46:30.000000000","2020-03-02T00:46:30.000000000",1017,472000.0]
["2020-03-01T17:46:30.000000000","2020-03-02T00:46:30.000000000",1020,2994879.0]
["2020-03-01T17:46:30.000000000","2020-03-02T00:46:30.000000000",1133,947.9688]
["2020-03-01T17:46:45.000000000","2020-03-02T00:46:45.000000000",1022,0.05333205]
["2020-03-01T17:46:45.000000000","2020-03-02T00:46:45.000000000",1130,818400102.2535]
["2020-03-01T17:47:00.000000000","2020-03-02T00:47:00.000000000",1021,273.3597]
["2020-03-01T17:47:00.000000000","2020-03-02T00:47:00.000000000",1016,473400.0]
["2020-03-01T17:47:15.000000000","2020-03-02T00:47:15.000000000",1019,20246.8]
["2020-03-01T17:47:15.000000000","2020-03-02T00:47:15.000000000",1018,475429.19999999995]
["2020-03-01T17:47:30.000000000","2020-03-02T00:47:30.000000000",1017,472000.0]
["2020-03-01T17:47:30.000000000","2020-03-02T00:47:30.000000000",1020,2994879.0]
["2020-03-01T17:47:30.000000000","2020-03-02T00:47:30.000000000",1133,947.8]
["2020-03-01T17:47:45.000000000","2020-03-02T00:47:45.000000000",1022,0.05110988]
["2020-03-01T17:47:45.000000000","2020-03-02T00:47:45.000000000",1130,818619626.8842]
["2020-03-01T17:48:00.000000000","2020-03-02T00:48:00.000000000",1021,273.2221]
["2020-03-01T17:48:00.000000000","2020-03-02T00:48:00.000000000",1016,473200.0]
["2020-03-01T17:48:15.000000000","2020-03-02T00:48:15.000000000",1019,20000.0]
["2020-03-01T17:48:15.000000000","2020-03-02T00:48:15.000000000",1018,475489.6]
["2020-03-01T17:48:30.000000000","2020-03-02T00:48:30.000000000",1017,472000.0]
["2020-03-01T17:48:30.000000000","2020-03-02T00:48:30.000000000",1020,2994879.0]
["2020-03-01T17:48:30.000000000","2020-03-02T00:48:30.000000000",1133,947.3937]
["2020-03-01T17:48:45.000000000","2020-03-02T00:48:45.000000000",1022,0.0]
["2020-03-01T17:48:45.000000000","2020-03-02T00:48:45.000000000",1130,818074259.4183]
["2020-03-01T17:49:00.000000000","2020-03-02T00:49:00.000000000",1021,273.1444]
["2020-03-01T17:49:00.000000000","2020-03-02T00:49:00.000000000",1016,473300.0]
["2020-03-01T17:49:15.000000000","2020-03-02T00:49:15.000000000",1019,19700.199999999997]
["2020-03-01T17:49:15.000000000","2020-03-02T00:49:15.000000000",1018,475368.7]
["2020-03-01T17:49:30.000000000","2020-03-02T00:49:30.000000000",1017,472000.0]
["2020-03-01T17:49:30.000000000","2020-03-02T00:49:30.000000000",1020,2994879.0]
["2020-03-01T17:49:30.000000000","2020-03-02T00:49:30.000000000",1133,947.4354]
["2020-03-01T17:49:45.000000000","2020-03-02T00:49:45.000000000",1022,0.01777735]
["2020-03-01T17:49:45.000000000","2020-03-02T00:49:45.000000000",1130,817881688.6986]
["2020-03-01T17:50:00.000000000","2020-03-02T00:50:00.000000000",1021,273.1111]
["2020-03-01T17:50:00.000000000","2020-03-02T00:50:00.000000000",1016,473200.0]
["2020-03-01T17:50:15.000000000","2020-03-02T00:50:15.000000000",1019,19546.71]
["2020-03-01T17:50:15.000000000","2020-03-02T00:50:15.000000000",1018,475187.5]
["2020-03-01T17:50:30.000000000","2020-03-02T00:50:30.000000000",1017,472000.0]
["2020-03-01T17:50:30.000000000","2020-03-02T00:50:30.000000000",1020,2994879.0]
["2020-03-01T17:50:30.000000000","2020-03-02T00:50:30.000000000",1133,947.0854]
["2020-03-01T17:50:45.000000000","2020-03-02T00:50:45.000000000",1022,0.01777735]
["2020-03-01T17:50:45.000000000","2020-03-02T00:50:45.000000000",1130,817728650.3817]
["2020-03-01T17:51:00.000000000","2020-03-02T00:51:00.000000000",1021,272.9735]
["2020-03-01T17:51:00.000000000","2020-03-02T00:51:00.000000000",1016,472800.0]
["2020-03-01T17:51:15.000000000","2020-03-02T00:51:15.000000000",1019,19246.8]
["2020-03-01T17:51:15.000000000","2020-03-02T00:51:15.000000000",1018,475400.0]
["2020-03-01T17:51:30.000000000","2020-03-02T00:51:30.000000000",1017,472000.0]
["2020-03-01T17:51:30.000000000","2020-03-02T00:51:30.000000000",1020,2994879.0]
["2020-03-01T17:51:30.000000000","2020-03-02T00:51:30.000000000",1133,947.5]
["2020-03-01T17:51:45.000000000","2020-03-02T00:51:45.000000000",1022,0.03333253]
["2020-03-01T17:51:45.000000000","2020-03-02T00:51:45.000000000",1130,817735538.6034]
["2020-03-01T17:52:00.000000000","2020-03-02T00:52:00.000000000",1021,272.8825]
["2020-03-01T17:52:00.000000000","2020-03-02T00:52:00.000000000",1016,472300.0]
["2020-03-01T17:52:15.000000000","2020-03-02T00:52:15.000000000",1019,19046.71]
["2020-03-01T17:52:15.000000000","2020-03-02T00:52:15.000000000",1018,475533.3]
["2020-03-01T17:52:30.000000000","2020-03-02T00:52:30.000000000",1017,472000.0]
["2020-03-01T17:52:30.000000000","2020-03-02T00:52:30.000000000",1020,2994879.0]
["2020-03-01T17:52:30.000000000","2020-03-02T00:52:30.000000000",1133,947.2938]
["2020-03-01T17:52:45.000000000","2020-03-02T00:52:45.000000000",1022,0.05110988]
["2020-03-01T17:52:45.000000000","2020-03-02T00:52:45.000000000",1130,817821791.1186]
["2020-03-01T17:53:00.000000000","2020-03-02T00:53:00.000000000",1021,273.0268]
["2020-03-01T17:53:00.000000000","2020-03-02T00:53:00.000000000",1016,472200.0]
["2020-03-01T17:53:15.000000000","2020-03-02T00:53:15.000000000",1019,18746.8]
["2020-03-01T17:53:15.000000000","2020-03-02T00:53:15.000000000",1018,475304.19999999995]
["2020-03-01T17:53:30.000000000","2020-03-02T00:53:30.000000000",1017,472000.0]
["2020-03-01T17:53:30.000000000","2020-03-02T00:53:30.000000000",1020,2994879.0]
["2020-03-01T17:53:30.000000000","2020-03-02T00:53:30.000000000",1133,945.7646]
["2020-03-01T17:53:45.000000000","2020-03-02T00:53:45.000000000",1022,0.0]
["2020-03-01T17:53:45.000000000","2020-03-02T00:53:45.000000000",1130,817456116.3927]
["2020-03-01T17:54:00.000000000","2020-03-02T00:54:00.000000000",1021,272.8269]
["2020-03-01T17:54:00.000000000","2020-03-02T00:54:00.000000000",1016,472400.0]
["2020-03-01T17:54:15.000000000","2020-03-02T00:54:15.000000000",1019,18500.0]
["2020-03-01T17:54:15.000000000","2020-03-02T00:54:15.000000000",1018,475047.9]
["2020-03-01T17:54:30.000000000","2020-03-02T00:54:30.000000000",1017,472000.0]
["2020-03-01T17:54:30.000000000","2020-03-02T00:54:30.000000000",1020,2994879.0]
["2020-03-01T17:54:30.000000000","2020-03-02T00:54:30.000000000",1133,945.6333]
["2020-03-01T17:54:45.000000000","2020-03-02T00:54:45.000000000",1022,0.0]
["2020-03-01T17:54:45.000000000","2020-03-02T00:54:45.000000000",1130,817582500.2865]
["2020-03-01T17:55:00.000000000","2020-03-02T00:55:00.000000000",1021,272.8691]
["2020-03-01T17:55:00.000000000","2020-03-02T00:55:00.000000000",1016,472500.0]
["2020-03-01T17:55:15.000000000","2020-03-02T00:55:15.000000000",1019,18193.41]
["2020-03-01T17:55:15.000000000","2020-03-02T00:55:15.000000000",1018,475145.8]
["2020-03-01T17:55:30.000000000","2020-03-02T00:55:30.000000000",1017,472000.0]
["2020-03-01T17:55:30.000000000","2020-03-02T00:55:30.000000000",1020,2994879.0]
["2020-03-01T17:55:30.000000000","2020-03-02T00:55:30.000000000",1133,945.6063]
["2020-03-01T17:55:45.000000000","2020-03-02T00:55:45.000000000",1022,0.03111036]
["2020-03-01T17:55:45.000000000","2020-03-02T00:55:45.000000000",1130,817309966.2975]
["2020-03-01T17:56:00.000000000","2020-03-02T00:56:00.000000000",1021,272.7404]
["2020-03-01T17:56:00.000000000","2020-03-02T00:56:00.000000000",1016,472100.0]
["2020-03-01T17:56:15.000000000","2020-03-02T00:56:15.000000000",1019,17900.15]
["2020-03-01T17:56:15.000000000","2020-03-02T00:56:15.000000000",1018,472756.3]
["2020-03-01T17:56:30.000000000","2020-03-02T00:56:30.000000000",1017,471733.3]
["2020-03-01T17:56:30.000000000","2020-03-02T00:56:30.000000000",1020,2994879.0]
["2020-03-01T17:56:30.000000000","2020-03-02T00:56:30.000000000",1133,944.5833]
["2020-03-01T17:56:45.000000000","2020-03-02T00:56:45.000000000",1022,0.03333253]
["2020-03-01T17:56:45.000000000","2020-03-02T00:56:45.000000000",1130,817283311.8744]
["2020-03-01T17:57:00.000000000","2020-03-02T00:57:00.000000000",1021,272.6805]
["2020-03-01T17:57:00.000000000","2020-03-02T00:57:00.000000000",1016,472000.0]
["2020-03-01T17:57:15.000000000","2020-03-02T00:57:15.000000000",1019,17500.0]
["2020-03-01T17:57:15.000000000","2020-03-02T00:57:15.000000000",1018,472627.1]
["2020-03-01T17:57:30.000000000","2020-03-02T00:57:30.000000000",1017,470000.0]
["2020-03-01T17:57:30.000000000","2020-03-02T00:57:30.000000000",1020,2994879.0]
["2020-03-01T17:57:30.000000000","2020-03-02T00:57:30.000000000",1133,942.6063]
["2020-03-01T17:57:45.000000000","2020-03-02T00:57:45.000000000",1022,0.04888771]
["2020-03-01T17:57:45.000000000","2020-03-02T00:57:45.000000000",1130,815687340.8553]
["2020-03-01T17:58:00.000000000","2020-03-02T00:58:00.000000000",1021,272.3607]
["2020-03-01T17:58:00.000000000","2020-03-02T00:58:00.000000000",1016,471600.0]
["2020-03-01T17:58:15.000000000","2020-03-02T00:58:15.000000000",1019,17246.8]
["2020-03-01T17:58:15.000000000","2020-03-02T00:58:15.000000000",1018,472810.4]
["2020-03-01T17:58:30.000000000","2020-03-02T00:58:30.000000000",1017,470000.0]
["2020-03-01T17:58:30.000000000","2020-03-02T00:58:30.000000000",1020,2994879.0]
["2020-03-01T17:58:30.000000000","2020-03-02T00:58:30.000000000",1133,942.5354]
["2020-03-01T17:58:45.000000000","2020-03-02T00:58:45.000000000",1022,0.05110988]
["2020-03-01T17:58:45.000000000","2020-03-02T00:58:45.000000000",1130,816558850.6443]
["2020-03-01T17:59:00.000000000","2020-03-02T00:59:00.000000000",1021,272.7605]
["2020-03-01T17:59:00.000000000","2020-03-02T00:59:00.000000000",1016,471800.0]
["2020-03-01T17:59:15.000000000","2020-03-02T00:59:15.000000000",1019,16946.75]
["2020-03-01T17:59:15.000000000","2020-03-02T00:59:15.000000000",1018,472460.39999999997]
["2020-03-01T17:59:30.000000000","2020-03-02T00:59:30.000000000",1017,470266.7]
["2020-03-01T17:59:30.000000000","2020-03-02T00:59:30.000000000",1020,2994879.0]
["2020-03-01T17:59:30.000000000","2020-03-02T00:59:30.000000000",1133,942.9188]
["2020-03-01T17:59:45.000000000","2020-03-02T00:59:45.000000000",1022,0.01555518]
["2020-03-01T17:59:45.000000000","2020-03-02T00:59:45.000000000",1130,816073081.2705]
["2020-03-01T18:00:00.000000000","2020-03-02T01:00:00.000000000",1021,272.4984]
["2020-03-01T18:00:00.000000000","2020-03-02T01:00:00.000000000",1016,471700.0]
["2020-03-01T18:00:15.000000000","2020-03-02T01:00:15.000000000",1019,16800.05]
["2020-03-01T18:00:15.000000000","2020-03-02T01:00:15.000000000",1018,472472.89999999997]
["2020-03-01T18:00:30.000000000","2020-03-02T01:00:30.000000000",1017,470000.0]
["2020-03-01T18:00:30.000000000","2020-03-02T01:00:30.000000000",1020,2994879.0]
["2020-03-01T18:00:30.000000000","2020-03-02T01:00:30.000000000",1133,942.6812]
["2020-03-01T18:00:45.000000000","2020-03-02T01:00:45.000000000",1022,0.04666555]
["2020-03-01T18:00:45.000000000","2020-03-02T01:00:45.000000000",1130,815979940.5336]
["2020-03-01T18:01:00.000000000","2020-03-02T01:01:00.000000000",1021,272.4274]
["2020-03-01T18:01:00.000000000","2020-03-02T01:01:00.000000000",1016,471300.0]
["2020-03-01T18:01:15.000000000","2020-03-02T01:01:15.000000000",1019,16546.71]
["2020-03-01T18:01:15.000000000","2020-03-02T01:01:15.000000000",1018,472741.69999999995]
["2020-03-01T18:01:30.000000000","2020-03-02T01:01:30.000000000",1017,470000.0]
["2020-03-01T18:01:30.000000000","2020-03-02T01:01:30.000000000",1020,2994879.0]
["2020-03-01T18:01:30.000000000","2020-03-02T01:01:30.000000000",1133,942.7271]
["2020-03-01T18:01:45.000000000","2020-03-02T01:01:45.000000000",1022,0.0999976]
["2020-03-01T18:01:45.000000000","2020-03-02T01:01:45.000000000",1130,816040137.6015]
["2020-03-01T18:02:00.000000000","2020-03-02T01:02:00.000000000",1021,272.4052]
["2020-03-01T18:02:00.000000000","2020-03-02T01:02:00.000000000",1016,471700.0]
["2020-03-01T18:02:15.000000000","2020-03-02T01:02:15.000000000",1019,16300.05]
["2020-03-01T18:02:15.000000000","2020-03-02T01:02:15.000000000",1018,472439.6]
["2020-03-01T18:02:30.000000000","2020-03-02T01:02:30.000000000",1017,470000.0]
["2020-03-01T18:02:30.000000000","2020-03-02T01:02:30.000000000",1020,2994879.0]
["2020-03-01T18:02:30.000000000","2020-03-02T01:02:30.000000000",1133,942.4521]
["2020-03-01T18:02:45.000000000","2020-03-02T01:02:45.000000000",1022,0.0355547]
["2020-03-01T18:02:45.000000000","2020-03-02T01:02:45.000000000",1130,815568144.6711]
["2020-03-01T18:03:00.000000000","2020-03-02T01:03:00.000000000",1021,272.3519]
["2020-03-01T18:03:00.000000000","2020-03-02T01:03:00.000000000",1016,471900.0]
["2020-03-01T18:03:15.000000000","2020-03-02T01:03:15.000000000",1019,16246.800000000001]
["2020-03-01T18:03:15.000000000","2020-03-02T01:03:15.000000000",1018,472304.19999999995]
["2020-03-01T18:03:30.000000000","2020-03-02T01:03:30.000000000",1017,470000.0]
["2020-03-01T18:03:30.000000000","2020-03-02T01:03:30.000000000",1020,2994879.0]
["2020-03-01T18:03:30.000000000","2020-03-02T01:03:30.000000000",1133,942.4167]
["2020-03-01T18:03:45.000000000","2020-03-02T01:03:45.000000000",1022,0.0]
["2020-03-01T18:03:45.000000000","2020-03-02T01:03:45.000000000",1130,815793958.5477]
["2020-03-01T18:04:00.000000000","2020-03-02T01:04:00.000000000",1021,272.4451]
["2020-03-01T18:04:00.000000000","2020-03-02T01:04:00.000000000",1016,471900.0]
["2020-03-01T18:04:15.000000000","2020-03-02T01:04:15.000000000",1019,15946.75]
["2020-03-01T18:04:15.000000000","2020-03-02T01:04:15.000000000",1018,472704.2]
["2020-03-01T18:04:30.000000000","2020-03-02T01:04:30.000000000",1017,470000.0]
["2020-03-01T18:04:30.000000000","2020-03-02T01:04:30.000000000",1020,2994879.0]
["2020-03-01T18:04:30.000000000","2020-03-02T01:04:30.000000000",1133,942.6417]
["2020-03-01T18:04:45.000000000","2020-03-02T01:04:45.000000000",1022,0.01555518]
["2020-03-01T18:04:45.000000000","2020-03-02T01:04:45.000000000",1130,816478587.8871]
["2020-03-01T18:05:00.000000000","2020-03-02T01:05:00.000000000",1021,272.5406]
["2020-03-01T18:05:00.000000000","2020-03-02T01:05:00.000000000",1016,471800.0]
["2020-03-01T18:05:15.000000000","2020-03-02T01:05:15.000000000",1019,15700.2]
["2020-03-01T18:05:15.000000000","2020-03-02T01:05:15.000000000",1018,472718.8]
["2020-03-01T18:05:30.000000000","2020-03-02T01:05:30.000000000",1017,470266.7]
["2020-03-01T18:05:30.000000000","2020-03-02T01:05:30.000000000",1020,2994879.0]
["2020-03-01T18:05:30.000000000","2020-03-02T01:05:30.000000000",1133,943.1]
["2020-03-01T18:05:45.000000000","2020-03-02T01:05:45.000000000",1022,0.0355547]
["2020-03-01T18:05:45.000000000","2020-03-02T01:05:45.000000000",1130,816332437.7919]
["2020-03-01T18:06:00.000000000","2020-03-02T01:06:00.000000000",1021,272.5428]
["2020-03-01T18:06:00.000000000","2020-03-02T01:06:00.000000000",1016,472000.0]
["2020-03-01T18:06:15.000000000","2020-03-02T01:06:15.000000000",1019,15600.099999999999]
["2020-03-01T18:06:15.000000000","2020-03-02T01:06:15.000000000",1018,472910.39999999997]
["2020-03-01T18:06:30.000000000","2020-03-02T01:06:30.000000000",1017,472000.0]
["2020-03-01T18:06:30.000000000","2020-03-02T01:06:30.000000000",1020,2994879.0]
["2020-03-01T18:06:30.000000000","2020-03-02T01:06:30.000000000",1133,944.8208]
["2020-03-01T18:06:45.000000000","2020-03-02T01:06:45.000000000",1022,0.0644429]
["2020-03-01T18:06:45.000000000","2020-03-02T01:06:45.000000000",1130,816671458.0947]
["2020-03-01T18:07:00.000000000","2020-03-02T01:07:00.000000000",1021,272.6094]
["2020-03-01T18:07:00.000000000","2020-03-02T01:07:00.000000000",1016,472100.0]
["2020-03-01T18:07:15.000000000","2020-03-02T01:07:15.000000000",1019,15446.75]
["2020-03-01T18:07:15.000000000","2020-03-02T01:07:15.000000000",1018,472654.2]
["2020-03-01T18:07:30.000000000","2020-03-02T01:07:30.000000000",1017,470266.7]
["2020-03-01T18:07:30.000000000","2020-03-02T01:07:30.000000000",1020,2994879.0]
["2020-03-01T18:07:30.000000000","2020-03-02T01:07:30.000000000",1133,942.8167]
["2020-03-01T18:07:45.000000000","2020-03-02T01:07:45.000000000",1022,0.03333253]
["2020-03-01T18:07:45.000000000","2020-03-02T01:07:45.000000000",1130,815853856.1277]
["2020-03-01T18:08:00.000000000","2020-03-02T01:08:00.000000000",1021,272.4029]
["2020-03-01T18:08:00.000000000","2020-03-02T01:08:00.000000000",1016,472000.0]
["2020-03-01T18:08:15.000000000","2020-03-02T01:08:15.000000000",1019,15300.050000000001]
["2020-03-01T18:08:15.000000000","2020-03-02T01:08:15.000000000",1018,472889.6]
["2020-03-01T18:08:30.000000000","2020-03-02T01:08:30.000000000",1017,471733.3]
["2020-03-01T18:08:30.000000000","2020-03-02T01:08:30.000000000",1020,2994879.0]
["2020-03-01T18:08:30.000000000","2020-03-02T01:08:30.000000000",1133,944.7646]
["2020-03-01T18:08:45.000000000","2020-03-02T01:08:45.000000000",1022,0.05333205]
["2020-03-01T18:08:45.000000000","2020-03-02T01:08:45.000000000",1130,816837973.3671]
["2020-03-01T18:09:00.000000000","2020-03-02T01:09:00.000000000",1021,272.6894]
["2020-03-01T18:09:00.000000000","2020-03-02T01:09:00.000000000",1016,472100.0]
["2020-03-01T18:09:15.000000000","2020-03-02T01:09:15.000000000",1019,15146.81]
["2020-03-01T18:09:15.000000000","2020-03-02T01:09:15.000000000",1018,472952.1]
["2020-03-01T18:09:30.000000000","2020-03-02T01:09:30.000000000",1017,472000.0]
["2020-03-01T18:09:30.000000000","2020-03-02T01:09:30.000000000",1020,2994879.0]
["2020-03-01T18:09:30.000000000","2020-03-02T01:09:30.000000000",1133,945.1292]
["2020-03-01T18:09:45.000000000","2020-03-02T01:09:45.000000000",1022,0.01777735]
["2020-03-01T18:09:45.000000000","2020-03-02T01:09:45.000000000",1130,816458821.6857]
["2020-03-01T18:10:00.000000000","2020-03-02T01:10:00.000000000",1021,272.6915]
["2020-03-01T18:10:00.000000000","2020-03-02T01:10:00.000000000",1016,471900.0]
["2020-03-01T18:10:15.000000000","2020-03-02T01:10:15.000000000",1019,15000.0]
["2020-03-01T18:10:15.000000000","2020-03-02T01:10:15.000000000",1018,472862.5]
["2020-03-01T18:10:30.000000000","2020-03-02T01:10:30.000000000",1017,471733.3]
["2020-03-01T18:10:30.000000000","2020-03-02T01:10:30.000000000",1020,2994879.0]
["2020-03-01T18:10:30.000000000","2020-03-02T01:10:30.000000000",1133,944.775]
["2020-03-01T18:10:45.000000000","2020-03-02T01:10:45.000000000",1022,0.03333253]
["2020-03-01T18:10:45.000000000","2020-03-02T01:10:45.000000000",1130,816691523.784]
["2020-03-01T18:11:00.000000000","2020-03-02T01:11:00.000000000",1021,272.6028]
["2020-03-01T18:11:00.000000000","2020-03-02T01:11:00.000000000",1016,471900.0]
["2020-03-01T18:11:15.000000000","2020-03-02T01:11:15.000000000",1019,14900.15]
["2020-03-01T18:11:15.000000000","2020-03-02T01:11:15.000000000",1018,472875.0]
["2020-03-01T18:11:30.000000000","2020-03-02T01:11:30.000000000",1017,472000.0]
["2020-03-01T18:11:30.000000000","2020-03-02T01:11:30.000000000",1020,2994879.0]
["2020-03-01T18:11:30.000000000","2020-03-02T01:11:30.000000000",1133,944.9771]
["2020-03-01T18:11:45.000000000","2020-03-02T01:11:45.000000000",1022,0.0]
["2020-03-01T18:11:45.000000000","2020-03-02T01:11:45.000000000",1130,816186287.6967]
["2020-03-01T18:12:00.000000000","2020-03-02T01:12:00.000000000",1021,272.5806]
["2020-03-01T18:12:00.000000000","2020-03-02T01:12:00.000000000",1016,471900.0]
["2020-03-01T18:12:15.000000000","2020-03-02T01:12:15.000000000",1019,14800.050000000001]
["2020-03-01T18:12:15.000000000","2020-03-02T01:12:15.000000000",1018,473237.5]
["2020-03-01T18:12:30.000000000","2020-03-02T01:12:30.000000000",1017,472000.0]
["2020-03-01T18:12:30.000000000","2020-03-02T01:12:30.000000000",1020,2994879.0]
["2020-03-01T18:12:30.000000000","2020-03-02T01:12:30.000000000",1133,945.0375]
["2020-03-01T18:12:45.000000000","2020-03-02T01:12:45.000000000",1022,0.01777735]
["2020-03-01T18:12:45.000000000","2020-03-02T01:12:45.000000000",1130,816917637.1485]
["2020-03-01T18:13:00.000000000","2020-03-02T01:13:00.000000000",1021,272.7293]
["2020-03-01T18:13:00.000000000","2020-03-02T01:13:00.000000000",1016,472100.0]
["2020-03-01T18:13:15.000000000","2020-03-02T01:13:15.000000000",1019,14800.050000000001]
["2020-03-01T18:13:15.000000000","2020-03-02T01:13:15.000000000",1018,474435.4]
["2020-03-01T18:13:30.000000000","2020-03-02T01:13:30.000000000",1017,472000.0]
["2020-03-01T18:13:30.000000000","2020-03-02T01:13:30.000000000",1020,2994879.0]
["2020-03-01T18:13:30.000000000","2020-03-02T01:13:30.000000000",1133,946.9917]
["2020-03-01T18:13:45.000000000","2020-03-02T01:13:45.000000000",1022,0.06666507]
["2020-03-01T18:13:45.000000000","2020-03-02T01:13:45.000000000",1130,816585205.5795]
["2020-03-01T18:14:00.000000000","2020-03-02T01:14:00.000000000",1021,272.6782]
["2020-03-01T18:14:00.000000000","2020-03-02T01:14:00.000000000",1016,471800.0]
["2020-03-01T18:14:15.000000000","2020-03-02T01:14:15.000000000",1019,14800.050000000001]
["2020-03-01T18:14:15.000000000","2020-03-02T01:14:15.000000000",1018,473035.39999999997]
["2020-03-01T18:14:30.000000000","2020-03-02T01:14:30.000000000",1017,472000.0]
["2020-03-01T18:14:30.000000000","2020-03-02T01:14:30.000000000",1020,2994879.0]
["2020-03-01T18:14:30.000000000","2020-03-02T01:14:30.000000000",1133,945.0938]
["2020-03-01T18:14:45.000000000","2020-03-02T01:14:45.000000000",1022,0.04888771]
["2020-03-01T18:14:45.000000000","2020-03-02T01:14:45.000000000",1130,816545074.2009]
["2020-03-01T18:15:00.000000000","2020-03-02T01:15:00.000000000",1021,272.5695]
["2020-03-01T18:15:00.000000000","2020-03-02T01:15:00.000000000",1016,471900.0]
["2020-03-01T18:15:15.000000000","2020-03-02T01:15:15.000000000",1019,14800.050000000001]
["2020-03-01T18:15:15.000000000","2020-03-02T01:15:15.000000000",1018,472727.10000000003]
["2020-03-01T18:15:30.000000000","2020-03-02T01:15:30.000000000",1017,472000.0]
["2020-03-01T18:15:30.000000000","2020-03-02T01:15:30.000000000",1020,2994879.0]
["2020-03-01T18:15:30.000000000","2020-03-02T01:15:30.000000000",1133,944.6958]
["2020-03-01T18:15:45.000000000","2020-03-02T01:15:45.000000000",1022,0.08222024]
["2020-03-01T18:15:45.000000000","2020-03-02T01:15:45.000000000",1130,816631626.204]
["2020-03-01T18:16:00.000000000","2020-03-02T01:16:00.000000000",1021,272.6605]
["2020-03-01T18:16:00.000000000","2020-03-02T01:16:00.000000000",1016,472200.0]
["2020-03-01T18:16:15.000000000","2020-03-02T01:16:15.000000000",1019,14800.050000000001]
["2020-03-01T18:16:15.000000000","2020-03-02T01:16:15.000000000",1018,472933.3]
["2020-03-01T18:16:30.000000000","2020-03-02T01:16:30.000000000",1017,472000.0]
["2020-03-01T18:16:30.000000000","2020-03-02T01:16:30.000000000",1020,2994879.0]
["2020-03-01T18:16:30.000000000","2020-03-02T01:16:30.000000000",1133,944.875]
["2020-03-01T18:16:45.000000000","2020-03-02T01:16:45.000000000",1022,0.03333253]
["2020-03-01T18:16:45.000000000","2020-03-02T01:16:45.000000000",1130,816432167.2626]
["2020-03-01T18:17:00.000000000","2020-03-02T01:17:00.000000000",1021,272.5761]
["2020-03-01T18:17:00.000000000","2020-03-02T01:17:00.000000000",1016,472200.0]
["2020-03-01T18:17:15.000000000","2020-03-02T01:17:15.000000000",1019,14700.2]
["2020-03-01T18:17:15.000000000","2020-03-02T01:17:15.000000000",1018,472595.8]
["2020-03-01T18:17:30.000000000","2020-03-02T01:17:30.000000000",1017,472000.0]
["2020-03-01T18:17:30.000000000","2020-03-02T01:17:30.000000000",1020,2994879.0]
["2020-03-01T18:17:30.000000000","2020-03-02T01:17:30.000000000",1133,944.6313]
["2020-03-01T18:17:45.000000000","2020-03-02T01:17:45.000000000",1022,0.06888723]
["2020-03-01T18:17:45.000000000","2020-03-02T01:17:45.000000000",1130,815714294.7663]
["2020-03-01T18:18:00.000000000","2020-03-02T01:18:00.000000000",1021,272.2609]
["2020-03-01T18:18:00.000000000","2020-03-02T01:18:00.000000000",1016,471700.0]
["2020-03-01T18:18:15.000000000","2020-03-02T01:18:15.000000000",1019,14800.050000000001]
["2020-03-01T18:18:15.000000000","2020-03-02T01:18:15.000000000",1018,472383.30000000005]
["2020-03-01T18:18:30.000000000","2020-03-02T01:18:30.000000000",1017,471733.3]
["2020-03-01T18:18:30.000000000","2020-03-02T01:18:30.000000000",1020,2994879.0]
["2020-03-01T18:18:30.000000000","2020-03-02T01:18:30.000000000",1133,944.0625]
["2020-03-01T18:18:45.000000000","2020-03-02T01:18:45.000000000",1022,0.01777735]
["2020-03-01T18:18:45.000000000","2020-03-02T01:18:45.000000000",1130,816000006.2229]
["2020-03-01T18:19:00.000000000","2020-03-02T01:19:00.000000000",1021,272.545]
["2020-03-01T18:19:00.000000000","2020-03-02T01:19:00.000000000",1016,472100.0]
["2020-03-01T18:19:15.000000000","2020-03-02T01:19:15.000000000",1019,14800.050000000001]
["2020-03-01T18:19:15.000000000","2020-03-02T01:19:15.000000000",1018,472377.1]
["2020-03-01T18:19:30.000000000","2020-03-02T01:19:30.000000000",1017,470000.0]
["2020-03-01T18:19:30.000000000","2020-03-02T01:19:30.000000000",1020,2994879.0]
["2020-03-01T18:19:30.000000000","2020-03-02T01:19:30.000000000",1133,942.3667]
["2020-03-01T18:19:45.000000000","2020-03-02T01:19:45.000000000",1022,0.04888771]
["2020-03-01T18:19:45.000000000","2020-03-02T01:19:45.000000000",1130,816106324.4274]
["2020-03-01T18:20:00.000000000","2020-03-02T01:20:00.000000000",1021,272.5406]
["2020-03-01T18:20:00.000000000","2020-03-02T01:20:00.000000000",1016,471800.0]
["2020-03-01T18:20:15.000000000","2020-03-02T01:20:15.000000000",1019,14800.050000000001]
["2020-03-01T18:20:15.000000000","2020-03-02T01:20:15.000000000",1018,473504.2]
["2020-03-01T18:20:30.000000000","2020-03-02T01:20:30.000000000",1017,470000.0]
["2020-03-01T18:20:30.000000000","2020-03-02T01:20:30.000000000",1020,2994879.0]
["2020-03-01T18:20:30.000000000","2020-03-02T01:20:30.000000000",1133,942.5625]
["2020-03-01T18:20:45.000000000","2020-03-02T01:20:45.000000000",1022,0.08444241]
["2020-03-01T18:20:45.000000000","2020-03-02T01:20:45.000000000",1130,815541190.7601]
["2020-03-01T18:21:00.000000000","2020-03-02T01:21:00.000000000",1021,272.3985]
["2020-03-01T18:21:00.000000000","2020-03-02T01:21:00.000000000",1016,471900.0]
["2020-03-01T18:21:15.000000000","2020-03-02T01:21:15.000000000",1019,14800.050000000001]
["2020-03-01T18:21:15.000000000","2020-03-02T01:21:15.000000000",1018,472389.6]
["2020-03-01T18:21:30.000000000","2020-03-02T01:21:30.000000000",1017,472000.0]
["2020-03-01T18:21:30.000000000","2020-03-02T01:21:30.000000000",1020,2994879.0]
["2020-03-01T18:21:30.000000000","2020-03-02T01:21:30.000000000",1133,944.4292]
["2020-03-01T18:21:45.000000000","2020-03-02T01:21:45.000000000",1022,0.04888771]
["2020-03-01T18:21:45.000000000","2020-03-02T01:21:45.000000000",1130,815308488.6618]
["2020-03-01T18:22:00.000000000","2020-03-02T01:22:00.000000000",1021,272.2186]
["2020-03-01T18:22:00.000000000","2020-03-02T01:22:00.000000000",1016,471700.0]
["2020-03-01T18:22:15.000000000","2020-03-02T01:22:15.000000000",1019,14800.050000000001]
["2020-03-01T18:22:15.000000000","2020-03-02T01:22:15.000000000",1018,472393.7]
["2020-03-01T18:22:30.000000000","2020-03-02T01:22:30.000000000",1017,472000.0]
["2020-03-01T18:22:30.000000000","2020-03-02T01:22:30.000000000",1020,2994879.0]
["2020-03-01T18:22:30.000000000","2020-03-02T01:22:30.000000000",1133,944.3542]
["2020-03-01T18:22:45.000000000","2020-03-02T01:22:45.000000000",1022,0.06666507]
["2020-03-01T18:22:45.000000000","2020-03-02T01:22:45.000000000",1130,816199764.6522]
["2020-03-01T18:23:00.000000000","2020-03-02T01:23:00.000000000",1021,272.5229]
["2020-03-01T18:23:00.000000000","2020-03-02T01:23:00.000000000",1016,471600.0]
["2020-03-01T18:23:15.000000000","2020-03-02T01:23:15.000000000",1019,14800.050000000001]
["2020-03-01T18:23:15.000000000","2020-03-02T01:23:15.000000000",1018,472650.0]
["2020-03-01T18:23:30.000000000","2020-03-02T01:23:30.000000000",1017,471733.3]
["2020-03-01T18:23:30.000000000","2020-03-02T01:23:30.000000000",1020,2994879.0]
["2020-03-01T18:23:30.000000000","2020-03-02T01:23:30.000000000",1133,944.2312]
["2020-03-01T18:23:45.000000000","2020-03-02T01:23:45.000000000",1022,0.0355547]
["2020-03-01T18:23:45.000000000","2020-03-02T01:23:45.000000000",1130,816478887.375]
["2020-03-01T18:24:00.000000000","2020-03-02T01:24:00.000000000",1021,272.5228]
["2020-03-01T18:24:00.000000000","2020-03-02T01:24:00.000000000",1016,471800.0]
["2020-03-01T18:24:15.000000000","2020-03-02T01:24:15.000000000",1019,14800.050000000001]
["2020-03-01T18:24:15.000000000","2020-03-02T01:24:15.000000000",1018,472431.2]
["2020-03-01T18:24:30.000000000","2020-03-02T01:24:30.000000000",1017,472000.0]
["2020-03-01T18:24:30.000000000","2020-03-02T01:24:30.000000000",1020,2994879.0]
["2020-03-01T18:24:30.000000000","2020-03-02T01:24:30.000000000",1133,944.5896]
["2020-03-01T18:24:45.000000000","2020-03-02T01:24:45.000000000",1022,0.06666507]
["2020-03-01T18:24:45.000000000","2020-03-02T01:24:45.000000000",1130,816299194.635]
["2020-03-01T18:25:00.000000000","2020-03-02T01:25:00.000000000",1021,272.5384]
["2020-03-01T18:25:00.000000000","2020-03-02T01:25:00.000000000",1016,471700.0]
["2020-03-01T18:25:15.000000000","2020-03-02T01:25:15.000000000",1019,14800.050000000001]
["2020-03-01T18:25:15.000000000","2020-03-02T01:25:15.000000000",1018,473433.3]
["2020-03-01T18:25:30.000000000","2020-03-02T01:25:30.000000000",1017,470000.0]
["2020-03-01T18:25:30.000000000","2020-03-02T01:25:30.000000000",1020,2994879.0]
["2020-03-01T18:25:30.000000000","2020-03-02T01:25:30.000000000",1133,942.5688]
["2020-03-01T18:25:45.000000000","2020-03-02T01:25:45.000000000",1022,0.04666555]
["2020-03-01T18:25:45.000000000","2020-03-02T01:25:45.000000000",1130,815441461.2894]
["2020-03-01T18:26:00.000000000","2020-03-02T01:26:00.000000000",1021,272.3119]
["2020-03-01T18:26:00.000000000","2020-03-02T01:26:00.000000000",1016,472100.0]
["2020-03-01T18:26:15.000000000","2020-03-02T01:26:15.000000000",1019,14800.050000000001]
["2020-03-01T18:26:15.000000000","2020-03-02T01:26:15.000000000",1018,472281.3]
["2020-03-01T18:26:30.000000000","2020-03-02T01:26:30.000000000",1017,470266.7]
["2020-03-01T18:26:30.000000000","2020-03-02T01:26:30.000000000",1020,2994879.0]
["2020-03-01T18:26:30.000000000","2020-03-02T01:26:30.000000000",1133,942.4792]
["2020-03-01T18:26:45.000000000","2020-03-02T01:26:45.000000000",1022,0.03333253]
["2020-03-01T18:26:45.000000000","2020-03-02T01:26:45.000000000",1130,815640920.2308]
["2020-03-01T18:27:00.000000000","2020-03-02T01:27:00.000000000",1021,272.3963]
["2020-03-01T18:27:00.000000000","2020-03-02T01:27:00.000000000",1016,471600.0]
["2020-03-01T18:27:15.000000000","2020-03-02T01:27:15.000000000",1019,14800.050000000001]
["2020-03-01T18:27:15.000000000","2020-03-02T01:27:15.000000000",1018,472347.89999999997]
["2020-03-01T18:27:30.000000000","2020-03-02T01:27:30.000000000",1017,470000.0]
["2020-03-01T18:27:30.000000000","2020-03-02T01:27:30.000000000",1020,2994879.0]
["2020-03-01T18:27:30.000000000","2020-03-02T01:27:30.000000000",1133,942.3833]
["2020-03-01T18:27:45.000000000","2020-03-02T01:27:45.000000000",1022,0.04888771]
["2020-03-01T18:27:45.000000000","2020-03-02T01:27:45.000000000",1130,815754126.657]
["2020-03-01T18:28:00.000000000","2020-03-02T01:28:00.000000000",1021,272.4073]
["2020-03-01T18:28:00.000000000","2020-03-02T01:28:00.000000000",1016,472000.0]
["2020-03-01T18:28:15.000000000","2020-03-02T01:28:15.000000000",1019,14800.050000000001]
["2020-03-01T18:28:15.000000000","2020-03-02T01:28:15.000000000",1018,472339.60000000003]
["2020-03-01T18:28:30.000000000","2020-03-02T01:28:30.000000000",1017,471733.3]
["2020-03-01T18:28:30.000000000","2020-03-02T01:28:30.000000000",1020,2994879.0]
["2020-03-01T18:28:30.000000000","2020-03-02T01:28:30.000000000",1133,944.1062]
["2020-03-01T18:28:45.000000000","2020-03-02T01:28:45.000000000",1022,0.04888771]
["2020-03-01T18:28:45.000000000","2020-03-02T01:28:45.000000000",1130,815488181.4018]
["2020-03-01T18:29:00.000000000","2020-03-02T01:29:00.000000000",1021,272.3297]
["2020-03-01T18:29:00.000000000","2020-03-02T01:29:00.000000000",1016,471900.0]
["2020-03-01T18:29:15.000000000","2020-03-02T01:29:15.000000000",1019,14800.050000000001]
["2020-03-01T18:29:15.000000000","2020-03-02T01:29:15.000000000",1018,472320.80000000005]
["2020-03-01T18:29:30.000000000","2020-03-02T01:29:30.000000000",1017,472000.0]
["2020-03-01T18:29:30.000000000","2020-03-02T01:29:30.000000000",1020,2994879.0]
["2020-03-01T18:29:30.000000000","2020-03-02T01:29:30.000000000",1133,944.2667]
["2020-03-01T18:29:45.000000000","2020-03-02T01:29:45.000000000",1022,0.01555518]
["2020-03-01T18:29:45.000000000","2020-03-02T01:29:45.000000000",1130,816033249.3798]
["2020-03-01T18:30:00.000000000","2020-03-02T01:30:00.000000000",1021,272.4784]
["2020-03-01T18:30:00.000000000","2020-03-02T01:30:00.000000000",1016,471900.0]
["2020-03-01T18:30:15.000000000","2020-03-02T01:30:15.000000000",1019,14800.050000000001]
["2020-03-01T18:30:15.000000000","2020-03-02T01:30:15.000000000",1018,472264.6]
["2020-03-01T18:30:30.000000000","2020-03-02T01:30:30.000000000",1017,471733.3]
["2020-03-01T18:30:30.000000000","2020-03-02T01:30:30.000000000",1020,2994879.0]
["2020-03-01T18:30:30.000000000","2020-03-02T01:30:30.000000000",1133,944.0375]
["2020-03-01T18:30:45.000000000","2020-03-02T01:30:45.000000000",1022,0.03333253]
["2020-03-01T18:30:45.000000000","2020-03-02T01:30:45.000000000",1130,815787369.8139]
["2020-03-01T18:31:00.000000000","2020-03-02T01:31:00.000000000",1021,272.4296]
["2020-03-01T18:31:00.000000000","2020-03-02T01:31:00.000000000",1016,471600.0]
["2020-03-01T18:31:15.000000000","2020-03-02T01:31:15.000000000",1019,14800.050000000001]
["2020-03-01T18:31:15.000000000","2020-03-02T01:31:15.000000000",1018,472566.7]
["2020-03-01T18:31:30.000000000","2020-03-02T01:31:30.000000000",1017,470000.0]
["2020-03-01T18:31:30.000000000","2020-03-02T01:31:30.000000000",1020,2994879.0]
["2020-03-01T18:31:30.000000000","2020-03-02T01:31:30.000000000",1133,942.4417]
["2020-03-01T18:31:45.000000000","2020-03-02T01:31:45.000000000",1022,0.04888771]
["2020-03-01T18:31:45.000000000","2020-03-02T01:31:45.000000000",1130,815720584.0122]
["2020-03-01T18:32:00.000000000","2020-03-02T01:32:00.000000000",1021,272.3297]
["2020-03-01T18:32:00.000000000","2020-03-02T01:32:00.000000000",1016,471400.0]
["2020-03-01T18:32:15.000000000","2020-03-02T01:32:15.000000000",1019,14800.050000000001]
["2020-03-01T18:32:15.000000000","2020-03-02T01:32:15.000000000",1018,472437.5]
["2020-03-01T18:32:30.000000000","2020-03-02T01:32:30.000000000",1017,470000.0]
["2020-03-01T18:32:30.000000000","2020-03-02T01:32:30.000000000",1020,2994879.0]
["2020-03-01T18:32:30.000000000","2020-03-02T01:32:30.000000000",1133,942.3687]
["2020-03-01T18:32:45.000000000","2020-03-02T01:32:45.000000000",1022,0.0]
["2020-03-01T18:32:45.000000000","2020-03-02T01:32:45.000000000",1130,815587910.8725]
["2020-03-01T18:33:00.000000000","2020-03-02T01:33:00.000000000",1021,272.3275]
["2020-03-01T18:33:00.000000000","2020-03-02T01:33:00.000000000",1016,471600.0]
["2020-03-01T18:33:15.000000000","2020-03-02T01:33:15.000000000",1019,14800.050000000001]
["2020-03-01T18:33:15.000000000","2020-03-02T01:33:15.000000000",1018,472318.8]
["2020-03-01T18:33:30.000000000","2020-03-02T01:33:30.000000000",1017,470000.0]
["2020-03-01T18:33:30.000000000","2020-03-02T01:33:30.000000000",1020,2994879.0]
["2020-03-01T18:33:30.000000000","2020-03-02T01:33:30.000000000",1133,942.2979]
["2020-03-01T18:33:45.000000000","2020-03-02T01:33:45.000000000",1022,0.0644429]
["2020-03-01T18:33:45.000000000","2020-03-02T01:33:45.000000000",1130,815634630.9849]
["2020-03-01T18:34:00.000000000","2020-03-02T01:34:00.000000000",1021,272.292]
["2020-03-01T18:34:00.000000000","2020-03-02T01:34:00.000000000",1016,471600.0]
["2020-03-01T18:34:15.000000000","2020-03-02T01:34:15.000000000",1019,14800.050000000001]
["2020-03-01T18:34:15.000000000","2020-03-02T01:34:15.000000000",1018,472600.0]
["2020-03-01T18:34:30.000000000","2020-03-02T01:34:30.000000000",1017,470000.0]
["2020-03-01T18:34:30.000000000","2020-03-02T01:34:30.000000000",1020,2994879.0]
["2020-03-01T18:34:30.000000000","2020-03-02T01:34:30.000000000",1133,942.5792]
["2020-03-01T18:34:45.000000000","2020-03-02T01:34:45.000000000",1022,0.0999976]
["2020-03-01T18:34:45.000000000","2020-03-02T01:34:45.000000000",1130,815840379.1722]
["2020-03-01T18:35:00.000000000","2020-03-02T01:35:00.000000000",1021,272.4274]
["2020-03-01T18:35:00.000000000","2020-03-02T01:35:00.000000000",1016,471300.0]
["2020-03-01T18:35:15.000000000","2020-03-02T01:35:15.000000000",1019,14800.050000000001]
["2020-03-01T18:35:15.000000000","2020-03-02T01:35:15.000000000",1018,472531.3]
["2020-03-01T18:35:30.000000000","2020-03-02T01:35:30.000000000",1017,470000.0]
["2020-03-01T18:35:30.000000000","2020-03-02T01:35:30.000000000",1020,2994879.0]
["2020-03-01T18:35:30.000000000","2020-03-02T01:35:30.000000000",1133,942.5771]
["2020-03-01T18:35:45.000000000","2020-03-02T01:35:45.000000000",1022,0.08444241]
["2020-03-01T18:35:45.000000000","2020-03-02T01:35:45.000000000",1130,815594499.6063]
["2020-03-01T18:36:00.000000000","2020-03-02T01:36:00.000000000",1021,272.3607]
["2020-03-01T18:36:00.000000000","2020-03-02T01:36:00.000000000",1016,471600.0]
["2020-03-01T18:36:15.000000000","2020-03-02T01:36:15.000000000",1019,14800.050000000001]
["2020-03-01T18:36:15.000000000","2020-03-02T01:36:15.000000000",1018,472360.4]
["2020-03-01T18:36:30.000000000","2020-03-02T01:36:30.000000000",1017,470000.0]
["2020-03-01T18:36:30.000000000","2020-03-02T01:36:30.000000000",1020,2994879.0]
["2020-03-01T18:36:30.000000000","2020-03-02T01:36:30.000000000",1133,942.6187]
["2020-03-01T18:36:45.000000000","2020-03-02T01:36:45.000000000",1022,0.06666507]
["2020-03-01T18:36:45.000000000","2020-03-02T01:36:45.000000000",1130,815853556.6398]
["2020-03-01T18:37:00.000000000","2020-03-02T01:37:00.000000000",1021,272.3874]
["2020-03-01T18:37:00.000000000","2020-03-02T01:37:00.000000000",1016,471200.0]
["2020-03-01T18:37:15.000000000","2020-03-02T01:37:15.000000000",1019,14800.050000000001]
["2020-03-01T18:37:15.000000000","2020-03-02T01:37:15.000000000",1018,472518.7]
["2020-03-01T18:37:30.000000000","2020-03-02T01:37:30.000000000",1017,470000.0]
["2020-03-01T18:37:30.000000000","2020-03-02T01:37:30.000000000",1020,2994879.0]
["2020-03-01T18:37:30.000000000","2020-03-02T01:37:30.000000000",1133,942.5604]
["2020-03-01T18:37:45.000000000","2020-03-02T01:37:45.000000000",1022,0.0644429]
["2020-03-01T18:37:45.000000000","2020-03-02T01:37:45.000000000",1130,815501358.8694]
["2020-03-01T18:38:00.000000000","2020-03-02T01:38:00.000000000",1021,272.3608]
["2020-03-01T18:38:00.000000000","2020-03-02T01:38:00.000000000",1016,471400.0]
["2020-03-01T18:38:15.000000000","2020-03-02T01:38:15.000000000",1019,14800.050000000001]
["2020-03-01T18:38:15.000000000","2020-03-02T01:38:15.000000000",1018,472702.1]
["2020-03-01T18:38:30.000000000","2020-03-02T01:38:30.000000000",1017,470000.0]
["2020-03-01T18:38:30.000000000","2020-03-02T01:38:30.000000000",1020,2994879.0]
["2020-03-01T18:38:30.000000000","2020-03-02T01:38:30.000000000",1133,942.6271]
["2020-03-01T18:38:45.000000000","2020-03-02T01:38:45.000000000",1022,0.0]
["2020-03-01T18:38:45.000000000","2020-03-02T01:38:45.000000000",1130,815328254.8632]
["2020-03-01T18:39:00.000000000","2020-03-02T01:39:00.000000000",1021,272.2298]
["2020-03-01T18:39:00.000000000","2020-03-02T01:39:00.000000000",1016,471100.0]
["2020-03-01T18:39:15.000000000","2020-03-02T01:39:15.000000000",1019,14800.050000000001]
["2020-03-01T18:39:15.000000000","2020-03-02T01:39:15.000000000",1018,472320.80000000005]
["2020-03-01T18:39:30.000000000","2020-03-02T01:39:30.000000000",1017,470000.0]
["2020-03-01T18:39:30.000000000","2020-03-02T01:39:30.000000000",1020,2994879.0]
["2020-03-01T18:39:30.000000000","2020-03-02T01:39:30.000000000",1133,942.45]
["2020-03-01T18:39:45.000000000","2020-03-02T01:39:45.000000000",1022,0.01777735]
["2020-03-01T18:39:45.000000000","2020-03-02T01:39:45.000000000",1130,815926931.1753]
["2020-03-01T18:40:00.000000000","2020-03-02T01:40:00.000000000",1021,272.3763]
["2020-03-01T18:40:00.000000000","2020-03-02T01:40:00.000000000",1016,471200.0]
["2020-03-01T18:40:15.000000000","2020-03-02T01:40:15.000000000",1019,14800.050000000001]
["2020-03-01T18:40:15.000000000","2020-03-02T01:40:15.000000000",1018,472627.1]
["2020-03-01T18:40:30.000000000","2020-03-02T01:40:30.000000000",1017,470000.0]
["2020-03-01T18:40:30.000000000","2020-03-02T01:40:30.000000000",1020,2994879.0]
["2020-03-01T18:40:30.000000000","2020-03-02T01:40:30.000000000",1133,942.9375]
["2020-03-01T18:40:45.000000000","2020-03-02T01:40:45.000000000",1022,0.01555518]
["2020-03-01T18:40:45.000000000","2020-03-02T01:40:45.000000000",1130,815534602.0263]
["2020-03-01T18:41:00.000000000","2020-03-02T01:41:00.000000000",1021,272.3297]
["2020-03-01T18:41:00.000000000","2020-03-02T01:41:00.000000000",1016,471400.0]
["2020-03-01T18:41:15.000000000","2020-03-02T01:41:15.000000000",1019,14800.050000000001]
["2020-03-01T18:41:15.000000000","2020-03-02T01:41:15.000000000",1018,472591.7]
["2020-03-01T18:41:30.000000000","2020-03-02T01:41:30.000000000",1017,470000.0]
["2020-03-01T18:41:30.000000000","2020-03-02T01:41:30.000000000",1020,2994879.0]
["2020-03-01T18:41:30.000000000","2020-03-02T01:41:30.000000000",1133,942.6021]
["2020-03-01T18:41:45.000000000","2020-03-02T01:41:45.000000000",1022,0.03111036]
["2020-03-01T18:41:45.000000000","2020-03-02T01:41:45.000000000",1130,815395040.6649]
["2020-03-01T18:42:00.000000000","2020-03-02T01:42:00.000000000",1021,272.2409]
["2020-03-01T18:42:00.000000000","2020-03-02T01:42:00.000000000",1016,471200.0]
["2020-03-01T18:42:15.000000000","2020-03-02T01:42:15.000000000",1019,14800.050000000001]
["2020-03-01T18:42:15.000000000","2020-03-02T01:42:15.000000000",1018,472391.7]
["2020-03-01T18:42:30.000000000","2020-03-02T01:42:30.000000000",1017,470000.0]
["2020-03-01T18:42:30.000000000","2020-03-02T01:42:30.000000000",1020,2994879.0]
["2020-03-01T18:42:30.000000000","2020-03-02T01:42:30.000000000",1133,942.4438]
["2020-03-01T18:42:45.000000000","2020-03-02T01:42:45.000000000",1022,0.03333253]
["2020-03-01T18:42:45.000000000","2020-03-02T01:42:45.000000000",1130,815395040.6649]
["2020-03-01T18:43:00.000000000","2020-03-02T01:43:00.000000000",1021,272.3652]
["2020-03-01T18:43:00.000000000","2020-03-02T01:43:00.000000000",1016,471100.0]
["2020-03-01T18:43:15.000000000","2020-03-02T01:43:15.000000000",1019,14800.050000000001]
["2020-03-01T18:43:15.000000000","2020-03-02T01:43:15.000000000",1018,472558.3]
["2020-03-01T18:43:30.000000000","2020-03-02T01:43:30.000000000",1017,470000.0]
["2020-03-01T18:43:30.000000000","2020-03-02T01:43:30.000000000",1020,2994879.0]
["2020-03-01T18:43:30.000000000","2020-03-02T01:43:30.000000000",1133,942.8542]
["2020-03-01T18:43:45.000000000","2020-03-02T01:43:45.000000000",1022,0.0]
["2020-03-01T18:43:45.000000000","2020-03-02T01:43:45.000000000",1130,815840379.1722]
["2020-03-01T18:44:00.000000000","2020-03-02T01:44:00.000000000",1021,272.3031]
["2020-03-01T18:44:00.000000000","2020-03-02T01:44:00.000000000",1016,471400.0]
["2020-03-01T18:44:15.000000000","2020-03-02T01:44:15.000000000",1019,14800.050000000001]
["2020-03-01T18:44:15.000000000","2020-03-02T01:44:15.000000000",1018,472495.8]
["2020-03-01T18:44:30.000000000","2020-03-02T01:44:30.000000000",1017,470000.0]
["2020-03-01T18:44:30.000000000","2020-03-02T01:44:30.000000000",1020,2994879.0]
["2020-03-01T18:44:30.000000000","2020-03-02T01:44:30.000000000",1133,942.4833]
["2020-03-01T18:44:45.000000000","2020-03-02T01:44:45.000000000",1022,0.05333205]
["2020-03-01T18:44:45.000000000","2020-03-02T01:44:45.000000000",1130,815694229.077]
["2020-03-01T18:45:00.000000000","2020-03-02T01:45:00.000000000",1021,272.2165]
["2020-03-01T18:45:00.000000000","2020-03-02T01:45:00.000000000",1016,471500.0]
["2020-03-01T18:45:15.000000000","2020-03-02T01:45:15.000000000",1019,14800.050000000001]
["2020-03-01T18:45:15.000000000","2020-03-02T01:45:15.000000000",1018,472302.1]
["2020-03-01T18:45:30.000000000","2020-03-02T01:45:30.000000000",1017,470000.0]
["2020-03-01T18:45:30.000000000","2020-03-02T01:45:30.000000000",1020,2994879.0]
["2020-03-01T18:45:30.000000000","2020-03-02T01:45:30.000000000",1133,942.3333]
["2020-03-01T18:45:45.000000000","2020-03-02T01:45:45.000000000",1022,0.0355547]
["2020-03-01T18:45:45.000000000","2020-03-02T01:45:45.000000000",1130,815887099.2846]
["2020-03-01T18:46:00.000000000","2020-03-02T01:46:00.000000000",1021,272.3564]
["2020-03-01T18:46:00.000000000","2020-03-02T01:46:00.000000000",1016,471500.0]
["2020-03-01T18:46:15.000000000","2020-03-02T01:46:15.000000000",1019,14800.050000000001]
["2020-03-01T18:46:15.000000000","2020-03-02T01:46:15.000000000",1018,472268.7]
["2020-03-01T18:46:30.000000000","2020-03-02T01:46:30.000000000",1017,470000.0]
["2020-03-01T18:46:30.000000000","2020-03-02T01:46:30.000000000",1020,2994879.0]
["2020-03-01T18:46:30.000000000","2020-03-02T01:46:30.000000000",1133,942.4125]
["2020-03-01T18:46:45.000000000","2020-03-02T01:46:45.000000000",1022,0.01555518]
["2020-03-01T18:46:45.000000000","2020-03-02T01:46:45.000000000",1130,815235413.6142]
["2020-03-01T18:47:00.000000000","2020-03-02T01:47:00.000000000",1021,272.2653]
["2020-03-01T18:47:00.000000000","2020-03-02T01:47:00.000000000",1016,471400.0]
["2020-03-01T18:47:15.000000000","2020-03-02T01:47:15.000000000",1019,14800.050000000001]
["2020-03-01T18:47:15.000000000","2020-03-02T01:47:15.000000000",1018,472433.3]
["2020-03-01T18:47:30.000000000","2020-03-02T01:47:30.000000000",1017,470000.0]
["2020-03-01T18:47:30.000000000","2020-03-02T01:47:30.000000000",1020,2994879.0]
["2020-03-01T18:47:30.000000000","2020-03-02T01:47:30.000000000",1133,942.1792]
["2020-03-01T18:47:45.000000000","2020-03-02T01:47:45.000000000",1022,0.03333253]
["2020-03-01T18:47:45.000000000","2020-03-02T01:47:45.000000000",1130,814889804.5776]
["2020-03-01T18:48:00.000000000","2020-03-02T01:48:00.000000000",1021,272.1121]
["2020-03-01T18:48:00.000000000","2020-03-02T01:48:00.000000000",1016,471300.0]
["2020-03-01T18:48:15.000000000","2020-03-02T01:48:15.000000000",1019,14800.050000000001]
["2020-03-01T18:48:15.000000000","2020-03-02T01:48:15.000000000",1018,472256.3]
["2020-03-01T18:48:30.000000000","2020-03-02T01:48:30.000000000",1017,470000.0]
["2020-03-01T18:48:30.000000000","2020-03-02T01:48:30.000000000",1020,2994879.0]
["2020-03-01T18:48:30.000000000","2020-03-02T01:48:30.000000000",1133,942.3729]
["2020-03-01T18:48:45.000000000","2020-03-02T01:48:45.000000000",1022,0.05110988]
["2020-03-01T18:48:45.000000000","2020-03-02T01:48:45.000000000",1130,815135684.1435]
["2020-03-01T18:49:00.000000000","2020-03-02T01:49:00.000000000",1021,272.1609]
["2020-03-01T18:49:00.000000000","2020-03-02T01:49:00.000000000",1016,471600.0]
["2020-03-01T18:49:15.000000000","2020-03-02T01:49:15.000000000",1019,14800.050000000001]
["2020-03-01T18:49:15.000000000","2020-03-02T01:49:15.000000000",1018,472591.7]
["2020-03-01T18:49:30.000000000","2020-03-02T01:49:30.000000000",1017,470000.0]
["2020-03-01T18:49:30.000000000","2020-03-02T01:49:30.000000000",1020,2994879.0]
["2020-03-01T18:49:30.000000000","2020-03-02T01:49:30.000000000",1133,942.6479]
["2020-03-01T18:49:45.000000000","2020-03-02T01:49:45.000000000",1022,0.03333253]
["2020-03-01T18:49:45.000000000","2020-03-02T01:49:45.000000000",1130,815448349.5111]
["2020-03-01T18:50:00.000000000","2020-03-02T01:50:00.000000000",1021,272.3276]
["2020-03-01T18:50:00.000000000","2020-03-02T01:50:00.000000000",1016,471500.0]
["2020-03-01T18:50:15.000000000","2020-03-02T01:50:15.000000000",1019,14800.050000000001]
["2020-03-01T18:50:15.000000000","2020-03-02T01:50:15.000000000",1018,472418.8]
["2020-03-01T18:50:30.000000000","2020-03-02T01:50:30.000000000",1017,470000.0]
["2020-03-01T18:50:30.000000000","2020-03-02T01:50:30.000000000",1020,2994879.0]
["2020-03-01T18:50:30.000000000","2020-03-02T01:50:30.000000000",1133,942.6646]
["2020-03-01T18:50:45.000000000","2020-03-02T01:50:45.000000000",1022,0.01777735]
["2020-03-01T18:50:45.000000000","2020-03-02T01:50:45.000000000",1130,815594499.6063]
["2020-03-01T18:51:00.000000000","2020-03-02T01:51:00.000000000",1021,272.4496]
["2020-03-01T18:51:00.000000000","2020-03-02T01:51:00.000000000",1016,471700.0]
["2020-03-01T18:51:15.000000000","2020-03-02T01:51:15.000000000",1019,14800.050000000001]
["2020-03-01T18:51:15.000000000","2020-03-02T01:51:15.000000000",1018,472541.7]
["2020-03-01T18:51:30.000000000","2020-03-02T01:51:30.000000000",1017,470000.0]
["2020-03-01T18:51:30.000000000","2020-03-02T01:51:30.000000000",1020,2994879.0]
["2020-03-01T18:51:30.000000000","2020-03-02T01:51:30.000000000",1133,942.5]
["2020-03-01T18:51:45.000000000","2020-03-02T01:51:45.000000000",1022,0.04888771]
["2020-03-01T18:51:45.000000000","2020-03-02T01:51:45.000000000",1130,815342031.3066]
["2020-03-01T18:52:00.000000000","2020-03-02T01:52:00.000000000",1021,272.2609]
["2020-03-01T18:52:00.000000000","2020-03-02T01:52:00.000000000",1016,471500.0]
["2020-03-01T18:52:15.000000000","2020-03-02T01:52:15.000000000",1019,14800.050000000001]
["2020-03-01T18:52:15.000000000","2020-03-02T01:52:15.000000000",1018,472616.69999999995]
["2020-03-01T18:52:30.000000000","2020-03-02T01:52:30.000000000",1017,470000.0]
["2020-03-01T18:52:30.000000000","2020-03-02T01:52:30.000000000",1020,2994879.0]
["2020-03-01T18:52:30.000000000","2020-03-02T01:52:30.000000000",1133,942.6021]
["2020-03-01T18:52:45.000000000","2020-03-02T01:52:45.000000000",1022,0.01555518]
["2020-03-01T18:52:45.000000000","2020-03-02T01:52:45.000000000",1130,815441760.7773]
["2020-03-01T18:53:00.000000000","2020-03-02T01:53:00.000000000",1021,272.3653]
["2020-03-01T18:53:00.000000000","2020-03-02T01:53:00.000000000",1016,471400.0]
["2020-03-01T18:53:15.000000000","2020-03-02T01:53:15.000000000",1019,14800.050000000001]
["2020-03-01T18:53:15.000000000","2020-03-02T01:53:15.000000000",1018,472497.9]
["2020-03-01T18:53:30.000000000","2020-03-02T01:53:30.000000000",1017,470000.0]
["2020-03-01T18:53:30.000000000","2020-03-02T01:53:30.000000000",1020,2994879.0]
["2020-03-01T18:53:30.000000000","2020-03-02T01:53:30.000000000",1133,942.4167]
["2020-03-01T18:53:45.000000000","2020-03-02T01:53:45.000000000",1022,0.04666555]
["2020-03-01T18:53:45.000000000","2020-03-02T01:53:45.000000000",1130,814717000.0593]
["2020-03-01T18:54:00.000000000","2020-03-02T01:54:00.000000000",1021,272.0699]
["2020-03-01T18:54:00.000000000","2020-03-02T01:54:00.000000000",1016,471600.0]
["2020-03-01T18:54:15.000000000","2020-03-02T01:54:15.000000000",1019,14800.050000000001]
["2020-03-01T18:54:15.000000000","2020-03-02T01:54:15.000000000",1018,472225.0]
["2020-03-01T18:54:30.000000000","2020-03-02T01:54:30.000000000",1017,470000.0]
["2020-03-01T18:54:30.000000000","2020-03-02T01:54:30.000000000",1020,2994879.0]
["2020-03-01T18:54:30.000000000","2020-03-02T01:54:30.000000000",1133,942.4688]
["2020-03-01T18:54:45.000000000","2020-03-02T01:54:45.000000000",1022,0.03111036]
["2020-03-01T18:54:45.000000000","2020-03-02T01:54:45.000000000",1130,815494770.1356]
["2020-03-01T18:55:00.000000000","2020-03-02T01:55:00.000000000",1021,272.3629]
["2020-03-01T18:55:00.000000000","2020-03-02T01:55:00.000000000",1016,472000.0]
["2020-03-01T18:55:15.000000000","2020-03-02T01:55:15.000000000",1019,14800.050000000001]
["2020-03-01T18:55:15.000000000","2020-03-02T01:55:15.000000000",1018,472429.19999999995]
["2020-03-01T18:55:30.000000000","2020-03-02T01:55:30.000000000",1017,470000.0]
["2020-03-01T18:55:30.000000000","2020-03-02T01:55:30.000000000",1020,2994879.0]
["2020-03-01T18:55:30.000000000","2020-03-02T01:55:30.000000000",1133,942.4604]
["2020-03-01T18:55:45.000000000","2020-03-02T01:55:45.000000000",1022,0.0]
["2020-03-01T18:55:45.000000000","2020-03-02T01:55:45.000000000",1130,815654397.1863]
["2020-03-01T18:56:00.000000000","2020-03-02T01:56:00.000000000",1021,272.3918]
["2020-03-01T18:56:00.000000000","2020-03-02T01:56:00.000000000",1016,471800.0]
["2020-03-01T18:56:15.000000000","2020-03-02T01:56:15.000000000",1019,14800.050000000001]
["2020-03-01T18:56:15.000000000","2020-03-02T01:56:15.000000000",1018,472256.3]
["2020-03-01T18:56:30.000000000","2020-03-02T01:56:30.000000000",1017,470266.7]
["2020-03-01T18:56:30.000000000","2020-03-02T01:56:30.000000000",1020,2994879.0]
["2020-03-01T18:56:30.000000000","2020-03-02T01:56:30.000000000",1133,942.4563]
["2020-03-01T18:56:45.000000000","2020-03-02T01:56:45.000000000",1022,0.03111036]
["2020-03-01T18:56:45.000000000","2020-03-02T01:56:45.000000000",1130,815421395.6001]
["2020-03-01T18:57:00.000000000","2020-03-02T01:57:00.000000000",1021,272.2298]
["2020-03-01T18:57:00.000000000","2020-03-02T01:57:00.000000000",1016,471900.0]
["2020-03-01T18:57:15.000000000","2020-03-02T01:57:15.000000000",1019,14800.050000000001]
["2020-03-01T18:57:15.000000000","2020-03-02T01:57:15.000000000",1018,472329.2]
["2020-03-01T18:57:30.000000000","2020-03-02T01:57:30.000000000",1017,470000.0]
["2020-03-01T18:57:30.000000000","2020-03-02T01:57:30.000000000",1020,2994879.0]
["2020-03-01T18:57:30.000000000","2020-03-02T01:57:30.000000000",1133,942.3813]
["2020-03-01T18:57:45.000000000","2020-03-02T01:57:45.000000000",1022,0.08222024]
["2020-03-01T18:57:45.000000000","2020-03-02T01:57:45.000000000",1130,815328554.3511]
["2020-03-01T18:58:00.000000000","2020-03-02T01:58:00.000000000",1021,272.2831]
["2020-03-01T18:58:00.000000000","2020-03-02T01:58:00.000000000",1016,471700.0]
["2020-03-01T18:58:15.000000000","2020-03-02T01:58:15.000000000",1019,14800.050000000001]
["2020-03-01T18:58:15.000000000","2020-03-02T01:58:15.000000000",1018,472189.6]
["2020-03-01T18:58:30.000000000","2020-03-02T01:58:30.000000000",1017,470000.0]
["2020-03-01T18:58:30.000000000","2020-03-02T01:58:30.000000000",1020,2994879.0]
["2020-03-01T18:58:30.000000000","2020-03-02T01:58:30.000000000",1133,942.1333]
["2020-03-01T18:58:45.000000000","2020-03-02T01:58:45.000000000",1022,0.06666507]
["2020-03-01T18:58:45.000000000","2020-03-02T01:58:45.000000000",1130,815042842.8945]
["2020-03-01T18:59:00.000000000","2020-03-02T01:59:00.000000000",1021,272.2143]
["2020-03-01T18:59:00.000000000","2020-03-02T01:59:00.000000000",1016,471800.0]
["2020-03-01T18:59:15.000000000","2020-03-02T01:59:15.000000000",1019,14800.050000000001]
["2020-03-01T18:59:15.000000000","2020-03-02T01:59:15.000000000",1018,472252.1]
["2020-03-01T18:59:30.000000000","2020-03-02T01:59:30.000000000",1017,470000.0]
["2020-03-01T18:59:30.000000000","2020-03-02T01:59:30.000000000",1020,2994879.0]
["2020-03-01T18:59:30.000000000","2020-03-02T01:59:30.000000000",1133,942.3104]
["2020-03-01T18:59:45.000000000","2020-03-02T01:59:45.000000000",1022,0.03333253]
["2020-03-01T18:59:45.000000000","2020-03-02T01:59:45.000000000",1130,815129095.4097]
["2020-03-01T19:00:00.000000000","2020-03-02T02:00:00.000000000",1021,272.1632]
["2020-03-01T19:00:00.000000000","2020-03-02T02:00:00.000000000",1016,471900.0]
["2020-03-01T19:00:15.000000000","2020-03-02T02:00:15.000000000",1019,14800.050000000001]
["2020-03-01T19:00:15.000000000","2020-03-02T02:00:15.000000000",1018,473406.3]
["2020-03-01T19:00:30.000000000","2020-03-02T02:00:30.000000000",1017,470000.0]
["2020-03-01T19:00:30.000000000","2020-03-02T02:00:30.000000000",1020,2994879.0]
["2020-03-01T19:00:30.000000000","2020-03-02T02:00:30.000000000",1133,942.6]
["2020-03-01T19:00:45.000000000","2020-03-02T02:00:45.000000000",1022,0.03333253]
["2020-03-01T19:00:45.000000000","2020-03-02T02:00:45.000000000",1130,815428283.8218]
["2020-03-01T19:01:00.000000000","2020-03-02T02:01:00.000000000",1021,272.1388]
["2020-03-01T19:01:00.000000000","2020-03-02T02:01:00.000000000",1016,471600.0]
["2020-03-01T19:01:15.000000000","2020-03-02T02:01:15.000000000",1019,14800.050000000001]
["2020-03-01T19:01:15.000000000","2020-03-02T02:01:15.000000000",1018,472041.7]
["2020-03-01T19:01:30.000000000","2020-03-02T02:01:30.000000000",1017,470000.0]
["2020-03-01T19:01:30.000000000","2020-03-02T02:01:30.000000000",1020,2994879.0]
["2020-03-01T19:01:30.000000000","2020-03-02T02:01:30.000000000",1133,942.0917]
["2020-03-01T19:01:45.000000000","2020-03-02T02:01:45.000000000",1022,0.08444241]
["2020-03-01T19:01:45.000000000","2020-03-02T02:01:45.000000000",1130,815235413.6142]
["2020-03-01T19:02:00.000000000","2020-03-02T02:02:00.000000000",1021,272.1765]
["2020-03-01T19:02:00.000000000","2020-03-02T02:02:00.000000000",1016,471500.0]
["2020-03-01T19:02:15.000000000","2020-03-02T02:02:15.000000000",1019,14800.050000000001]
["2020-03-01T19:02:15.000000000","2020-03-02T02:02:15.000000000",1018,473775.0]
["2020-03-01T19:02:30.000000000","2020-03-02T02:02:30.000000000",1017,470000.0]
["2020-03-01T19:02:30.000000000","2020-03-02T02:02:30.000000000",1020,2994879.0]
["2020-03-01T19:02:30.000000000","2020-03-02T02:02:30.000000000",1133,943.9104]
["2020-03-01T19:02:45.000000000","2020-03-02T02:02:45.000000000",1022,0.06666507]
["2020-03-01T19:02:45.000000000","2020-03-02T02:02:45.000000000",1130,814790075.1069]
["2020-03-01T19:03:00.000000000","2020-03-02T02:03:00.000000000",1021,272.1143]
["2020-03-01T19:03:00.000000000","2020-03-02T02:03:00.000000000",1016,471400.0]
["2020-03-01T19:03:15.000000000","2020-03-02T02:03:15.000000000",1019,14800.050000000001]
["2020-03-01T19:03:15.000000000","2020-03-02T02:03:15.000000000",1018,473752.1]
["2020-03-01T19:03:30.000000000","2020-03-02T02:03:30.000000000",1017,470000.0]
["2020-03-01T19:03:30.000000000","2020-03-02T02:03:30.000000000",1020,2994879.0]
["2020-03-01T19:03:30.000000000","2020-03-02T02:03:30.000000000",1133,942.4813]
["2020-03-01T19:03:45.000000000","2020-03-02T02:03:45.000000000",1022,0.06888723]
["2020-03-01T19:03:45.000000000","2020-03-02T02:03:45.000000000",1130,814956290.8914]
["2020-03-01T19:04:00.000000000","2020-03-02T02:04:00.000000000",1021,272.1588]
["2020-03-01T19:04:00.000000000","2020-03-02T02:04:00.000000000",1016,471400.0]
["2020-03-01T19:04:15.000000000","2020-03-02T02:04:15.000000000",1019,14800.050000000001]
["2020-03-01T19:04:15.000000000","2020-03-02T02:04:15.000000000",1018,472616.69999999995]
["2020-03-01T19:04:30.000000000","2020-03-02T02:04:30.000000000",1017,470000.0]
["2020-03-01T19:04:30.000000000","2020-03-02T02:04:30.000000000",1020,2994879.0]
["2020-03-01T19:04:30.000000000","2020-03-02T02:04:30.000000000",1133,943.2479]
["2020-03-01T19:04:45.000000000","2020-03-02T02:04:45.000000000",1022,0.0999976]
["2020-03-01T19:04:45.000000000","2020-03-02T02:04:45.000000000",1130,815288722.4604]
["2020-03-01T19:05:00.000000000","2020-03-02T02:05:00.000000000",1021,272.1566]
["2020-03-01T19:05:00.000000000","2020-03-02T02:05:00.000000000",1016,471500.0]
["2020-03-01T19:05:15.000000000","2020-03-02T02:05:15.000000000",1019,14800.050000000001]
["2020-03-01T19:05:15.000000000","2020-03-02T02:05:15.000000000",1018,472047.9]
["2020-03-01T19:05:30.000000000","2020-03-02T02:05:30.000000000",1017,470000.0]
["2020-03-01T19:05:30.000000000","2020-03-02T02:05:30.000000000",1020,2994879.0]
["2020-03-01T19:05:30.000000000","2020-03-02T02:05:30.000000000",1133,942.0313]
["2020-03-01T19:05:45.000000000","2020-03-02T02:05:45.000000000",1022,0.0]
["2020-03-01T19:05:45.000000000","2020-03-02T02:05:45.000000000",1130,814789775.619]
["2020-03-01T19:06:00.000000000","2020-03-02T02:06:00.000000000",1021,272.0611]
["2020-03-01T19:06:00.000000000","2020-03-02T02:06:00.000000000",1016,471500.0]
["2020-03-01T19:06:15.000000000","2020-03-02T02:06:15.000000000",1019,14800.050000000001]
["2020-03-01T19:06:15.000000000","2020-03-02T02:06:15.000000000",1018,472310.4]
["2020-03-01T19:06:30.000000000","2020-03-02T02:06:30.000000000",1017,470000.0]
["2020-03-01T19:06:30.000000000","2020-03-02T02:06:30.000000000",1020,2994879.0]
["2020-03-01T19:06:30.000000000","2020-03-02T02:06:30.000000000",1133,942.2062]
["2020-03-01T19:06:45.000000000","2020-03-02T02:06:45.000000000",1022,0.03333253]
["2020-03-01T19:06:45.000000000","2020-03-02T02:06:45.000000000",1130,815481293.1801]
["2020-03-01T19:07:00.000000000","2020-03-02T02:07:00.000000000",1021,272.2609]
["2020-03-01T19:07:00.000000000","2020-03-02T02:07:00.000000000",1016,471000.0]
["2020-03-01T19:07:15.000000000","2020-03-02T02:07:15.000000000",1019,14800.050000000001]
["2020-03-01T19:07:15.000000000","2020-03-02T02:07:15.000000000",1018,472531.3]
["2020-03-01T19:07:30.000000000","2020-03-02T02:07:30.000000000",1017,470000.0]
["2020-03-01T19:07:30.000000000","2020-03-02T02:07:30.000000000",1020,2994879.0]
["2020-03-01T19:07:30.000000000","2020-03-02T02:07:30.000000000",1133,942.1229]
["2020-03-01T19:07:45.000000000","2020-03-02T02:07:45.000000000",1022,0.08222024]
["2020-03-01T19:07:45.000000000","2020-03-02T02:07:45.000000000",1130,814783486.3731]
["2020-03-01T19:08:00.000000000","2020-03-02T02:08:00.000000000",1021,272.0278]
["2020-03-01T19:08:00.000000000","2020-03-02T02:08:00.000000000",1016,471500.0]
["2020-03-01T19:08:15.000000000","2020-03-02T02:08:15.000000000",1019,14800.050000000001]
["2020-03-01T19:08:15.000000000","2020-03-02T02:08:15.000000000",1018,472687.5]
["2020-03-01T19:08:30.000000000","2020-03-02T02:08:30.000000000",1017,470000.0]
["2020-03-01T19:08:30.000000000","2020-03-02T02:08:30.000000000",1020,2994879.0]
["2020-03-01T19:08:30.000000000","2020-03-02T02:08:30.000000000",1133,942.3438]
["2020-03-01T19:08:45.000000000","2020-03-02T02:08:45.000000000",1022,0.03333253]
["2020-03-01T19:08:45.000000000","2020-03-02T02:08:45.000000000",1130,815042543.4066]
["2020-03-01T19:09:00.000000000","2020-03-02T02:09:00.000000000",1021,271.9279]
["2020-03-01T19:09:00.000000000","2020-03-02T02:09:00.000000000",1016,471100.0]
["2020-03-01T19:09:15.000000000","2020-03-02T02:09:15.000000000",1019,14800.050000000001]
["2020-03-01T19:09:15.000000000","2020-03-02T02:09:15.000000000",1018,472616.69999999995]
["2020-03-01T19:09:30.000000000","2020-03-02T02:09:30.000000000",1017,470000.0]
["2020-03-01T19:09:30.000000000","2020-03-02T02:09:30.000000000",1020,2994879.0]
["2020-03-01T19:09:30.000000000","2020-03-02T02:09:30.000000000",1133,942.3542]
["2020-03-01T19:09:45.000000000","2020-03-02T02:09:45.000000000",1022,0.04666555]
["2020-03-01T19:09:45.000000000","2020-03-02T02:09:45.000000000",1130,815009599.7376]
["2020-03-01T19:10:00.000000000","2020-03-02T02:10:00.000000000",1021,272.2276]
["2020-03-01T19:10:00.000000000","2020-03-02T02:10:00.000000000",1016,471100.0]
["2020-03-01T19:10:15.000000000","2020-03-02T02:10:15.000000000",1019,14800.050000000001]
["2020-03-01T19:10:15.000000000","2020-03-02T02:10:15.000000000",1018,472591.7]
["2020-03-01T19:10:30.000000000","2020-03-02T02:10:30.000000000",1017,470000.0]
["2020-03-01T19:10:30.000000000","2020-03-02T02:10:30.000000000",1020,2994879.0]
["2020-03-01T19:10:30.000000000","2020-03-02T02:10:30.000000000",1133,942.5104]
["2020-03-01T19:10:45.000000000","2020-03-02T02:10:45.000000000",1022,0.01555518]
["2020-03-01T19:10:45.000000000","2020-03-02T02:10:45.000000000",1130,815295311.1942]
["2020-03-01T19:11:00.000000000","2020-03-02T02:11:00.000000000",1021,272.3497]
["2020-03-01T19:11:00.000000000","2020-03-02T02:11:00.000000000",1016,471500.0]
["2020-03-01T19:11:15.000000000","2020-03-02T02:11:15.000000000",1019,14800.050000000001]
["2020-03-01T19:11:15.000000000","2020-03-02T02:11:15.000000000",1018,472679.19999999995]
["2020-03-01T19:11:30.000000000","2020-03-02T02:11:30.000000000",1017,470000.0]
["2020-03-01T19:11:30.000000000","2020-03-02T02:11:30.000000000",1020,2994879.0]
["2020-03-01T19:11:30.000000000","2020-03-02T02:11:30.000000000",1133,942.7792]
["2020-03-01T19:11:45.000000000","2020-03-02T02:11:45.000000000",1022,0.06666507]
["2020-03-01T19:11:45.000000000","2020-03-02T02:11:45.000000000",1130,815740649.7015]
["2020-03-01T19:12:00.000000000","2020-03-02T02:12:00.000000000",1021,272.3408]
["2020-03-01T19:12:00.000000000","2020-03-02T02:12:00.000000000",1016,471300.0]
["2020-03-01T19:12:15.000000000","2020-03-02T02:12:15.000000000",1019,14800.050000000001]
["2020-03-01T19:12:15.000000000","2020-03-02T02:12:15.000000000",1018,472633.30000000005]
["2020-03-01T19:12:30.000000000","2020-03-02T02:12:30.000000000",1017,470000.0]
["2020-03-01T19:12:30.000000000","2020-03-02T02:12:30.000000000",1020,2994879.0]
["2020-03-01T19:12:30.000000000","2020-03-02T02:12:30.000000000",1133,942.7625]
["2020-03-01T19:12:45.000000000","2020-03-02T02:12:45.000000000",1022,0.01777735]
["2020-03-01T19:12:45.000000000","2020-03-02T02:12:45.000000000",1130,815441461.2894]
["2020-03-01T19:13:00.000000000","2020-03-02T02:13:00.000000000",1021,272.3297]
["2020-03-01T19:13:00.000000000","2020-03-02T02:13:00.000000000",1016,471400.0]
["2020-03-01T19:13:15.000000000","2020-03-02T02:13:15.000000000",1019,14800.050000000001]
["2020-03-01T19:13:15.000000000","2020-03-02T02:13:15.000000000",1018,472554.19999999995]
["2020-03-01T19:13:30.000000000","2020-03-02T02:13:30.000000000",1017,470000.0]
["2020-03-01T19:13:30.000000000","2020-03-02T02:13:30.000000000",1020,2994879.0]
["2020-03-01T19:13:30.000000000","2020-03-02T02:13:30.000000000",1133,942.7]
["2020-03-01T19:13:45.000000000","2020-03-02T02:13:45.000000000",1022,0.03333253]
["2020-03-01T19:13:45.000000000","2020-03-02T02:13:45.000000000",1130,815494770.1356]
["2020-03-01T19:14:00.000000000","2020-03-02T02:14:00.000000000",1021,272.3275]
["2020-03-01T19:14:00.000000000","2020-03-02T02:14:00.000000000",1016,471300.0]
["2020-03-01T19:14:15.000000000","2020-03-02T02:14:15.000000000",1019,14800.050000000001]
["2020-03-01T19:14:15.000000000","2020-03-02T02:14:15.000000000",1018,472193.8]
["2020-03-01T19:14:30.000000000","2020-03-02T02:14:30.000000000",1017,470000.0]
["2020-03-01T19:14:30.000000000","2020-03-02T02:14:30.000000000",1020,2994879.0]
["2020-03-01T19:14:30.000000000","2020-03-02T02:14:30.000000000",1133,942.4146]
["2020-03-01T19:14:45.000000000","2020-03-02T02:14:45.000000000",1022,0.01555518]
["2020-03-01T19:14:45.000000000","2020-03-02T02:14:45.000000000",1130,815547779.4939]
["2020-03-01T19:15:00.000000000","2020-03-02T02:15:00.000000000",1021,272.414]
["2020-03-01T19:15:00.000000000","2020-03-02T02:15:00.000000000",1016,471600.0]
["2020-03-01T19:15:15.000000000","2020-03-02T02:15:15.000000000",1019,14800.050000000001]
["2020-03-01T19:15:15.000000000","2020-03-02T02:15:15.000000000",1018,472722.89999999997]
["2020-03-01T19:15:30.000000000","2020-03-02T02:15:30.000000000",1017,470000.0]
["2020-03-01T19:15:30.000000000","2020-03-02T02:15:30.000000000",1020,2994879.0]
["2020-03-01T19:15:30.000000000","2020-03-02T02:15:30.000000000",1133,942.7583]
["2020-03-01T19:15:45.000000000","2020-03-02T02:15:45.000000000",1022,0.05333205]
["2020-03-01T19:15:45.000000000","2020-03-02T02:15:45.000000000",1130,815887099.2846]
["2020-03-01T19:16:00.000000000","2020-03-02T02:16:00.000000000",1021,272.4274]
["2020-03-01T19:16:00.000000000","2020-03-02T02:16:00.000000000",1016,471900.0]
["2020-03-01T19:16:15.000000000","2020-03-02T02:16:15.000000000",1019,14800.050000000001]
["2020-03-01T19:16:15.000000000","2020-03-02T02:16:15.000000000",1018,472804.19999999995]
["2020-03-01T19:16:30.000000000","2020-03-02T02:16:30.000000000",1017,471733.3]
["2020-03-01T19:16:30.000000000","2020-03-02T02:16:30.000000000",1020,2994879.0]
["2020-03-01T19:16:30.000000000","2020-03-02T02:16:30.000000000",1133,944.477]
["2020-03-01T19:16:45.000000000","2020-03-02T02:16:45.000000000",1022,0.01555518]
["2020-03-01T19:16:45.000000000","2020-03-02T02:16:45.000000000",1130,815800547.2815]
["2020-03-01T19:17:00.000000000","2020-03-02T02:17:00.000000000",1021,272.6916]
["2020-03-01T19:17:00.000000000","2020-03-02T02:17:00.000000000",1016,472700.0]
["2020-03-01T19:17:15.000000000","2020-03-02T02:17:15.000000000",1019,14800.050000000001]
["2020-03-01T19:17:15.000000000","2020-03-02T02:17:15.000000000",1018,474518.7]
["2020-03-01T19:17:30.000000000","2020-03-02T02:17:30.000000000",1017,472000.0]
["2020-03-01T19:17:30.000000000","2020-03-02T02:17:30.000000000",1020,2994879.0]
["2020-03-01T19:17:30.000000000","2020-03-02T02:17:30.000000000",1133,947.4458]
["2020-03-01T19:17:45.000000000","2020-03-02T02:17:45.000000000",1022,0.0]
["2020-03-01T19:17:45.000000000","2020-03-02T02:17:45.000000000",1130,817482471.3279]
["2020-03-01T19:18:00.000000000","2020-03-02T02:18:00.000000000",1021,272.9957]
["2020-03-01T19:18:00.000000000","2020-03-02T02:18:00.000000000",1016,473000.0]
["2020-03-01T19:18:15.000000000","2020-03-02T02:18:15.000000000",1019,14800.050000000001]
["2020-03-01T19:18:15.000000000","2020-03-02T02:18:15.000000000",1018,475220.8]
["2020-03-01T19:18:30.000000000","2020-03-02T02:18:30.000000000",1017,472000.0]
["2020-03-01T19:18:30.000000000","2020-03-02T02:18:30.000000000",1020,2994879.0]
["2020-03-01T19:18:30.000000000","2020-03-02T02:18:30.000000000",1133,947.2]
["2020-03-01T19:18:45.000000000","2020-03-02T02:18:45.000000000",1022,0.06666507]
["2020-03-01T19:18:45.000000000","2020-03-02T02:18:45.000000000",1130,816631626.204]
["2020-03-01T19:19:00.000000000","2020-03-02T02:19:00.000000000",1021,272.6782]
["2020-03-01T19:19:00.000000000","2020-03-02T02:19:00.000000000",1016,472100.0]
["2020-03-01T19:19:15.000000000","2020-03-02T02:19:15.000000000",1019,14800.050000000001]
["2020-03-01T19:19:15.000000000","2020-03-02T02:19:15.000000000",1018,473054.19999999995]
["2020-03-01T19:19:30.000000000","2020-03-02T02:19:30.000000000",1017,472000.0]
["2020-03-01T19:19:30.000000000","2020-03-02T02:19:30.000000000",1020,2994879.0]
["2020-03-01T19:19:30.000000000","2020-03-02T02:19:30.000000000",1133,946.8271]
["2020-03-01T19:19:45.000000000","2020-03-02T02:19:45.000000000",1022,0.04888771]
["2020-03-01T19:19:45.000000000","2020-03-02T02:19:45.000000000",1130,816684935.0502]
["2020-03-01T19:20:00.000000000","2020-03-02T02:20:00.000000000",1021,272.7649]
["2020-03-01T19:20:00.000000000","2020-03-02T02:20:00.000000000",1016,472300.0]
["2020-03-01T19:20:15.000000000","2020-03-02T02:20:15.000000000",1019,14800.050000000001]
["2020-03-01T19:20:15.000000000","2020-03-02T02:20:15.000000000",1018,473497.9]
["2020-03-01T19:20:30.000000000","2020-03-02T02:20:30.000000000",1017,472000.0]
["2020-03-01T19:20:30.000000000","2020-03-02T02:20:30.000000000",1020,2994879.0]
["2020-03-01T19:20:30.000000000","2020-03-02T02:20:30.000000000",1133,945.0896]
["2020-03-01T19:20:45.000000000","2020-03-02T02:20:45.000000000",1022,0.03333253]
["2020-03-01T19:20:45.000000000","2020-03-02T02:20:45.000000000",1130,816179399.475]
["2020-03-01T19:21:00.000000000","2020-03-02T02:21:00.000000000",1021,272.4762]
["2020-03-01T19:21:00.000000000","2020-03-02T02:21:00.000000000",1016,471800.0]
["2020-03-01T19:21:15.000000000","2020-03-02T02:21:15.000000000",1019,14800.050000000001]
["2020-03-01T19:21:15.000000000","2020-03-02T02:21:15.000000000",1018,474537.5]
["2020-03-01T19:21:30.000000000","2020-03-02T02:21:30.000000000",1017,471733.3]
["2020-03-01T19:21:30.000000000","2020-03-02T02:21:30.000000000",1020,2994879.0]
["2020-03-01T19:21:30.000000000","2020-03-02T02:21:30.000000000",1133,946.8187]
["2020-03-01T19:21:45.000000000","2020-03-02T02:21:45.000000000",1022,0.0]
["2020-03-01T19:21:45.000000000","2020-03-02T02:21:45.000000000",1130,816684635.5623]
["2020-03-01T19:22:00.000000000","2020-03-02T02:22:00.000000000",1021,272.6049]
["2020-03-01T19:22:00.000000000","2020-03-02T02:22:00.000000000",1016,472000.0]
["2020-03-01T19:22:15.000000000","2020-03-02T02:22:15.000000000",1019,14800.050000000001]
["2020-03-01T19:22:15.000000000","2020-03-02T02:22:15.000000000",1018,473493.7]
["2020-03-01T19:22:30.000000000","2020-03-02T02:22:30.000000000",1017,472000.0]
["2020-03-01T19:22:30.000000000","2020-03-02T02:22:30.000000000",1020,2994879.0]
["2020-03-01T19:22:30.000000000","2020-03-02T02:22:30.000000000",1133,944.7521]
["2020-03-01T19:22:45.000000000","2020-03-02T02:22:45.000000000",1022,0.01777735]
["2020-03-01T19:22:45.000000000","2020-03-02T02:22:45.000000000",1130,815800547.2815]
["2020-03-01T19:23:00.000000000","2020-03-02T02:23:00.000000000",1021,272.585]
["2020-03-01T19:23:00.000000000","2020-03-02T02:23:00.000000000",1016,472200.0]
["2020-03-01T19:23:15.000000000","2020-03-02T02:23:15.000000000",1019,14800.050000000001]
["2020-03-01T19:23:15.000000000","2020-03-02T02:23:15.000000000",1018,475281.3]
["2020-03-01T19:23:30.000000000","2020-03-02T02:23:30.000000000",1017,472000.0]
["2020-03-01T19:23:30.000000000","2020-03-02T02:23:30.000000000",1020,2994879.0]
["2020-03-01T19:23:30.000000000","2020-03-02T02:23:30.000000000",1133,945.7458]
["2020-03-01T19:23:45.000000000","2020-03-02T02:23:45.000000000",1022,0.0]
["2020-03-01T19:23:45.000000000","2020-03-02T02:23:45.000000000",1130,816684935.0502]
["2020-03-01T19:24:00.000000000","2020-03-02T02:24:00.000000000",1021,272.6938]
["2020-03-01T19:24:00.000000000","2020-03-02T02:24:00.000000000",1016,472100.0]
["2020-03-01T19:24:15.000000000","2020-03-02T02:24:15.000000000",1019,14800.050000000001]
["2020-03-01T19:24:15.000000000","2020-03-02T02:24:15.000000000",1018,474585.39999999997]
["2020-03-01T19:24:30.000000000","2020-03-02T02:24:30.000000000",1017,472000.0]
["2020-03-01T19:24:30.000000000","2020-03-02T02:24:30.000000000",1020,2994879.0]
["2020-03-01T19:24:30.000000000","2020-03-02T02:24:30.000000000",1133,947.0938]
["2020-03-01T19:24:45.000000000","2020-03-02T02:24:45.000000000",1022,0.06888723]
["2020-03-01T19:24:45.000000000","2020-03-02T02:24:45.000000000",1130,816186287.6967]
["2020-03-01T19:25:00.000000000","2020-03-02T02:25:00.000000000",1021,272.5628]
["2020-03-01T19:25:00.000000000","2020-03-02T02:25:00.000000000",1016,472000.0]
["2020-03-01T19:25:15.000000000","2020-03-02T02:25:15.000000000",1019,14800.050000000001]
["2020-03-01T19:25:15.000000000","2020-03-02T02:25:15.000000000",1018,473012.5]
["2020-03-01T19:25:30.000000000","2020-03-02T02:25:30.000000000",1017,472000.0]
["2020-03-01T19:25:30.000000000","2020-03-02T02:25:30.000000000",1020,2994879.0]
["2020-03-01T19:25:30.000000000","2020-03-02T02:25:30.000000000",1133,946.6792]
["2020-03-01T19:25:45.000000000","2020-03-02T02:25:45.000000000",1022,0.05110988]
["2020-03-01T19:25:45.000000000","2020-03-02T02:25:45.000000000",1130,816232708.3212]
["2020-03-01T19:26:00.000000000","2020-03-02T02:26:00.000000000",1021,272.5272]
["2020-03-01T19:26:00.000000000","2020-03-02T02:26:00.000000000",1016,472000.0]
["2020-03-01T19:26:15.000000000","2020-03-02T02:26:15.000000000",1019,14800.050000000001]
["2020-03-01T19:26:15.000000000","2020-03-02T02:26:15.000000000",1018,474772.89999999997]
["2020-03-01T19:26:30.000000000","2020-03-02T02:26:30.000000000",1017,472000.0]
["2020-03-01T19:26:30.000000000","2020-03-02T02:26:30.000000000",1020,2994879.0]
["2020-03-01T19:26:30.000000000","2020-03-02T02:26:30.000000000",1133,947.3375]
["2020-03-01T19:26:45.000000000","2020-03-02T02:26:45.000000000",1022,0.0]
["2020-03-01T19:26:45.000000000","2020-03-02T02:26:45.000000000",1130,816631626.204]
["2020-03-01T19:27:00.000000000","2020-03-02T02:27:00.000000000",1021,272.7315]
["2020-03-01T19:27:00.000000000","2020-03-02T02:27:00.000000000",1016,472300.0]
["2020-03-01T19:27:15.000000000","2020-03-02T02:27:15.000000000",1019,14800.050000000001]
["2020-03-01T19:27:15.000000000","2020-03-02T02:27:15.000000000",1018,475289.60000000003]
["2020-03-01T19:27:30.000000000","2020-03-02T02:27:30.000000000",1017,472000.0]
["2020-03-01T19:27:30.000000000","2020-03-02T02:27:30.000000000",1020,2994879.0]
["2020-03-01T19:27:30.000000000","2020-03-02T02:27:30.000000000",1133,947.4875]
["2020-03-01T19:27:45.000000000","2020-03-02T02:27:45.000000000",1022,0.01777735]
["2020-03-01T19:27:45.000000000","2020-03-02T02:27:45.000000000",1130,817023955.353]
["2020-03-01T19:28:00.000000000","2020-03-02T02:28:00.000000000",1021,272.8314]
["2020-03-01T19:28:00.000000000","2020-03-02T02:28:00.000000000",1016,472500.0]
["2020-03-01T19:28:15.000000000","2020-03-02T02:28:15.000000000",1019,14800.050000000001]
["2020-03-01T19:28:15.000000000","2020-03-02T02:28:15.000000000",1018,475602.10000000003]
["2020-03-01T19:28:30.000000000","2020-03-02T02:28:30.000000000",1017,472000.0]
["2020-03-01T19:28:30.000000000","2020-03-02T02:28:30.000000000",1020,2994879.0]
["2020-03-01T19:28:30.000000000","2020-03-02T02:28:30.000000000",1133,947.525]
["2020-03-01T19:28:45.000000000","2020-03-02T02:28:45.000000000",1022,0.08222024]
["2020-03-01T19:28:45.000000000","2020-03-02T02:28:45.000000000",1130,816837673.8792]
["2020-03-01T19:29:00.000000000","2020-03-02T02:29:00.000000000",1021,272.7249]
["2020-03-01T19:29:00.000000000","2020-03-02T02:29:00.000000000",1016,472500.0]
["2020-03-01T19:29:15.000000000","2020-03-02T02:29:15.000000000",1019,14800.050000000001]
["2020-03-01T19:29:15.000000000","2020-03-02T02:29:15.000000000",1018,473939.6]
["2020-03-01T19:29:30.000000000","2020-03-02T02:29:30.000000000",1017,472000.0]
["2020-03-01T19:29:30.000000000","2020-03-02T02:29:30.000000000",1020,2994879.0]
["2020-03-01T19:29:30.000000000","2020-03-02T02:29:30.000000000",1133,946.8729]
["2020-03-01T19:29:45.000000000","2020-03-02T02:29:45.000000000",1022,0.03111036]
["2020-03-01T19:29:45.000000000","2020-03-02T02:29:45.000000000",1130,816392335.3719]
["2020-03-01T19:30:00.000000000","2020-03-02T02:30:00.000000000",1021,272.6627]
["2020-03-01T19:30:00.000000000","2020-03-02T02:30:00.000000000",1016,472100.0]
["2020-03-01T19:30:15.000000000","2020-03-02T02:30:15.000000000",1019,14800.050000000001]
["2020-03-01T19:30:15.000000000","2020-03-02T02:30:15.000000000",1018,475608.3]
["2020-03-01T19:30:30.000000000","2020-03-02T02:30:30.000000000",1017,472000.0]
["2020-03-01T19:30:30.000000000","2020-03-02T02:30:30.000000000",1020,2994879.0]
["2020-03-01T19:30:30.000000000","2020-03-02T02:30:30.000000000",1133,947.6708]
["2020-03-01T19:30:45.000000000","2020-03-02T02:30:45.000000000",1022,0.01555518]
["2020-03-01T19:30:45.000000000","2020-03-02T02:30:45.000000000",1130,816944291.5716]
["2020-03-01T19:31:00.000000000","2020-03-02T02:31:00.000000000",1021,272.827]
["2020-03-01T19:31:00.000000000","2020-03-02T02:31:00.000000000",1016,472400.0]
["2020-03-01T19:31:15.000000000","2020-03-02T02:31:15.000000000",1019,14800.050000000001]
["2020-03-01T19:31:15.000000000","2020-03-02T02:31:15.000000000",1018,474520.8]
["2020-03-01T19:31:30.000000000","2020-03-02T02:31:30.000000000",1017,472000.0]
["2020-03-01T19:31:30.000000000","2020-03-02T02:31:30.000000000",1020,2994879.0]
["2020-03-01T19:31:30.000000000","2020-03-02T02:31:30.000000000",1133,947.4375]
["2020-03-01T19:31:45.000000000","2020-03-02T02:31:45.000000000",1022,0.04888771]
["2020-03-01T19:31:45.000000000","2020-03-02T02:31:45.000000000",1130,817376452.6113]
["2020-03-01T19:32:00.000000000","2020-03-02T02:32:00.000000000",1021,272.9468]
["2020-03-01T19:32:00.000000000","2020-03-02T02:32:00.000000000",1016,472500.0]
["2020-03-01T19:32:15.000000000","2020-03-02T02:32:15.000000000",1019,14800.050000000001]
["2020-03-01T19:32:15.000000000","2020-03-02T02:32:15.000000000",1018,475564.6]
["2020-03-01T19:32:30.000000000","2020-03-02T02:32:30.000000000",1017,472000.0]
["2020-03-01T19:32:30.000000000","2020-03-02T02:32:30.000000000",1020,2994879.0]
["2020-03-01T19:32:30.000000000","2020-03-02T02:32:30.000000000",1133,947.8521]
["2020-03-01T19:32:45.000000000","2020-03-02T02:32:45.000000000",1022,0.01777735]
["2020-03-01T19:32:45.000000000","2020-03-02T02:32:45.000000000",1130,817256657.4513]
["2020-03-01T19:33:00.000000000","2020-03-02T02:33:00.000000000",1021,273.029]
["2020-03-01T19:33:00.000000000","2020-03-02T02:33:00.000000000",1016,472700.0]
["2020-03-01T19:33:15.000000000","2020-03-02T02:33:15.000000000",1019,14800.050000000001]
["2020-03-01T19:33:15.000000000","2020-03-02T02:33:15.000000000",1018,475945.80000000005]
["2020-03-01T19:33:30.000000000","2020-03-02T02:33:30.000000000",1017,472000.0]
["2020-03-01T19:33:30.000000000","2020-03-02T02:33:30.000000000",1020,2994879.0]
["2020-03-01T19:33:30.000000000","2020-03-02T02:33:30.000000000",1133,946.5167]
["2020-03-01T19:33:45.000000000","2020-03-02T02:33:45.000000000",1022,0.03111036]
["2020-03-01T19:33:45.000000000","2020-03-02T02:33:45.000000000",1130,817994595.6369]
["2020-03-01T19:34:00.000000000","2020-03-02T02:34:00.000000000",1021,273.1222]
["2020-03-01T19:34:00.000000000","2020-03-02T02:34:00.000000000",1016,472800.0]
["2020-03-01T19:34:15.000000000","2020-03-02T02:34:15.000000000",1019,14800.050000000001]
["2020-03-01T19:34:15.000000000","2020-03-02T02:34:15.000000000",1018,474070.80000000005]
["2020-03-01T19:34:30.000000000","2020-03-02T02:34:30.000000000",1017,472000.0]
["2020-03-01T19:34:30.000000000","2020-03-02T02:34:30.000000000",1020,2994879.0]
["2020-03-01T19:34:30.000000000","2020-03-02T02:34:30.000000000",1133,947.3917]
["2020-03-01T19:34:45.000000000","2020-03-02T02:34:45.000000000",1022,0.06666507]
["2020-03-01T19:34:45.000000000","2020-03-02T02:34:45.000000000",1130,817928109.3231]
["2020-03-01T19:35:00.000000000","2020-03-02T02:35:00.000000000",1021,273.0934]
["2020-03-01T19:35:00.000000000","2020-03-02T02:35:00.000000000",1016,473100.0]
["2020-03-01T19:35:15.000000000","2020-03-02T02:35:15.000000000",1019,14800.050000000001]
["2020-03-01T19:35:15.000000000","2020-03-02T02:35:15.000000000",1018,475737.5]
["2020-03-01T19:35:30.000000000","2020-03-02T02:35:30.000000000",1017,472000.0]
["2020-03-01T19:35:30.000000000","2020-03-02T02:35:30.000000000",1020,2994879.0]
["2020-03-01T19:35:30.000000000","2020-03-02T02:35:30.000000000",1133,947.825]
["2020-03-01T19:35:45.000000000","2020-03-02T02:35:45.000000000",1022,0.0355547]
["2020-03-01T19:35:45.000000000","2020-03-02T02:35:45.000000000",1130,817342909.9665]
["2020-03-01T19:36:00.000000000","2020-03-02T02:36:00.000000000",1021,272.9602]
["2020-03-01T19:36:00.000000000","2020-03-02T02:36:00.000000000",1016,472900.0]
["2020-03-01T19:36:15.000000000","2020-03-02T02:36:15.000000000",1019,14800.050000000001]
["2020-03-01T19:36:15.000000000","2020-03-02T02:36:15.000000000",1018,475831.2]
["2020-03-01T19:36:30.000000000","2020-03-02T02:36:30.000000000",1017,472000.0]
["2020-03-01T19:36:30.000000000","2020-03-02T02:36:30.000000000",1020,2994879.0]
["2020-03-01T19:36:30.000000000","2020-03-02T02:36:30.000000000",1133,947.7354]
["2020-03-01T19:36:45.000000000","2020-03-02T02:36:45.000000000",1022,0.0]
["2020-03-01T19:36:45.000000000","2020-03-02T02:36:45.000000000",1130,817635509.6448]
["2020-03-01T19:37:00.000000000","2020-03-02T02:37:00.000000000",1021,272.9912]
["2020-03-01T19:37:00.000000000","2020-03-02T02:37:00.000000000",1016,473000.0]
["2020-03-01T19:37:15.000000000","2020-03-02T02:37:15.000000000",1019,14800.050000000001]
["2020-03-01T19:37:15.000000000","2020-03-02T02:37:15.000000000",1018,475810.4]
["2020-03-01T19:37:30.000000000","2020-03-02T02:37:30.000000000",1017,472000.0]
["2020-03-01T19:37:30.000000000","2020-03-02T02:37:30.000000000",1020,2994879.0]
["2020-03-01T19:37:30.000000000","2020-03-02T02:37:30.000000000",1133,947.7062]
["2020-03-01T19:37:45.000000000","2020-03-02T02:37:45.000000000",1022,0.03333253]
["2020-03-01T19:37:45.000000000","2020-03-02T02:37:45.000000000",1130,817542368.9079]
["2020-03-01T19:38:00.000000000","2020-03-02T02:38:00.000000000",1021,273.0622]
["2020-03-01T19:38:00.000000000","2020-03-02T02:38:00.000000000",1016,473100.0]
["2020-03-01T19:38:15.000000000","2020-03-02T02:38:15.000000000",1019,14800.050000000001]
["2020-03-01T19:38:15.000000000","2020-03-02T02:38:15.000000000",1018,474033.3]
["2020-03-01T19:38:30.000000000","2020-03-02T02:38:30.000000000",1017,472000.0]
["2020-03-01T19:38:30.000000000","2020-03-02T02:38:30.000000000",1020,2994879.0]
["2020-03-01T19:38:30.000000000","2020-03-02T02:38:30.000000000",1133,947.3521]
["2020-03-01T19:38:45.000000000","2020-03-02T02:38:45.000000000",1022,0.03333253]
["2020-03-01T19:38:45.000000000","2020-03-02T02:38:45.000000000",1130,818380336.0521]
["2020-03-01T19:39:00.000000000","2020-03-02T02:39:00.000000000",1021,273.1888]
["2020-03-01T19:39:00.000000000","2020-03-02T02:39:00.000000000",1016,472900.0]
["2020-03-01T19:39:15.000000000","2020-03-02T02:39:15.000000000",1019,14800.050000000001]
["2020-03-01T19:39:15.000000000","2020-03-02T02:39:15.000000000",1018,474131.3]
["2020-03-01T19:39:30.000000000","2020-03-02T02:39:30.000000000",1017,472000.0]
["2020-03-01T19:39:30.000000000","2020-03-02T02:39:30.000000000",1020,2994879.0]
["2020-03-01T19:39:30.000000000","2020-03-02T02:39:30.000000000",1133,947.4854]
["2020-03-01T19:39:45.000000000","2020-03-02T02:39:45.000000000",1022,0.0]
["2020-03-01T19:39:45.000000000","2020-03-02T02:39:45.000000000",1130,817928109.3231]
["2020-03-01T19:40:00.000000000","2020-03-02T02:40:00.000000000",1021,273.0756]
["2020-03-01T19:40:00.000000000","2020-03-02T02:40:00.000000000",1016,473100.0]
["2020-03-01T19:40:15.000000000","2020-03-02T02:40:15.000000000",1019,14800.050000000001]
["2020-03-01T19:40:15.000000000","2020-03-02T02:40:15.000000000",1018,474156.3]
["2020-03-01T19:40:30.000000000","2020-03-02T02:40:30.000000000",1017,472000.0]
["2020-03-01T19:40:30.000000000","2020-03-02T02:40:30.000000000",1020,2994879.0]
["2020-03-01T19:40:30.000000000","2020-03-02T02:40:30.000000000",1133,946.2708]
["2020-03-01T19:40:45.000000000","2020-03-02T02:40:45.000000000",1022,0.03333253]
["2020-03-01T19:40:45.000000000","2020-03-02T02:40:45.000000000",1130,818227297.7352]
["2020-03-01T19:41:00.000000000","2020-03-02T02:41:00.000000000",1021,273.2466]
["2020-03-01T19:41:00.000000000","2020-03-02T02:41:00.000000000",1016,473100.0]
["2020-03-01T19:41:15.000000000","2020-03-02T02:41:15.000000000",1019,14800.050000000001]
["2020-03-01T19:41:15.000000000","2020-03-02T02:41:15.000000000",1018,474410.39999999997]
["2020-03-01T19:41:30.000000000","2020-03-02T02:41:30.000000000",1017,472000.0]
["2020-03-01T19:41:30.000000000","2020-03-02T02:41:30.000000000",1020,2994879.0]
["2020-03-01T19:41:30.000000000","2020-03-02T02:41:30.000000000",1133,946.4229]
["2020-03-01T19:41:45.000000000","2020-03-02T02:41:45.000000000",1022,0.01555518]
["2020-03-01T19:41:45.000000000","2020-03-02T02:41:45.000000000",1130,818586383.7273]
["2020-03-01T19:42:00.000000000","2020-03-02T02:42:00.000000000",1021,273.3066]
["2020-03-01T19:42:00.000000000","2020-03-02T02:42:00.000000000",1016,473100.0]
["2020-03-01T19:42:15.000000000","2020-03-02T02:42:15.000000000",1019,14800.050000000001]
["2020-03-01T19:42:15.000000000","2020-03-02T02:42:15.000000000",1018,474239.6]
["2020-03-01T19:42:30.000000000","2020-03-02T02:42:30.000000000",1017,472000.0]
["2020-03-01T19:42:30.000000000","2020-03-02T02:42:30.000000000",1020,2994879.0]
["2020-03-01T19:42:30.000000000","2020-03-02T02:42:30.000000000",1133,946.3042]
["2020-03-01T19:42:45.000000000","2020-03-02T02:42:45.000000000",1022,0.03111036]
["2020-03-01T19:42:45.000000000","2020-03-02T02:42:45.000000000",1130,818141045.22]
["2020-03-01T19:43:00.000000000","2020-03-02T02:43:00.000000000",1021,273.2266]
["2020-03-01T19:43:00.000000000","2020-03-02T02:43:00.000000000",1016,473300.0]
["2020-03-01T19:43:15.000000000","2020-03-02T02:43:15.000000000",1019,14800.050000000001]
["2020-03-01T19:43:15.000000000","2020-03-02T02:43:15.000000000",1018,474354.2]
["2020-03-01T19:43:30.000000000","2020-03-02T02:43:30.000000000",1017,472000.0]
["2020-03-01T19:43:30.000000000","2020-03-02T02:43:30.000000000",1020,2994879.0]
["2020-03-01T19:43:30.000000000","2020-03-02T02:43:30.000000000",1133,946.175]
["2020-03-01T19:43:45.000000000","2020-03-02T02:43:45.000000000",1022,0.01555518]
["2020-03-01T19:43:45.000000000","2020-03-02T02:43:45.000000000",1130,818227297.7352]
["2020-03-01T19:44:00.000000000","2020-03-02T02:44:00.000000000",1021,273.1755]
["2020-03-01T19:44:00.000000000","2020-03-02T02:44:00.000000000",1016,473200.0]
["2020-03-01T19:44:15.000000000","2020-03-02T02:44:15.000000000",1019,14800.050000000001]
["2020-03-01T19:44:15.000000000","2020-03-02T02:44:15.000000000",1018,474300.0]
["2020-03-01T19:44:30.000000000","2020-03-02T02:44:30.000000000",1017,472000.0]
["2020-03-01T19:44:30.000000000","2020-03-02T02:44:30.000000000",1020,2994879.0]
["2020-03-01T19:44:30.000000000","2020-03-02T02:44:30.000000000",1133,946.2375]
["2020-03-01T19:44:45.000000000","2020-03-02T02:44:45.000000000",1022,0.04888771]
["2020-03-01T19:44:45.000000000","2020-03-02T02:44:45.000000000",1130,818240774.6907]
["2020-03-01T19:45:00.000000000","2020-03-02T02:45:00.000000000",1021,273.2954]
["2020-03-01T19:45:00.000000000","2020-03-02T02:45:00.000000000",1016,473500.0]
["2020-03-01T19:45:15.000000000","2020-03-02T02:45:15.000000000",1019,14800.050000000001]
["2020-03-01T19:45:15.000000000","2020-03-02T02:45:15.000000000",1018,474256.3]
["2020-03-01T19:45:30.000000000","2020-03-02T02:45:30.000000000",1017,472000.0]
["2020-03-01T19:45:30.000000000","2020-03-02T02:45:30.000000000",1020,2994879.0]
["2020-03-01T19:45:30.000000000","2020-03-02T02:45:30.000000000",1133,946.5333]
["2020-03-01T19:45:45.000000000","2020-03-02T02:45:45.000000000",1022,0.01555518]
["2020-03-01T19:45:45.000000000","2020-03-02T02:45:45.000000000",1130,818619626.8842]
["2020-03-01T19:46:00.000000000","2020-03-02T02:46:00.000000000",1021,273.3819]
["2020-03-01T19:46:00.000000000","2020-03-02T02:46:00.000000000",1016,473500.0]
["2020-03-01T19:46:15.000000000","2020-03-02T02:46:15.000000000",1019,14800.050000000001]
["2020-03-01T19:46:15.000000000","2020-03-02T02:46:15.000000000",1018,474808.3]
["2020-03-01T19:46:30.000000000","2020-03-02T02:46:30.000000000",1017,472000.0]
["2020-03-01T19:46:30.000000000","2020-03-02T02:46:30.000000000",1020,2994879.0]
["2020-03-01T19:46:30.000000000","2020-03-02T02:46:30.000000000",1133,946.6917]
["2020-03-01T19:46:45.000000000","2020-03-02T02:46:45.000000000",1022,0.03333253]
["2020-03-01T19:46:45.000000000","2020-03-02T02:46:45.000000000",1130,818725945.0887]
["2020-03-01T19:47:00.000000000","2020-03-02T02:47:00.000000000",1021,273.342]
["2020-03-01T19:47:00.000000000","2020-03-02T02:47:00.000000000",1016,473300.0]
["2020-03-01T19:47:15.000000000","2020-03-02T02:47:15.000000000",1019,14800.050000000001]
["2020-03-01T19:47:15.000000000","2020-03-02T02:47:15.000000000",1018,474656.3]
["2020-03-01T19:47:30.000000000","2020-03-02T02:47:30.000000000",1017,472000.0]
["2020-03-01T19:47:30.000000000","2020-03-02T02:47:30.000000000",1020,2994879.0]
["2020-03-01T19:47:30.000000000","2020-03-02T02:47:30.000000000",1133,946.5187]
["2020-03-01T19:47:45.000000000","2020-03-02T02:47:45.000000000",1022,0.06888723]
["2020-03-01T19:47:45.000000000","2020-03-02T02:47:45.000000000",1130,819244658.1315]
["2020-03-01T19:48:00.000000000","2020-03-02T02:48:00.000000000",1021,273.5374]
["2020-03-01T19:48:00.000000000","2020-03-02T02:48:00.000000000",1016,473600.0]
["2020-03-01T19:48:15.000000000","2020-03-02T02:48:15.000000000",1019,14800.050000000001]
["2020-03-01T19:48:15.000000000","2020-03-02T02:48:15.000000000",1018,474625.0]
["2020-03-01T19:48:30.000000000","2020-03-02T02:48:30.000000000",1017,472000.0]
["2020-03-01T19:48:30.000000000","2020-03-02T02:48:30.000000000",1020,2994879.0]
["2020-03-01T19:48:30.000000000","2020-03-02T02:48:30.000000000",1133,946.6708]
["2020-03-01T19:48:45.000000000","2020-03-02T02:48:45.000000000",1022,0.01555518]
["2020-03-01T19:48:45.000000000","2020-03-02T02:48:45.000000000",1130,818725945.0887]
["2020-03-01T19:49:00.000000000","2020-03-02T02:49:00.000000000",1021,273.3598]
["2020-03-01T19:49:00.000000000","2020-03-02T02:49:00.000000000",1016,473500.0]
["2020-03-01T19:49:15.000000000","2020-03-02T02:49:15.000000000",1019,14800.050000000001]
["2020-03-01T19:49:15.000000000","2020-03-02T02:49:15.000000000",1018,474787.5]
["2020-03-01T19:49:30.000000000","2020-03-02T02:49:30.000000000",1017,472000.0]
["2020-03-01T19:49:30.000000000","2020-03-02T02:49:30.000000000",1020,2994879.0]
["2020-03-01T19:49:30.000000000","2020-03-02T02:49:30.000000000",1133,946.6979]
["2020-03-01T19:49:45.000000000","2020-03-02T02:49:45.000000000",1022,0.01777735]
["2020-03-01T19:49:45.000000000","2020-03-02T02:49:45.000000000",1130,819031722.2346]
["2020-03-01T19:50:00.000000000","2020-03-02T02:50:00.000000000",1021,273.4041]
["2020-03-01T19:50:00.000000000","2020-03-02T02:50:00.000000000",1016,473200.0]
["2020-03-01T19:50:15.000000000","2020-03-02T02:50:15.000000000",1019,14800.050000000001]
["2020-03-01T19:50:15.000000000","2020-03-02T02:50:15.000000000",1018,474658.3]
["2020-03-01T19:50:30.000000000","2020-03-02T02:50:30.000000000",1017,472000.0]
["2020-03-01T19:50:30.000000000","2020-03-02T02:50:30.000000000",1020,2994879.0]
["2020-03-01T19:50:30.000000000","2020-03-02T02:50:30.000000000",1133,946.5792]
["2020-03-01T19:50:45.000000000","2020-03-02T02:50:45.000000000",1022,0.04888771]
["2020-03-01T19:50:45.000000000","2020-03-02T02:50:45.000000000",1130,819078442.347]
["2020-03-01T19:51:00.000000000","2020-03-02T02:51:00.000000000",1021,273.4397]
["2020-03-01T19:51:00.000000000","2020-03-02T02:51:00.000000000",1016,473400.0]
["2020-03-01T19:51:15.000000000","2020-03-02T02:51:15.000000000",1019,14800.050000000001]
["2020-03-01T19:51:15.000000000","2020-03-02T02:51:15.000000000",1018,474660.39999999997]
["2020-03-01T19:51:30.000000000","2020-03-02T02:51:30.000000000",1017,472000.0]
["2020-03-01T19:51:30.000000000","2020-03-02T02:51:30.000000000",1020,2994879.0]
["2020-03-01T19:51:30.000000000","2020-03-02T02:51:30.000000000",1133,946.6167]
["2020-03-01T19:51:45.000000000","2020-03-02T02:51:45.000000000",1022,0.03333253]
["2020-03-01T19:51:45.000000000","2020-03-02T02:51:45.000000000",1130,818985301.6101]
["2020-03-01T19:52:00.000000000","2020-03-02T02:52:00.000000000",1021,273.5285]
["2020-03-01T19:52:00.000000000","2020-03-02T02:52:00.000000000",1016,473500.0]
["2020-03-01T19:52:15.000000000","2020-03-02T02:52:15.000000000",1019,14800.050000000001]
["2020-03-01T19:52:15.000000000","2020-03-02T02:52:15.000000000",1018,474737.5]
["2020-03-01T19:52:30.000000000","2020-03-02T02:52:30.000000000",1017,472000.0]
["2020-03-01T19:52:30.000000000","2020-03-02T02:52:30.000000000",1020,2994879.0]
["2020-03-01T19:52:30.000000000","2020-03-02T02:52:30.000000000",1133,946.7104]
["2020-03-01T19:52:45.000000000","2020-03-02T02:52:45.000000000",1022,0.04666555]
["2020-03-01T19:52:45.000000000","2020-03-02T02:52:45.000000000",1130,818772665.2011]
["2020-03-01T19:53:00.000000000","2020-03-02T02:53:00.000000000",1021,273.342]
["2020-03-01T19:53:00.000000000","2020-03-02T02:53:00.000000000",1016,473700.0]
["2020-03-01T19:53:15.000000000","2020-03-02T02:53:15.000000000",1019,14800.050000000001]
["2020-03-01T19:53:15.000000000","2020-03-02T02:53:15.000000000",1018,475097.89999999997]
["2020-03-01T19:53:30.000000000","2020-03-02T02:53:30.000000000",1017,472266.7]
["2020-03-01T19:53:30.000000000","2020-03-02T02:53:30.000000000",1020,2994879.0]
["2020-03-01T19:53:30.000000000","2020-03-02T02:53:30.000000000",1133,947.1021]
["2020-03-01T19:53:45.000000000","2020-03-02T02:53:45.000000000",1022,0.01555518]
["2020-03-01T19:53:45.000000000","2020-03-02T02:53:45.000000000",1130,819982596.3171]
["2020-03-01T19:54:00.000000000","2020-03-02T02:54:00.000000000",1021,273.7017]
["2020-03-01T19:54:00.000000000","2020-03-02T02:54:00.000000000",1016,473500.0]
["2020-03-01T19:54:15.000000000","2020-03-02T02:54:15.000000000",1019,14800.050000000001]
["2020-03-01T19:54:15.000000000","2020-03-02T02:54:15.000000000",1018,474881.3]
["2020-03-01T19:54:30.000000000","2020-03-02T02:54:30.000000000",1017,472000.0]
["2020-03-01T19:54:30.000000000","2020-03-02T02:54:30.000000000",1020,2994879.0]
["2020-03-01T19:54:30.000000000","2020-03-02T02:54:30.000000000",1133,946.8604]
["2020-03-01T19:54:45.000000000","2020-03-02T02:54:45.000000000",1022,0.01555518]
["2020-03-01T19:54:45.000000000","2020-03-02T02:54:45.000000000",1130,819271312.5546]
["2020-03-01T19:55:00.000000000","2020-03-02T02:55:00.000000000",1021,273.4908]
["2020-03-01T19:55:00.000000000","2020-03-02T02:55:00.000000000",1016,473400.0]
["2020-03-01T19:55:15.000000000","2020-03-02T02:55:15.000000000",1019,14800.050000000001]
["2020-03-01T19:55:15.000000000","2020-03-02T02:55:15.000000000",1018,475077.1]
["2020-03-01T19:55:30.000000000","2020-03-02T02:55:30.000000000",1017,472000.0]
["2020-03-01T19:55:30.000000000","2020-03-02T02:55:30.000000000",1020,2994879.0]
["2020-03-01T19:55:30.000000000","2020-03-02T02:55:30.000000000",1133,946.9562]
["2020-03-01T19:55:45.000000000","2020-03-02T02:55:45.000000000",1022,0.06666507]
["2020-03-01T19:55:45.000000000","2020-03-02T02:55:45.000000000",1130,819776548.6419]
["2020-03-01T19:56:00.000000000","2020-03-02T02:56:00.000000000",1021,273.6373]
["2020-03-01T19:56:00.000000000","2020-03-02T02:56:00.000000000",1016,473600.0]
["2020-03-01T19:56:15.000000000","2020-03-02T02:56:15.000000000",1019,14800.050000000001]
["2020-03-01T19:56:15.000000000","2020-03-02T02:56:15.000000000",1018,475039.60000000003]
["2020-03-01T19:56:30.000000000","2020-03-02T02:56:30.000000000",1017,472000.0]
["2020-03-01T19:56:30.000000000","2020-03-02T02:56:30.000000000",1020,2994879.0]
["2020-03-01T19:56:30.000000000","2020-03-02T02:56:30.000000000",1133,946.8937]
["2020-03-01T19:56:45.000000000","2020-03-02T02:56:45.000000000",1022,0.03111036]
["2020-03-01T19:56:45.000000000","2020-03-02T02:56:45.000000000",1130,819683407.905]
["2020-03-01T19:57:00.000000000","2020-03-02T02:57:00.000000000",1021,273.7972]
["2020-03-01T19:57:00.000000000","2020-03-02T02:57:00.000000000",1016,473900.0]
["2020-03-01T19:57:15.000000000","2020-03-02T02:57:15.000000000",1019,14800.050000000001]
["2020-03-01T19:57:15.000000000","2020-03-02T02:57:15.000000000",1018,474908.3]
["2020-03-01T19:57:30.000000000","2020-03-02T02:57:30.000000000",1017,473733.3]
["2020-03-01T19:57:30.000000000","2020-03-02T02:57:30.000000000",1020,2994879.0]
["2020-03-01T19:57:30.000000000","2020-03-02T02:57:30.000000000",1133,948.975]
["2020-03-01T19:57:45.000000000","2020-03-02T02:57:45.000000000",1022,0.0999976]
["2020-03-01T19:57:45.000000000","2020-03-02T02:57:45.000000000",1130,820182055.2585]
["2020-03-01T19:58:00.000000000","2020-03-02T02:58:00.000000000",1021,273.8925]
["2020-03-01T19:58:00.000000000","2020-03-02T02:58:00.000000000",1016,473900.0]
["2020-03-01T19:58:15.000000000","2020-03-02T02:58:15.000000000",1019,14800.050000000001]
["2020-03-01T19:58:15.000000000","2020-03-02T02:58:15.000000000",1018,476756.3]
["2020-03-01T19:58:30.000000000","2020-03-02T02:58:30.000000000",1017,474000.0]
["2020-03-01T19:58:30.000000000","2020-03-02T02:58:30.000000000",1020,2994879.0]
["2020-03-01T19:58:30.000000000","2020-03-02T02:58:30.000000000",1133,951.1896]
["2020-03-01T19:58:45.000000000","2020-03-02T02:58:45.000000000",1022,0.03333253]
["2020-03-01T19:58:45.000000000","2020-03-02T02:58:45.000000000",1130,820208709.6816]
["2020-03-01T19:59:00.000000000","2020-03-02T02:59:00.000000000",1021,273.7749]
["2020-03-01T19:59:00.000000000","2020-03-02T02:59:00.000000000",1016,473900.0]
["2020-03-01T19:59:15.000000000","2020-03-02T02:59:15.000000000",1019,14800.050000000001]
["2020-03-01T19:59:15.000000000","2020-03-02T02:59:15.000000000",1018,475168.8]
["2020-03-01T19:59:30.000000000","2020-03-02T02:59:30.000000000",1017,474000.0]
["2020-03-01T19:59:30.000000000","2020-03-02T02:59:30.000000000",1020,2994879.0]
["2020-03-01T19:59:30.000000000","2020-03-02T02:59:30.000000000",1133,950.8687]
["2020-03-01T19:59:45.000000000","2020-03-02T02:59:45.000000000",1022,0.04888771]
["2020-03-01T19:59:45.000000000","2020-03-02T02:59:45.000000000",1130,820142223.3678]
["2020-03-01T20:00:00.000000000","2020-03-02T03:00:00.000000000",1021,273.9259]
["2020-03-01T20:00:00.000000000","2020-03-02T03:00:00.000000000",1016,474300.0]
["2020-03-01T20:00:15.000000000","2020-03-02T03:00:15.000000000",1019,14800.050000000001]
["2020-03-01T20:00:15.000000000","2020-03-02T03:00:15.000000000",1018,475722.89999999997]
["2020-03-01T20:00:30.000000000","2020-03-02T03:00:30.000000000",1017,474000.0]
["2020-03-01T20:00:30.000000000","2020-03-02T03:00:30.000000000",1020,2994879.0]
["2020-03-01T20:00:30.000000000","2020-03-02T03:00:30.000000000",1133,950.875]
["2020-03-01T20:00:45.000000000","2020-03-02T03:00:45.000000000",1022,0.01555518]
["2020-03-01T20:00:45.000000000","2020-03-02T03:00:45.000000000",1130,820195232.7261]
["2020-03-01T20:01:00.000000000","2020-03-02T03:01:00.000000000",1021,273.8881]
["2020-03-01T20:01:00.000000000","2020-03-02T03:01:00.000000000",1016,474300.0]
["2020-03-01T20:01:15.000000000","2020-03-02T03:01:15.000000000",1019,14800.050000000001]
["2020-03-01T20:01:15.000000000","2020-03-02T03:01:15.000000000",1018,477658.3]
["2020-03-01T20:01:30.000000000","2020-03-02T03:01:30.000000000",1017,474000.0]
["2020-03-01T20:01:30.000000000","2020-03-02T03:01:30.000000000",1020,2994879.0]
["2020-03-01T20:01:30.000000000","2020-03-02T03:01:30.000000000",1133,950.0208]
["2020-03-01T20:01:45.000000000","2020-03-02T03:01:45.000000000",1022,0.06666507]
["2020-03-01T20:01:45.000000000","2020-03-02T03:01:45.000000000",1130,820128746.4123]
["2020-03-01T20:02:00.000000000","2020-03-02T03:02:00.000000000",1021,273.9125]
["2020-03-01T20:02:00.000000000","2020-03-02T03:02:00.000000000",1016,474600.0]
["2020-03-01T20:02:15.000000000","2020-03-02T03:02:15.000000000",1019,14800.050000000001]
["2020-03-01T20:02:15.000000000","2020-03-02T03:02:15.000000000",1018,477581.2]
["2020-03-01T20:02:30.000000000","2020-03-02T03:02:30.000000000",1017,474000.0]
["2020-03-01T20:02:30.000000000","2020-03-02T03:02:30.000000000",1020,2994879.0]
["2020-03-01T20:02:30.000000000","2020-03-02T03:02:30.000000000",1133,949.95]
["2020-03-01T20:02:45.000000000","2020-03-02T03:02:45.000000000",1022,0.0]
["2020-03-01T20:02:45.000000000","2020-03-02T03:02:45.000000000",1130,819976007.5833]
["2020-03-01T20:03:00.000000000","2020-03-02T03:03:00.000000000",1021,273.9169]
["2020-03-01T20:03:00.000000000","2020-03-02T03:03:00.000000000",1016,474200.0]
["2020-03-01T20:03:15.000000000","2020-03-02T03:03:15.000000000",1019,14800.050000000001]
["2020-03-01T20:03:15.000000000","2020-03-02T03:03:15.000000000",1018,476131.3]
["2020-03-01T20:03:30.000000000","2020-03-02T03:03:30.000000000",1017,474000.0]
["2020-03-01T20:03:30.000000000","2020-03-02T03:03:30.000000000",1020,2994879.0]
["2020-03-01T20:03:30.000000000","2020-03-02T03:03:30.000000000",1133,949.3021]
["2020-03-01T20:03:45.000000000","2020-03-02T03:03:45.000000000",1022,0.0355547]
["2020-03-01T20:03:45.000000000","2020-03-02T03:03:45.000000000",1130,820335093.5754]
["2020-03-01T20:04:00.000000000","2020-03-02T03:04:00.000000000",1021,273.9414]
["2020-03-01T20:04:00.000000000","2020-03-02T03:04:00.000000000",1016,474400.0]
["2020-03-01T20:04:15.000000000","2020-03-02T03:04:15.000000000",1019,14800.050000000001]
["2020-03-01T20:04:15.000000000","2020-03-02T03:04:15.000000000",1018,477650.0]
["2020-03-01T20:04:30.000000000","2020-03-02T03:04:30.000000000",1017,474000.0]
["2020-03-01T20:04:30.000000000","2020-03-02T03:04:30.000000000",1020,2994879.0]
["2020-03-01T20:04:30.000000000","2020-03-02T03:04:30.000000000",1133,951.6708]
["2020-03-01T20:04:45.000000000","2020-03-02T03:04:45.000000000",1022,0.05110988]
["2020-03-01T20:04:45.000000000","2020-03-02T03:04:45.000000000",1130,820487832.4044]
["2020-03-01T20:05:00.000000000","2020-03-02T03:05:00.000000000",1021,273.8126]
["2020-03-01T20:05:00.000000000","2020-03-02T03:05:00.000000000",1016,473700.0]
["2020-03-01T20:05:15.000000000","2020-03-02T03:05:15.000000000",1019,14800.050000000001]
["2020-03-01T20:05:15.000000000","2020-03-02T03:05:15.000000000",1018,475064.6]
["2020-03-01T20:05:30.000000000","2020-03-02T03:05:30.000000000",1017,474000.0]
["2020-03-01T20:05:30.000000000","2020-03-02T03:05:30.000000000",1020,2994879.0]
["2020-03-01T20:05:30.000000000","2020-03-02T03:05:30.000000000",1133,949.1458]
["2020-03-01T20:05:45.000000000","2020-03-02T03:05:45.000000000",1022,0.05110988]
["2020-03-01T20:05:45.000000000","2020-03-02T03:05:45.000000000",1130,819623510.325]
["2020-03-01T20:06:00.000000000","2020-03-02T03:06:00.000000000",1021,273.6949]
["2020-03-01T20:06:00.000000000","2020-03-02T03:06:00.000000000",1016,474000.0]
["2020-03-01T20:06:15.000000000","2020-03-02T03:06:15.000000000",1019,14800.050000000001]
["2020-03-01T20:06:15.000000000","2020-03-02T03:06:15.000000000",1018,475406.3]
["2020-03-01T20:06:30.000000000","2020-03-02T03:06:30.000000000",1017,474000.0]
["2020-03-01T20:06:30.000000000","2020-03-02T03:06:30.000000000",1020,2994879.0]
["2020-03-01T20:06:30.000000000","2020-03-02T03:06:30.000000000",1133,949.3937]
["2020-03-01T20:06:45.000000000","2020-03-02T03:06:45.000000000",1022,0.0]
["2020-03-01T20:06:45.000000000","2020-03-02T03:06:45.000000000",1130,819118274.2377]
["2020-03-01T20:07:00.000000000","2020-03-02T03:07:00.000000000",1021,273.6018]
["2020-03-01T20:07:00.000000000","2020-03-02T03:07:00.000000000",1016,474300.0]
["2020-03-01T20:07:15.000000000","2020-03-02T03:07:15.000000000",1019,14800.050000000001]
["2020-03-01T20:07:15.000000000","2020-03-02T03:07:15.000000000",1018,475295.8]
["2020-03-01T20:07:30.000000000","2020-03-02T03:07:30.000000000",1017,474000.0]
["2020-03-01T20:07:30.000000000","2020-03-02T03:07:30.000000000",1020,2994879.0]
["2020-03-01T20:07:30.000000000","2020-03-02T03:07:30.000000000",1133,949.3708]
["2020-03-01T20:07:45.000000000","2020-03-02T03:07:45.000000000",1022,0.04666555]
["2020-03-01T20:07:45.000000000","2020-03-02T03:07:45.000000000",1130,819816081.0447]
["2020-03-01T20:08:00.000000000","2020-03-02T03:08:00.000000000",1021,273.7638]
["2020-03-01T20:08:00.000000000","2020-03-02T03:08:00.000000000",1016,474000.0]
["2020-03-01T20:08:15.000000000","2020-03-02T03:08:15.000000000",1019,14800.050000000001]
["2020-03-01T20:08:15.000000000","2020-03-02T03:08:15.000000000",1018,477429.19999999995]
["2020-03-01T20:08:30.000000000","2020-03-02T03:08:30.000000000",1017,474000.0]
["2020-03-01T20:08:30.000000000","2020-03-02T03:08:30.000000000",1020,2994879.0]
["2020-03-01T20:08:30.000000000","2020-03-02T03:08:30.000000000",1133,951.5521]
["2020-03-01T20:08:45.000000000","2020-03-02T03:08:45.000000000",1022,0.0]
["2020-03-01T20:08:45.000000000","2020-03-02T03:08:45.000000000",1130,820088914.5216]
["2020-03-01T20:09:00.000000000","2020-03-02T03:09:00.000000000",1021,273.9458]
["2020-03-01T20:09:00.000000000","2020-03-02T03:09:00.000000000",1016,474400.0]
["2020-03-01T20:09:15.000000000","2020-03-02T03:09:15.000000000",1019,14800.050000000001]
["2020-03-01T20:09:15.000000000","2020-03-02T03:09:15.000000000",1018,477827.1]
["2020-03-01T20:09:30.000000000","2020-03-02T03:09:30.000000000",1017,474000.0]
["2020-03-01T20:09:30.000000000","2020-03-02T03:09:30.000000000",1020,2994879.0]
["2020-03-01T20:09:30.000000000","2020-03-02T03:09:30.000000000",1133,951.8667]
["2020-03-01T20:09:45.000000000","2020-03-02T03:09:45.000000000",1022,0.03333253]
["2020-03-01T20:09:45.000000000","2020-03-02T03:09:45.000000000",1130,820687291.3458]
["2020-03-01T20:10:00.000000000","2020-03-02T03:10:00.000000000",1021,273.8969]
["2020-03-01T20:10:00.000000000","2020-03-02T03:10:00.000000000",1016,474000.0]
["2020-03-01T20:10:15.000000000","2020-03-02T03:10:15.000000000",1019,14800.050000000001]
["2020-03-01T20:10:15.000000000","2020-03-02T03:10:15.000000000",1018,476672.9]
["2020-03-01T20:10:30.000000000","2020-03-02T03:10:30.000000000",1017,474000.0]
["2020-03-01T20:10:30.000000000","2020-03-02T03:10:30.000000000",1020,2994879.0]
["2020-03-01T20:10:30.000000000","2020-03-02T03:10:30.000000000",1133,951.3813]
["2020-03-01T20:10:45.000000000","2020-03-02T03:10:45.000000000",1022,0.01777735]
["2020-03-01T20:10:45.000000000","2020-03-02T03:10:45.000000000",1130,820467766.7151]
["2020-03-01T20:11:00.000000000","2020-03-02T03:11:00.000000000",1021,274.0679]
["2020-03-01T20:11:00.000000000","2020-03-02T03:11:00.000000000",1016,474500.0]
["2020-03-01T20:11:15.000000000","2020-03-02T03:11:15.000000000",1019,14800.050000000001]
["2020-03-01T20:11:15.000000000","2020-03-02T03:11:15.000000000",1018,477537.5]
["2020-03-01T20:11:30.000000000","2020-03-02T03:11:30.000000000",1017,474000.0]
["2020-03-01T20:11:30.000000000","2020-03-02T03:11:30.000000000",1020,2994879.0]
["2020-03-01T20:11:30.000000000","2020-03-02T03:11:30.000000000",1133,951.6083]
["2020-03-01T20:11:45.000000000","2020-03-02T03:11:45.000000000",1022,0.01777735]
["2020-03-01T20:11:45.000000000","2020-03-02T03:11:45.000000000",1130,820720833.9906]
["2020-03-01T20:12:00.000000000","2020-03-02T03:12:00.000000000",1021,274.0613]
["2020-03-01T20:12:00.000000000","2020-03-02T03:12:00.000000000",1016,474700.0]
["2020-03-01T20:12:15.000000000","2020-03-02T03:12:15.000000000",1019,14800.050000000001]
["2020-03-01T20:12:15.000000000","2020-03-02T03:12:15.000000000",1018,477681.2]
["2020-03-01T20:12:30.000000000","2020-03-02T03:12:30.000000000",1017,474000.0]
["2020-03-01T20:12:30.000000000","2020-03-02T03:12:30.000000000",1020,2994879.0]
["2020-03-01T20:12:30.000000000","2020-03-02T03:12:30.000000000",1133,951.725]
["2020-03-01T20:12:45.000000000","2020-03-02T03:12:45.000000000",1022,0.03333253]
["2020-03-01T20:12:45.000000000","2020-03-02T03:12:45.000000000",1130,821073031.761]
["2020-03-01T20:13:00.000000000","2020-03-02T03:13:00.000000000",1021,274.1234]
["2020-03-01T20:13:00.000000000","2020-03-02T03:13:00.000000000",1016,474600.0]
["2020-03-01T20:13:15.000000000","2020-03-02T03:13:15.000000000",1019,14800.050000000001]
["2020-03-01T20:13:15.000000000","2020-03-02T03:13:15.000000000",1018,477739.6]
["2020-03-01T20:13:30.000000000","2020-03-02T03:13:30.000000000",1017,474000.0]
["2020-03-01T20:13:30.000000000","2020-03-02T03:13:30.000000000",1020,2994879.0]
["2020-03-01T20:13:30.000000000","2020-03-02T03:13:30.000000000",1133,951.7583]
["2020-03-01T20:13:45.000000000","2020-03-02T03:13:45.000000000",1022,0.05110988]
["2020-03-01T20:13:45.000000000","2020-03-02T03:13:45.000000000",1130,820826852.7072]
["2020-03-01T20:14:00.000000000","2020-03-02T03:14:00.000000000",1021,274.0035]
["2020-03-01T20:14:00.000000000","2020-03-02T03:14:00.000000000",1016,474600.0]
["2020-03-01T20:14:15.000000000","2020-03-02T03:14:15.000000000",1019,14800.050000000001]
["2020-03-01T20:14:15.000000000","2020-03-02T03:14:15.000000000",1018,477631.3]
["2020-03-01T20:14:30.000000000","2020-03-02T03:14:30.000000000",1017,474000.0]
["2020-03-01T20:14:30.000000000","2020-03-02T03:14:30.000000000",1020,2994879.0]
["2020-03-01T20:14:30.000000000","2020-03-02T03:14:30.000000000",1133,951.6333]
["2020-03-01T20:14:45.000000000","2020-03-02T03:14:45.000000000",1022,0.03333253]
["2020-03-01T20:14:45.000000000","2020-03-02T03:14:45.000000000",1130,820993068.4917]
["2020-03-01T20:15:00.000000000","2020-03-02T03:15:00.000000000",1021,274.119]
["2020-03-01T20:15:00.000000000","2020-03-02T03:15:00.000000000",1016,474800.0]
["2020-03-01T20:15:15.000000000","2020-03-02T03:15:15.000000000",1019,14800.050000000001]
["2020-03-01T20:15:15.000000000","2020-03-02T03:15:15.000000000",1018,477516.7]
["2020-03-01T20:15:30.000000000","2020-03-02T03:15:30.000000000",1017,474000.0]
["2020-03-01T20:15:30.000000000","2020-03-02T03:15:30.000000000",1020,2994879.0]
["2020-03-01T20:15:30.000000000","2020-03-02T03:15:30.000000000",1133,951.5]
["2020-03-01T20:15:45.000000000","2020-03-02T03:15:45.000000000",1022,0.0]
["2020-03-01T20:15:45.000000000","2020-03-02T03:15:45.000000000",1130,820275195.9954]
["2020-03-01T20:16:00.000000000","2020-03-02T03:16:00.000000000",1021,273.9637]
["2020-03-01T20:16:00.000000000","2020-03-02T03:16:00.000000000",1016,474400.0]
["2020-03-01T20:16:15.000000000","2020-03-02T03:16:15.000000000",1019,14800.050000000001]
["2020-03-01T20:16:15.000000000","2020-03-02T03:16:15.000000000",1018,477652.10000000003]
["2020-03-01T20:16:30.000000000","2020-03-02T03:16:30.000000000",1017,474000.0]
["2020-03-01T20:16:30.000000000","2020-03-02T03:16:30.000000000",1020,2994879.0]
["2020-03-01T20:16:30.000000000","2020-03-02T03:16:30.000000000",1133,951.65]
["2020-03-01T20:16:45.000000000","2020-03-02T03:16:45.000000000",1022,0.01777735]
["2020-03-01T20:16:45.000000000","2020-03-02T03:16:45.000000000",1130,820627393.7658]
["2020-03-01T20:17:00.000000000","2020-03-02T03:17:00.000000000",1021,274.0258]
["2020-03-01T20:17:00.000000000","2020-03-02T03:17:00.000000000",1016,474300.0]
["2020-03-01T20:17:15.000000000","2020-03-02T03:17:15.000000000",1019,14800.050000000001]
["2020-03-01T20:17:15.000000000","2020-03-02T03:17:15.000000000",1018,477454.2]
["2020-03-01T20:17:30.000000000","2020-03-02T03:17:30.000000000",1017,474000.0]
["2020-03-01T20:17:30.000000000","2020-03-02T03:17:30.000000000",1020,2994879.0]
["2020-03-01T20:17:30.000000000","2020-03-02T03:17:30.000000000",1133,951.2542]
["2020-03-01T20:17:45.000000000","2020-03-02T03:17:45.000000000",1022,0.0355547]
["2020-03-01T20:17:45.000000000","2020-03-02T03:17:45.000000000",1130,820161989.5692]
["2020-03-01T20:18:00.000000000","2020-03-02T03:18:00.000000000",1021,273.8281]
["2020-03-01T20:18:00.000000000","2020-03-02T03:18:00.000000000",1016,474600.0]
["2020-03-01T20:18:15.000000000","2020-03-02T03:18:15.000000000",1019,14800.050000000001]
["2020-03-01T20:18:15.000000000","2020-03-02T03:18:15.000000000",1018,477339.60000000003]
["2020-03-01T20:18:30.000000000","2020-03-02T03:18:30.000000000",1017,474000.0]
["2020-03-01T20:18:30.000000000","2020-03-02T03:18:30.000000000",1020,2994879.0]
["2020-03-01T20:18:30.000000000","2020-03-02T03:18:30.000000000",1133,951.4875]
["2020-03-01T20:18:45.000000000","2020-03-02T03:18:45.000000000",1022,0.03333253]
["2020-03-01T20:18:45.000000000","2020-03-02T03:18:45.000000000",1130,820314728.3982]
["2020-03-01T20:19:00.000000000","2020-03-02T03:19:00.000000000",1021,273.9125]
["2020-03-01T20:19:00.000000000","2020-03-02T03:19:00.000000000",1016,474700.0]
["2020-03-01T20:19:15.000000000","2020-03-02T03:19:15.000000000",1019,14800.050000000001]
["2020-03-01T20:19:15.000000000","2020-03-02T03:19:15.000000000",1018,477356.3]
["2020-03-01T20:19:30.000000000","2020-03-02T03:19:30.000000000",1017,474000.0]
["2020-03-01T20:19:30.000000000","2020-03-02T03:19:30.000000000",1020,2994879.0]
["2020-03-01T20:19:30.000000000","2020-03-02T03:19:30.000000000",1133,951.3604]
["2020-03-01T20:19:45.000000000","2020-03-02T03:19:45.000000000",1022,0.0355547]
["2020-03-01T20:19:45.000000000","2020-03-02T03:19:45.000000000",1130,820521075.5613]
["2020-03-01T20:20:00.000000000","2020-03-02T03:20:00.000000000",1021,273.8704]
["2020-03-01T20:20:00.000000000","2020-03-02T03:20:00.000000000",1016,474800.0]
["2020-03-01T20:20:15.000000000","2020-03-02T03:20:15.000000000",1019,14800.050000000001]
["2020-03-01T20:20:15.000000000","2020-03-02T03:20:15.000000000",1018,477416.7]
["2020-03-01T20:20:30.000000000","2020-03-02T03:20:30.000000000",1017,474000.0]
["2020-03-01T20:20:30.000000000","2020-03-02T03:20:30.000000000",1020,2994879.0]
["2020-03-01T20:20:30.000000000","2020-03-02T03:20:30.000000000",1133,951.4438]
["2020-03-01T20:20:45.000000000","2020-03-02T03:20:45.000000000",1022,0.01555518]
["2020-03-01T20:20:45.000000000","2020-03-02T03:20:45.000000000",1130,820494421.1382]
["2020-03-01T20:21:00.000000000","2020-03-02T03:21:00.000000000",1021,274.0058]
["2020-03-01T20:21:00.000000000","2020-03-02T03:21:00.000000000",1016,474100.0]
["2020-03-01T20:21:15.000000000","2020-03-02T03:21:15.000000000",1019,14800.050000000001]
["2020-03-01T20:21:15.000000000","2020-03-02T03:21:15.000000000",1018,476737.5]
["2020-03-01T20:21:30.000000000","2020-03-02T03:21:30.000000000",1017,474000.0]
["2020-03-01T20:21:30.000000000","2020-03-02T03:21:30.000000000",1020,2994879.0]
["2020-03-01T20:21:30.000000000","2020-03-02T03:21:30.000000000",1133,951.2771]
["2020-03-01T20:21:45.000000000","2020-03-02T03:21:45.000000000",1022,0.0]
["2020-03-01T20:21:45.000000000","2020-03-02T03:21:45.000000000",1130,820534253.0289]
["2020-03-01T20:22:00.000000000","2020-03-02T03:22:00.000000000",1021,274.0258]
["2020-03-01T20:22:00.000000000","2020-03-02T03:22:00.000000000",1016,474600.0]
["2020-03-01T20:22:15.000000000","2020-03-02T03:22:15.000000000",1019,14800.050000000001]
["2020-03-01T20:22:15.000000000","2020-03-02T03:22:15.000000000",1018,477347.89999999997]
["2020-03-01T20:22:30.000000000","2020-03-02T03:22:30.000000000",1017,474000.0]
["2020-03-01T20:22:30.000000000","2020-03-02T03:22:30.000000000",1020,2994879.0]
["2020-03-01T20:22:30.000000000","2020-03-02T03:22:30.000000000",1133,951.4292]
["2020-03-01T20:22:45.000000000","2020-03-02T03:22:45.000000000",1022,0.03333253]
["2020-03-01T20:22:45.000000000","2020-03-02T03:22:45.000000000",1130,820614216.2982]
["2020-03-01T20:23:00.000000000","2020-03-02T03:23:00.000000000",1021,273.9947]
["2020-03-01T20:23:00.000000000","2020-03-02T03:23:00.000000000",1016,474700.0]
["2020-03-01T20:23:15.000000000","2020-03-02T03:23:15.000000000",1019,14800.050000000001]
["2020-03-01T20:23:15.000000000","2020-03-02T03:23:15.000000000",1018,477435.4]
["2020-03-01T20:23:30.000000000","2020-03-02T03:23:30.000000000",1017,474000.0]
["2020-03-01T20:23:30.000000000","2020-03-02T03:23:30.000000000",1020,2994879.0]
["2020-03-01T20:23:30.000000000","2020-03-02T03:23:30.000000000",1133,951.4229]
["2020-03-01T20:23:45.000000000","2020-03-02T03:23:45.000000000",1022,0.04666555]
["2020-03-01T20:23:45.000000000","2020-03-02T03:23:45.000000000",1130,820833441.441]
["2020-03-01T20:24:00.000000000","2020-03-02T03:24:00.000000000",1021,274.0191]
["2020-03-01T20:24:00.000000000","2020-03-02T03:24:00.000000000",1016,474500.0]
["2020-03-01T20:24:15.000000000","2020-03-02T03:24:15.000000000",1019,14800.050000000001]
["2020-03-01T20:24:15.000000000","2020-03-02T03:24:15.000000000",1018,477391.7]
["2020-03-01T20:24:30.000000000","2020-03-02T03:24:30.000000000",1017,474000.0]
["2020-03-01T20:24:30.000000000","2020-03-02T03:24:30.000000000",1020,2994879.0]
["2020-03-01T20:24:30.000000000","2020-03-02T03:24:30.000000000",1133,951.4896]
["2020-03-01T20:24:45.000000000","2020-03-02T03:24:45.000000000",1022,0.05110988]
["2020-03-01T20:24:45.000000000","2020-03-02T03:24:45.000000000",1130,820587561.8751]
["2020-03-01T20:25:00.000000000","2020-03-02T03:25:00.000000000",1021,273.9347]
["2020-03-01T20:25:00.000000000","2020-03-02T03:25:00.000000000",1016,474400.0]
["2020-03-01T20:25:15.000000000","2020-03-02T03:25:15.000000000",1019,14800.050000000001]
["2020-03-01T20:25:15.000000000","2020-03-02T03:25:15.000000000",1018,477514.6]
["2020-03-01T20:25:30.000000000","2020-03-02T03:25:30.000000000",1017,474000.0]
["2020-03-01T20:25:30.000000000","2020-03-02T03:25:30.000000000",1020,2994879.0]
["2020-03-01T20:25:30.000000000","2020-03-02T03:25:30.000000000",1133,951.5771]
["2020-03-01T20:25:45.000000000","2020-03-02T03:25:45.000000000",1022,0.01777735]
["2020-03-01T20:25:45.000000000","2020-03-02T03:25:45.000000000",1130,820215298.4154]
["2020-03-01T20:26:00.000000000","2020-03-02T03:26:00.000000000",1021,273.7904]
["2020-03-01T20:26:00.000000000","2020-03-02T03:26:00.000000000",1016,474300.0]
["2020-03-01T20:26:15.000000000","2020-03-02T03:26:15.000000000",1019,14800.050000000001]
["2020-03-01T20:26:15.000000000","2020-03-02T03:26:15.000000000",1018,477381.3]
["2020-03-01T20:26:30.000000000","2020-03-02T03:26:30.000000000",1017,474000.0]
["2020-03-01T20:26:30.000000000","2020-03-02T03:26:30.000000000",1020,2994879.0]
["2020-03-01T20:26:30.000000000","2020-03-02T03:26:30.000000000",1133,951.1542]
["2020-03-01T20:26:45.000000000","2020-03-02T03:26:45.000000000",1022,0.01777735]
["2020-03-01T20:26:45.000000000","2020-03-02T03:26:45.000000000",1130,820461177.9813]
["2020-03-01T20:27:00.000000000","2020-03-02T03:27:00.000000000",1021,273.9103]
["2020-03-01T20:27:00.000000000","2020-03-02T03:27:00.000000000",1016,474300.0]
["2020-03-01T20:27:15.000000000","2020-03-02T03:27:15.000000000",1019,14800.050000000001]
["2020-03-01T20:27:15.000000000","2020-03-02T03:27:15.000000000",1018,477800.0]
["2020-03-01T20:27:30.000000000","2020-03-02T03:27:30.000000000",1017,474000.0]
["2020-03-01T20:27:30.000000000","2020-03-02T03:27:30.000000000",1020,2994879.0]
["2020-03-01T20:27:30.000000000","2020-03-02T03:27:30.000000000",1133,951.8521]
["2020-03-01T20:27:45.000000000","2020-03-02T03:27:45.000000000",1022,0.0]
["2020-03-01T20:27:45.000000000","2020-03-02T03:27:45.000000000",1130,820075737.054]
["2020-03-01T20:28:00.000000000","2020-03-02T03:28:00.000000000",1021,273.8437]
["2020-03-01T20:28:00.000000000","2020-03-02T03:28:00.000000000",1016,474300.0]
["2020-03-01T20:28:15.000000000","2020-03-02T03:28:15.000000000",1019,14800.050000000001]
["2020-03-01T20:28:15.000000000","2020-03-02T03:28:15.000000000",1018,477518.7]
["2020-03-01T20:28:30.000000000","2020-03-02T03:28:30.000000000",1017,474000.0]
["2020-03-01T20:28:30.000000000","2020-03-02T03:28:30.000000000",1020,2994879.0]
["2020-03-01T20:28:30.000000000","2020-03-02T03:28:30.000000000",1133,951.6521]
["2020-03-01T20:28:45.000000000","2020-03-02T03:28:45.000000000",1022,0.01777735]
["2020-03-01T20:28:45.000000000","2020-03-02T03:28:45.000000000",1130,820328205.3537]
["2020-03-01T20:29:00.000000000","2020-03-02T03:29:00.000000000",1021,273.9614]
["2020-03-01T20:29:00.000000000","2020-03-02T03:29:00.000000000",1016,474200.0]
["2020-03-01T20:29:15.000000000","2020-03-02T03:29:15.000000000",1019,14800.050000000001]
["2020-03-01T20:29:15.000000000","2020-03-02T03:29:15.000000000",1018,477566.7]
["2020-03-01T20:29:30.000000000","2020-03-02T03:29:30.000000000",1017,474000.0]
["2020-03-01T20:29:30.000000000","2020-03-02T03:29:30.000000000",1020,2994879.0]
["2020-03-01T20:29:30.000000000","2020-03-02T03:29:30.000000000",1133,951.7979]
["2020-03-01T20:29:45.000000000","2020-03-02T03:29:45.000000000",1022,0.06666507]
["2020-03-01T20:29:45.000000000","2020-03-02T03:29:45.000000000",1130,820574384.4075]
["2020-03-01T20:30:00.000000000","2020-03-02T03:30:00.000000000",1021,274.0103]
["2020-03-01T20:30:00.000000000","2020-03-02T03:30:00.000000000",1016,474400.0]
["2020-03-01T20:30:15.000000000","2020-03-02T03:30:15.000000000",1019,14800.050000000001]
["2020-03-01T20:30:15.000000000","2020-03-02T03:30:15.000000000",1018,477783.3]
["2020-03-01T20:30:30.000000000","2020-03-02T03:30:30.000000000",1017,474000.0]
["2020-03-01T20:30:30.000000000","2020-03-02T03:30:30.000000000",1020,2994879.0]
["2020-03-01T20:30:30.000000000","2020-03-02T03:30:30.000000000",1133,950.5688]
["2020-03-01T20:30:45.000000000","2020-03-02T03:30:45.000000000",1022,0.0]
["2020-03-01T20:30:45.000000000","2020-03-02T03:30:45.000000000",1130,820674113.8782]
["2020-03-01T20:31:00.000000000","2020-03-02T03:31:00.000000000",1021,274.008]
["2020-03-01T20:31:00.000000000","2020-03-02T03:31:00.000000000",1016,474400.0]
["2020-03-01T20:31:15.000000000","2020-03-02T03:31:15.000000000",1019,14800.050000000001]
["2020-03-01T20:31:15.000000000","2020-03-02T03:31:15.000000000",1018,477812.5]
["2020-03-01T20:31:30.000000000","2020-03-02T03:31:30.000000000",1017,474000.0]
["2020-03-01T20:31:30.000000000","2020-03-02T03:31:30.000000000",1020,2994879.0]
["2020-03-01T20:31:30.000000000","2020-03-02T03:31:30.000000000",1133,951.6979]
["2020-03-01T20:31:45.000000000","2020-03-02T03:31:45.000000000",1022,0.0]
["2020-03-01T20:31:45.000000000","2020-03-02T03:31:45.000000000",1130,820973002.8024]
["2020-03-01T20:32:00.000000000","2020-03-02T03:32:00.000000000",1021,274.0724]
["2020-03-01T20:32:00.000000000","2020-03-02T03:32:00.000000000",1016,474400.0]
["2020-03-01T20:32:15.000000000","2020-03-02T03:32:15.000000000",1019,14800.050000000001]
["2020-03-01T20:32:15.000000000","2020-03-02T03:32:15.000000000",1018,477685.4]
["2020-03-01T20:32:30.000000000","2020-03-02T03:32:30.000000000",1017,474000.0]
["2020-03-01T20:32:30.000000000","2020-03-02T03:32:30.000000000",1020,2994879.0]
["2020-03-01T20:32:30.000000000","2020-03-02T03:32:30.000000000",1133,951.6854]
["2020-03-01T20:32:45.000000000","2020-03-02T03:32:45.000000000",1022,0.06666507]
["2020-03-01T20:32:45.000000000","2020-03-02T03:32:45.000000000",1130,820321616.6199]
["2020-03-01T20:33:00.000000000","2020-03-02T03:33:00.000000000",1021,273.9281]
["2020-03-01T20:33:00.000000000","2020-03-02T03:33:00.000000000",1016,474400.0]
["2020-03-01T20:33:15.000000000","2020-03-02T03:33:15.000000000",1019,14800.050000000001]
["2020-03-01T20:33:15.000000000","2020-03-02T03:33:15.000000000",1018,477641.7]
["2020-03-01T20:33:30.000000000","2020-03-02T03:33:30.000000000",1017,474000.0]
["2020-03-01T20:33:30.000000000","2020-03-02T03:33:30.000000000",1020,2994879.0]
["2020-03-01T20:33:30.000000000","2020-03-02T03:33:30.000000000",1133,951.6938]
["2020-03-01T20:33:45.000000000","2020-03-02T03:33:45.000000000",1022,0.06666507]
["2020-03-01T20:33:45.000000000","2020-03-02T03:33:45.000000000",1130,820514187.3396]
["2020-03-01T20:34:00.000000000","2020-03-02T03:34:00.000000000",1021,273.9258]
["2020-03-01T20:34:00.000000000","2020-03-02T03:34:00.000000000",1016,474700.0]
["2020-03-01T20:34:15.000000000","2020-03-02T03:34:15.000000000",1019,14800.050000000001]
["2020-03-01T20:34:15.000000000","2020-03-02T03:34:15.000000000",1018,477858.3]
["2020-03-01T20:34:30.000000000","2020-03-02T03:34:30.000000000",1017,474000.0]
["2020-03-01T20:34:30.000000000","2020-03-02T03:34:30.000000000",1020,2994879.0]
["2020-03-01T20:34:30.000000000","2020-03-02T03:34:30.000000000",1133,951.8979]
["2020-03-01T20:34:45.000000000","2020-03-02T03:34:45.000000000",1022,0.0]
["2020-03-01T20:34:45.000000000","2020-03-02T03:34:45.000000000",1130,820720534.5027]
["2020-03-01T20:35:00.000000000","2020-03-02T03:35:00.000000000",1021,273.9902]
["2020-03-01T20:35:00.000000000","2020-03-02T03:35:00.000000000",1016,474500.0]
["2020-03-01T20:35:15.000000000","2020-03-02T03:35:15.000000000",1019,14800.050000000001]
["2020-03-01T20:35:15.000000000","2020-03-02T03:35:15.000000000",1018,477822.9]
["2020-03-01T20:35:30.000000000","2020-03-02T03:35:30.000000000",1017,474000.0]
["2020-03-01T20:35:30.000000000","2020-03-02T03:35:30.000000000",1020,2994879.0]
["2020-03-01T20:35:30.000000000","2020-03-02T03:35:30.000000000",1133,951.6667]
["2020-03-01T20:35:45.000000000","2020-03-02T03:35:45.000000000",1022,0.03333253]
["2020-03-01T20:35:45.000000000","2020-03-02T03:35:45.000000000",1130,820507598.6058]
["2020-03-01T20:36:00.000000000","2020-03-02T03:36:00.000000000",1021,273.9103]
["2020-03-01T20:36:00.000000000","2020-03-02T03:36:00.000000000",1016,474700.0]
["2020-03-01T20:36:15.000000000","2020-03-02T03:36:15.000000000",1019,14800.050000000001]
["2020-03-01T20:36:15.000000000","2020-03-02T03:36:15.000000000",1018,477306.2]
["2020-03-01T20:36:30.000000000","2020-03-02T03:36:30.000000000",1017,474000.0]
["2020-03-01T20:36:30.000000000","2020-03-02T03:36:30.000000000",1020,2994879.0]
["2020-03-01T20:36:30.000000000","2020-03-02T03:36:30.000000000",1133,951.8042]
["2020-03-01T20:36:45.000000000","2020-03-02T03:36:45.000000000",1022,0.03333253]
["2020-03-01T20:36:45.000000000","2020-03-02T03:36:45.000000000",1130,820687291.3458]
["2020-03-01T20:37:00.000000000","2020-03-02T03:37:00.000000000",1021,273.9858]
["2020-03-01T20:37:00.000000000","2020-03-02T03:37:00.000000000",1016,474700.0]
["2020-03-01T20:37:15.000000000","2020-03-02T03:37:15.000000000",1019,14800.050000000001]
["2020-03-01T20:37:15.000000000","2020-03-02T03:37:15.000000000",1018,477877.1]
["2020-03-01T20:37:30.000000000","2020-03-02T03:37:30.000000000",1017,474000.0]
["2020-03-01T20:37:30.000000000","2020-03-02T03:37:30.000000000",1020,2994879.0]
["2020-03-01T20:37:30.000000000","2020-03-02T03:37:30.000000000",1133,951.8667]
["2020-03-01T20:37:45.000000000","2020-03-02T03:37:45.000000000",1022,0.01777735]
["2020-03-01T20:37:45.000000000","2020-03-02T03:37:45.000000000",1130,820979891.0241]
["2020-03-01T20:38:00.000000000","2020-03-02T03:38:00.000000000",1021,274.1056]
["2020-03-01T20:38:00.000000000","2020-03-02T03:38:00.000000000",1016,474700.0]
["2020-03-01T20:38:15.000000000","2020-03-02T03:38:15.000000000",1019,14800.050000000001]
["2020-03-01T20:38:15.000000000","2020-03-02T03:38:15.000000000",1018,477868.7]
["2020-03-01T20:38:30.000000000","2020-03-02T03:38:30.000000000",1017,474000.0]
["2020-03-01T20:38:30.000000000","2020-03-02T03:38:30.000000000",1020,2994879.0]
["2020-03-01T20:38:30.000000000","2020-03-02T03:38:30.000000000",1133,951.775]
["2020-03-01T20:38:45.000000000","2020-03-02T03:38:45.000000000",1022,0.01777735]
["2020-03-01T20:38:45.000000000","2020-03-02T03:38:45.000000000",1130,820480944.1827]
["2020-03-01T20:39:00.000000000","2020-03-02T03:39:00.000000000",1021,273.9747]
["2020-03-01T20:39:00.000000000","2020-03-02T03:39:00.000000000",1016,474900.0]
["2020-03-01T20:39:15.000000000","2020-03-02T03:39:15.000000000",1019,14800.050000000001]
["2020-03-01T20:39:15.000000000","2020-03-02T03:39:15.000000000",1018,477385.4]
["2020-03-01T20:39:30.000000000","2020-03-02T03:39:30.000000000",1017,474000.0]
["2020-03-01T20:39:30.000000000","2020-03-02T03:39:30.000000000",1020,2994879.0]
["2020-03-01T20:39:30.000000000","2020-03-02T03:39:30.000000000",1133,951.8438]
["2020-03-01T20:39:45.000000000","2020-03-02T03:39:45.000000000",1022,0.06666507]
["2020-03-01T20:39:45.000000000","2020-03-02T03:39:45.000000000",1130,820720534.5027]
["2020-03-01T20:40:00.000000000","2020-03-02T03:40:00.000000000",1021,274.079]
["2020-03-01T20:40:00.000000000","2020-03-02T03:40:00.000000000",1016,474600.0]
["2020-03-01T20:40:15.000000000","2020-03-02T03:40:15.000000000",1019,14800.050000000001]
["2020-03-01T20:40:15.000000000","2020-03-02T03:40:15.000000000",1018,477827.1]
["2020-03-01T20:40:30.000000000","2020-03-02T03:40:30.000000000",1017,474000.0]
["2020-03-01T20:40:30.000000000","2020-03-02T03:40:30.000000000",1020,2994879.0]
["2020-03-01T20:40:30.000000000","2020-03-02T03:40:30.000000000",1133,950.5146]
["2020-03-01T20:40:45.000000000","2020-03-02T03:40:45.000000000",1022,0.0]
["2020-03-01T20:40:45.000000000","2020-03-02T03:40:45.000000000",1130,820820263.9734]
["2020-03-01T20:41:00.000000000","2020-03-02T03:41:00.000000000",1021,274.0946]
["2020-03-01T20:41:00.000000000","2020-03-02T03:41:00.000000000",1016,474900.0]
["2020-03-01T20:41:15.000000000","2020-03-02T03:41:15.000000000",1019,14800.050000000001]
["2020-03-01T20:41:15.000000000","2020-03-02T03:41:15.000000000",1018,476629.2]
["2020-03-01T20:41:30.000000000","2020-03-02T03:41:30.000000000",1017,474000.0]
["2020-03-01T20:41:30.000000000","2020-03-02T03:41:30.000000000",1020,2994879.0]
["2020-03-01T20:41:30.000000000","2020-03-02T03:41:30.000000000",1133,950.05]
["2020-03-01T20:41:45.000000000","2020-03-02T03:41:45.000000000",1022,0.01555518]
["2020-03-01T20:41:45.000000000","2020-03-02T03:41:45.000000000",1130,821219481.3441]
["2020-03-01T20:42:00.000000000","2020-03-02T03:42:00.000000000",1021,274.0324]
["2020-03-01T20:42:00.000000000","2020-03-02T03:42:00.000000000",1016,474700.0]
["2020-03-01T20:42:15.000000000","2020-03-02T03:42:15.000000000",1019,14800.050000000001]
["2020-03-01T20:42:15.000000000","2020-03-02T03:42:15.000000000",1018,477875.0]
["2020-03-01T20:42:30.000000000","2020-03-02T03:42:30.000000000",1017,474000.0]
["2020-03-01T20:42:30.000000000","2020-03-02T03:42:30.000000000",1020,2994879.0]
["2020-03-01T20:42:30.000000000","2020-03-02T03:42:30.000000000",1133,950.6146]
["2020-03-01T20:42:45.000000000","2020-03-02T03:42:45.000000000",1022,0.03333253]
["2020-03-01T20:42:45.000000000","2020-03-02T03:42:45.000000000",1130,821073031.761]
["2020-03-01T20:43:00.000000000","2020-03-02T03:43:00.000000000",1021,274.1057]
["2020-03-01T20:43:00.000000000","2020-03-02T03:43:00.000000000",1016,474900.0]
["2020-03-01T20:43:15.000000000","2020-03-02T03:43:15.000000000",1019,14800.050000000001]
["2020-03-01T20:43:15.000000000","2020-03-02T03:43:15.000000000",1018,477937.5]
["2020-03-01T20:43:30.000000000","2020-03-02T03:43:30.000000000",1017,474000.0]
["2020-03-01T20:43:30.000000000","2020-03-02T03:43:30.000000000",1020,2994879.0]
["2020-03-01T20:43:30.000000000","2020-03-02T03:43:30.000000000",1133,951.8687]
["2020-03-01T20:43:45.000000000","2020-03-02T03:43:45.000000000",1022,0.05333205]
["2020-03-01T20:43:45.000000000","2020-03-02T03:43:45.000000000",1130,821079620.4948]
["2020-03-01T20:44:00.000000000","2020-03-02T03:44:00.000000000",1021,274.139]
["2020-03-01T20:44:00.000000000","2020-03-02T03:44:00.000000000",1016,474900.0]
["2020-03-01T20:44:15.000000000","2020-03-02T03:44:15.000000000",1019,14800.050000000001]
["2020-03-01T20:44:15.000000000","2020-03-02T03:44:15.000000000",1018,477054.19999999995]
["2020-03-01T20:44:30.000000000","2020-03-02T03:44:30.000000000",1017,474000.0]
["2020-03-01T20:44:30.000000000","2020-03-02T03:44:30.000000000",1020,2994879.0]
["2020-03-01T20:44:30.000000000","2020-03-02T03:44:30.000000000",1133,951.5979]
["2020-03-01T20:44:45.000000000","2020-03-02T03:44:45.000000000",1022,0.05333205]
["2020-03-01T20:44:45.000000000","2020-03-02T03:44:45.000000000",1130,820833441.441]
["2020-03-01T20:45:00.000000000","2020-03-02T03:45:00.000000000",1021,274.0901]
["2020-03-01T20:45:00.000000000","2020-03-02T03:45:00.000000000",1016,474600.0]
["2020-03-01T20:45:15.000000000","2020-03-02T03:45:15.000000000",1019,14800.050000000001]
["2020-03-01T20:45:15.000000000","2020-03-02T03:45:15.000000000",1018,477868.7]
["2020-03-01T20:45:30.000000000","2020-03-02T03:45:30.000000000",1017,474000.0]
["2020-03-01T20:45:30.000000000","2020-03-02T03:45:30.000000000",1020,2994879.0]
["2020-03-01T20:45:30.000000000","2020-03-02T03:45:30.000000000",1133,951.7979]
["2020-03-01T20:45:45.000000000","2020-03-02T03:45:45.000000000",1022,0.04888771]
["2020-03-01T20:45:45.000000000","2020-03-02T03:45:45.000000000",1130,821033199.8703]
["2020-03-01T20:46:00.000000000","2020-03-02T03:46:00.000000000",1021,274.1745]
["2020-03-01T20:46:00.000000000","2020-03-02T03:46:00.000000000",1016,475000.0]
["2020-03-01T20:46:15.000000000","2020-03-02T03:46:15.000000000",1019,14800.050000000001]
["2020-03-01T20:46:15.000000000","2020-03-02T03:46:15.000000000",1018,476068.8]
["2020-03-01T20:46:30.000000000","2020-03-02T03:46:30.000000000",1017,474000.0]
["2020-03-01T20:46:30.000000000","2020-03-02T03:46:30.000000000",1020,2994879.0]
["2020-03-01T20:46:30.000000000","2020-03-02T03:46:30.000000000",1133,951.2625]
["2020-03-01T20:46:45.000000000","2020-03-02T03:46:45.000000000",1022,0.0999976]
["2020-03-01T20:46:45.000000000","2020-03-02T03:46:45.000000000",1130,820773843.3489]
["2020-03-01T20:47:00.000000000","2020-03-02T03:47:00.000000000",1021,273.9348]
["2020-03-01T20:47:00.000000000","2020-03-02T03:47:00.000000000",1016,475000.0]
["2020-03-01T20:47:15.000000000","2020-03-02T03:47:15.000000000",1019,14800.050000000001]
["2020-03-01T20:47:15.000000000","2020-03-02T03:47:15.000000000",1018,476893.7]
["2020-03-01T20:47:30.000000000","2020-03-02T03:47:30.000000000",1017,474000.0]
["2020-03-01T20:47:30.000000000","2020-03-02T03:47:30.000000000",1020,2994879.0]
["2020-03-01T20:47:30.000000000","2020-03-02T03:47:30.000000000",1133,951.6542]
["2020-03-01T20:47:45.000000000","2020-03-02T03:47:45.000000000",1022,0.08444241]
["2020-03-01T20:47:45.000000000","2020-03-02T03:47:45.000000000",1130,820301850.4185]
["2020-03-01T20:48:00.000000000","2020-03-02T03:48:00.000000000",1021,274.0613]
["2020-03-01T20:48:00.000000000","2020-03-02T03:48:00.000000000",1016,474800.0]
["2020-03-01T20:48:15.000000000","2020-03-02T03:48:15.000000000",1019,14800.050000000001]
["2020-03-01T20:48:15.000000000","2020-03-02T03:48:15.000000000",1018,477725.0]
["2020-03-01T20:48:30.000000000","2020-03-02T03:48:30.000000000",1017,474000.0]
["2020-03-01T20:48:30.000000000","2020-03-02T03:48:30.000000000",1020,2994879.0]
["2020-03-01T20:48:30.000000000","2020-03-02T03:48:30.000000000",1133,951.5438]
["2020-03-01T20:48:45.000000000","2020-03-02T03:48:45.000000000",1022,0.06666507]
["2020-03-01T20:48:45.000000000","2020-03-02T03:48:45.000000000",1130,821073031.761]
["2020-03-01T20:49:00.000000000","2020-03-02T03:49:00.000000000",1021,274.0879]
["2020-03-01T20:49:00.000000000","2020-03-02T03:49:00.000000000",1016,475400.0]
["2020-03-01T20:49:15.000000000","2020-03-02T03:49:15.000000000",1019,14800.050000000001]
["2020-03-01T20:49:15.000000000","2020-03-02T03:49:15.000000000",1018,477639.6]
["2020-03-01T20:49:30.000000000","2020-03-02T03:49:30.000000000",1017,474000.0]
["2020-03-01T20:49:30.000000000","2020-03-02T03:49:30.000000000",1020,2994879.0]
["2020-03-01T20:49:30.000000000","2020-03-02T03:49:30.000000000",1133,951.3937]
["2020-03-01T20:49:45.000000000","2020-03-02T03:49:45.000000000",1022,0.04888771]
["2020-03-01T20:49:45.000000000","2020-03-02T03:49:45.000000000",1130,820614216.2982]
["2020-03-01T20:50:00.000000000","2020-03-02T03:50:00.000000000",1021,274.048]
["2020-03-01T20:50:00.000000000","2020-03-02T03:50:00.000000000",1016,475000.0]
["2020-03-01T20:50:15.000000000","2020-03-02T03:50:15.000000000",1019,14800.050000000001]
["2020-03-01T20:50:15.000000000","2020-03-02T03:50:15.000000000",1018,477756.3]
["2020-03-01T20:50:30.000000000","2020-03-02T03:50:30.000000000",1017,474000.0]
["2020-03-01T20:50:30.000000000","2020-03-02T03:50:30.000000000",1020,2994879.0]
["2020-03-01T20:50:30.000000000","2020-03-02T03:50:30.000000000",1133,951.6208]
["2020-03-01T20:50:45.000000000","2020-03-02T03:50:45.000000000",1022,0.0644429]
["2020-03-01T20:50:45.000000000","2020-03-02T03:50:45.000000000",1130,820826852.7072]
["2020-03-01T20:51:00.000000000","2020-03-02T03:51:00.000000000",1021,274.0923]
["2020-03-01T20:51:00.000000000","2020-03-02T03:51:00.000000000",1016,475100.0]
["2020-03-01T20:51:15.000000000","2020-03-02T03:51:15.000000000",1019,14800.050000000001]
["2020-03-01T20:51:15.000000000","2020-03-02T03:51:15.000000000",1018,477627.1]
["2020-03-01T20:51:30.000000000","2020-03-02T03:51:30.000000000",1017,474000.0]
["2020-03-01T20:51:30.000000000","2020-03-02T03:51:30.000000000",1020,2994879.0]
["2020-03-01T20:51:30.000000000","2020-03-02T03:51:30.000000000",1133,951.7313]
["2020-03-01T20:51:45.000000000","2020-03-02T03:51:45.000000000",1022,0.01777735]
["2020-03-01T20:51:45.000000000","2020-03-02T03:51:45.000000000",1130,820580973.1413]
["2020-03-01T20:52:00.000000000","2020-03-02T03:52:00.000000000",1021,274.008]
["2020-03-01T20:52:00.000000000","2020-03-02T03:52:00.000000000",1016,474700.0]
["2020-03-01T20:52:15.000000000","2020-03-02T03:52:15.000000000",1019,14800.050000000001]
["2020-03-01T20:52:15.000000000","2020-03-02T03:52:15.000000000",1018,477581.2]
["2020-03-01T20:52:30.000000000","2020-03-02T03:52:30.000000000",1017,474000.0]
["2020-03-01T20:52:30.000000000","2020-03-02T03:52:30.000000000",1020,2994879.0]
["2020-03-01T20:52:30.000000000","2020-03-02T03:52:30.000000000",1133,951.5771]
["2020-03-01T20:52:45.000000000","2020-03-02T03:52:45.000000000",1022,0.04888771]
["2020-03-01T20:52:45.000000000","2020-03-02T03:52:45.000000000",1130,821225770.59]
["2020-03-01T20:53:00.000000000","2020-03-02T03:53:00.000000000",1021,274.2255]
["2020-03-01T20:53:00.000000000","2020-03-02T03:53:00.000000000",1016,475300.0]
["2020-03-01T20:53:15.000000000","2020-03-02T03:53:15.000000000",1019,14800.050000000001]
["2020-03-01T20:53:15.000000000","2020-03-02T03:53:15.000000000",1018,477935.4]
["2020-03-01T20:53:30.000000000","2020-03-02T03:53:30.000000000",1017,474000.0]
["2020-03-01T20:53:30.000000000","2020-03-02T03:53:30.000000000",1020,2994879.0]
["2020-03-01T20:53:30.000000000","2020-03-02T03:53:30.000000000",1133,951.625]
["2020-03-01T20:53:45.000000000","2020-03-02T03:53:45.000000000",1022,0.08444241]
["2020-03-01T20:53:45.000000000","2020-03-02T03:53:45.000000000",1130,820707357.0351]
["2020-03-01T20:54:00.000000000","2020-03-02T03:54:00.000000000",1021,274.1013]
["2020-03-01T20:54:00.000000000","2020-03-02T03:54:00.000000000",1016,475400.0]
["2020-03-01T20:54:15.000000000","2020-03-02T03:54:15.000000000",1019,14800.050000000001]
["2020-03-01T20:54:15.000000000","2020-03-02T03:54:15.000000000",1018,477829.2]
["2020-03-01T20:54:30.000000000","2020-03-02T03:54:30.000000000",1017,474000.0]
["2020-03-01T20:54:30.000000000","2020-03-02T03:54:30.000000000",1020,2994879.0]
["2020-03-01T20:54:30.000000000","2020-03-02T03:54:30.000000000",1133,951.9271]
["2020-03-01T20:54:45.000000000","2020-03-02T03:54:45.000000000",1022,0.0644429]
["2020-03-01T20:54:45.000000000","2020-03-02T03:54:45.000000000",1130,821338677.5283]
["2020-03-01T20:55:00.000000000","2020-03-02T03:55:00.000000000",1021,274.3076]
["2020-03-01T20:55:00.000000000","2020-03-02T03:55:00.000000000",1016,475400.0]
["2020-03-01T20:55:15.000000000","2020-03-02T03:55:15.000000000",1019,14800.050000000001]
["2020-03-01T20:55:15.000000000","2020-03-02T03:55:15.000000000",1018,477375.0]
["2020-03-01T20:55:30.000000000","2020-03-02T03:55:30.000000000",1017,474000.0]
["2020-03-01T20:55:30.000000000","2020-03-02T03:55:30.000000000",1020,2994879.0]
["2020-03-01T20:55:30.000000000","2020-03-02T03:55:30.000000000",1133,950.5458]
["2020-03-01T20:55:45.000000000","2020-03-02T03:55:45.000000000",1022,0.0644429]
["2020-03-01T20:55:45.000000000","2020-03-02T03:55:45.000000000",1130,821365331.9514]
["2020-03-01T20:56:00.000000000","2020-03-02T03:56:00.000000000",1021,274.2433]
["2020-03-01T20:56:00.000000000","2020-03-02T03:56:00.000000000",1016,475500.0]
["2020-03-01T20:56:15.000000000","2020-03-02T03:56:15.000000000",1019,14800.050000000001]
["2020-03-01T20:56:15.000000000","2020-03-02T03:56:15.000000000",1018,476079.2]
["2020-03-01T20:56:30.000000000","2020-03-02T03:56:30.000000000",1017,474000.0]
["2020-03-01T20:56:30.000000000","2020-03-02T03:56:30.000000000",1020,2994879.0]
["2020-03-01T20:56:30.000000000","2020-03-02T03:56:30.000000000",1133,950.0625]
["2020-03-01T20:56:45.000000000","2020-03-02T03:56:45.000000000",1022,0.03333253]
["2020-03-01T20:56:45.000000000","2020-03-02T03:56:45.000000000",1130,821771138.0559]
["2020-03-01T20:57:00.000000000","2020-03-02T03:57:00.000000000",1021,274.3743]
["2020-03-01T20:57:00.000000000","2020-03-02T03:57:00.000000000",1016,475500.0]
["2020-03-01T20:57:15.000000000","2020-03-02T03:57:15.000000000",1019,14800.050000000001]
["2020-03-01T20:57:15.000000000","2020-03-02T03:57:15.000000000",1018,476525.0]
["2020-03-01T20:57:30.000000000","2020-03-02T03:57:30.000000000",1017,474000.0]
["2020-03-01T20:57:30.000000000","2020-03-02T03:57:30.000000000",1020,2994879.0]
["2020-03-01T20:57:30.000000000","2020-03-02T03:57:30.000000000",1133,950.0458]
["2020-03-01T20:57:45.000000000","2020-03-02T03:57:45.000000000",1022,0.01555518]
["2020-03-01T20:57:45.000000000","2020-03-02T03:57:45.000000000",1130,821644454.6742]
["2020-03-01T20:58:00.000000000","2020-03-02T03:58:00.000000000",1021,274.4764]
["2020-03-01T20:58:00.000000000","2020-03-02T03:58:00.000000000",1016,475600.0]
["2020-03-01T20:58:15.000000000","2020-03-02T03:58:15.000000000",1019,14800.050000000001]
["2020-03-01T20:58:15.000000000","2020-03-02T03:58:15.000000000",1018,476266.7]
["2020-03-01T20:58:30.000000000","2020-03-02T03:58:30.000000000",1017,474000.0]
["2020-03-01T20:58:30.000000000","2020-03-02T03:58:30.000000000",1020,2994879.0]
["2020-03-01T20:58:30.000000000","2020-03-02T03:58:30.000000000",1133,950.1812]
["2020-03-01T20:58:45.000000000","2020-03-02T03:58:45.000000000",1022,0.06666507]
["2020-03-01T20:58:45.000000000","2020-03-02T03:58:45.000000000",1130,821731306.1652]
["2020-03-01T20:59:00.000000000","2020-03-02T03:59:00.000000000",1021,274.4609]
["2020-03-01T20:59:00.000000000","2020-03-02T03:59:00.000000000",1016,475500.0]
["2020-03-01T20:59:15.000000000","2020-03-02T03:59:15.000000000",1019,14800.050000000001]
["2020-03-01T20:59:15.000000000","2020-03-02T03:59:15.000000000",1018,476266.7]
["2020-03-01T20:59:30.000000000","2020-03-02T03:59:30.000000000",1017,474000.0]
["2020-03-01T20:59:30.000000000","2020-03-02T03:59:30.000000000",1020,2994879.0]
["2020-03-01T20:59:30.000000000","2020-03-02T03:59:30.000000000",1133,950.25]
["2020-03-01T20:59:45.000000000","2020-03-02T03:59:45.000000000",1022,0.08444241]
["2020-03-01T20:59:45.000000000","2020-03-02T03:59:45.000000000",1130,821810969.9466]
["2020-03-01T21:00:00.000000000","2020-03-02T04:00:00.000000000",1021,274.3943]
["2020-03-01T21:00:00.000000000","2020-03-02T04:00:00.000000000",1016,475400.0]
["2020-03-01T21:00:15.000000000","2020-03-02T04:00:15.000000000",1019,14800.050000000001]
["2020-03-01T21:00:15.000000000","2020-03-02T04:00:15.000000000",1018,476275.0]
["2020-03-01T21:00:30.000000000","2020-03-02T04:00:30.000000000",1017,474000.0]
["2020-03-01T21:00:30.000000000","2020-03-02T04:00:30.000000000",1020,2994879.0]
["2020-03-01T21:00:30.000000000","2020-03-02T04:00:30.000000000",1133,950.2271]
["2020-03-01T21:00:45.000000000","2020-03-02T04:00:45.000000000",1022,0.03111036]
["2020-03-01T21:00:45.000000000","2020-03-02T04:00:45.000000000",1130,822110158.3587]
["2020-03-01T21:01:00.000000000","2020-03-02T04:01:00.000000000",1021,274.4232]
["2020-03-01T21:01:00.000000000","2020-03-02T04:01:00.000000000",1016,475800.0]
["2020-03-01T21:01:15.000000000","2020-03-02T04:01:15.000000000",1019,14800.050000000001]
["2020-03-01T21:01:15.000000000","2020-03-02T04:01:15.000000000",1018,476527.10000000003]
["2020-03-01T21:01:30.000000000","2020-03-02T04:01:30.000000000",1017,474000.0]
["2020-03-01T21:01:30.000000000","2020-03-02T04:01:30.000000000",1020,2994879.0]
["2020-03-01T21:01:30.000000000","2020-03-02T04:01:30.000000000",1133,950.4104]
["2020-03-01T21:01:45.000000000","2020-03-02T04:01:45.000000000",1022,0.01555518]
["2020-03-01T21:01:45.000000000","2020-03-02T04:01:45.000000000",1130,822110158.3587]
["2020-03-01T21:02:00.000000000","2020-03-02T04:02:00.000000000",1021,274.4409]
["2020-03-01T21:02:00.000000000","2020-03-02T04:02:00.000000000",1016,475700.0]
["2020-03-01T21:02:15.000000000","2020-03-02T04:02:15.000000000",1019,14800.050000000001]
["2020-03-01T21:02:15.000000000","2020-03-02T04:02:15.000000000",1018,476720.8]
["2020-03-01T21:02:30.000000000","2020-03-02T04:02:30.000000000",1017,475733.3]
["2020-03-01T21:02:30.000000000","2020-03-02T04:02:30.000000000",1020,2994879.0]
["2020-03-01T21:02:30.000000000","2020-03-02T04:02:30.000000000",1133,952.375]
["2020-03-01T21:02:45.000000000","2020-03-02T04:02:45.000000000",1022,0.03111036]
["2020-03-01T21:02:45.000000000","2020-03-02T04:02:45.000000000",1130,822236542.2525]
["2020-03-01T21:03:00.000000000","2020-03-02T04:03:00.000000000",1021,274.6252]
["2020-03-01T21:03:00.000000000","2020-03-02T04:03:00.000000000",1016,475700.0]
["2020-03-01T21:03:15.000000000","2020-03-02T04:03:15.000000000",1019,14800.050000000001]
["2020-03-01T21:03:15.000000000","2020-03-02T04:03:15.000000000",1018,476672.9]
["2020-03-01T21:03:30.000000000","2020-03-02T04:03:30.000000000",1017,474000.0]
["2020-03-01T21:03:30.000000000","2020-03-02T04:03:30.000000000",1020,2994879.0]
["2020-03-01T21:03:30.000000000","2020-03-02T04:03:30.000000000",1133,950.5417]
["2020-03-01T21:03:45.000000000","2020-03-02T04:03:45.000000000",1022,0.0]
["2020-03-01T21:03:45.000000000","2020-03-02T04:03:45.000000000",1130,822369215.3922]
["2020-03-01T21:04:00.000000000","2020-03-02T04:04:00.000000000",1021,274.5741]
["2020-03-01T21:04:00.000000000","2020-03-02T04:04:00.000000000",1016,475800.0]
["2020-03-01T21:04:15.000000000","2020-03-02T04:04:15.000000000",1019,14800.050000000001]
["2020-03-01T21:04:15.000000000","2020-03-02T04:04:15.000000000",1018,477037.5]
["2020-03-01T21:04:30.000000000","2020-03-02T04:04:30.000000000",1017,475733.3]
["2020-03-01T21:04:30.000000000","2020-03-02T04:04:30.000000000",1020,2994879.0]
["2020-03-01T21:04:30.000000000","2020-03-02T04:04:30.000000000",1133,952.5896]
["2020-03-01T21:04:45.000000000","2020-03-02T04:04:45.000000000",1022,0.04888771]
["2020-03-01T21:04:45.000000000","2020-03-02T04:04:45.000000000",1130,822814853.3874]
["2020-03-01T21:05:00.000000000","2020-03-02T04:05:00.000000000",1021,274.6718]
["2020-03-01T21:05:00.000000000","2020-03-02T04:05:00.000000000",1016,475700.0]
["2020-03-01T21:05:15.000000000","2020-03-02T04:05:15.000000000",1019,14800.050000000001]
["2020-03-01T21:05:15.000000000","2020-03-02T04:05:15.000000000",1018,476964.60000000003]
["2020-03-01T21:05:30.000000000","2020-03-02T04:05:30.000000000",1017,475733.3]
["2020-03-01T21:05:30.000000000","2020-03-02T04:05:30.000000000",1020,2994879.0]
["2020-03-01T21:05:30.000000000","2020-03-02T04:05:30.000000000",1133,952.7541]
["2020-03-01T21:05:45.000000000","2020-03-02T04:05:45.000000000",1022,0.03333253]
["2020-03-01T21:05:45.000000000","2020-03-02T04:05:45.000000000",1130,822568973.8215]
["2020-03-01T21:06:00.000000000","2020-03-02T04:06:00.000000000",1021,274.7295]
["2020-03-01T21:06:00.000000000","2020-03-02T04:06:00.000000000",1016,475800.0]
["2020-03-01T21:06:15.000000000","2020-03-02T04:06:15.000000000",1019,14800.050000000001]
["2020-03-01T21:06:15.000000000","2020-03-02T04:06:15.000000000",1018,477066.7]
["2020-03-01T21:06:30.000000000","2020-03-02T04:06:30.000000000",1017,475733.3]
["2020-03-01T21:06:30.000000000","2020-03-02T04:06:30.000000000",1020,2994879.0]
["2020-03-01T21:06:30.000000000","2020-03-02T04:06:30.000000000",1133,952.7791]
["2020-03-01T21:06:45.000000000","2020-03-02T04:06:45.000000000",1022,0.03333253]
["2020-03-01T21:06:45.000000000","2020-03-02T04:06:45.000000000",1130,822362926.1463]
["2020-03-01T21:07:00.000000000","2020-03-02T04:07:00.000000000",1021,274.665]
["2020-03-01T21:07:00.000000000","2020-03-02T04:07:00.000000000",1016,476100.0]
["2020-03-01T21:07:15.000000000","2020-03-02T04:07:15.000000000",1019,14800.050000000001]
["2020-03-01T21:07:15.000000000","2020-03-02T04:07:15.000000000",1018,477095.8]
["2020-03-01T21:07:30.000000000","2020-03-02T04:07:30.000000000",1017,475733.3]
["2020-03-01T21:07:30.000000000","2020-03-02T04:07:30.000000000",1020,2994879.0]
["2020-03-01T21:07:30.000000000","2020-03-02T04:07:30.000000000",1133,952.7958]
["2020-03-01T21:07:45.000000000","2020-03-02T04:07:45.000000000",1022,0.0]
["2020-03-01T21:07:45.000000000","2020-03-02T04:07:45.000000000",1130,822928059.8136]
["2020-03-01T21:08:00.000000000","2020-03-02T04:08:00.000000000",1021,274.8249]
["2020-03-01T21:08:00.000000000","2020-03-02T04:08:00.000000000",1016,475700.0]
["2020-03-01T21:08:15.000000000","2020-03-02T04:08:15.000000000",1019,14800.050000000001]
["2020-03-01T21:08:15.000000000","2020-03-02T04:08:15.000000000",1018,477102.10000000003]
["2020-03-01T21:08:30.000000000","2020-03-02T04:08:30.000000000",1017,476000.0]
["2020-03-01T21:08:30.000000000","2020-03-02T04:08:30.000000000",1020,2994879.0]
["2020-03-01T21:08:30.000000000","2020-03-02T04:08:30.000000000",1133,954.6063]
["2020-03-01T21:08:45.000000000","2020-03-02T04:08:45.000000000",1022,0.05110988]
["2020-03-01T21:08:45.000000000","2020-03-02T04:08:45.000000000",1130,822449178.6615]
["2020-03-01T21:09:00.000000000","2020-03-02T04:09:00.000000000",1021,274.543]
["2020-03-01T21:09:00.000000000","2020-03-02T04:09:00.000000000",1016,476100.0]
["2020-03-01T21:09:15.000000000","2020-03-02T04:09:15.000000000",1019,14800.050000000001]
["2020-03-01T21:09:15.000000000","2020-03-02T04:09:15.000000000",1018,477150.0]
["2020-03-01T21:09:30.000000000","2020-03-02T04:09:30.000000000",1017,476000.0]
["2020-03-01T21:09:30.000000000","2020-03-02T04:09:30.000000000",1020,2994879.0]
["2020-03-01T21:09:30.000000000","2020-03-02T04:09:30.000000000",1133,954.8208]
["2020-03-01T21:09:45.000000000","2020-03-02T04:09:45.000000000",1022,0.01777735]
["2020-03-01T21:09:45.000000000","2020-03-02T04:09:45.000000000",1130,823074209.9088]
["2020-03-01T21:10:00.000000000","2020-03-02T04:10:00.000000000",1021,274.8583]
["2020-03-01T21:10:00.000000000","2020-03-02T04:10:00.000000000",1016,476100.0]
["2020-03-01T21:10:15.000000000","2020-03-02T04:10:15.000000000",1019,14800.050000000001]
["2020-03-01T21:10:15.000000000","2020-03-02T04:10:15.000000000",1018,479368.7]
["2020-03-01T21:10:30.000000000","2020-03-02T04:10:30.000000000",1017,476000.0]
["2020-03-01T21:10:30.000000000","2020-03-02T04:10:30.000000000",1020,2994879.0]
["2020-03-01T21:10:30.000000000","2020-03-02T04:10:30.000000000",1133,955.5833]
["2020-03-01T21:10:45.000000000","2020-03-02T04:10:45.000000000",1022,0.01777735]
["2020-03-01T21:10:45.000000000","2020-03-02T04:10:45.000000000",1130,823473127.7916]
["2020-03-01T21:11:00.000000000","2020-03-02T04:11:00.000000000",1021,275.0625]
["2020-03-01T21:11:00.000000000","2020-03-02T04:11:00.000000000",1016,476400.0]
["2020-03-01T21:11:15.000000000","2020-03-02T04:11:15.000000000",1019,14800.050000000001]
["2020-03-01T21:11:15.000000000","2020-03-02T04:11:15.000000000",1018,479306.2]
["2020-03-01T21:11:30.000000000","2020-03-02T04:11:30.000000000",1017,476000.0]
["2020-03-01T21:11:30.000000000","2020-03-02T04:11:30.000000000",1020,2994879.0]
["2020-03-01T21:11:30.000000000","2020-03-02T04:11:30.000000000",1133,955.4646]
["2020-03-01T21:11:45.000000000","2020-03-02T04:11:45.000000000",1022,0.05110988]
["2020-03-01T21:11:45.000000000","2020-03-02T04:11:45.000000000",1130,824184411.5541]
["2020-03-01T21:12:00.000000000","2020-03-02T04:12:00.000000000",1021,275.2557]
["2020-03-01T21:12:00.000000000","2020-03-02T04:12:00.000000000",1016,476700.0]
["2020-03-01T21:12:15.000000000","2020-03-02T04:12:15.000000000",1019,14800.050000000001]
["2020-03-01T21:12:15.000000000","2020-03-02T04:12:15.000000000",1018,479610.4]
["2020-03-01T21:12:30.000000000","2020-03-02T04:12:30.000000000",1017,476000.0]
["2020-03-01T21:12:30.000000000","2020-03-02T04:12:30.000000000",1020,2994879.0]
["2020-03-01T21:12:30.000000000","2020-03-02T04:12:30.000000000",1133,955.4104]
["2020-03-01T21:12:45.000000000","2020-03-02T04:12:45.000000000",1022,0.03111036]
["2020-03-01T21:12:45.000000000","2020-03-02T04:12:45.000000000",1130,823493193.4809]
["2020-03-01T21:13:00.000000000","2020-03-02T04:13:00.000000000",1021,275.0359]
["2020-03-01T21:13:00.000000000","2020-03-02T04:13:00.000000000",1016,476500.0]
["2020-03-01T21:13:15.000000000","2020-03-02T04:13:15.000000000",1019,14800.050000000001]
["2020-03-01T21:13:15.000000000","2020-03-02T04:13:15.000000000",1018,479685.4]
["2020-03-01T21:13:30.000000000","2020-03-02T04:13:30.000000000",1017,476000.0]
["2020-03-01T21:13:30.000000000","2020-03-02T04:13:30.000000000",1020,2994879.0]
["2020-03-01T21:13:30.000000000","2020-03-02T04:13:30.000000000",1133,955.6958]
["2020-03-01T21:13:45.000000000","2020-03-02T04:13:45.000000000",1022,0.03333253]
["2020-03-01T21:13:45.000000000","2020-03-02T04:13:45.000000000",1130,823732484.313]
["2020-03-01T21:14:00.000000000","2020-03-02T04:14:00.000000000",1021,275.0714]
["2020-03-01T21:14:00.000000000","2020-03-02T04:14:00.000000000",1016,476600.0]
["2020-03-01T21:14:15.000000000","2020-03-02T04:14:15.000000000",1019,14800.050000000001]
["2020-03-01T21:14:15.000000000","2020-03-02T04:14:15.000000000",1018,479535.39999999997]
["2020-03-01T21:14:30.000000000","2020-03-02T04:14:30.000000000",1017,476000.0]
["2020-03-01T21:14:30.000000000","2020-03-02T04:14:30.000000000",1020,2994879.0]
["2020-03-01T21:14:30.000000000","2020-03-02T04:14:30.000000000",1133,955.5833]
["2020-03-01T21:14:45.000000000","2020-03-02T04:14:45.000000000",1022,0.0644429]
["2020-03-01T21:14:45.000000000","2020-03-02T04:14:45.000000000",1130,823446473.3685]
["2020-03-01T21:15:00.000000000","2020-03-02T04:15:00.000000000",1021,274.9293]
["2020-03-01T21:15:00.000000000","2020-03-02T04:15:00.000000000",1016,476500.0]
["2020-03-01T21:15:15.000000000","2020-03-02T04:15:15.000000000",1019,14800.050000000001]
["2020-03-01T21:15:15.000000000","2020-03-02T04:15:15.000000000",1018,479050.0]
["2020-03-01T21:15:30.000000000","2020-03-02T04:15:30.000000000",1017,476000.0]
["2020-03-01T21:15:30.000000000","2020-03-02T04:15:30.000000000",1020,2994879.0]
["2020-03-01T21:15:30.000000000","2020-03-02T04:15:30.000000000",1133,955.5104]
["2020-03-01T21:15:45.000000000","2020-03-02T04:15:45.000000000",1022,0.03111036]
["2020-03-01T21:15:45.000000000","2020-03-02T04:15:45.000000000",1130,823765427.982]
["2020-03-01T21:16:00.000000000","2020-03-02T04:16:00.000000000",1021,275.0403]
["2020-03-01T21:16:00.000000000","2020-03-02T04:16:00.000000000",1016,476500.0]
["2020-03-01T21:16:15.000000000","2020-03-02T04:16:15.000000000",1019,14800.050000000001]
["2020-03-01T21:16:15.000000000","2020-03-02T04:16:15.000000000",1018,479662.5]
["2020-03-01T21:16:30.000000000","2020-03-02T04:16:30.000000000",1017,476000.0]
["2020-03-01T21:16:30.000000000","2020-03-02T04:16:30.000000000",1020,2994879.0]
["2020-03-01T21:16:30.000000000","2020-03-02T04:16:30.000000000",1133,955.6187]
["2020-03-01T21:16:45.000000000","2020-03-02T04:16:45.000000000",1022,0.03333253]
["2020-03-01T21:16:45.000000000","2020-03-02T04:16:45.000000000",1130,823911877.5651]
["2020-03-01T21:17:00.000000000","2020-03-02T04:17:00.000000000",1021,275.0381]
["2020-03-01T21:17:00.000000000","2020-03-02T04:17:00.000000000",1016,476500.0]
["2020-03-01T21:17:15.000000000","2020-03-02T04:17:15.000000000",1019,14800.050000000001]
["2020-03-01T21:17:15.000000000","2020-03-02T04:17:15.000000000",1018,479662.5]
["2020-03-01T21:17:30.000000000","2020-03-02T04:17:30.000000000",1017,476000.0]
["2020-03-01T21:17:30.000000000","2020-03-02T04:17:30.000000000",1020,2994879.0]
["2020-03-01T21:17:30.000000000","2020-03-02T04:17:30.000000000",1133,955.5729]
["2020-03-01T21:17:45.000000000","2020-03-02T04:17:45.000000000",1022,0.01555518]
["2020-03-01T21:17:45.000000000","2020-03-02T04:17:45.000000000",1130,823984952.6127]
["2020-03-01T21:18:00.000000000","2020-03-02T04:18:00.000000000",1021,275.2246]
["2020-03-01T21:18:00.000000000","2020-03-02T04:18:00.000000000",1016,476900.0]
["2020-03-01T21:18:15.000000000","2020-03-02T04:18:15.000000000",1019,14800.050000000001]
["2020-03-01T21:18:15.000000000","2020-03-02T04:18:15.000000000",1018,478500.0]
["2020-03-01T21:18:30.000000000","2020-03-02T04:18:30.000000000",1017,476000.0]
["2020-03-01T21:18:30.000000000","2020-03-02T04:18:30.000000000",1020,2994879.0]
["2020-03-01T21:18:30.000000000","2020-03-02T04:18:30.000000000",1133,955.4438]
["2020-03-01T21:18:45.000000000","2020-03-02T04:18:45.000000000",1022,0.0355547]
["2020-03-01T21:18:45.000000000","2020-03-02T04:18:45.000000000",1130,824264374.8234]
["2020-03-01T21:19:00.000000000","2020-03-02T04:19:00.000000000",1021,275.1358]
["2020-03-01T21:19:00.000000000","2020-03-02T04:19:00.000000000",1016,476900.0]
["2020-03-01T21:19:15.000000000","2020-03-02T04:19:15.000000000",1019,14800.050000000001]
["2020-03-01T21:19:15.000000000","2020-03-02T04:19:15.000000000",1018,478179.19999999995]
["2020-03-01T21:19:30.000000000","2020-03-02T04:19:30.000000000",1017,476000.0]
["2020-03-01T21:19:30.000000000","2020-03-02T04:19:30.000000000",1020,2994879.0]
["2020-03-01T21:19:30.000000000","2020-03-02T04:19:30.000000000",1133,954.2104]
["2020-03-01T21:19:45.000000000","2020-03-02T04:19:45.000000000",1022,0.05110988]
["2020-03-01T21:19:45.000000000","2020-03-02T04:19:45.000000000",1130,824576740.7031]
["2020-03-01T21:20:00.000000000","2020-03-02T04:20:00.000000000",1021,275.3555]
["2020-03-01T21:20:00.000000000","2020-03-02T04:20:00.000000000",1016,477100.0]
["2020-03-01T21:20:15.000000000","2020-03-02T04:20:15.000000000",1019,14800.050000000001]
["2020-03-01T21:20:15.000000000","2020-03-02T04:20:15.000000000",1018,478091.7]
["2020-03-01T21:20:30.000000000","2020-03-02T04:20:30.000000000",1017,476000.0]
["2020-03-01T21:20:30.000000000","2020-03-02T04:20:30.000000000",1020,2994879.0]
["2020-03-01T21:20:30.000000000","2020-03-02T04:20:30.000000000",1133,954.0562]
["2020-03-01T21:20:45.000000000","2020-03-02T04:20:45.000000000",1022,0.0999976]
["2020-03-01T21:20:45.000000000","2020-03-02T04:20:45.000000000",1130,824563563.2355]
["2020-03-01T21:21:00.000000000","2020-03-02T04:21:00.000000000",1021,275.2712]
["2020-03-01T21:21:00.000000000","2020-03-02T04:21:00.000000000",1016,476700.0]
["2020-03-01T21:21:15.000000000","2020-03-02T04:21:15.000000000",1019,14800.050000000001]
["2020-03-01T21:21:15.000000000","2020-03-02T04:21:15.000000000",1018,479439.6]
["2020-03-01T21:21:30.000000000","2020-03-02T04:21:30.000000000",1017,476000.0]
["2020-03-01T21:21:30.000000000","2020-03-02T04:21:30.000000000",1020,2994879.0]
["2020-03-01T21:21:30.000000000","2020-03-02T04:21:30.000000000",1133,954.375]
["2020-03-01T21:21:45.000000000","2020-03-02T04:21:45.000000000",1022,0.0999976]
["2020-03-01T21:21:45.000000000","2020-03-02T04:21:45.000000000",1130,824138290.4175]
["2020-03-01T21:22:00.000000000","2020-03-02T04:22:00.000000000",1021,275.309]
["2020-03-01T21:22:00.000000000","2020-03-02T04:22:00.000000000",1016,477100.0]
["2020-03-01T21:22:15.000000000","2020-03-02T04:22:15.000000000",1019,14800.050000000001]
["2020-03-01T21:22:15.000000000","2020-03-02T04:22:15.000000000",1018,479829.2]
["2020-03-01T21:22:30.000000000","2020-03-02T04:22:30.000000000",1017,476000.0]
["2020-03-01T21:22:30.000000000","2020-03-02T04:22:30.000000000",1020,2994879.0]
["2020-03-01T21:22:30.000000000","2020-03-02T04:22:30.000000000",1133,955.5833]
["2020-03-01T21:22:45.000000000","2020-03-02T04:22:45.000000000",1022,0.06666507]
["2020-03-01T21:22:45.000000000","2020-03-02T04:22:45.000000000",1130,823566268.5285]
["2020-03-01T21:23:00.000000000","2020-03-02T04:23:00.000000000",1021,275.1158]
["2020-03-01T21:23:00.000000000","2020-03-02T04:23:00.000000000",1016,477000.0]
["2020-03-01T21:23:15.000000000","2020-03-02T04:23:15.000000000",1019,14800.050000000001]
["2020-03-01T21:23:15.000000000","2020-03-02T04:23:15.000000000",1018,478514.6]
["2020-03-01T21:23:30.000000000","2020-03-02T04:23:30.000000000",1017,476000.0]
["2020-03-01T21:23:30.000000000","2020-03-02T04:23:30.000000000",1020,2994879.0]
["2020-03-01T21:23:30.000000000","2020-03-02T04:23:30.000000000",1133,955.4292]
["2020-03-01T21:23:45.000000000","2020-03-02T04:23:45.000000000",1022,0.08444241]
["2020-03-01T21:23:45.000000000","2020-03-02T04:23:45.000000000",1130,824310795.4479]
["2020-03-01T21:24:00.000000000","2020-03-02T04:24:00.000000000",1021,275.2956]
["2020-03-01T21:24:00.000000000","2020-03-02T04:24:00.000000000",1016,477000.0]
["2020-03-01T21:24:15.000000000","2020-03-02T04:24:15.000000000",1019,14800.050000000001]
["2020-03-01T21:24:15.000000000","2020-03-02T04:24:15.000000000",1018,478104.2]
["2020-03-01T21:24:30.000000000","2020-03-02T04:24:30.000000000",1017,476000.0]
["2020-03-01T21:24:30.000000000","2020-03-02T04:24:30.000000000",1020,2994879.0]
["2020-03-01T21:24:30.000000000","2020-03-02T04:24:30.000000000",1133,955.2313]
["2020-03-01T21:24:45.000000000","2020-03-02T04:24:45.000000000",1022,0.0644429]
["2020-03-01T21:24:45.000000000","2020-03-02T04:24:45.000000000",1130,824596506.9045]
["2020-03-01T21:25:00.000000000","2020-03-02T04:25:00.000000000",1021,275.2579]
["2020-03-01T21:25:00.000000000","2020-03-02T04:25:00.000000000",1016,476900.0]
["2020-03-01T21:25:15.000000000","2020-03-02T04:25:15.000000000",1019,14800.050000000001]
["2020-03-01T21:25:15.000000000","2020-03-02T04:25:15.000000000",1018,479856.3]
["2020-03-01T21:25:30.000000000","2020-03-02T04:25:30.000000000",1017,476000.0]
["2020-03-01T21:25:30.000000000","2020-03-02T04:25:30.000000000",1020,2994879.0]
["2020-03-01T21:25:30.000000000","2020-03-02T04:25:30.000000000",1133,955.8146]
["2020-03-01T21:25:45.000000000","2020-03-02T04:25:45.000000000",1022,0.04888771]
["2020-03-01T21:25:45.000000000","2020-03-02T04:25:45.000000000",1130,824623460.8155]
["2020-03-01T21:26:00.000000000","2020-03-02T04:26:00.000000000",1021,275.4443]
["2020-03-01T21:26:00.000000000","2020-03-02T04:26:00.000000000",1016,477200.0]
["2020-03-01T21:26:15.000000000","2020-03-02T04:26:15.000000000",1019,14800.050000000001]
["2020-03-01T21:26:15.000000000","2020-03-02T04:26:15.000000000",1018,478500.0]
["2020-03-01T21:26:30.000000000","2020-03-02T04:26:30.000000000",1017,476000.0]
["2020-03-01T21:26:30.000000000","2020-03-02T04:26:30.000000000",1020,2994879.0]
["2020-03-01T21:26:30.000000000","2020-03-02T04:26:30.000000000",1133,954.0688]
["2020-03-01T21:26:45.000000000","2020-03-02T04:26:45.000000000",1022,0.03333253]
["2020-03-01T21:26:45.000000000","2020-03-02T04:26:45.000000000",1130,824955592.8966]
["2020-03-01T21:27:00.000000000","2020-03-02T04:27:00.000000000",1021,275.4243]
["2020-03-01T21:27:00.000000000","2020-03-02T04:27:00.000000000",1016,477400.0]
["2020-03-01T21:27:15.000000000","2020-03-02T04:27:15.000000000",1019,14800.050000000001]
["2020-03-01T21:27:15.000000000","2020-03-02T04:27:15.000000000",1018,478147.89999999997]
["2020-03-01T21:27:30.000000000","2020-03-02T04:27:30.000000000",1017,476000.0]
["2020-03-01T21:27:30.000000000","2020-03-02T04:27:30.000000000",1020,2994879.0]
["2020-03-01T21:27:30.000000000","2020-03-02T04:27:30.000000000",1133,955.4854]
["2020-03-01T21:27:45.000000000","2020-03-02T04:27:45.000000000",1022,0.04888771]
["2020-03-01T21:27:45.000000000","2020-03-02T04:27:45.000000000",1130,825042144.8997]
["2020-03-01T21:28:00.000000000","2020-03-02T04:28:00.000000000",1021,275.4088]
["2020-03-01T21:28:00.000000000","2020-03-02T04:28:00.000000000",1016,477600.0]
["2020-03-01T21:28:15.000000000","2020-03-02T04:28:15.000000000",1019,14800.050000000001]
["2020-03-01T21:28:15.000000000","2020-03-02T04:28:15.000000000",1018,478191.7]
["2020-03-01T21:28:30.000000000","2020-03-02T04:28:30.000000000",1017,476000.0]
["2020-03-01T21:28:30.000000000","2020-03-02T04:28:30.000000000",1020,2994879.0]
["2020-03-01T21:28:30.000000000","2020-03-02T04:28:30.000000000",1133,954.2625]
["2020-03-01T21:28:45.000000000","2020-03-02T04:28:45.000000000",1022,0.0]
["2020-03-01T21:28:45.000000000","2020-03-02T04:28:45.000000000",1130,825268258.2642]
["2020-03-01T21:29:00.000000000","2020-03-02T04:29:00.000000000",1021,275.5731]
["2020-03-01T21:29:00.000000000","2020-03-02T04:29:00.000000000",1016,477400.0]
["2020-03-01T21:29:15.000000000","2020-03-02T04:29:15.000000000",1019,14800.050000000001]
["2020-03-01T21:29:15.000000000","2020-03-02T04:29:15.000000000",1018,478345.8]
["2020-03-01T21:29:30.000000000","2020-03-02T04:29:30.000000000",1017,476000.0]
["2020-03-01T21:29:30.000000000","2020-03-02T04:29:30.000000000",1020,2994879.0]
["2020-03-01T21:29:30.000000000","2020-03-02T04:29:30.000000000",1133,954.45]
["2020-03-01T21:29:45.000000000","2020-03-02T04:29:45.000000000",1022,0.0999976]
["2020-03-01T21:29:45.000000000","2020-03-02T04:29:45.000000000",1130,825567446.6763]
["2020-03-01T21:30:00.000000000","2020-03-02T04:30:00.000000000",1021,275.6197]
["2020-03-01T21:30:00.000000000","2020-03-02T04:30:00.000000000",1016,477800.0]
["2020-03-01T21:30:15.000000000","2020-03-02T04:30:15.000000000",1019,14800.050000000001]
["2020-03-01T21:30:15.000000000","2020-03-02T04:30:15.000000000",1018,478297.9]
["2020-03-01T21:30:30.000000000","2020-03-02T04:30:30.000000000",1017,476266.7]
["2020-03-01T21:30:30.000000000","2020-03-02T04:30:30.000000000",1020,2994879.0]
["2020-03-01T21:30:30.000000000","2020-03-02T04:30:30.000000000",1133,954.548]
["2020-03-01T21:30:45.000000000","2020-03-02T04:30:45.000000000",1022,0.01777735]
["2020-03-01T21:30:45.000000000","2020-03-02T04:30:45.000000000",1130,825520726.5639]
["2020-03-01T21:31:00.000000000","2020-03-02T04:31:00.000000000",1021,275.6908]
["2020-03-01T21:31:00.000000000","2020-03-02T04:31:00.000000000",1016,477800.0]
["2020-03-01T21:31:15.000000000","2020-03-02T04:31:15.000000000",1019,14800.050000000001]
["2020-03-01T21:31:15.000000000","2020-03-02T04:31:15.000000000",1018,478360.4]
["2020-03-01T21:31:30.000000000","2020-03-02T04:31:30.000000000",1017,477733.3]
["2020-03-01T21:31:30.000000000","2020-03-02T04:31:30.000000000",1020,2994879.0]
["2020-03-01T21:31:30.000000000","2020-03-02T04:31:30.000000000",1133,956.1]
["2020-03-01T21:31:45.000000000","2020-03-02T04:31:45.000000000",1022,0.0]
["2020-03-01T21:31:45.000000000","2020-03-02T04:31:45.000000000",1130,825527614.7856]
["2020-03-01T21:32:00.000000000","2020-03-02T04:32:00.000000000",1021,275.7418]
["2020-03-01T21:32:00.000000000","2020-03-02T04:32:00.000000000",1016,477700.0]
["2020-03-01T21:32:15.000000000","2020-03-02T04:32:15.000000000",1019,14800.050000000001]
["2020-03-01T21:32:15.000000000","2020-03-02T04:32:15.000000000",1018,478456.2]
["2020-03-01T21:32:30.000000000","2020-03-02T04:32:30.000000000",1017,477733.3]
["2020-03-01T21:32:30.000000000","2020-03-02T04:32:30.000000000",1020,2994879.0]
["2020-03-01T21:32:30.000000000","2020-03-02T04:32:30.000000000",1133,956.2083]
["2020-03-01T21:32:45.000000000","2020-03-02T04:32:45.000000000",1022,0.04666555]
["2020-03-01T21:32:45.000000000","2020-03-02T04:32:45.000000000",1130,825720484.9932]
["2020-03-01T21:33:00.000000000","2020-03-02T04:33:00.000000000",1021,275.6864]
["2020-03-01T21:33:00.000000000","2020-03-02T04:33:00.000000000",1016,477700.0]
["2020-03-01T21:33:15.000000000","2020-03-02T04:33:15.000000000",1019,14800.050000000001]
["2020-03-01T21:33:15.000000000","2020-03-02T04:33:15.000000000",1018,478485.4]
["2020-03-01T21:33:30.000000000","2020-03-02T04:33:30.000000000",1017,477733.3]
["2020-03-01T21:33:30.000000000","2020-03-02T04:33:30.000000000",1020,2994879.0]
["2020-03-01T21:33:30.000000000","2020-03-02T04:33:30.000000000",1133,956.2937]
["2020-03-01T21:33:45.000000000","2020-03-02T04:33:45.000000000",1022,0.04666555]
["2020-03-01T21:33:45.000000000","2020-03-02T04:33:45.000000000",1130,825614166.7887]
["2020-03-01T21:34:00.000000000","2020-03-02T04:34:00.000000000",1021,275.7263]
["2020-03-01T21:34:00.000000000","2020-03-02T04:34:00.000000000",1016,477800.0]
["2020-03-01T21:34:15.000000000","2020-03-02T04:34:15.000000000",1019,14800.050000000001]
["2020-03-01T21:34:15.000000000","2020-03-02T04:34:15.000000000",1018,478427.1]
["2020-03-01T21:34:30.000000000","2020-03-02T04:34:30.000000000",1017,478000.0]
["2020-03-01T21:34:30.000000000","2020-03-02T04:34:30.000000000",1020,2994879.0]
["2020-03-01T21:34:30.000000000","2020-03-02T04:34:30.000000000",1133,956.5958]
["2020-03-01T21:34:45.000000000","2020-03-02T04:34:45.000000000",1022,0.03333253]
["2020-03-01T21:34:45.000000000","2020-03-02T04:34:45.000000000",1130,825760017.396]
["2020-03-01T21:35:00.000000000","2020-03-02T04:35:00.000000000",1021,275.724]
["2020-03-01T21:35:00.000000000","2020-03-02T04:35:00.000000000",1016,477800.0]
["2020-03-01T21:35:15.000000000","2020-03-02T04:35:15.000000000",1019,14800.050000000001]
["2020-03-01T21:35:15.000000000","2020-03-02T04:35:15.000000000",1018,478562.5]
["2020-03-01T21:35:30.000000000","2020-03-02T04:35:30.000000000",1017,478000.0]
["2020-03-01T21:35:30.000000000","2020-03-02T04:35:30.000000000",1020,2994879.0]
["2020-03-01T21:35:30.000000000","2020-03-02T04:35:30.000000000",1133,956.4937]
["2020-03-01T21:35:45.000000000","2020-03-02T04:35:45.000000000",1022,0.0355547]
["2020-03-01T21:35:45.000000000","2020-03-02T04:35:45.000000000",1130,825607278.567]
["2020-03-01T21:36:00.000000000","2020-03-02T04:36:00.000000000",1021,275.693]
["2020-03-01T21:36:00.000000000","2020-03-02T04:36:00.000000000",1016,478100.0]
["2020-03-01T21:36:15.000000000","2020-03-02T04:36:15.000000000",1019,14800.050000000001]
["2020-03-01T21:36:15.000000000","2020-03-02T04:36:15.000000000",1018,478656.3]
["2020-03-01T21:36:30.000000000","2020-03-02T04:36:30.000000000",1017,478000.0]
["2020-03-01T21:36:30.000000000","2020-03-02T04:36:30.000000000",1020,2994879.0]
["2020-03-01T21:36:30.000000000","2020-03-02T04:36:30.000000000",1133,956.9083]
["2020-03-01T21:36:45.000000000","2020-03-02T04:36:45.000000000",1022,0.03333253]
["2020-03-01T21:36:45.000000000","2020-03-02T04:36:45.000000000",1130,825913055.7129]
["2020-03-01T21:37:00.000000000","2020-03-02T04:37:00.000000000",1021,275.8972]
["2020-03-01T21:37:00.000000000","2020-03-02T04:37:00.000000000",1016,477900.0]
["2020-03-01T21:37:15.000000000","2020-03-02T04:37:15.000000000",1019,14800.050000000001]
["2020-03-01T21:37:15.000000000","2020-03-02T04:37:15.000000000",1018,479152.10000000003]
["2020-03-01T21:37:30.000000000","2020-03-02T04:37:30.000000000",1017,478000.0]
["2020-03-01T21:37:30.000000000","2020-03-02T04:37:30.000000000",1020,2994879.0]
["2020-03-01T21:37:30.000000000","2020-03-02T04:37:30.000000000",1133,958.8229]
["2020-03-01T21:37:45.000000000","2020-03-02T04:37:45.000000000",1022,0.04888771]
["2020-03-01T21:37:45.000000000","2020-03-02T04:37:45.000000000",1130,826657582.6323]
["2020-03-01T21:38:00.000000000","2020-03-02T04:38:00.000000000",1021,275.9527]
["2020-03-01T21:38:00.000000000","2020-03-02T04:38:00.000000000",1016,478200.0]
["2020-03-01T21:38:15.000000000","2020-03-02T04:38:15.000000000",1019,14800.050000000001]
["2020-03-01T21:38:15.000000000","2020-03-02T04:38:15.000000000",1018,480777.10000000003]
["2020-03-01T21:38:30.000000000","2020-03-02T04:38:30.000000000",1017,478000.0]
["2020-03-01T21:38:30.000000000","2020-03-02T04:38:30.000000000",1020,2994879.0]
["2020-03-01T21:38:30.000000000","2020-03-02T04:38:30.000000000",1133,957.7396]
["2020-03-01T21:38:45.000000000","2020-03-02T04:38:45.000000000",1022,0.0]
["2020-03-01T21:38:45.000000000","2020-03-02T04:38:45.000000000",1130,826491666.3357]
["2020-03-01T21:39:00.000000000","2020-03-02T04:39:00.000000000",1021,275.9438]
["2020-03-01T21:39:00.000000000","2020-03-02T04:39:00.000000000",1016,478200.0]
["2020-03-01T21:39:15.000000000","2020-03-02T04:39:15.000000000",1019,14800.050000000001]
["2020-03-01T21:39:15.000000000","2020-03-02T04:39:15.000000000",1018,479277.10000000003]
["2020-03-01T21:39:30.000000000","2020-03-02T04:39:30.000000000",1017,478000.0]
["2020-03-01T21:39:30.000000000","2020-03-02T04:39:30.000000000",1020,2994879.0]
["2020-03-01T21:39:30.000000000","2020-03-02T04:39:30.000000000",1133,958.8333]
["2020-03-01T21:39:45.000000000","2020-03-02T04:39:45.000000000",1022,0.03333253]
["2020-03-01T21:39:45.000000000","2020-03-02T04:39:45.000000000",1130,826458423.1788]
["2020-03-01T21:40:00.000000000","2020-03-02T04:40:00.000000000",1021,276.0992]
["2020-03-01T21:40:00.000000000","2020-03-02T04:40:00.000000000",1016,478600.0]
["2020-03-01T21:40:15.000000000","2020-03-02T04:40:15.000000000",1019,14800.050000000001]
["2020-03-01T21:40:15.000000000","2020-03-02T04:40:15.000000000",1018,481614.6]
["2020-03-01T21:40:30.000000000","2020-03-02T04:40:30.000000000",1017,478000.0]
["2020-03-01T21:40:30.000000000","2020-03-02T04:40:30.000000000",1020,2994879.0]
["2020-03-01T21:40:30.000000000","2020-03-02T04:40:30.000000000",1133,959.4271]
["2020-03-01T21:40:45.000000000","2020-03-02T04:40:45.000000000",1022,0.05110988]
["2020-03-01T21:40:45.000000000","2020-03-02T04:40:45.000000000",1130,827256258.9444]
["2020-03-01T21:41:00.000000000","2020-03-02T04:41:00.000000000",1021,276.1526]
["2020-03-01T21:41:00.000000000","2020-03-02T04:41:00.000000000",1016,478500.0]
["2020-03-01T21:41:15.000000000","2020-03-02T04:41:15.000000000",1019,14800.050000000001]
["2020-03-01T21:41:15.000000000","2020-03-02T04:41:15.000000000",1018,481412.5]
["2020-03-01T21:41:30.000000000","2020-03-02T04:41:30.000000000",1017,478000.0]
["2020-03-01T21:41:30.000000000","2020-03-02T04:41:30.000000000",1020,2994879.0]
["2020-03-01T21:41:30.000000000","2020-03-02T04:41:30.000000000",1133,959.5292]
["2020-03-01T21:41:45.000000000","2020-03-02T04:41:45.000000000",1022,0.01555518]
["2020-03-01T21:41:45.000000000","2020-03-02T04:41:45.000000000",1130,826943593.5768]
["2020-03-01T21:42:00.000000000","2020-03-02T04:42:00.000000000",1021,276.2901]
["2020-03-01T21:42:00.000000000","2020-03-02T04:42:00.000000000",1016,478600.0]
["2020-03-01T21:42:15.000000000","2020-03-02T04:42:15.000000000",1019,14800.050000000001]
["2020-03-01T21:42:15.000000000","2020-03-02T04:42:15.000000000",1018,481625.0]
["2020-03-01T21:42:30.000000000","2020-03-02T04:42:30.000000000",1017,478000.0]
["2020-03-01T21:42:30.000000000","2020-03-02T04:42:30.000000000",1020,2994879.0]
["2020-03-01T21:42:30.000000000","2020-03-02T04:42:30.000000000",1133,959.5792]
["2020-03-01T21:42:45.000000000","2020-03-02T04:42:45.000000000",1022,0.06666507]
["2020-03-01T21:42:45.000000000","2020-03-02T04:42:45.000000000",1130,827010079.8906]
["2020-03-01T21:43:00.000000000","2020-03-02T04:43:00.000000000",1021,276.228]
["2020-03-01T21:43:00.000000000","2020-03-02T04:43:00.000000000",1016,478600.0]
["2020-03-01T21:43:15.000000000","2020-03-02T04:43:15.000000000",1019,14800.050000000001]
["2020-03-01T21:43:15.000000000","2020-03-02T04:43:15.000000000",1018,481785.39999999997]
["2020-03-01T21:43:30.000000000","2020-03-02T04:43:30.000000000",1017,478000.0]
["2020-03-01T21:43:30.000000000","2020-03-02T04:43:30.000000000",1020,2994879.0]
["2020-03-01T21:43:30.000000000","2020-03-02T04:43:30.000000000",1133,959.8438]
["2020-03-01T21:43:45.000000000","2020-03-02T04:43:45.000000000",1022,0.03333253]
["2020-03-01T21:43:45.000000000","2020-03-02T04:43:45.000000000",1130,827169706.9413]
["2020-03-01T21:44:00.000000000","2020-03-02T04:44:00.000000000",1021,276.2568]
["2020-03-01T21:44:00.000000000","2020-03-02T04:44:00.000000000",1016,478600.0]
["2020-03-01T21:44:15.000000000","2020-03-02T04:44:15.000000000",1019,14800.050000000001]
["2020-03-01T21:44:15.000000000","2020-03-02T04:44:15.000000000",1018,481645.8]
["2020-03-01T21:44:30.000000000","2020-03-02T04:44:30.000000000",1017,478000.0]
["2020-03-01T21:44:30.000000000","2020-03-02T04:44:30.000000000",1020,2994879.0]
["2020-03-01T21:44:30.000000000","2020-03-02T04:44:30.000000000",1133,959.4813]
["2020-03-01T21:44:45.000000000","2020-03-02T04:44:45.000000000",1022,0.01555518]
["2020-03-01T21:44:45.000000000","2020-03-02T04:44:45.000000000",1130,826950481.7985]
["2020-03-01T21:45:00.000000000","2020-03-02T04:45:00.000000000",1021,276.1792]
["2020-03-01T21:45:00.000000000","2020-03-02T04:45:00.000000000",1016,478900.0]
["2020-03-01T21:45:15.000000000","2020-03-02T04:45:15.000000000",1019,14800.050000000001]
["2020-03-01T21:45:15.000000000","2020-03-02T04:45:15.000000000",1018,481489.6]
["2020-03-01T21:45:30.000000000","2020-03-02T04:45:30.000000000",1017,478000.0]
["2020-03-01T21:45:30.000000000","2020-03-02T04:45:30.000000000",1020,2994879.0]
["2020-03-01T21:45:30.000000000","2020-03-02T04:45:30.000000000",1133,959.6125]
["2020-03-01T21:45:45.000000000","2020-03-02T04:45:45.000000000",1022,0.01555518]
["2020-03-01T21:45:45.000000000","2020-03-02T04:45:45.000000000",1130,827336222.2137]
["2020-03-01T21:46:00.000000000","2020-03-02T04:46:00.000000000",1021,276.3013]
["2020-03-01T21:46:00.000000000","2020-03-02T04:46:00.000000000",1016,478500.0]
["2020-03-01T21:46:15.000000000","2020-03-02T04:46:15.000000000",1019,14800.050000000001]
["2020-03-01T21:46:15.000000000","2020-03-02T04:46:15.000000000",1018,480537.5]
["2020-03-01T21:46:30.000000000","2020-03-02T04:46:30.000000000",1017,478000.0]
["2020-03-01T21:46:30.000000000","2020-03-02T04:46:30.000000000",1020,2994879.0]
["2020-03-01T21:46:30.000000000","2020-03-02T04:46:30.000000000",1133,959.4146]
["2020-03-01T21:46:45.000000000","2020-03-02T04:46:45.000000000",1022,0.0644429]
["2020-03-01T21:46:45.000000000","2020-03-02T04:46:45.000000000",1130,827515315.9779]
["2020-03-01T21:47:00.000000000","2020-03-02T04:47:00.000000000",1021,276.2324]
["2020-03-01T21:47:00.000000000","2020-03-02T04:47:00.000000000",1016,478400.0]
["2020-03-01T21:47:15.000000000","2020-03-02T04:47:15.000000000",1019,14800.050000000001]
["2020-03-01T21:47:15.000000000","2020-03-02T04:47:15.000000000",1018,481262.5]
["2020-03-01T21:47:30.000000000","2020-03-02T04:47:30.000000000",1017,478000.0]
["2020-03-01T21:47:30.000000000","2020-03-02T04:47:30.000000000",1020,2994879.0]
["2020-03-01T21:47:30.000000000","2020-03-02T04:47:30.000000000",1133,959.7771]
["2020-03-01T21:47:45.000000000","2020-03-02T04:47:45.000000000",1022,0.0355547]
["2020-03-01T21:47:45.000000000","2020-03-02T04:47:45.000000000",1130,827548858.6227]
["2020-03-01T21:48:00.000000000","2020-03-02T04:48:00.000000000",1021,276.2547]
["2020-03-01T21:48:00.000000000","2020-03-02T04:48:00.000000000",1016,478900.0]
["2020-03-01T21:48:15.000000000","2020-03-02T04:48:15.000000000",1019,14800.050000000001]
["2020-03-01T21:48:15.000000000","2020-03-02T04:48:15.000000000",1018,480614.6]
["2020-03-01T21:48:30.000000000","2020-03-02T04:48:30.000000000",1017,478000.0]
["2020-03-01T21:48:30.000000000","2020-03-02T04:48:30.000000000",1020,2994879.0]
["2020-03-01T21:48:30.000000000","2020-03-02T04:48:30.000000000",1133,958.1792]
["2020-03-01T21:48:45.000000000","2020-03-02T04:48:45.000000000",1022,0.01555518]
["2020-03-01T21:48:45.000000000","2020-03-02T04:48:45.000000000",1130,827801326.9224]
["2020-03-01T21:49:00.000000000","2020-03-02T04:49:00.000000000",1021,276.4079]
["2020-03-01T21:49:00.000000000","2020-03-02T04:49:00.000000000",1016,478900.0]
["2020-03-01T21:49:15.000000000","2020-03-02T04:49:15.000000000",1019,14800.050000000001]
["2020-03-01T21:49:15.000000000","2020-03-02T04:49:15.000000000",1018,480668.8]
["2020-03-01T21:49:30.000000000","2020-03-02T04:49:30.000000000",1017,478000.0]
["2020-03-01T21:49:30.000000000","2020-03-02T04:49:30.000000000",1020,2994879.0]
["2020-03-01T21:49:30.000000000","2020-03-02T04:49:30.000000000",1133,958.2188]
["2020-03-01T21:49:45.000000000","2020-03-02T04:49:45.000000000",1022,0.0]
["2020-03-01T21:49:45.000000000","2020-03-02T04:49:45.000000000",1130,827688419.9841]
["2020-03-01T21:50:00.000000000","2020-03-02T04:50:00.000000000",1021,276.3612]
["2020-03-01T21:50:00.000000000","2020-03-02T04:50:00.000000000",1016,479000.0]
["2020-03-01T21:50:15.000000000","2020-03-02T04:50:15.000000000",1019,14800.050000000001]
["2020-03-01T21:50:15.000000000","2020-03-02T04:50:15.000000000",1018,481829.2]
["2020-03-01T21:50:30.000000000","2020-03-02T04:50:30.000000000",1017,478000.0]
["2020-03-01T21:50:30.000000000","2020-03-02T04:50:30.000000000",1020,2994879.0]
["2020-03-01T21:50:30.000000000","2020-03-02T04:50:30.000000000",1133,959.9271]
["2020-03-01T21:50:45.000000000","2020-03-02T04:50:45.000000000",1022,0.05110988]
["2020-03-01T21:50:45.000000000","2020-03-02T04:50:45.000000000",1130,827701597.4517]
["2020-03-01T21:51:00.000000000","2020-03-02T04:51:00.000000000",1021,276.4278]
["2020-03-01T21:51:00.000000000","2020-03-02T04:51:00.000000000",1016,479000.0]
["2020-03-01T21:51:15.000000000","2020-03-02T04:51:15.000000000",1019,14800.050000000001]
["2020-03-01T21:51:15.000000000","2020-03-02T04:51:15.000000000",1018,480616.69999999995]
["2020-03-01T21:51:30.000000000","2020-03-02T04:51:30.000000000",1017,478000.0]
["2020-03-01T21:51:30.000000000","2020-03-02T04:51:30.000000000",1020,2994879.0]
["2020-03-01T21:51:30.000000000","2020-03-02T04:51:30.000000000",1133,958.1938]
["2020-03-01T21:51:45.000000000","2020-03-02T04:51:45.000000000",1022,0.0644429]
["2020-03-01T21:51:45.000000000","2020-03-02T04:51:45.000000000",1130,827940888.2838]
["2020-03-01T21:52:00.000000000","2020-03-02T04:52:00.000000000",1021,276.3723]
["2020-03-01T21:52:00.000000000","2020-03-02T04:52:00.000000000",1016,478700.0]
["2020-03-01T21:52:15.000000000","2020-03-02T04:52:15.000000000",1019,14800.050000000001]
["2020-03-01T21:52:15.000000000","2020-03-02T04:52:15.000000000",1018,480270.8]
["2020-03-01T21:52:30.000000000","2020-03-02T04:52:30.000000000",1017,478000.0]
["2020-03-01T21:52:30.000000000","2020-03-02T04:52:30.000000000",1020,2994879.0]
["2020-03-01T21:52:30.000000000","2020-03-02T04:52:30.000000000",1133,958.3125]
["2020-03-01T21:52:45.000000000","2020-03-02T04:52:45.000000000",1022,0.0355547]
["2020-03-01T21:52:45.000000000","2020-03-02T04:52:45.000000000",1130,827548858.6227]
["2020-03-01T21:53:00.000000000","2020-03-02T04:53:00.000000000",1021,276.3257]
["2020-03-01T21:53:00.000000000","2020-03-02T04:53:00.000000000",1016,478900.0]
["2020-03-01T21:53:15.000000000","2020-03-02T04:53:15.000000000",1019,14800.050000000001]
["2020-03-01T21:53:15.000000000","2020-03-02T04:53:15.000000000",1018,481397.89999999997]
["2020-03-01T21:53:30.000000000","2020-03-02T04:53:30.000000000",1017,478000.0]
["2020-03-01T21:53:30.000000000","2020-03-02T04:53:30.000000000",1020,2994879.0]
["2020-03-01T21:53:30.000000000","2020-03-02T04:53:30.000000000",1133,958.6917]
["2020-03-01T21:53:45.000000000","2020-03-02T04:53:45.000000000",1022,0.06666507]
["2020-03-01T21:53:45.000000000","2020-03-02T04:53:45.000000000",1130,827734840.6086]
["2020-03-01T21:54:00.000000000","2020-03-02T04:54:00.000000000",1021,276.4345]
["2020-03-01T21:54:00.000000000","2020-03-02T04:54:00.000000000",1016,479000.0]
["2020-03-01T21:54:15.000000000","2020-03-02T04:54:15.000000000",1019,14800.050000000001]
["2020-03-01T21:54:15.000000000","2020-03-02T04:54:15.000000000",1018,480412.5]
["2020-03-01T21:54:30.000000000","2020-03-02T04:54:30.000000000",1017,478000.0]
["2020-03-01T21:54:30.000000000","2020-03-02T04:54:30.000000000",1020,2994879.0]
["2020-03-01T21:54:30.000000000","2020-03-02T04:54:30.000000000",1133,959.5375]
["2020-03-01T21:54:45.000000000","2020-03-02T04:54:45.000000000",1022,0.06666507]
["2020-03-01T21:54:45.000000000","2020-03-02T04:54:45.000000000",1130,827455717.8858]
["2020-03-01T21:55:00.000000000","2020-03-02T04:55:00.000000000",1021,276.4323]
["2020-03-01T21:55:00.000000000","2020-03-02T04:55:00.000000000",1016,479200.0]
["2020-03-01T21:55:15.000000000","2020-03-02T04:55:15.000000000",1019,14800.050000000001]
["2020-03-01T21:55:15.000000000","2020-03-02T04:55:15.000000000",1018,480529.2]
["2020-03-01T21:55:30.000000000","2020-03-02T04:55:30.000000000",1017,478000.0]
["2020-03-01T21:55:30.000000000","2020-03-02T04:55:30.000000000",1020,2994879.0]
["2020-03-01T21:55:30.000000000","2020-03-02T04:55:30.000000000",1133,958.5167]
["2020-03-01T21:55:45.000000000","2020-03-02T04:55:45.000000000",1022,0.03333253]
["2020-03-01T21:55:45.000000000","2020-03-02T04:55:45.000000000",1130,828446124.3711]
["2020-03-01T21:56:00.000000000","2020-03-02T04:56:00.000000000",1021,276.6076]
["2020-03-01T21:56:00.000000000","2020-03-02T04:56:00.000000000",1016,479400.0]
["2020-03-01T21:56:15.000000000","2020-03-02T04:56:15.000000000",1019,14800.050000000001]
["2020-03-01T21:56:15.000000000","2020-03-02T04:56:15.000000000",1018,480595.8]
["2020-03-01T21:56:30.000000000","2020-03-02T04:56:30.000000000",1017,478000.0]
["2020-03-01T21:56:30.000000000","2020-03-02T04:56:30.000000000",1020,2994879.0]
["2020-03-01T21:56:30.000000000","2020-03-02T04:56:30.000000000",1133,958.7458]
["2020-03-01T21:56:45.000000000","2020-03-02T04:56:45.000000000",1022,0.0]
["2020-03-01T21:56:45.000000000","2020-03-02T04:56:45.000000000",1130,828153824.1807]
["2020-03-01T21:57:00.000000000","2020-03-02T04:57:00.000000000",1021,276.6299]
["2020-03-01T21:57:00.000000000","2020-03-02T04:57:00.000000000",1016,479200.0]
["2020-03-01T21:57:15.000000000","2020-03-02T04:57:15.000000000",1019,14800.050000000001]
["2020-03-01T21:57:15.000000000","2020-03-02T04:57:15.000000000",1018,480668.8]
["2020-03-01T21:57:30.000000000","2020-03-02T04:57:30.000000000",1017,478000.0]
["2020-03-01T21:57:30.000000000","2020-03-02T04:57:30.000000000",1020,2994879.0]
["2020-03-01T21:57:30.000000000","2020-03-02T04:57:30.000000000",1133,958.5583]
["2020-03-01T21:57:45.000000000","2020-03-02T04:57:45.000000000",1022,0.03111036]
["2020-03-01T21:57:45.000000000","2020-03-02T04:57:45.000000000",1130,828386526.279]
["2020-03-01T21:58:00.000000000","2020-03-02T04:58:00.000000000",1021,276.6321]
["2020-03-01T21:58:00.000000000","2020-03-02T04:58:00.000000000",1016,479400.0]
["2020-03-01T21:58:15.000000000","2020-03-02T04:58:15.000000000",1019,14800.050000000001]
["2020-03-01T21:58:15.000000000","2020-03-02T04:58:15.000000000",1018,480800.0]
["2020-03-01T21:58:30.000000000","2020-03-02T04:58:30.000000000",1017,478000.0]
["2020-03-01T21:58:30.000000000","2020-03-02T04:58:30.000000000",1020,2994879.0]
["2020-03-01T21:58:30.000000000","2020-03-02T04:58:30.000000000",1133,958.5313]
["2020-03-01T21:58:45.000000000","2020-03-02T04:58:45.000000000",1022,0.08222024]
["2020-03-01T21:58:45.000000000","2020-03-02T04:58:45.000000000",1130,827236193.2551]
["2020-03-01T21:59:00.000000000","2020-03-02T04:59:00.000000000",1021,275.8906]
["2020-03-01T21:59:00.000000000","2020-03-02T04:59:00.000000000",1016,478500.0]
["2020-03-01T21:59:15.000000000","2020-03-02T04:59:15.000000000",1019,14800.050000000001]
["2020-03-01T21:59:15.000000000","2020-03-02T04:59:15.000000000",1018,481385.4]
["2020-03-01T21:59:30.000000000","2020-03-02T04:59:30.000000000",1017,478000.0]
["2020-03-01T21:59:30.000000000","2020-03-02T04:59:30.000000000",1020,2994879.0]
["2020-03-01T21:59:30.000000000","2020-03-02T04:59:30.000000000",1133,959.3333]
["2020-03-01T21:59:45.000000000","2020-03-02T04:59:45.000000000",1022,0.01555518]
["2020-03-01T21:59:45.000000000","2020-03-02T04:59:45.000000000",1130,827010079.8906]
["2020-03-01T22:00:00.000000000","2020-03-02T05:00:00.000000000",1021,276.1392]
["2020-03-01T22:00:00.000000000","2020-03-02T05:00:00.000000000",1016,478600.0]
["2020-03-01T22:00:15.000000000","2020-03-02T05:00:15.000000000",1019,14800.050000000001]
["2020-03-01T22:00:15.000000000","2020-03-02T05:00:15.000000000",1018,479666.7]
["2020-03-01T22:00:30.000000000","2020-03-02T05:00:30.000000000",1017,478000.0]
["2020-03-01T22:00:30.000000000","2020-03-02T05:00:30.000000000",1020,2994879.0]
["2020-03-01T22:00:30.000000000","2020-03-02T05:00:30.000000000",1133,958.9813]
["2020-03-01T22:00:45.000000000","2020-03-02T05:00:45.000000000",1022,0.03333253]
["2020-03-01T22:00:45.000000000","2020-03-02T05:00:45.000000000",1130,827182884.4089]
["2020-03-01T22:01:00.000000000","2020-03-02T05:01:00.000000000",1021,276.0903]
["2020-03-01T22:01:00.000000000","2020-03-02T05:01:00.000000000",1016,478300.0]
["2020-03-01T22:01:15.000000000","2020-03-02T05:01:15.000000000",1019,14800.050000000001]
["2020-03-01T22:01:15.000000000","2020-03-02T05:01:15.000000000",1018,481283.3]
["2020-03-01T22:01:30.000000000","2020-03-02T05:01:30.000000000",1017,478000.0]
["2020-03-01T22:01:30.000000000","2020-03-02T05:01:30.000000000",1020,2994879.0]
["2020-03-01T22:01:30.000000000","2020-03-02T05:01:30.000000000",1133,959.4792]
["2020-03-01T22:01:45.000000000","2020-03-02T05:01:45.000000000",1022,0.03333253]
["2020-03-01T22:01:45.000000000","2020-03-02T05:01:45.000000000",1130,826916939.1537]
["2020-03-01T22:02:00.000000000","2020-03-02T05:02:00.000000000",1021,276.1392]
["2020-03-01T22:02:00.000000000","2020-03-02T05:02:00.000000000",1016,478800.0]
["2020-03-01T22:02:15.000000000","2020-03-02T05:02:15.000000000",1019,14800.050000000001]
["2020-03-01T22:02:15.000000000","2020-03-02T05:02:15.000000000",1018,481575.0]
["2020-03-01T22:02:30.000000000","2020-03-02T05:02:30.000000000",1017,478000.0]
["2020-03-01T22:02:30.000000000","2020-03-02T05:02:30.000000000",1020,2994879.0]
["2020-03-01T22:02:30.000000000","2020-03-02T05:02:30.000000000",1133,959.7167]
["2020-03-01T22:02:45.000000000","2020-03-02T05:02:45.000000000",1022,0.03333253]
["2020-03-01T22:02:45.000000000","2020-03-02T05:02:45.000000000",1130,827263147.1661]
["2020-03-01T22:03:00.000000000","2020-03-02T05:03:00.000000000",1021,276.2036]
["2020-03-01T22:03:00.000000000","2020-03-02T05:03:00.000000000",1016,478600.0]
["2020-03-01T22:03:15.000000000","2020-03-02T05:03:15.000000000",1019,14800.050000000001]
["2020-03-01T22:03:15.000000000","2020-03-02T05:03:15.000000000",1018,481562.5]
["2020-03-01T22:03:30.000000000","2020-03-02T05:03:30.000000000",1017,478000.0]
["2020-03-01T22:03:30.000000000","2020-03-02T05:03:30.000000000",1020,2994879.0]
["2020-03-01T22:03:30.000000000","2020-03-02T05:03:30.000000000",1133,959.6083]
["2020-03-01T22:03:45.000000000","2020-03-02T05:03:45.000000000",1022,0.0355547]
["2020-03-01T22:03:45.000000000","2020-03-02T05:03:45.000000000",1130,827096631.8937]
["2020-03-01T22:04:00.000000000","2020-03-02T05:04:00.000000000",1021,276.2125]
["2020-03-01T22:04:00.000000000","2020-03-02T05:04:00.000000000",1016,478600.0]
["2020-03-01T22:04:15.000000000","2020-03-02T05:04:15.000000000",1019,14800.050000000001]
["2020-03-01T22:04:15.000000000","2020-03-02T05:04:15.000000000",1018,481677.1]
["2020-03-01T22:04:30.000000000","2020-03-02T05:04:30.000000000",1017,478000.0]
["2020-03-01T22:04:30.000000000","2020-03-02T05:04:30.000000000",1020,2994879.0]
["2020-03-01T22:04:30.000000000","2020-03-02T05:04:30.000000000",1133,959.7646]
["2020-03-01T22:04:45.000000000","2020-03-02T05:04:45.000000000",1022,0.0355547]
["2020-03-01T22:04:45.000000000","2020-03-02T05:04:45.000000000",1130,827521904.7117]
["2020-03-01T22:05:00.000000000","2020-03-02T05:05:00.000000000",1021,276.3901]
["2020-03-01T22:05:00.000000000","2020-03-02T05:05:00.000000000",1016,479100.0]
["2020-03-01T22:05:15.000000000","2020-03-02T05:05:15.000000000",1019,14800.050000000001]
["2020-03-01T22:05:15.000000000","2020-03-02T05:05:15.000000000",1018,481485.4]
["2020-03-01T22:05:30.000000000","2020-03-02T05:05:30.000000000",1017,478000.0]
["2020-03-01T22:05:30.000000000","2020-03-02T05:05:30.000000000",1020,2994879.0]
["2020-03-01T22:05:30.000000000","2020-03-02T05:05:30.000000000",1133,958.6167]
["2020-03-01T22:05:45.000000000","2020-03-02T05:05:45.000000000",1022,0.05110988]
["2020-03-01T22:05:45.000000000","2020-03-02T05:05:45.000000000",1130,827708186.1855]
["2020-03-01T22:06:00.000000000","2020-03-02T05:06:00.000000000",1021,276.3901]
["2020-03-01T22:06:00.000000000","2020-03-02T05:06:00.000000000",1016,479000.0]
["2020-03-01T22:06:15.000000000","2020-03-02T05:06:15.000000000",1019,14800.050000000001]
["2020-03-01T22:06:15.000000000","2020-03-02T05:06:15.000000000",1018,480235.4]
["2020-03-01T22:06:30.000000000","2020-03-02T05:06:30.000000000",1017,478000.0]
["2020-03-01T22:06:30.000000000","2020-03-02T05:06:30.000000000",1020,2994879.0]
["2020-03-01T22:06:30.000000000","2020-03-02T05:06:30.000000000",1133,958.1042]
["2020-03-01T22:06:45.000000000","2020-03-02T05:06:45.000000000",1022,0.01555518]
["2020-03-01T22:06:45.000000000","2020-03-02T05:06:45.000000000",1130,827701597.4517]
["2020-03-01T22:07:00.000000000","2020-03-02T05:07:00.000000000",1021,276.4101]
["2020-03-01T22:07:00.000000000","2020-03-02T05:07:00.000000000",1016,479000.0]
["2020-03-01T22:07:15.000000000","2020-03-02T05:07:15.000000000",1019,14800.050000000001]
["2020-03-01T22:07:15.000000000","2020-03-02T05:07:15.000000000",1018,480125.0]
["2020-03-01T22:07:30.000000000","2020-03-02T05:07:30.000000000",1017,478000.0]
["2020-03-01T22:07:30.000000000","2020-03-02T05:07:30.000000000",1020,2994879.0]
["2020-03-01T22:07:30.000000000","2020-03-02T05:07:30.000000000",1133,958.1938]
["2020-03-01T22:07:45.000000000","2020-03-02T05:07:45.000000000",1022,0.03111036]
["2020-03-01T22:07:45.000000000","2020-03-02T05:07:45.000000000",1130,827734840.6086]
["2020-03-01T22:08:00.000000000","2020-03-02T05:08:00.000000000",1021,276.2724]
["2020-03-01T22:08:00.000000000","2020-03-02T05:08:00.000000000",1016,479000.0]
["2020-03-01T22:08:15.000000000","2020-03-02T05:08:15.000000000",1019,14800.050000000001]
["2020-03-01T22:08:15.000000000","2020-03-02T05:08:15.000000000",1018,481831.2]
["2020-03-01T22:08:30.000000000","2020-03-02T05:08:30.000000000",1017,478000.0]
["2020-03-01T22:08:30.000000000","2020-03-02T05:08:30.000000000",1020,2994879.0]
["2020-03-01T22:08:30.000000000","2020-03-02T05:08:30.000000000",1133,959.8271]
["2020-03-01T22:08:45.000000000","2020-03-02T05:08:45.000000000",1022,0.03111036]
["2020-03-01T22:08:45.000000000","2020-03-02T05:08:45.000000000",1130,827389231.572]
["2020-03-01T22:09:00.000000000","2020-03-02T05:09:00.000000000",1021,276.2258]
["2020-03-01T22:09:00.000000000","2020-03-02T05:09:00.000000000",1016,478700.0]
["2020-03-01T22:09:15.000000000","2020-03-02T05:09:15.000000000",1019,14800.050000000001]
["2020-03-01T22:09:15.000000000","2020-03-02T05:09:15.000000000",1018,481768.7]
["2020-03-01T22:09:30.000000000","2020-03-02T05:09:30.000000000",1017,478000.0]
["2020-03-01T22:09:30.000000000","2020-03-02T05:09:30.000000000",1020,2994879.0]
["2020-03-01T22:09:30.000000000","2020-03-02T05:09:30.000000000",1133,959.7188]
["2020-03-01T22:09:45.000000000","2020-03-02T05:09:45.000000000",1022,0.05333205]
["2020-03-01T22:09:45.000000000","2020-03-02T05:09:45.000000000",1130,827229604.5213]
["2020-03-01T22:10:00.000000000","2020-03-02T05:10:00.000000000",1021,276.1613]
["2020-03-01T22:10:00.000000000","2020-03-02T05:10:00.000000000",1016,478700.0]
["2020-03-01T22:10:15.000000000","2020-03-02T05:10:15.000000000",1019,14800.050000000001]
["2020-03-01T22:10:15.000000000","2020-03-02T05:10:15.000000000",1018,481900.0]
["2020-03-01T22:10:30.000000000","2020-03-02T05:10:30.000000000",1017,478000.0]
["2020-03-01T22:10:30.000000000","2020-03-02T05:10:30.000000000",1020,2994879.0]
["2020-03-01T22:10:30.000000000","2020-03-02T05:10:30.000000000",1133,958.5688]
["2020-03-01T22:10:45.000000000","2020-03-02T05:10:45.000000000",1022,0.04666555]
["2020-03-01T22:10:45.000000000","2020-03-02T05:10:45.000000000",1130,827615045.4486]
["2020-03-01T22:11:00.000000000","2020-03-02T05:11:00.000000000",1021,276.3013]
["2020-03-01T22:11:00.000000000","2020-03-02T05:11:00.000000000",1016,479100.0]
["2020-03-01T22:11:15.000000000","2020-03-02T05:11:15.000000000",1019,14800.050000000001]
["2020-03-01T22:11:15.000000000","2020-03-02T05:11:15.000000000",1018,480085.39999999997]
["2020-03-01T22:11:30.000000000","2020-03-02T05:11:30.000000000",1017,478000.0]
["2020-03-01T22:11:30.000000000","2020-03-02T05:11:30.000000000",1020,2994879.0]
["2020-03-01T22:11:30.000000000","2020-03-02T05:11:30.000000000",1133,958.025]
["2020-03-01T22:11:45.000000000","2020-03-02T05:11:45.000000000",1022,0.0]
["2020-03-01T22:11:45.000000000","2020-03-02T05:11:45.000000000",1130,828253553.6514]
["2020-03-01T22:12:00.000000000","2020-03-02T05:12:00.000000000",1021,276.45]
["2020-03-01T22:12:00.000000000","2020-03-02T05:12:00.000000000",1016,478900.0]
["2020-03-01T22:12:15.000000000","2020-03-02T05:12:15.000000000",1019,14800.050000000001]
["2020-03-01T22:12:15.000000000","2020-03-02T05:12:15.000000000",1018,480100.0]
["2020-03-01T22:12:30.000000000","2020-03-02T05:12:30.000000000",1017,478000.0]
["2020-03-01T22:12:30.000000000","2020-03-02T05:12:30.000000000",1020,2994879.0]
["2020-03-01T22:12:30.000000000","2020-03-02T05:12:30.000000000",1133,958.1479]
["2020-03-01T22:12:45.000000000","2020-03-02T05:12:45.000000000",1022,0.08222024]
["2020-03-01T22:12:45.000000000","2020-03-02T05:12:45.000000000",1130,828073860.9114]
["2020-03-01T22:13:00.000000000","2020-03-02T05:13:00.000000000",1021,276.5188]
["2020-03-01T22:13:00.000000000","2020-03-02T05:13:00.000000000",1016,479300.0]
["2020-03-01T22:13:15.000000000","2020-03-02T05:13:15.000000000",1019,14800.050000000001]
["2020-03-01T22:13:15.000000000","2020-03-02T05:13:15.000000000",1018,481454.2]
["2020-03-01T22:13:30.000000000","2020-03-02T05:13:30.000000000",1017,478000.0]
["2020-03-01T22:13:30.000000000","2020-03-02T05:13:30.000000000",1020,2994879.0]
["2020-03-01T22:13:30.000000000","2020-03-02T05:13:30.000000000",1133,958.5854]
["2020-03-01T22:13:45.000000000","2020-03-02T05:13:45.000000000",1022,0.06666507]
["2020-03-01T22:13:45.000000000","2020-03-02T05:13:45.000000000",1130,828053795.2221]
["2020-03-01T22:14:00.000000000","2020-03-02T05:14:00.000000000",1021,276.5432]
["2020-03-01T22:14:00.000000000","2020-03-02T05:14:00.000000000",1016,478900.0]
["2020-03-01T22:14:15.000000000","2020-03-02T05:14:15.000000000",1019,14800.050000000001]
["2020-03-01T22:14:15.000000000","2020-03-02T05:14:15.000000000",1018,480616.69999999995]
["2020-03-01T22:14:30.000000000","2020-03-02T05:14:30.000000000",1017,478000.0]
["2020-03-01T22:14:30.000000000","2020-03-02T05:14:30.000000000",1020,2994879.0]
["2020-03-01T22:14:30.000000000","2020-03-02T05:14:30.000000000",1133,958.3312]
["2020-03-01T22:14:45.000000000","2020-03-02T05:14:45.000000000",1022,0.08444241]
["2020-03-01T22:14:45.000000000","2020-03-02T05:14:45.000000000",1130,828220011.0066]
["2020-03-01T22:15:00.000000000","2020-03-02T05:15:00.000000000",1021,276.5699]
["2020-03-01T22:15:00.000000000","2020-03-02T05:15:00.000000000",1016,479300.0]
["2020-03-01T22:15:15.000000000","2020-03-02T05:15:15.000000000",1019,14800.050000000001]
["2020-03-01T22:15:15.000000000","2020-03-02T05:15:15.000000000",1018,480260.4]
["2020-03-01T22:15:30.000000000","2020-03-02T05:15:30.000000000",1017,478000.0]
["2020-03-01T22:15:30.000000000","2020-03-02T05:15:30.000000000",1020,2994879.0]
["2020-03-01T22:15:30.000000000","2020-03-02T05:15:30.000000000",1133,958.4813]
["2020-03-01T22:15:45.000000000","2020-03-02T05:15:45.000000000",1022,0.01555518]
["2020-03-01T22:15:45.000000000","2020-03-02T05:15:45.000000000",1130,827947776.5055]
["2020-03-01T22:16:00.000000000","2020-03-02T05:16:00.000000000",1021,276.4234]
["2020-03-01T22:16:00.000000000","2020-03-02T05:16:00.000000000",1016,479200.0]
["2020-03-01T22:16:15.000000000","2020-03-02T05:16:15.000000000",1019,14800.050000000001]
["2020-03-01T22:16:15.000000000","2020-03-02T05:16:15.000000000",1018,480262.5]
["2020-03-01T22:16:30.000000000","2020-03-02T05:16:30.000000000",1017,478000.0]
["2020-03-01T22:16:30.000000000","2020-03-02T05:16:30.000000000",1020,2994879.0]
["2020-03-01T22:16:30.000000000","2020-03-02T05:16:30.000000000",1133,959.5271]
["2020-03-01T22:16:45.000000000","2020-03-02T05:16:45.000000000",1022,0.01555518]
["2020-03-01T22:16:45.000000000","2020-03-02T05:16:45.000000000",1130,827748018.0762]
["2020-03-01T22:17:00.000000000","2020-03-02T05:17:00.000000000",1021,276.4455]
["2020-03-01T22:17:00.000000000","2020-03-02T05:17:00.000000000",1016,479200.0]
["2020-03-01T22:17:15.000000000","2020-03-02T05:17:15.000000000",1019,14800.050000000001]
["2020-03-01T22:17:15.000000000","2020-03-02T05:17:15.000000000",1018,480189.6]
["2020-03-01T22:17:30.000000000","2020-03-02T05:17:30.000000000",1017,478000.0]
["2020-03-01T22:17:30.000000000","2020-03-02T05:17:30.000000000",1020,2994879.0]
["2020-03-01T22:17:30.000000000","2020-03-02T05:17:30.000000000",1133,958.4771]
["2020-03-01T22:17:45.000000000","2020-03-02T05:17:45.000000000",1022,0.0]
["2020-03-01T22:17:45.000000000","2020-03-02T05:17:45.000000000",1130,828738724.0494]
["2020-03-01T22:18:00.000000000","2020-03-02T05:18:00.000000000",1021,276.8896]
["2020-03-01T22:18:00.000000000","2020-03-02T05:18:00.000000000",1016,479400.0]
["2020-03-01T22:18:15.000000000","2020-03-02T05:18:15.000000000",1019,14800.050000000001]
["2020-03-01T22:18:15.000000000","2020-03-02T05:18:15.000000000",1018,480447.9]
["2020-03-01T22:18:30.000000000","2020-03-02T05:18:30.000000000",1017,478000.0]
["2020-03-01T22:18:30.000000000","2020-03-02T05:18:30.000000000",1020,2994879.0]
["2020-03-01T22:18:30.000000000","2020-03-02T05:18:30.000000000",1133,958.5667]
["2020-03-01T22:18:45.000000000","2020-03-02T05:18:45.000000000",1022,0.0644429]
["2020-03-01T22:18:45.000000000","2020-03-02T05:18:45.000000000",1130,828579096.9987]
["2020-03-01T22:19:00.000000000","2020-03-02T05:19:00.000000000",1021,276.7363]
["2020-03-01T22:19:00.000000000","2020-03-02T05:19:00.000000000",1016,479400.0]
["2020-03-01T22:19:15.000000000","2020-03-02T05:19:15.000000000",1019,14800.050000000001]
["2020-03-01T22:19:15.000000000","2020-03-02T05:19:15.000000000",1018,480610.4]
["2020-03-01T22:19:30.000000000","2020-03-02T05:19:30.000000000",1017,478000.0]
["2020-03-01T22:19:30.000000000","2020-03-02T05:19:30.000000000",1020,2994879.0]
["2020-03-01T22:19:30.000000000","2020-03-02T05:19:30.000000000",1133,958.6167]
["2020-03-01T22:19:45.000000000","2020-03-02T05:19:45.000000000",1022,0.0644429]
["2020-03-01T22:19:45.000000000","2020-03-02T05:19:45.000000000",1130,828539265.108]
["2020-03-01T22:20:00.000000000","2020-03-02T05:20:00.000000000",1021,276.5899]
["2020-03-01T22:20:00.000000000","2020-03-02T05:20:00.000000000",1016,479300.0]
["2020-03-01T22:20:15.000000000","2020-03-02T05:20:15.000000000",1019,14800.050000000001]
["2020-03-01T22:20:15.000000000","2020-03-02T05:20:15.000000000",1018,480533.3]
["2020-03-01T22:20:30.000000000","2020-03-02T05:20:30.000000000",1017,478000.0]
["2020-03-01T22:20:30.000000000","2020-03-02T05:20:30.000000000",1020,2994879.0]
["2020-03-01T22:20:30.000000000","2020-03-02T05:20:30.000000000",1133,958.3854]
["2020-03-01T22:20:45.000000000","2020-03-02T05:20:45.000000000",1022,0.01555518]
["2020-03-01T22:20:45.000000000","2020-03-02T05:20:45.000000000",1130,828040617.7545]
["2020-03-01T22:21:00.000000000","2020-03-02T05:21:00.000000000",1021,276.5832]
["2020-03-01T22:21:00.000000000","2020-03-02T05:21:00.000000000",1016,479000.0]
["2020-03-01T22:21:15.000000000","2020-03-02T05:21:15.000000000",1019,14800.050000000001]
["2020-03-01T22:21:15.000000000","2020-03-02T05:21:15.000000000",1018,480835.39999999997]
["2020-03-01T22:21:30.000000000","2020-03-02T05:21:30.000000000",1017,478000.0]
["2020-03-01T22:21:30.000000000","2020-03-02T05:21:30.000000000",1020,2994879.0]
["2020-03-01T22:21:30.000000000","2020-03-02T05:21:30.000000000",1133,959.1292]
["2020-03-01T22:21:45.000000000","2020-03-02T05:21:45.000000000",1022,0.04888771]
["2020-03-01T22:21:45.000000000","2020-03-02T05:21:45.000000000",1130,828220011.0066]
["2020-03-01T22:22:00.000000000","2020-03-02T05:22:00.000000000",1021,276.5854]
["2020-03-01T22:22:00.000000000","2020-03-02T05:22:00.000000000",1016,479600.0]
["2020-03-01T22:22:15.000000000","2020-03-02T05:22:15.000000000",1019,14800.050000000001]
["2020-03-01T22:22:15.000000000","2020-03-02T05:22:15.000000000",1018,480916.7]
["2020-03-01T22:22:30.000000000","2020-03-02T05:22:30.000000000",1017,478000.0]
["2020-03-01T22:22:30.000000000","2020-03-02T05:22:30.000000000",1020,2994879.0]
["2020-03-01T22:22:30.000000000","2020-03-02T05:22:30.000000000",1133,958.8521]
["2020-03-01T22:22:45.000000000","2020-03-02T05:22:45.000000000",1022,0.05110988]
["2020-03-01T22:22:45.000000000","2020-03-02T05:22:45.000000000",1130,828758490.2508]
["2020-03-01T22:23:00.000000000","2020-03-02T05:23:00.000000000",1021,276.7031]
["2020-03-01T22:23:00.000000000","2020-03-02T05:23:00.000000000",1016,479500.0]
["2020-03-01T22:23:15.000000000","2020-03-02T05:23:15.000000000",1019,14800.050000000001]
["2020-03-01T22:23:15.000000000","2020-03-02T05:23:15.000000000",1018,480839.60000000003]
["2020-03-01T22:23:30.000000000","2020-03-02T05:23:30.000000000",1017,478000.0]
["2020-03-01T22:23:30.000000000","2020-03-02T05:23:30.000000000",1020,2994879.0]
["2020-03-01T22:23:30.000000000","2020-03-02T05:23:30.000000000",1133,958.7813]
["2020-03-01T22:23:45.000000000","2020-03-02T05:23:45.000000000",1022,0.01555518]
["2020-03-01T22:23:45.000000000","2020-03-02T05:23:45.000000000",1130,829018146.2601]
["2020-03-01T22:24:00.000000000","2020-03-02T05:24:00.000000000",1021,276.8185]
["2020-03-01T22:24:00.000000000","2020-03-02T05:24:00.000000000",1016,479600.0]
["2020-03-01T22:24:15.000000000","2020-03-02T05:24:15.000000000",1019,14800.050000000001]
["2020-03-01T22:24:15.000000000","2020-03-02T05:24:15.000000000",1018,481220.8]
["2020-03-01T22:24:30.000000000","2020-03-02T05:24:30.000000000",1017,478000.0]
["2020-03-01T22:24:30.000000000","2020-03-02T05:24:30.000000000",1020,2994879.0]
["2020-03-01T22:24:30.000000000","2020-03-02T05:24:30.000000000",1133,958.9813]
["2020-03-01T22:24:45.000000000","2020-03-02T05:24:45.000000000",1022,0.01777735]
["2020-03-01T22:24:45.000000000","2020-03-02T05:24:45.000000000",1130,828738724.0494]
["2020-03-01T22:25:00.000000000","2020-03-02T05:25:00.000000000",1021,276.834]
["2020-03-01T22:25:00.000000000","2020-03-02T05:25:00.000000000",1016,479500.0]
["2020-03-01T22:25:15.000000000","2020-03-02T05:25:15.000000000",1019,14800.050000000001]
["2020-03-01T22:25:15.000000000","2020-03-02T05:25:15.000000000",1018,481141.7]
["2020-03-01T22:25:30.000000000","2020-03-02T05:25:30.000000000",1017,478000.0]
["2020-03-01T22:25:30.000000000","2020-03-02T05:25:30.000000000",1020,2994879.0]
["2020-03-01T22:25:30.000000000","2020-03-02T05:25:30.000000000",1133,959.0104]
["2020-03-01T22:25:45.000000000","2020-03-02T05:25:45.000000000",1022,0.0644429]
["2020-03-01T22:25:45.000000000","2020-03-02T05:25:45.000000000",1130,829018146.2601]
["2020-03-01T22:26:00.000000000","2020-03-02T05:26:00.000000000",1021,276.9073]
["2020-03-01T22:26:00.000000000","2020-03-02T05:26:00.000000000",1016,479700.0]
["2020-03-01T22:26:15.000000000","2020-03-02T05:26:15.000000000",1019,14800.050000000001]
["2020-03-01T22:26:15.000000000","2020-03-02T05:26:15.000000000",1018,481268.7]
["2020-03-01T22:26:30.000000000","2020-03-02T05:26:30.000000000",1017,478000.0]
["2020-03-01T22:26:30.000000000","2020-03-02T05:26:30.000000000",1020,2994879.0]
["2020-03-01T22:26:30.000000000","2020-03-02T05:26:30.000000000",1133,959.1833]
["2020-03-01T22:26:45.000000000","2020-03-02T05:26:45.000000000",1022,0.01777735]
["2020-03-01T22:26:45.000000000","2020-03-02T05:26:45.000000000",1130,829549737.2826]
["2020-03-01T22:27:00.000000000","2020-03-02T05:27:00.000000000",1021,276.0127]
["2020-03-01T22:27:00.000000000","2020-03-02T05:27:00.000000000",1016,476700.0]
["2020-03-01T22:27:15.000000000","2020-03-02T05:27:15.000000000",1019,14800.050000000001]
["2020-03-01T22:27:15.000000000","2020-03-02T05:27:15.000000000",1018,478347.89999999997]
["2020-03-01T22:27:30.000000000","2020-03-02T05:27:30.000000000",1017,476000.0]
["2020-03-01T22:27:30.000000000","2020-03-02T05:27:30.000000000",1020,2994879.0]
["2020-03-01T22:27:30.000000000","2020-03-02T05:27:30.000000000",1133,954.2458]
["2020-03-01T22:27:45.000000000","2020-03-02T05:27:45.000000000",1022,0.08444241]
["2020-03-01T22:27:45.000000000","2020-03-02T05:27:45.000000000",1130,824310795.4479]
["2020-03-01T22:28:00.000000000","2020-03-02T05:28:00.000000000",1021,275.2068]
["2020-03-01T22:28:00.000000000","2020-03-02T05:28:00.000000000",1016,476800.0]
["2020-03-01T22:28:15.000000000","2020-03-02T05:28:15.000000000",1019,14800.050000000001]
["2020-03-01T22:28:15.000000000","2020-03-02T05:28:15.000000000",1018,478110.4]
["2020-03-01T22:28:30.000000000","2020-03-02T05:28:30.000000000",1017,476000.0]
["2020-03-01T22:28:30.000000000","2020-03-02T05:28:30.000000000",1020,2994879.0]
["2020-03-01T22:28:30.000000000","2020-03-02T05:28:30.000000000",1133,954.1396]
["2020-03-01T22:28:45.000000000","2020-03-02T05:28:45.000000000",1022,0.03111036]
["2020-03-01T22:28:45.000000000","2020-03-02T05:28:45.000000000",1130,824064915.882]
["2020-03-01T22:29:00.000000000","2020-03-02T05:29:00.000000000",1021,275.1402]
["2020-03-01T22:29:00.000000000","2020-03-02T05:29:00.000000000",1016,477000.0]
["2020-03-01T22:29:15.000000000","2020-03-02T05:29:15.000000000",1019,14800.050000000001]
["2020-03-01T22:29:15.000000000","2020-03-02T05:29:15.000000000",1018,478206.2]
["2020-03-01T22:29:30.000000000","2020-03-02T05:29:30.000000000",1017,476000.0]
["2020-03-01T22:29:30.000000000","2020-03-02T05:29:30.000000000",1020,2994879.0]
["2020-03-01T22:29:30.000000000","2020-03-02T05:29:30.000000000",1133,954.2938]
["2020-03-01T22:29:45.000000000","2020-03-02T05:29:45.000000000",1022,0.04888771]
["2020-03-01T22:29:45.000000000","2020-03-02T05:29:45.000000000",1130,824171234.0865]
["2020-03-01T22:30:00.000000000","2020-03-02T05:30:00.000000000",1021,275.2423]
["2020-03-01T22:30:00.000000000","2020-03-02T05:30:00.000000000",1016,477100.0]
["2020-03-01T22:30:15.000000000","2020-03-02T05:30:15.000000000",1019,14800.050000000001]
["2020-03-01T22:30:15.000000000","2020-03-02T05:30:15.000000000",1018,478214.60000000003]
["2020-03-01T22:30:30.000000000","2020-03-02T05:30:30.000000000",1017,476000.0]
["2020-03-01T22:30:30.000000000","2020-03-02T05:30:30.000000000",1020,2994879.0]
["2020-03-01T22:30:30.000000000","2020-03-02T05:30:30.000000000",1133,954.2021]
["2020-03-01T22:30:45.000000000","2020-03-02T05:30:45.000000000",1022,0.03333253]
["2020-03-01T22:30:45.000000000","2020-03-02T05:30:45.000000000",1130,824663292.7062]
["2020-03-01T22:31:00.000000000","2020-03-02T05:31:00.000000000",1021,275.3044]
["2020-03-01T22:31:00.000000000","2020-03-02T05:31:00.000000000",1016,476900.0]
["2020-03-01T22:31:15.000000000","2020-03-02T05:31:15.000000000",1019,14800.050000000001]
["2020-03-01T22:31:15.000000000","2020-03-02T05:31:15.000000000",1018,478266.7]
["2020-03-01T22:31:30.000000000","2020-03-02T05:31:30.000000000",1017,476000.0]
["2020-03-01T22:31:30.000000000","2020-03-02T05:31:30.000000000",1020,2994879.0]
["2020-03-01T22:31:30.000000000","2020-03-02T05:31:30.000000000",1133,954.1812]
["2020-03-01T22:31:45.000000000","2020-03-02T05:31:45.000000000",1022,0.04888771]
["2020-03-01T22:31:45.000000000","2020-03-02T05:31:45.000000000",1130,824470422.4986]
["2020-03-01T22:32:00.000000000","2020-03-02T05:32:00.000000000",1021,275.3244]
["2020-03-01T22:32:00.000000000","2020-03-02T05:32:00.000000000",1016,477000.0]
["2020-03-01T22:32:15.000000000","2020-03-02T05:32:15.000000000",1019,14800.050000000001]
["2020-03-01T22:32:15.000000000","2020-03-02T05:32:15.000000000",1018,478197.9]
["2020-03-01T22:32:30.000000000","2020-03-02T05:32:30.000000000",1017,476000.0]
["2020-03-01T22:32:30.000000000","2020-03-02T05:32:30.000000000",1020,2994879.0]
["2020-03-01T22:32:30.000000000","2020-03-02T05:32:30.000000000",1133,954.4312]
["2020-03-01T22:32:45.000000000","2020-03-02T05:32:45.000000000",1022,0.05110988]
["2020-03-01T22:32:45.000000000","2020-03-02T05:32:45.000000000",1130,824357515.5603]
["2020-03-01T22:33:00.000000000","2020-03-02T05:33:00.000000000",1021,275.2246]
["2020-03-01T22:33:00.000000000","2020-03-02T05:33:00.000000000",1016,477000.0]
["2020-03-01T22:33:15.000000000","2020-03-02T05:33:15.000000000",1019,14800.050000000001]
["2020-03-01T22:33:15.000000000","2020-03-02T05:33:15.000000000",1018,478231.3]
["2020-03-01T22:33:30.000000000","2020-03-02T05:33:30.000000000",1017,476000.0]
["2020-03-01T22:33:30.000000000","2020-03-02T05:33:30.000000000",1020,2994879.0]
["2020-03-01T22:33:30.000000000","2020-03-02T05:33:30.000000000",1133,954.3396]
["2020-03-01T22:33:45.000000000","2020-03-02T05:33:45.000000000",1022,0.01777735]
["2020-03-01T22:33:45.000000000","2020-03-02T05:33:45.000000000",1130,824576740.7031]
["2020-03-01T22:34:00.000000000","2020-03-02T05:34:00.000000000",1021,275.3555]
["2020-03-01T22:34:00.000000000","2020-03-02T05:34:00.000000000",1016,477100.0]
["2020-03-01T22:34:15.000000000","2020-03-02T05:34:15.000000000",1019,14800.050000000001]
["2020-03-01T22:34:15.000000000","2020-03-02T05:34:15.000000000",1018,478412.5]
["2020-03-01T22:34:30.000000000","2020-03-02T05:34:30.000000000",1017,476000.0]
["2020-03-01T22:34:30.000000000","2020-03-02T05:34:30.000000000",1020,2994879.0]
["2020-03-01T22:34:30.000000000","2020-03-02T05:34:30.000000000",1133,954.4146]
["2020-03-01T22:34:45.000000000","2020-03-02T05:34:45.000000000",1022,0.06888723]
["2020-03-01T22:34:45.000000000","2020-03-02T05:34:45.000000000",1130,824809442.8014]
["2020-03-01T22:35:00.000000000","2020-03-02T05:35:00.000000000",1021,275.3911]
["2020-03-01T22:35:00.000000000","2020-03-02T05:35:00.000000000",1016,477400.0]
["2020-03-01T22:35:15.000000000","2020-03-02T05:35:15.000000000",1019,14800.050000000001]
["2020-03-01T22:35:15.000000000","2020-03-02T05:35:15.000000000",1018,478210.39999999997]
["2020-03-01T22:35:30.000000000","2020-03-02T05:35:30.000000000",1017,476000.0]
["2020-03-01T22:35:30.000000000","2020-03-02T05:35:30.000000000",1020,2994879.0]
["2020-03-01T22:35:30.000000000","2020-03-02T05:35:30.000000000",1133,954.2646]
["2020-03-01T22:35:45.000000000","2020-03-02T05:35:45.000000000",1022,0.01555518]
["2020-03-01T22:35:45.000000000","2020-03-02T05:35:45.000000000",1130,824457245.031]
["2020-03-01T22:36:00.000000000","2020-03-02T05:36:00.000000000",1021,275.3467]
["2020-03-01T22:36:00.000000000","2020-03-02T05:36:00.000000000",1016,477300.0]
["2020-03-01T22:36:15.000000000","2020-03-02T05:36:15.000000000",1019,14800.050000000001]
["2020-03-01T22:36:15.000000000","2020-03-02T05:36:15.000000000",1018,478233.3]
["2020-03-01T22:36:30.000000000","2020-03-02T05:36:30.000000000",1017,476000.0]
["2020-03-01T22:36:30.000000000","2020-03-02T05:36:30.000000000",1020,2994879.0]
["2020-03-01T22:36:30.000000000","2020-03-02T05:36:30.000000000",1133,954.1125]
["2020-03-01T22:36:45.000000000","2020-03-02T05:36:45.000000000",1022,0.0]
["2020-03-01T22:36:45.000000000","2020-03-02T05:36:45.000000000",1130,824889106.5828]
["2020-03-01T22:37:00.000000000","2020-03-02T05:37:00.000000000",1021,275.4311]
["2020-03-01T22:37:00.000000000","2020-03-02T05:37:00.000000000",1016,477300.0]
["2020-03-01T22:37:15.000000000","2020-03-02T05:37:15.000000000",1019,14800.050000000001]
["2020-03-01T22:37:15.000000000","2020-03-02T05:37:15.000000000",1018,478304.19999999995]
["2020-03-01T22:37:30.000000000","2020-03-02T05:37:30.000000000",1017,476000.0]
["2020-03-01T22:37:30.000000000","2020-03-02T05:37:30.000000000",1020,2994879.0]
["2020-03-01T22:37:30.000000000","2020-03-02T05:37:30.000000000",1133,954.2208]
["2020-03-01T22:37:45.000000000","2020-03-02T05:37:45.000000000",1022,0.03333253]
["2020-03-01T22:37:45.000000000","2020-03-02T05:37:45.000000000",1130,825214949.418]
["2020-03-01T22:38:00.000000000","2020-03-02T05:38:00.000000000",1021,275.522]
["2020-03-01T22:38:00.000000000","2020-03-02T05:38:00.000000000",1016,477400.0]
["2020-03-01T22:38:15.000000000","2020-03-02T05:38:15.000000000",1019,14800.050000000001]
["2020-03-01T22:38:15.000000000","2020-03-02T05:38:15.000000000",1018,478191.7]
["2020-03-01T22:38:30.000000000","2020-03-02T05:38:30.000000000",1017,476000.0]
["2020-03-01T22:38:30.000000000","2020-03-02T05:38:30.000000000",1020,2994879.0]
["2020-03-01T22:38:30.000000000","2020-03-02T05:38:30.000000000",1133,954.2167]
["2020-03-01T22:38:45.000000000","2020-03-02T05:38:45.000000000",1022,0.01777735]
["2020-03-01T22:38:45.000000000","2020-03-02T05:38:45.000000000",1130,825261669.5304]
["2020-03-01T22:39:00.000000000","2020-03-02T05:39:00.000000000",1021,275.5931]
["2020-03-01T22:39:00.000000000","2020-03-02T05:39:00.000000000",1016,477500.0]
["2020-03-01T22:39:15.000000000","2020-03-02T05:39:15.000000000",1019,14800.050000000001]
["2020-03-01T22:39:15.000000000","2020-03-02T05:39:15.000000000",1018,478258.30000000005]
["2020-03-01T22:39:30.000000000","2020-03-02T05:39:30.000000000",1017,476000.0]
["2020-03-01T22:39:30.000000000","2020-03-02T05:39:30.000000000",1020,2994879.0]
["2020-03-01T22:39:30.000000000","2020-03-02T05:39:30.000000000",1133,954.3875]
["2020-03-01T22:39:45.000000000","2020-03-02T05:39:45.000000000",1022,0.0355547]
["2020-03-01T22:39:45.000000000","2020-03-02T05:39:45.000000000",1130,825161940.0597]
["2020-03-01T22:40:00.000000000","2020-03-02T05:40:00.000000000",1021,275.542]
["2020-03-01T22:40:00.000000000","2020-03-02T05:40:00.000000000",1016,477400.0]
["2020-03-01T22:40:15.000000000","2020-03-02T05:40:15.000000000",1019,14800.050000000001]
["2020-03-01T22:40:15.000000000","2020-03-02T05:40:15.000000000",1018,478437.5]
["2020-03-01T22:40:30.000000000","2020-03-02T05:40:30.000000000",1017,477733.3]
["2020-03-01T22:40:30.000000000","2020-03-02T05:40:30.000000000",1020,2994879.0]
["2020-03-01T22:40:30.000000000","2020-03-02T05:40:30.000000000",1133,956.2625]
["2020-03-01T22:40:45.000000000","2020-03-02T05:40:45.000000000",1022,0.03111036]
["2020-03-01T22:40:45.000000000","2020-03-02T05:40:45.000000000",1130,825301501.4211]
["2020-03-01T22:41:00.000000000","2020-03-02T05:41:00.000000000",1021,275.5243]
["2020-03-01T22:41:00.000000000","2020-03-02T05:41:00.000000000",1016,477600.0]
["2020-03-01T22:41:15.000000000","2020-03-02T05:41:15.000000000",1019,14800.050000000001]
["2020-03-01T22:41:15.000000000","2020-03-02T05:41:15.000000000",1018,478500.0]
["2020-03-01T22:41:30.000000000","2020-03-02T05:41:30.000000000",1017,476000.0]
["2020-03-01T22:41:30.000000000","2020-03-02T05:41:30.000000000",1020,2994879.0]
["2020-03-01T22:41:30.000000000","2020-03-02T05:41:30.000000000",1133,954.4542]
["2020-03-01T22:41:45.000000000","2020-03-02T05:41:45.000000000",1022,0.03333253]
["2020-03-01T22:41:45.000000000","2020-03-02T05:41:45.000000000",1130,825514437.318]
["2020-03-01T22:42:00.000000000","2020-03-02T05:42:00.000000000",1021,275.5332]
["2020-03-01T22:42:00.000000000","2020-03-02T05:42:00.000000000",1016,477600.0]
["2020-03-01T22:42:15.000000000","2020-03-02T05:42:15.000000000",1019,14800.050000000001]
["2020-03-01T22:42:15.000000000","2020-03-02T05:42:15.000000000",1018,478329.2]
["2020-03-01T22:42:30.000000000","2020-03-02T05:42:30.000000000",1017,476000.0]
["2020-03-01T22:42:30.000000000","2020-03-02T05:42:30.000000000",1020,2994879.0]
["2020-03-01T22:42:30.000000000","2020-03-02T05:42:30.000000000",1133,954.5875]
["2020-03-01T22:42:45.000000000","2020-03-02T05:42:45.000000000",1022,0.04666555]
["2020-03-01T22:42:45.000000000","2020-03-02T05:42:45.000000000",1130,825627344.2563]
["2020-03-01T22:43:00.000000000","2020-03-02T05:43:00.000000000",1021,275.7218]
["2020-03-01T22:43:00.000000000","2020-03-02T05:43:00.000000000",1016,477700.0]
["2020-03-01T22:43:15.000000000","2020-03-02T05:43:15.000000000",1019,14800.050000000001]
["2020-03-01T22:43:15.000000000","2020-03-02T05:43:15.000000000",1018,478745.8]
["2020-03-01T22:43:30.000000000","2020-03-02T05:43:30.000000000",1017,476000.0]
["2020-03-01T22:43:30.000000000","2020-03-02T05:43:30.000000000",1020,2994879.0]
["2020-03-01T22:43:30.000000000","2020-03-02T05:43:30.000000000",1133,954.7792]
["2020-03-01T22:43:45.000000000","2020-03-02T05:43:45.000000000",1022,0.06888723]
["2020-03-01T22:43:45.000000000","2020-03-02T05:43:45.000000000",1130,825760316.8839]
["2020-03-01T22:44:00.000000000","2020-03-02T05:44:00.000000000",1021,275.653]
["2020-03-01T22:44:00.000000000","2020-03-02T05:44:00.000000000",1016,477700.0]
["2020-03-01T22:44:15.000000000","2020-03-02T05:44:15.000000000",1019,14800.050000000001]
["2020-03-01T22:44:15.000000000","2020-03-02T05:44:15.000000000",1018,478885.4]
["2020-03-01T22:44:30.000000000","2020-03-02T05:44:30.000000000",1017,477733.3]
["2020-03-01T22:44:30.000000000","2020-03-02T05:44:30.000000000",1020,2994879.0]
["2020-03-01T22:44:30.000000000","2020-03-02T05:44:30.000000000",1133,956.4729]
["2020-03-01T22:44:45.000000000","2020-03-02T05:44:45.000000000",1022,0.06666507]
["2020-03-01T22:44:45.000000000","2020-03-02T05:44:45.000000000",1130,826046028.3405]
["2020-03-01T22:45:00.000000000","2020-03-02T05:45:00.000000000",1021,275.7041]
["2020-03-01T22:45:00.000000000","2020-03-02T05:45:00.000000000",1016,477900.0]
["2020-03-01T22:45:15.000000000","2020-03-02T05:45:15.000000000",1019,14800.050000000001]
["2020-03-01T22:45:15.000000000","2020-03-02T05:45:15.000000000",1018,478614.6]
["2020-03-01T22:45:30.000000000","2020-03-02T05:45:30.000000000",1017,477733.3]
["2020-03-01T22:45:30.000000000","2020-03-02T05:45:30.000000000",1020,2994879.0]
["2020-03-01T22:45:30.000000000","2020-03-02T05:45:30.000000000",1133,956.3791]
["2020-03-01T22:45:45.000000000","2020-03-02T05:45:45.000000000",1022,0.0]
["2020-03-01T22:45:45.000000000","2020-03-02T05:45:45.000000000",1130,825859746.8667]
["2020-03-01T22:46:00.000000000","2020-03-02T05:46:00.000000000",1021,275.8816]
["2020-03-01T22:46:00.000000000","2020-03-02T05:46:00.000000000",1016,477800.0]
["2020-03-01T22:46:15.000000000","2020-03-02T05:46:15.000000000",1019,14800.050000000001]
["2020-03-01T22:46:15.000000000","2020-03-02T05:46:15.000000000",1018,478887.5]
["2020-03-01T22:46:30.000000000","2020-03-02T05:46:30.000000000",1017,478000.0]
["2020-03-01T22:46:30.000000000","2020-03-02T05:46:30.000000000",1020,2994879.0]
["2020-03-01T22:46:30.000000000","2020-03-02T05:46:30.000000000",1133,957.0292]
["2020-03-01T22:46:45.000000000","2020-03-02T05:46:45.000000000",1022,0.0355547]
["2020-03-01T22:46:45.000000000","2020-03-02T05:46:45.000000000",1130,825979542.0267]
["2020-03-01T22:47:00.000000000","2020-03-02T05:47:00.000000000",1021,275.8728]
["2020-03-01T22:47:00.000000000","2020-03-02T05:47:00.000000000",1016,477500.0]
["2020-03-01T22:47:15.000000000","2020-03-02T05:47:15.000000000",1019,14800.050000000001]
["2020-03-01T22:47:15.000000000","2020-03-02T05:47:15.000000000",1018,479239.6]
["2020-03-01T22:47:30.000000000","2020-03-02T05:47:30.000000000",1017,478000.0]
["2020-03-01T22:47:30.000000000","2020-03-02T05:47:30.000000000",1020,2994879.0]
["2020-03-01T22:47:30.000000000","2020-03-02T05:47:30.000000000",1133,957.1437]
["2020-03-01T22:47:45.000000000","2020-03-02T05:47:45.000000000",1022,0.03333253]
["2020-03-01T22:47:45.000000000","2020-03-02T05:47:45.000000000",1130,826059505.296]
["2020-03-01T22:48:00.000000000","2020-03-02T05:48:00.000000000",1021,275.9306]
["2020-03-01T22:48:00.000000000","2020-03-02T05:48:00.000000000",1016,477800.0]
["2020-03-01T22:48:15.000000000","2020-03-02T05:48:15.000000000",1019,14800.050000000001]
["2020-03-01T22:48:15.000000000","2020-03-02T05:48:15.000000000",1018,479102.10000000003]
["2020-03-01T22:48:30.000000000","2020-03-02T05:48:30.000000000",1017,477733.3]
["2020-03-01T22:48:30.000000000","2020-03-02T05:48:30.000000000",1020,2994879.0]
["2020-03-01T22:48:30.000000000","2020-03-02T05:48:30.000000000",1133,956.9646]
["2020-03-01T22:48:45.000000000","2020-03-02T05:48:45.000000000",1022,0.05333205]
["2020-03-01T22:48:45.000000000","2020-03-02T05:48:45.000000000",1130,826059205.8081]
["2020-03-01T22:49:00.000000000","2020-03-02T05:49:00.000000000",1021,275.8595]
["2020-03-01T22:49:00.000000000","2020-03-02T05:49:00.000000000",1016,477600.0]
["2020-03-01T22:49:15.000000000","2020-03-02T05:49:15.000000000",1019,14800.050000000001]
["2020-03-01T22:49:15.000000000","2020-03-02T05:49:15.000000000",1018,479102.10000000003]
["2020-03-01T22:49:30.000000000","2020-03-02T05:49:30.000000000",1017,476000.0]
["2020-03-01T22:49:30.000000000","2020-03-02T05:49:30.000000000",1020,2994879.0]
["2020-03-01T22:49:30.000000000","2020-03-02T05:49:30.000000000",1133,955.2313]
["2020-03-01T22:49:45.000000000","2020-03-02T05:49:45.000000000",1022,0.03333253]
["2020-03-01T22:49:45.000000000","2020-03-02T05:49:45.000000000",1130,825906466.9791]
["2020-03-01T22:50:00.000000000","2020-03-02T05:50:00.000000000",1021,275.7574]
["2020-03-01T22:50:00.000000000","2020-03-02T05:50:00.000000000",1016,477600.0]
["2020-03-01T22:50:15.000000000","2020-03-02T05:50:15.000000000",1019,14800.050000000001]
["2020-03-01T22:50:15.000000000","2020-03-02T05:50:15.000000000",1018,479370.8]
["2020-03-01T22:50:30.000000000","2020-03-02T05:50:30.000000000",1017,477733.3]
["2020-03-01T22:50:30.000000000","2020-03-02T05:50:30.000000000",1020,2994879.0]
["2020-03-01T22:50:30.000000000","2020-03-02T05:50:30.000000000",1133,958.5]
["2020-03-01T22:50:45.000000000","2020-03-02T05:50:45.000000000",1022,0.05110988]
["2020-03-01T22:50:45.000000000","2020-03-02T05:50:45.000000000",1130,826132580.3436]
["2020-03-01T22:51:00.000000000","2020-03-02T05:51:00.000000000",1021,275.8861]
["2020-03-01T22:51:00.000000000","2020-03-02T05:51:00.000000000",1016,478000.0]
["2020-03-01T22:51:15.000000000","2020-03-02T05:51:15.000000000",1019,14800.050000000001]
["2020-03-01T22:51:15.000000000","2020-03-02T05:51:15.000000000",1018,480997.9]
["2020-03-01T22:51:30.000000000","2020-03-02T05:51:30.000000000",1017,478000.0]
["2020-03-01T22:51:30.000000000","2020-03-02T05:51:30.000000000",1020,2994879.0]
["2020-03-01T22:51:30.000000000","2020-03-02T05:51:30.000000000",1133,958.1333]
["2020-03-01T22:51:45.000000000","2020-03-02T05:51:45.000000000",1022,0.04888771]
["2020-03-01T22:51:45.000000000","2020-03-02T05:51:45.000000000",1130,826491366.8478]
["2020-03-01T22:52:00.000000000","2020-03-02T05:52:00.000000000",1021,275.8905]
["2020-03-01T22:52:00.000000000","2020-03-02T05:52:00.000000000",1016,478100.0]
["2020-03-01T22:52:15.000000000","2020-03-02T05:52:15.000000000",1019,14800.050000000001]
["2020-03-01T22:52:15.000000000","2020-03-02T05:52:15.000000000",1018,481056.2]
["2020-03-01T22:52:30.000000000","2020-03-02T05:52:30.000000000",1017,478000.0]
["2020-03-01T22:52:30.000000000","2020-03-02T05:52:30.000000000",1020,2994879.0]
["2020-03-01T22:52:30.000000000","2020-03-02T05:52:30.000000000",1133,959.6563]
["2020-03-01T22:52:45.000000000","2020-03-02T05:52:45.000000000",1022,0.06666507]
["2020-03-01T22:52:45.000000000","2020-03-02T05:52:45.000000000",1130,826557853.1616]
["2020-03-01T22:53:00.000000000","2020-03-02T05:53:00.000000000",1021,276.026]
["2020-03-01T22:53:00.000000000","2020-03-02T05:53:00.000000000",1016,478000.0]
["2020-03-01T22:53:15.000000000","2020-03-02T05:53:15.000000000",1019,14800.050000000001]
["2020-03-01T22:53:15.000000000","2020-03-02T05:53:15.000000000",1018,481539.60000000003]
["2020-03-01T22:53:30.000000000","2020-03-02T05:53:30.000000000",1017,478000.0]
["2020-03-01T22:53:30.000000000","2020-03-02T05:53:30.000000000",1020,2994879.0]
["2020-03-01T22:53:30.000000000","2020-03-02T05:53:30.000000000",1133,959.6]
["2020-03-01T22:53:45.000000000","2020-03-02T05:53:45.000000000",1022,0.04888771]
["2020-03-01T22:53:45.000000000","2020-03-02T05:53:45.000000000",1130,826810620.9492]
["2020-03-01T22:54:00.000000000","2020-03-02T05:54:00.000000000",1021,276.1969]
["2020-03-01T22:54:00.000000000","2020-03-02T05:54:00.000000000",1016,478400.0]
["2020-03-01T22:54:15.000000000","2020-03-02T05:54:15.000000000",1019,14800.050000000001]
["2020-03-01T22:54:15.000000000","2020-03-02T05:54:15.000000000",1018,481722.89999999997]
["2020-03-01T22:54:30.000000000","2020-03-02T05:54:30.000000000",1017,478000.0]
["2020-03-01T22:54:30.000000000","2020-03-02T05:54:30.000000000",1020,2994879.0]
["2020-03-01T22:54:30.000000000","2020-03-02T05:54:30.000000000",1133,959.6437]
["2020-03-01T22:54:45.000000000","2020-03-02T05:54:45.000000000",1022,0.01777735]
["2020-03-01T22:54:45.000000000","2020-03-02T05:54:45.000000000",1130,826518021.2709]
["2020-03-01T22:55:00.000000000","2020-03-02T05:55:00.000000000",1021,276.0415]
["2020-03-01T22:55:00.000000000","2020-03-02T05:55:00.000000000",1016,478100.0]
["2020-03-01T22:55:15.000000000","2020-03-02T05:55:15.000000000",1019,14800.050000000001]
["2020-03-01T22:55:15.000000000","2020-03-02T05:55:15.000000000",1018,481627.1]
["2020-03-01T22:55:30.000000000","2020-03-02T05:55:30.000000000",1017,478000.0]
["2020-03-01T22:55:30.000000000","2020-03-02T05:55:30.000000000",1020,2994879.0]
["2020-03-01T22:55:30.000000000","2020-03-02T05:55:30.000000000",1133,958.0125]
["2020-03-01T22:55:45.000000000","2020-03-02T05:55:45.000000000",1022,0.05333205]
["2020-03-01T22:55:45.000000000","2020-03-02T05:55:45.000000000",1130,826624638.9633]
["2020-03-01T22:56:00.000000000","2020-03-02T05:56:00.000000000",1021,276.0371]
["2020-03-01T22:56:00.000000000","2020-03-02T05:56:00.000000000",1016,478000.0]
["2020-03-01T22:56:15.000000000","2020-03-02T05:56:15.000000000",1019,14800.050000000001]
["2020-03-01T22:56:15.000000000","2020-03-02T05:56:15.000000000",1018,481560.4]
["2020-03-01T22:56:30.000000000","2020-03-02T05:56:30.000000000",1017,478000.0]
["2020-03-01T22:56:30.000000000","2020-03-02T05:56:30.000000000",1020,2994879.0]
["2020-03-01T22:56:30.000000000","2020-03-02T05:56:30.000000000",1133,959.5479]
["2020-03-01T22:56:45.000000000","2020-03-02T05:56:45.000000000",1022,0.03111036]
["2020-03-01T22:56:45.000000000","2020-03-02T05:56:45.000000000",1130,826657882.1202]
["2020-03-01T22:57:00.000000000","2020-03-02T05:57:00.000000000",1021,276.0238]
["2020-03-01T22:57:00.000000000","2020-03-02T05:57:00.000000000",1016,478100.0]
["2020-03-01T22:57:15.000000000","2020-03-02T05:57:15.000000000",1019,14800.050000000001]
["2020-03-01T22:57:15.000000000","2020-03-02T05:57:15.000000000",1018,481043.8]
["2020-03-01T22:57:30.000000000","2020-03-02T05:57:30.000000000",1017,478000.0]
["2020-03-01T22:57:30.000000000","2020-03-02T05:57:30.000000000",1020,2994879.0]
["2020-03-01T22:57:30.000000000","2020-03-02T05:57:30.000000000",1133,959.4562]
["2020-03-01T22:57:45.000000000","2020-03-02T05:57:45.000000000",1022,0.04888771]
["2020-03-01T22:57:45.000000000","2020-03-02T05:57:45.000000000",1130,826351805.4864]
["2020-03-01T22:58:00.000000000","2020-03-02T05:58:00.000000000",1021,275.9794]
["2020-03-01T22:58:00.000000000","2020-03-02T05:58:00.000000000",1016,478200.0]
["2020-03-01T22:58:15.000000000","2020-03-02T05:58:15.000000000",1019,14800.050000000001]
["2020-03-01T22:58:15.000000000","2020-03-02T05:58:15.000000000",1018,481402.10000000003]
["2020-03-01T22:58:30.000000000","2020-03-02T05:58:30.000000000",1017,478000.0]
["2020-03-01T22:58:30.000000000","2020-03-02T05:58:30.000000000",1020,2994879.0]
["2020-03-01T22:58:30.000000000","2020-03-02T05:58:30.000000000",1133,959.6187]
["2020-03-01T22:58:45.000000000","2020-03-02T05:58:45.000000000",1022,0.06666507]
["2020-03-01T22:58:45.000000000","2020-03-02T05:58:45.000000000",1130,827016968.1123]
["2020-03-01T22:59:00.000000000","2020-03-02T05:59:00.000000000",1021,276.1725]
["2020-03-01T22:59:00.000000000","2020-03-02T05:59:00.000000000",1016,478300.0]
["2020-03-01T22:59:15.000000000","2020-03-02T05:59:15.000000000",1019,14800.050000000001]
["2020-03-01T22:59:15.000000000","2020-03-02T05:59:15.000000000",1018,481622.9]
["2020-03-01T22:59:30.000000000","2020-03-02T05:59:30.000000000",1017,478000.0]
["2020-03-01T22:59:30.000000000","2020-03-02T05:59:30.000000000",1020,2994879.0]
["2020-03-01T22:59:30.000000000","2020-03-02T05:59:30.000000000",1133,959.6333]
["2020-03-01T22:59:45.000000000","2020-03-02T05:59:45.000000000",1022,0.01555518]
["2020-03-01T22:59:45.000000000","2020-03-02T05:59:45.000000000",1130,826857341.0616]
["2020-03-01T23:00:00.000000000","2020-03-02T06:00:00.000000000",1021,276.0903]
["2020-03-01T23:00:00.000000000","2020-03-02T06:00:00.000000000",1016,478000.0]
["2020-03-01T23:00:15.000000000","2020-03-02T06:00:15.000000000",1019,14800.050000000001]
["2020-03-01T23:00:15.000000000","2020-03-02T06:00:15.000000000",1018,481300.0]
["2020-03-01T23:00:30.000000000","2020-03-02T06:00:30.000000000",1017,478000.0]
["2020-03-01T23:00:30.000000000","2020-03-02T06:00:30.000000000",1020,2994879.0]
["2020-03-01T23:00:30.000000000","2020-03-02T06:00:30.000000000",1133,959.6396]
["2020-03-01T23:00:45.000000000","2020-03-02T06:00:45.000000000",1022,0.04666555]
["2020-03-01T23:00:45.000000000","2020-03-02T06:00:45.000000000",1130,826783966.5261]
["2020-03-01T23:01:00.000000000","2020-03-02T06:01:00.000000000",1021,276.1192]
["2020-03-01T23:01:00.000000000","2020-03-02T06:01:00.000000000",1016,478100.0]
["2020-03-01T23:01:15.000000000","2020-03-02T06:01:15.000000000",1019,14800.050000000001]
["2020-03-01T23:01:15.000000000","2020-03-02T06:01:15.000000000",1018,481139.6]
["2020-03-01T23:01:30.000000000","2020-03-02T06:01:30.000000000",1017,478000.0]
["2020-03-01T23:01:30.000000000","2020-03-02T06:01:30.000000000",1020,2994879.0]
["2020-03-01T23:01:30.000000000","2020-03-02T06:01:30.000000000",1133,959.4438]
["2020-03-01T23:01:45.000000000","2020-03-02T06:01:45.000000000",1022,0.01777735]
["2020-03-01T23:01:45.000000000","2020-03-02T06:01:45.000000000",1130,826631227.6971]
["2020-03-01T23:02:00.000000000","2020-03-02T06:02:00.000000000",1021,275.9994]
["2020-03-01T23:02:00.000000000","2020-03-02T06:02:00.000000000",1016,478000.0]
["2020-03-01T23:02:15.000000000","2020-03-02T06:02:15.000000000",1019,14800.050000000001]
["2020-03-01T23:02:15.000000000","2020-03-02T06:02:15.000000000",1018,481466.7]
["2020-03-01T23:02:30.000000000","2020-03-02T06:02:30.000000000",1017,478000.0]
["2020-03-01T23:02:30.000000000","2020-03-02T06:02:30.000000000",1020,2994879.0]
["2020-03-01T23:02:30.000000000","2020-03-02T06:02:30.000000000",1133,959.5]
["2020-03-01T23:02:45.000000000","2020-03-02T06:02:45.000000000",1022,0.04666555]
["2020-03-01T23:02:45.000000000","2020-03-02T06:02:45.000000000",1130,826617750.7416]
["2020-03-01T23:03:00.000000000","2020-03-02T06:03:00.000000000",1021,275.9505]
["2020-03-01T23:03:00.000000000","2020-03-02T06:03:00.000000000",1016,478000.0]
["2020-03-01T23:03:15.000000000","2020-03-02T06:03:15.000000000",1019,14800.050000000001]
["2020-03-01T23:03:15.000000000","2020-03-02T06:03:15.000000000",1018,481481.3]
["2020-03-01T23:03:30.000000000","2020-03-02T06:03:30.000000000",1017,478000.0]
["2020-03-01T23:03:30.000000000","2020-03-02T06:03:30.000000000",1020,2994879.0]
["2020-03-01T23:03:30.000000000","2020-03-02T06:03:30.000000000",1133,959.5667]
["2020-03-01T23:03:45.000000000","2020-03-02T06:03:45.000000000",1022,0.0]
["2020-03-01T23:03:45.000000000","2020-03-02T06:03:45.000000000",1130,826757611.5909]
["2020-03-01T23:04:00.000000000","2020-03-02T06:04:00.000000000",1021,276.1459]
["2020-03-01T23:04:00.000000000","2020-03-02T06:04:00.000000000",1016,478300.0]
["2020-03-01T23:04:15.000000000","2020-03-02T06:04:15.000000000",1019,14800.050000000001]
["2020-03-01T23:04:15.000000000","2020-03-02T06:04:15.000000000",1018,481685.4]
["2020-03-01T23:04:30.000000000","2020-03-02T06:04:30.000000000",1017,478000.0]
["2020-03-01T23:04:30.000000000","2020-03-02T06:04:30.000000000",1020,2994879.0]
["2020-03-01T23:04:30.000000000","2020-03-02T06:04:30.000000000",1133,959.5583]
["2020-03-01T23:04:45.000000000","2020-03-02T06:04:45.000000000",1022,0.06666507]
["2020-03-01T23:04:45.000000000","2020-03-02T06:04:45.000000000",1130,826956771.0444]
["2020-03-01T23:05:00.000000000","2020-03-02T06:05:00.000000000",1021,276.1059]
["2020-03-01T23:05:00.000000000","2020-03-02T06:05:00.000000000",1016,478400.0]
["2020-03-01T23:05:15.000000000","2020-03-02T06:05:15.000000000",1019,14800.050000000001]
["2020-03-01T23:05:15.000000000","2020-03-02T06:05:15.000000000",1018,481702.1]
["2020-03-01T23:05:30.000000000","2020-03-02T06:05:30.000000000",1017,478000.0]
["2020-03-01T23:05:30.000000000","2020-03-02T06:05:30.000000000",1020,2994879.0]
["2020-03-01T23:05:30.000000000","2020-03-02T06:05:30.000000000",1133,958.4813]
["2020-03-01T23:05:45.000000000","2020-03-02T06:05:45.000000000",1022,0.05110988]
["2020-03-01T23:05:45.000000000","2020-03-02T06:05:45.000000000",1130,827316156.5244]
["2020-03-01T23:06:00.000000000","2020-03-02T06:06:00.000000000",1021,276.2014]
["2020-03-01T23:06:00.000000000","2020-03-02T06:06:00.000000000",1016,478500.0]
["2020-03-01T23:06:15.000000000","2020-03-02T06:06:15.000000000",1019,14800.050000000001]
["2020-03-01T23:06:15.000000000","2020-03-02T06:06:15.000000000",1018,481362.5]
["2020-03-01T23:06:30.000000000","2020-03-02T06:06:30.000000000",1017,478000.0]
["2020-03-01T23:06:30.000000000","2020-03-02T06:06:30.000000000",1020,2994879.0]
["2020-03-01T23:06:30.000000000","2020-03-02T06:06:30.000000000",1133,958.4833]
["2020-03-01T23:06:45.000000000","2020-03-02T06:06:45.000000000",1022,0.03333253]
["2020-03-01T23:06:45.000000000","2020-03-02T06:06:45.000000000",1130,827256258.9444]
["2020-03-01T23:07:00.000000000","2020-03-02T06:07:00.000000000",1021,276.2236]
["2020-03-01T23:07:00.000000000","2020-03-02T06:07:00.000000000",1016,478600.0]
["2020-03-01T23:07:15.000000000","2020-03-02T06:07:15.000000000",1019,14800.050000000001]
["2020-03-01T23:07:15.000000000","2020-03-02T06:07:15.000000000",1018,481825.0]
["2020-03-01T23:07:30.000000000","2020-03-02T06:07:30.000000000",1017,478000.0]
["2020-03-01T23:07:30.000000000","2020-03-02T06:07:30.000000000",1020,2994879.0]
["2020-03-01T23:07:30.000000000","2020-03-02T06:07:30.000000000",1133,958.5229]
["2020-03-01T23:07:45.000000000","2020-03-02T06:07:45.000000000",1022,0.06666507]
["2020-03-01T23:07:45.000000000","2020-03-02T06:07:45.000000000",1130,827408997.7734]
["2020-03-01T23:08:00.000000000","2020-03-02T06:08:00.000000000",1021,276.379]
["2020-03-01T23:08:00.000000000","2020-03-02T06:08:00.000000000",1016,478700.0]
["2020-03-01T23:08:15.000000000","2020-03-02T06:08:15.000000000",1019,14800.050000000001]
["2020-03-01T23:08:15.000000000","2020-03-02T06:08:15.000000000",1018,481350.0]
["2020-03-01T23:08:30.000000000","2020-03-02T06:08:30.000000000",1017,478000.0]
["2020-03-01T23:08:30.000000000","2020-03-02T06:08:30.000000000",1020,2994879.0]
["2020-03-01T23:08:30.000000000","2020-03-02T06:08:30.000000000",1133,959.8875]
["2020-03-01T23:08:45.000000000","2020-03-02T06:08:45.000000000",1022,0.04888771]
["2020-03-01T23:08:45.000000000","2020-03-02T06:08:45.000000000",1130,827575213.5579]
["2020-03-01T23:09:00.000000000","2020-03-02T06:09:00.000000000",1021,276.4233]
["2020-03-01T23:09:00.000000000","2020-03-02T06:09:00.000000000",1016,478900.0]
["2020-03-01T23:09:15.000000000","2020-03-02T06:09:15.000000000",1019,14800.050000000001]
["2020-03-01T23:09:15.000000000","2020-03-02T06:09:15.000000000",1018,481866.69999999995]
["2020-03-01T23:09:30.000000000","2020-03-02T06:09:30.000000000",1017,478000.0]
["2020-03-01T23:09:30.000000000","2020-03-02T06:09:30.000000000",1020,2994879.0]
["2020-03-01T23:09:30.000000000","2020-03-02T06:09:30.000000000",1133,958.5917]
["2020-03-01T23:09:45.000000000","2020-03-02T06:09:45.000000000",1022,0.03333253]
["2020-03-01T23:09:45.000000000","2020-03-02T06:09:45.000000000",1130,827621933.6703]
["2020-03-01T23:10:00.000000000","2020-03-02T06:10:00.000000000",1021,276.4233]
["2020-03-01T23:10:00.000000000","2020-03-02T06:10:00.000000000",1016,478900.0]
["2020-03-01T23:10:15.000000000","2020-03-02T06:10:15.000000000",1019,14800.050000000001]
["2020-03-01T23:10:15.000000000","2020-03-02T06:10:15.000000000",1018,481475.0]
["2020-03-01T23:10:30.000000000","2020-03-02T06:10:30.000000000",1017,478000.0]
["2020-03-01T23:10:30.000000000","2020-03-02T06:10:30.000000000",1020,2994879.0]
["2020-03-01T23:10:30.000000000","2020-03-02T06:10:30.000000000",1133,958.6375]
["2020-03-01T23:10:45.000000000","2020-03-02T06:10:45.000000000",1022,0.0]
["2020-03-01T23:10:45.000000000","2020-03-02T06:10:45.000000000",1130,827841158.8131]
["2020-03-01T23:11:00.000000000","2020-03-02T06:11:00.000000000",1021,276.3922]
["2020-03-01T23:11:00.000000000","2020-03-02T06:11:00.000000000",1016,478800.0]
["2020-03-01T23:11:15.000000000","2020-03-02T06:11:15.000000000",1019,14800.050000000001]
["2020-03-01T23:11:15.000000000","2020-03-02T06:11:15.000000000",1018,480187.5]
["2020-03-01T23:11:30.000000000","2020-03-02T06:11:30.000000000",1017,478000.0]
["2020-03-01T23:11:30.000000000","2020-03-02T06:11:30.000000000",1020,2994879.0]
["2020-03-01T23:11:30.000000000","2020-03-02T06:11:30.000000000",1133,958.1646]
["2020-03-01T23:11:45.000000000","2020-03-02T06:11:45.000000000",1022,0.04888771]
["2020-03-01T23:11:45.000000000","2020-03-02T06:11:45.000000000",1130,827615045.4486]
["2020-03-01T23:12:00.000000000","2020-03-02T06:12:00.000000000",1021,276.4434]
["2020-03-01T23:12:00.000000000","2020-03-02T06:12:00.000000000",1016,479000.0]
["2020-03-01T23:12:15.000000000","2020-03-02T06:12:15.000000000",1019,14800.050000000001]
["2020-03-01T23:12:15.000000000","2020-03-02T06:12:15.000000000",1018,480170.8]
["2020-03-01T23:12:30.000000000","2020-03-02T06:12:30.000000000",1017,478000.0]
["2020-03-01T23:12:30.000000000","2020-03-02T06:12:30.000000000",1020,2994879.0]
["2020-03-01T23:12:30.000000000","2020-03-02T06:12:30.000000000",1133,958.2104]
["2020-03-01T23:12:45.000000000","2020-03-02T06:12:45.000000000",1022,0.03333253]
["2020-03-01T23:12:45.000000000","2020-03-02T06:12:45.000000000",1130,828014262.8193]
["2020-03-01T23:13:00.000000000","2020-03-02T06:13:00.000000000",1021,276.47]
["2020-03-01T23:13:00.000000000","2020-03-02T06:13:00.000000000",1016,479100.0]
["2020-03-01T23:13:15.000000000","2020-03-02T06:13:15.000000000",1019,14800.050000000001]
["2020-03-01T23:13:15.000000000","2020-03-02T06:13:15.000000000",1018,481406.3]
["2020-03-01T23:13:30.000000000","2020-03-02T06:13:30.000000000",1017,478000.0]
["2020-03-01T23:13:30.000000000","2020-03-02T06:13:30.000000000",1020,2994879.0]
["2020-03-01T23:13:30.000000000","2020-03-02T06:13:30.000000000",1133,959.9292]
["2020-03-01T23:13:45.000000000","2020-03-02T06:13:45.000000000",1022,0.0999976]
["2020-03-01T23:13:45.000000000","2020-03-02T06:13:45.000000000",1130,827914233.8607]
["2020-03-01T23:14:00.000000000","2020-03-02T06:14:00.000000000",1021,276.5078]
["2020-03-01T23:14:00.000000000","2020-03-02T06:14:00.000000000",1016,479400.0]
["2020-03-01T23:14:15.000000000","2020-03-02T06:14:15.000000000",1019,14800.050000000001]
["2020-03-01T23:14:15.000000000","2020-03-02T06:14:15.000000000",1018,480231.3]
["2020-03-01T23:14:30.000000000","2020-03-02T06:14:30.000000000",1017,478000.0]
["2020-03-01T23:14:30.000000000","2020-03-02T06:14:30.000000000",1020,2994879.0]
["2020-03-01T23:14:30.000000000","2020-03-02T06:14:30.000000000",1133,958.1563]
["2020-03-01T23:14:45.000000000","2020-03-02T06:14:45.000000000",1022,0.03333253]
["2020-03-01T23:14:45.000000000","2020-03-02T06:14:45.000000000",1130,828240076.6959]
["2020-03-01T23:15:00.000000000","2020-03-02T06:15:00.000000000",1021,276.5433]
["2020-03-01T23:15:00.000000000","2020-03-02T06:15:00.000000000",1016,479300.0]
["2020-03-01T23:15:15.000000000","2020-03-02T06:15:15.000000000",1019,14800.050000000001]
["2020-03-01T23:15:15.000000000","2020-03-02T06:15:15.000000000",1018,481489.6]
["2020-03-01T23:15:30.000000000","2020-03-02T06:15:30.000000000",1017,478000.0]
["2020-03-01T23:15:30.000000000","2020-03-02T06:15:30.000000000",1020,2994879.0]
["2020-03-01T23:15:30.000000000","2020-03-02T06:15:30.000000000",1133,958.5771]
["2020-03-01T23:15:45.000000000","2020-03-02T06:15:45.000000000",1022,0.06888723]
["2020-03-01T23:15:45.000000000","2020-03-02T06:15:45.000000000",1130,827993897.6421]
["2020-03-01T23:16:00.000000000","2020-03-02T06:16:00.000000000",1021,276.5122]
["2020-03-01T23:16:00.000000000","2020-03-02T06:16:00.000000000",1016,479400.0]
["2020-03-01T23:16:15.000000000","2020-03-02T06:16:15.000000000",1019,14800.050000000001]
["2020-03-01T23:16:15.000000000","2020-03-02T06:16:15.000000000",1018,480137.5]
["2020-03-01T23:16:30.000000000","2020-03-02T06:16:30.000000000",1017,478000.0]
["2020-03-01T23:16:30.000000000","2020-03-02T06:16:30.000000000",1020,2994879.0]
["2020-03-01T23:16:30.000000000","2020-03-02T06:16:30.000000000",1133,958.2229]
["2020-03-01T23:16:45.000000000","2020-03-02T06:16:45.000000000",1022,0.01555518]
["2020-03-01T23:16:45.000000000","2020-03-02T06:16:45.000000000",1130,828027440.2869]
["2020-03-01T23:17:00.000000000","2020-03-02T06:17:00.000000000",1021,276.4833]
["2020-03-01T23:17:00.000000000","2020-03-02T06:17:00.000000000",1016,479200.0]
["2020-03-01T23:17:15.000000000","2020-03-02T06:17:15.000000000",1019,14800.050000000001]
["2020-03-01T23:17:15.000000000","2020-03-02T06:17:15.000000000",1018,480050.0]
["2020-03-01T23:17:30.000000000","2020-03-02T06:17:30.000000000",1017,478000.0]
["2020-03-01T23:17:30.000000000","2020-03-02T06:17:30.000000000",1020,2994879.0]
["2020-03-01T23:17:30.000000000","2020-03-02T06:17:30.000000000",1133,958.0688]
["2020-03-01T23:17:45.000000000","2020-03-02T06:17:45.000000000",1022,0.03111036]
["2020-03-01T23:17:45.000000000","2020-03-02T06:17:45.000000000",1130,827668354.2948]
["2020-03-01T23:18:00.000000000","2020-03-02T06:18:00.000000000",1021,276.5477]
["2020-03-01T23:18:00.000000000","2020-03-02T06:18:00.000000000",1016,479200.0]
["2020-03-01T23:18:15.000000000","2020-03-02T06:18:15.000000000",1019,14800.050000000001]
["2020-03-01T23:18:15.000000000","2020-03-02T06:18:15.000000000",1018,480089.60000000003]
["2020-03-01T23:18:30.000000000","2020-03-02T06:18:30.000000000",1017,478000.0]
["2020-03-01T23:18:30.000000000","2020-03-02T06:18:30.000000000",1020,2994879.0]
["2020-03-01T23:18:30.000000000","2020-03-02T06:18:30.000000000",1133,958.1]
["2020-03-01T23:18:45.000000000","2020-03-02T06:18:45.000000000",1022,0.01555518]
["2020-03-01T23:18:45.000000000","2020-03-02T06:18:45.000000000",1130,827993897.6421]
["2020-03-01T23:19:00.000000000","2020-03-02T06:19:00.000000000",1021,276.3878]
["2020-03-01T23:19:00.000000000","2020-03-02T06:19:00.000000000",1016,479200.0]
["2020-03-01T23:19:15.000000000","2020-03-02T06:19:15.000000000",1019,14800.050000000001]
["2020-03-01T23:19:15.000000000","2020-03-02T06:19:15.000000000",1018,480314.6]
["2020-03-01T23:19:30.000000000","2020-03-02T06:19:30.000000000",1017,478000.0]
["2020-03-01T23:19:30.000000000","2020-03-02T06:19:30.000000000",1020,2994879.0]
["2020-03-01T23:19:30.000000000","2020-03-02T06:19:30.000000000",1133,958.3146]
["2020-03-01T23:19:45.000000000","2020-03-02T06:19:45.000000000",1022,0.0355547]
["2020-03-01T23:19:45.000000000","2020-03-02T06:19:45.000000000",1130,828406292.4804]
["2020-03-01T23:20:00.000000000","2020-03-02T06:20:00.000000000",1021,276.5344]
["2020-03-01T23:20:00.000000000","2020-03-02T06:20:00.000000000",1016,479100.0]
["2020-03-01T23:20:15.000000000","2020-03-02T06:20:15.000000000",1019,14800.050000000001]
["2020-03-01T23:20:15.000000000","2020-03-02T06:20:15.000000000",1018,480070.80000000005]
["2020-03-01T23:20:30.000000000","2020-03-02T06:20:30.000000000",1017,478000.0]
["2020-03-01T23:20:30.000000000","2020-03-02T06:20:30.000000000",1020,2994879.0]
["2020-03-01T23:20:30.000000000","2020-03-02T06:20:30.000000000",1133,959.4146]
["2020-03-01T23:20:45.000000000","2020-03-02T06:20:45.000000000",1022,0.04666555]
["2020-03-01T23:20:45.000000000","2020-03-02T06:20:45.000000000",1130,827954365.2393]
["2020-03-01T23:21:00.000000000","2020-03-02T06:21:00.000000000",1021,276.4744]
["2020-03-01T23:21:00.000000000","2020-03-02T06:21:00.000000000",1016,479400.0]
["2020-03-01T23:21:15.000000000","2020-03-02T06:21:15.000000000",1019,14800.050000000001]
["2020-03-01T23:21:15.000000000","2020-03-02T06:21:15.000000000",1018,480462.5]
["2020-03-01T23:21:30.000000000","2020-03-02T06:21:30.000000000",1017,478000.0]
["2020-03-01T23:21:30.000000000","2020-03-02T06:21:30.000000000",1020,2994879.0]
["2020-03-01T23:21:30.000000000","2020-03-02T06:21:30.000000000",1133,958.425]
["2020-03-01T23:21:45.000000000","2020-03-02T06:21:45.000000000",1022,0.03333253]
["2020-03-01T23:21:45.000000000","2020-03-02T06:21:45.000000000",1130,828552742.0635]
["2020-03-01T23:22:00.000000000","2020-03-02T06:22:00.000000000",1021,276.621]
["2020-03-01T23:22:00.000000000","2020-03-02T06:22:00.000000000",1016,479100.0]
["2020-03-01T23:22:15.000000000","2020-03-02T06:22:15.000000000",1019,14800.050000000001]
["2020-03-01T23:22:15.000000000","2020-03-02T06:22:15.000000000",1018,480562.5]
["2020-03-01T23:22:30.000000000","2020-03-02T06:22:30.000000000",1017,478000.0]
["2020-03-01T23:22:30.000000000","2020-03-02T06:22:30.000000000",1020,2994879.0]
["2020-03-01T23:22:30.000000000","2020-03-02T06:22:30.000000000",1133,958.5854]
["2020-03-01T23:22:45.000000000","2020-03-02T06:22:45.000000000",1022,0.0355547]
["2020-03-01T23:22:45.000000000","2020-03-02T06:22:45.000000000",1130,828113692.8021]
["2020-03-01T23:23:00.000000000","2020-03-02T06:23:00.000000000",1021,276.5388]
["2020-03-01T23:23:00.000000000","2020-03-02T06:23:00.000000000",1016,479200.0]
["2020-03-01T23:23:15.000000000","2020-03-02T06:23:15.000000000",1019,14800.050000000001]
["2020-03-01T23:23:15.000000000","2020-03-02T06:23:15.000000000",1018,480725.0]
["2020-03-01T23:23:30.000000000","2020-03-02T06:23:30.000000000",1017,478000.0]
["2020-03-01T23:23:30.000000000","2020-03-02T06:23:30.000000000",1020,2994879.0]
["2020-03-01T23:23:30.000000000","2020-03-02T06:23:30.000000000",1133,958.8875]
["2020-03-01T23:23:45.000000000","2020-03-02T06:23:45.000000000",1022,0.06666507]
["2020-03-01T23:23:45.000000000","2020-03-02T06:23:45.000000000",1130,828153524.6928]
["2020-03-01T23:24:00.000000000","2020-03-02T06:24:00.000000000",1021,276.5943]
["2020-03-01T23:24:00.000000000","2020-03-02T06:24:00.000000000",1016,479400.0]
["2020-03-01T23:24:15.000000000","2020-03-02T06:24:15.000000000",1019,14800.050000000001]
["2020-03-01T23:24:15.000000000","2020-03-02T06:24:15.000000000",1018,480718.8]
["2020-03-01T23:24:30.000000000","2020-03-02T06:24:30.000000000",1017,478000.0]
["2020-03-01T23:24:30.000000000","2020-03-02T06:24:30.000000000",1020,2994879.0]
["2020-03-01T23:24:30.000000000","2020-03-02T06:24:30.000000000",1133,958.6271]
["2020-03-01T23:24:45.000000000","2020-03-02T06:24:45.000000000",1022,0.01555518]
["2020-03-01T23:24:45.000000000","2020-03-02T06:24:45.000000000",1130,828320039.9652]
["2020-03-01T23:25:00.000000000","2020-03-02T06:25:00.000000000",1021,276.6565]
["2020-03-01T23:25:00.000000000","2020-03-02T06:25:00.000000000",1016,479300.0]
["2020-03-01T23:25:15.000000000","2020-03-02T06:25:15.000000000",1019,14800.050000000001]
["2020-03-01T23:25:15.000000000","2020-03-02T06:25:15.000000000",1018,481075.0]
["2020-03-01T23:25:30.000000000","2020-03-02T06:25:30.000000000",1017,478000.0]
["2020-03-01T23:25:30.000000000","2020-03-02T06:25:30.000000000",1020,2994879.0]
["2020-03-01T23:25:30.000000000","2020-03-02T06:25:30.000000000",1133,958.9188]
["2020-03-01T23:25:45.000000000","2020-03-02T06:25:45.000000000",1022,0.0355547]
["2020-03-01T23:25:45.000000000","2020-03-02T06:25:45.000000000",1130,828659060.268]
["2020-03-01T23:26:00.000000000","2020-03-02T06:26:00.000000000",1021,276.7231]
["2020-03-01T23:26:00.000000000","2020-03-02T06:26:00.000000000",1016,479400.0]
["2020-03-01T23:26:15.000000000","2020-03-02T06:26:15.000000000",1019,14800.050000000001]
["2020-03-01T23:26:15.000000000","2020-03-02T06:26:15.000000000",1018,480843.8]
["2020-03-01T23:26:30.000000000","2020-03-02T06:26:30.000000000",1017,478000.0]
["2020-03-01T23:26:30.000000000","2020-03-02T06:26:30.000000000",1020,2994879.0]
["2020-03-01T23:26:30.000000000","2020-03-02T06:26:30.000000000",1133,958.775]
["2020-03-01T23:26:45.000000000","2020-03-02T06:26:45.000000000",1022,0.06666507]
["2020-03-01T23:26:45.000000000","2020-03-02T06:26:45.000000000",1130,828260142.3852]
["2020-03-01T23:27:00.000000000","2020-03-02T06:27:00.000000000",1021,276.732]
["2020-03-01T23:27:00.000000000","2020-03-02T06:27:00.000000000",1016,479400.0]
["2020-03-01T23:27:15.000000000","2020-03-02T06:27:15.000000000",1019,14800.050000000001]
["2020-03-01T23:27:15.000000000","2020-03-02T06:27:15.000000000",1018,480868.7]
["2020-03-01T23:27:30.000000000","2020-03-02T06:27:30.000000000",1017,478000.0]
["2020-03-01T23:27:30.000000000","2020-03-02T06:27:30.000000000",1020,2994879.0]
["2020-03-01T23:27:30.000000000","2020-03-02T06:27:30.000000000",1133,958.775]
["2020-03-01T23:27:45.000000000","2020-03-02T06:27:45.000000000",1022,0.03333253]
["2020-03-01T23:27:45.000000000","2020-03-02T06:27:45.000000000",1130,828845042.2539]
["2020-03-01T23:28:00.000000000","2020-03-02T06:28:00.000000000",1021,276.7408]
["2020-03-01T23:28:00.000000000","2020-03-02T06:28:00.000000000",1016,479400.0]
["2020-03-01T23:28:15.000000000","2020-03-02T06:28:15.000000000",1019,14800.050000000001]
["2020-03-01T23:28:15.000000000","2020-03-02T06:28:15.000000000",1018,481020.8]
["2020-03-01T23:28:30.000000000","2020-03-02T06:28:30.000000000",1017,478000.0]
["2020-03-01T23:28:30.000000000","2020-03-02T06:28:30.000000000",1020,2994879.0]
["2020-03-01T23:28:30.000000000","2020-03-02T06:28:30.000000000",1133,958.8104]
["2020-03-01T23:28:45.000000000","2020-03-02T06:28:45.000000000",1022,0.04666555]
["2020-03-01T23:28:45.000000000","2020-03-02T06:28:45.000000000",1130,828851930.4756]
["2020-03-01T23:29:00.000000000","2020-03-02T06:29:00.000000000",1021,276.7209]
["2020-03-01T23:29:00.000000000","2020-03-02T06:29:00.000000000",1016,479400.0]
["2020-03-01T23:29:15.000000000","2020-03-02T06:29:15.000000000",1019,14800.050000000001]
["2020-03-01T23:29:15.000000000","2020-03-02T06:29:15.000000000",1018,480854.2]
["2020-03-01T23:29:30.000000000","2020-03-02T06:29:30.000000000",1017,478000.0]
["2020-03-01T23:29:30.000000000","2020-03-02T06:29:30.000000000",1020,2994879.0]
["2020-03-01T23:29:30.000000000","2020-03-02T06:29:30.000000000",1133,958.8687]
["2020-03-01T23:29:45.000000000","2020-03-02T06:29:45.000000000",1022,0.03111036]
["2020-03-01T23:29:45.000000000","2020-03-02T06:29:45.000000000",1130,828712069.6263]
["2020-03-01T23:30:00.000000000","2020-03-02T06:30:00.000000000",1021,276.7741]
["2020-03-01T23:30:00.000000000","2020-03-02T06:30:00.000000000",1016,479700.0]
["2020-03-01T23:30:15.000000000","2020-03-02T06:30:15.000000000",1019,14800.050000000001]
["2020-03-01T23:30:15.000000000","2020-03-02T06:30:15.000000000",1018,480666.7]
["2020-03-01T23:30:30.000000000","2020-03-02T06:30:30.000000000",1017,478000.0]
["2020-03-01T23:30:30.000000000","2020-03-02T06:30:30.000000000",1020,2994879.0]
["2020-03-01T23:30:30.000000000","2020-03-02T06:30:30.000000000",1133,958.8542]
["2020-03-01T23:30:45.000000000","2020-03-02T06:30:45.000000000",1022,0.05110988]
["2020-03-01T23:30:45.000000000","2020-03-02T06:30:45.000000000",1130,828705480.8925]
["2020-03-01T23:31:00.000000000","2020-03-02T06:31:00.000000000",1021,276.7408]
["2020-03-01T23:31:00.000000000","2020-03-02T06:31:00.000000000",1016,479300.0]
["2020-03-01T23:31:15.000000000","2020-03-02T06:31:15.000000000",1019,14800.050000000001]
["2020-03-01T23:31:15.000000000","2020-03-02T06:31:15.000000000",1018,480681.2]
["2020-03-01T23:31:30.000000000","2020-03-02T06:31:30.000000000",1017,478000.0]
["2020-03-01T23:31:30.000000000","2020-03-02T06:31:30.000000000",1020,2994879.0]
["2020-03-01T23:31:30.000000000","2020-03-02T06:31:30.000000000",1133,958.6688]
["2020-03-01T23:31:45.000000000","2020-03-02T06:31:45.000000000",1022,0.03111036]
["2020-03-01T23:31:45.000000000","2020-03-02T06:31:45.000000000",1130,828811799.097]
["2020-03-01T23:32:00.000000000","2020-03-02T06:32:00.000000000",1021,276.8607]
["2020-03-01T23:32:00.000000000","2020-03-02T06:32:00.000000000",1016,479400.0]
["2020-03-01T23:32:15.000000000","2020-03-02T06:32:15.000000000",1019,14800.050000000001]
["2020-03-01T23:32:15.000000000","2020-03-02T06:32:15.000000000",1018,480881.3]
["2020-03-01T23:32:30.000000000","2020-03-02T06:32:30.000000000",1017,478000.0]
["2020-03-01T23:32:30.000000000","2020-03-02T06:32:30.000000000",1020,2994879.0]
["2020-03-01T23:32:30.000000000","2020-03-02T06:32:30.000000000",1133,958.7687]
["2020-03-01T23:32:45.000000000","2020-03-02T06:32:45.000000000",1022,0.04888771]
["2020-03-01T23:32:45.000000000","2020-03-02T06:32:45.000000000",1130,828692303.4249]
["2020-03-01T23:33:00.000000000","2020-03-02T06:33:00.000000000",1021,276.763]
["2020-03-01T23:33:00.000000000","2020-03-02T06:33:00.000000000",1016,479300.0]
["2020-03-01T23:33:15.000000000","2020-03-02T06:33:15.000000000",1019,14800.050000000001]
["2020-03-01T23:33:15.000000000","2020-03-02T06:33:15.000000000",1018,480802.1]
["2020-03-01T23:33:30.000000000","2020-03-02T06:33:30.000000000",1017,478000.0]
["2020-03-01T23:33:30.000000000","2020-03-02T06:33:30.000000000",1020,2994879.0]
["2020-03-01T23:33:30.000000000","2020-03-02T06:33:30.000000000",1133,958.8896]
["2020-03-01T23:33:45.000000000","2020-03-02T06:33:45.000000000",1022,0.05110988]
["2020-03-01T23:33:45.000000000","2020-03-02T06:33:45.000000000",1130,828858519.2094]
["2020-03-01T23:34:00.000000000","2020-03-02T06:34:00.000000000",1021,276.7719]
["2020-03-01T23:34:00.000000000","2020-03-02T06:34:00.000000000",1016,479300.0]
["2020-03-01T23:34:15.000000000","2020-03-02T06:34:15.000000000",1019,14800.050000000001]
["2020-03-01T23:34:15.000000000","2020-03-02T06:34:15.000000000",1018,481006.3]
["2020-03-01T23:34:30.000000000","2020-03-02T06:34:30.000000000",1017,478000.0]
["2020-03-01T23:34:30.000000000","2020-03-02T06:34:30.000000000",1020,2994879.0]
["2020-03-01T23:34:30.000000000","2020-03-02T06:34:30.000000000",1133,958.9167]
["2020-03-01T23:34:45.000000000","2020-03-02T06:34:45.000000000",1022,0.01777735]
["2020-03-01T23:34:45.000000000","2020-03-02T06:34:45.000000000",1130,829097810.0415]
["2020-03-01T23:35:00.000000000","2020-03-02T06:35:00.000000000",1021,276.7696]
["2020-03-01T23:35:00.000000000","2020-03-02T06:35:00.000000000",1016,479700.0]
["2020-03-01T23:35:15.000000000","2020-03-02T06:35:15.000000000",1019,14800.050000000001]
["2020-03-01T23:35:15.000000000","2020-03-02T06:35:15.000000000",1018,480927.1]
["2020-03-01T23:35:30.000000000","2020-03-02T06:35:30.000000000",1017,478000.0]
["2020-03-01T23:35:30.000000000","2020-03-02T06:35:30.000000000",1020,2994879.0]
["2020-03-01T23:35:30.000000000","2020-03-02T06:35:30.000000000",1133,958.8312]
["2020-03-01T23:35:45.000000000","2020-03-02T06:35:45.000000000",1022,0.05110988]
["2020-03-01T23:35:45.000000000","2020-03-02T06:35:45.000000000",1130,828592573.9542]
["2020-03-01T23:36:00.000000000","2020-03-02T06:36:00.000000000",1021,276.7653]
["2020-03-01T23:36:00.000000000","2020-03-02T06:36:00.000000000",1016,479700.0]
["2020-03-01T23:36:15.000000000","2020-03-02T06:36:15.000000000",1019,14800.050000000001]
["2020-03-01T23:36:15.000000000","2020-03-02T06:36:15.000000000",1018,480868.7]
["2020-03-01T23:36:30.000000000","2020-03-02T06:36:30.000000000",1017,478000.0]
["2020-03-01T23:36:30.000000000","2020-03-02T06:36:30.000000000",1020,2994879.0]
["2020-03-01T23:36:30.000000000","2020-03-02T06:36:30.000000000",1133,959.0958]
["2020-03-01T23:36:45.000000000","2020-03-02T06:36:45.000000000",1022,0.03333253]
["2020-03-01T23:36:45.000000000","2020-03-02T06:36:45.000000000",1130,829549737.2826]
["2020-03-01T23:37:00.000000000","2020-03-02T06:37:00.000000000",1021,276.8652]
["2020-03-01T23:37:00.000000000","2020-03-02T06:37:00.000000000",1016,479500.0]
["2020-03-01T23:37:15.000000000","2020-03-02T06:37:15.000000000",1019,14800.050000000001]
["2020-03-01T23:37:15.000000000","2020-03-02T06:37:15.000000000",1018,480820.80000000005]
["2020-03-01T23:37:30.000000000","2020-03-02T06:37:30.000000000",1017,480000.0]
["2020-03-01T23:37:30.000000000","2020-03-02T06:37:30.000000000",1020,2994879.0]
["2020-03-01T23:37:30.000000000","2020-03-02T06:37:30.000000000",1133,960.9958]
["2020-03-01T23:37:45.000000000","2020-03-02T06:37:45.000000000",1022,0.01555518]
["2020-03-01T23:37:45.000000000","2020-03-02T06:37:45.000000000",1130,829204128.246]
["2020-03-01T23:38:00.000000000","2020-03-02T06:38:00.000000000",1021,276.8185]
["2020-03-01T23:38:00.000000000","2020-03-02T06:38:00.000000000",1016,479400.0]
["2020-03-01T23:38:15.000000000","2020-03-02T06:38:15.000000000",1019,14800.050000000001]
["2020-03-01T23:38:15.000000000","2020-03-02T06:38:15.000000000",1018,480866.69999999995]
["2020-03-01T23:38:30.000000000","2020-03-02T06:38:30.000000000",1017,478000.0]
["2020-03-01T23:38:30.000000000","2020-03-02T06:38:30.000000000",1020,2994879.0]
["2020-03-01T23:38:30.000000000","2020-03-02T06:38:30.000000000",1133,959.0125]
["2020-03-01T23:38:45.000000000","2020-03-02T06:38:45.000000000",1022,0.03333253]
["2020-03-01T23:38:45.000000000","2020-03-02T06:38:45.000000000",1130,828951659.9463]
["2020-03-01T23:39:00.000000000","2020-03-02T06:39:00.000000000",1021,276.7897]
["2020-03-01T23:39:00.000000000","2020-03-02T06:39:00.000000000",1016,479400.0]
["2020-03-01T23:39:15.000000000","2020-03-02T06:39:15.000000000",1019,14800.050000000001]
["2020-03-01T23:39:15.000000000","2020-03-02T06:39:15.000000000",1018,481183.3]
["2020-03-01T23:39:30.000000000","2020-03-02T06:39:30.000000000",1017,478000.0]
["2020-03-01T23:39:30.000000000","2020-03-02T06:39:30.000000000",1020,2994879.0]
["2020-03-01T23:39:30.000000000","2020-03-02T06:39:30.000000000",1133,958.975]
["2020-03-01T23:39:45.000000000","2020-03-02T06:39:45.000000000",1022,0.0355547]
["2020-03-01T23:39:45.000000000","2020-03-02T06:39:45.000000000",1130,829284091.5153]
["2020-03-01T23:40:00.000000000","2020-03-02T06:40:00.000000000",1021,276.8408]
["2020-03-01T23:40:00.000000000","2020-03-02T06:40:00.000000000",1016,479500.0]
["2020-03-01T00:00:00.000000000","2020-03-01T07:00:00.000000000",1022,0.06666507]
["2020-03-01T00:00:00.000000000","2020-03-01T07:00:00.000000000",1130,826293676.7304]
["2020-03-01T00:00:15.000000000","2020-03-01T07:00:15.000000000",1021,275.9927]
["2020-03-01T00:00:15.000000000","2020-03-01T07:00:15.000000000",1016,477900.0]
["2020-03-01T00:00:30.000000000","2020-03-01T07:00:30.000000000",1019,14800.050000000001]
["2020-03-01T00:00:30.000000000","2020-03-01T07:00:30.000000000",1018,480366.69999999995]
["2020-03-01T00:00:45.000000000","2020-03-01T07:00:45.000000000",1017,478000.0]
["2020-03-01T00:00:45.000000000","2020-03-01T07:00:45.000000000",1020,2994282.0]
["2020-03-01T00:00:45.000000000","2020-03-01T07:00:45.000000000",1133,958.9771]
["2020-03-01T00:01:00.000000000","2020-03-01T07:01:00.000000000",1022,0.03111036]
["2020-03-01T00:01:00.000000000","2020-03-01T07:01:00.000000000",1130,826645804.2936]
["2020-03-01T00:01:15.000000000","2020-03-01T07:01:15.000000000",1021,276.1969]
["2020-03-01T00:01:15.000000000","2020-03-01T07:01:15.000000000",1016,478800.0]
["2020-03-01T00:01:30.000000000","2020-03-01T07:01:30.000000000",1019,14800.050000000001]
["2020-03-01T00:01:30.000000000","2020-03-01T07:01:30.000000000",1018,481120.8]
["2020-03-01T00:01:45.000000000","2020-03-01T07:01:45.000000000",1017,478000.0]
["2020-03-01T00:01:45.000000000","2020-03-01T07:01:45.000000000",1020,2994282.0]
["2020-03-01T00:01:45.000000000","2020-03-01T07:01:45.000000000",1133,958.8667]
["2020-03-01T00:02:00.000000000","2020-03-01T07:02:00.000000000",1022,0.05110988]
["2020-03-01T00:02:00.000000000","2020-03-01T07:02:00.000000000",1130,827191063.0458]
["2020-03-01T00:02:15.000000000","2020-03-01T07:02:15.000000000",1021,276.2569]
["2020-03-01T00:02:15.000000000","2020-03-01T07:02:15.000000000",1016,478500.0]
["2020-03-01T00:02:30.000000000","2020-03-01T07:02:30.000000000",1019,14800.050000000001]
["2020-03-01T00:02:30.000000000","2020-03-01T07:02:30.000000000",1018,480758.30000000005]
["2020-03-01T00:02:45.000000000","2020-03-01T07:02:45.000000000",1017,478000.0]
["2020-03-01T00:02:45.000000000","2020-03-01T07:02:45.000000000",1020,2994282.0]
["2020-03-01T00:02:45.000000000","2020-03-01T07:02:45.000000000",1133,958.9792]
["2020-03-01T00:03:00.000000000","2020-03-01T07:03:00.000000000",1022,0.0]
["2020-03-01T00:03:00.000000000","2020-03-01T07:03:00.000000000",1130,827151239.0952]
["2020-03-01T00:03:15.000000000","2020-03-01T07:03:15.000000000",1021,276.2902]
["2020-03-01T00:03:15.000000000","2020-03-01T07:03:15.000000000",1016,478500.0]
["2020-03-01T00:03:30.000000000","2020-03-01T07:03:30.000000000",1019,14800.050000000001]
["2020-03-01T00:03:30.000000000","2020-03-01T07:03:30.000000000",1018,481435.4]
["2020-03-01T00:03:45.000000000","2020-03-01T07:03:45.000000000",1017,478000.0]
["2020-03-01T00:03:45.000000000","2020-03-01T07:03:45.000000000",1020,2994282.0]
["2020-03-01T00:03:45.000000000","2020-03-01T07:03:45.000000000",1133,959.5375]
["2020-03-01T00:04:00.000000000","2020-03-01T07:04:00.000000000",1022,0.0]
["2020-03-01T00:04:00.000000000","2020-03-01T07:04:00.000000000",1130,827928854.1306]
["2020-03-01T00:04:15.000000000","2020-03-01T07:04:15.000000000",1021,276.4566]
["2020-03-01T00:04:15.000000000","2020-03-01T07:04:15.000000000",1016,478700.0]
["2020-03-01T00:04:30.000000000","2020-03-01T07:04:30.000000000",1019,14800.050000000001]
["2020-03-01T00:04:30.000000000","2020-03-01T07:04:30.000000000",1018,481262.5]
["2020-03-01T00:04:45.000000000","2020-03-01T07:04:45.000000000",1017,478000.0]
["2020-03-01T00:04:45.000000000","2020-03-01T07:04:45.000000000",1020,2994282.0]
["2020-03-01T00:04:45.000000000","2020-03-01T07:04:45.000000000",1133,959.0833]
["2020-03-01T00:05:00.000000000","2020-03-01T07:05:00.000000000",1022,0.01777735]
["2020-03-01T00:05:00.000000000","2020-03-01T07:05:00.000000000",1130,827277298.3674]
["2020-03-01T00:05:15.000000000","2020-03-01T07:05:15.000000000",1021,276.1703]
["2020-03-01T00:05:15.000000000","2020-03-01T07:05:15.000000000",1016,478500.0]
["2020-03-01T00:05:30.000000000","2020-03-01T07:05:30.000000000",1019,14800.050000000001]
["2020-03-01T00:05:30.000000000","2020-03-01T07:05:30.000000000",1018,481185.4]
["2020-03-01T00:05:45.000000000","2020-03-01T07:05:45.000000000",1017,478000.0]
["2020-03-01T00:05:45.000000000","2020-03-01T07:05:45.000000000",1020,2994282.0]
["2020-03-01T00:05:45.000000000","2020-03-01T07:05:45.000000000",1133,959.1729]
["2020-03-01T00:06:00.000000000","2020-03-01T07:06:00.000000000",1022,0.01555518]
["2020-03-01T00:06:00.000000000","2020-03-01T07:06:00.000000000",1130,827350358.8482]
["2020-03-01T00:06:15.000000000","2020-03-01T07:06:15.000000000",1021,276.3034]
["2020-03-01T00:06:15.000000000","2020-03-01T07:06:15.000000000",1016,478800.0]
["2020-03-01T00:06:30.000000000","2020-03-01T07:06:30.000000000",1019,14800.050000000001]
["2020-03-01T00:06:30.000000000","2020-03-01T07:06:30.000000000",1018,481225.0]
["2020-03-01T00:06:45.000000000","2020-03-01T07:06:45.000000000",1017,478000.0]
["2020-03-01T00:06:45.000000000","2020-03-01T07:06:45.000000000",1020,2994282.0]
["2020-03-01T00:06:45.000000000","2020-03-01T07:06:45.000000000",1133,958.975]
["2020-03-01T00:07:00.000000000","2020-03-01T07:07:00.000000000",1022,0.03333253]
["2020-03-01T00:07:00.000000000","2020-03-01T07:07:00.000000000",1130,827277298.3674]
["2020-03-01T00:07:15.000000000","2020-03-01T07:07:15.000000000",1021,276.2769]
["2020-03-01T00:07:15.000000000","2020-03-01T07:07:15.000000000",1016,478600.0]
["2020-03-01T00:07:30.000000000","2020-03-01T07:07:30.000000000",1019,14800.050000000001]
["2020-03-01T00:07:30.000000000","2020-03-01T07:07:30.000000000",1018,481047.9]
["2020-03-01T00:07:45.000000000","2020-03-01T07:07:45.000000000",1017,478000.0]
["2020-03-01T00:07:45.000000000","2020-03-01T07:07:45.000000000",1020,2994282.0]
["2020-03-01T00:07:45.000000000","2020-03-01T07:07:45.000000000",1133,959.0542]
["2020-03-01T00:08:00.000000000","2020-03-01T07:08:00.000000000",1022,0.04666555]
["2020-03-01T00:08:00.000000000","2020-03-01T07:08:00.000000000",1130,827071291.7658]
["2020-03-01T00:08:15.000000000","2020-03-01T07:08:15.000000000",1021,276.1947]
["2020-03-01T00:08:15.000000000","2020-03-01T07:08:15.000000000",1016,478700.0]
["2020-03-01T00:08:30.000000000","2020-03-01T07:08:30.000000000",1019,14800.050000000001]
["2020-03-01T00:08:30.000000000","2020-03-01T07:08:30.000000000",1018,480877.1]
["2020-03-01T00:08:45.000000000","2020-03-01T07:08:45.000000000",1017,478000.0]
["2020-03-01T00:08:45.000000000","2020-03-01T07:08:45.000000000",1020,2994282.0]
["2020-03-01T00:08:45.000000000","2020-03-01T07:08:45.000000000",1133,959.05]
["2020-03-01T00:09:00.000000000","2020-03-01T07:09:00.000000000",1022,0.04666555]
["2020-03-01T00:09:00.000000000","2020-03-01T07:09:00.000000000",1130,827144352.2466]
["2020-03-01T00:09:15.000000000","2020-03-01T07:09:15.000000000",1021,276.3101]
["2020-03-01T00:09:15.000000000","2020-03-01T07:09:15.000000000",1016,478500.0]
["2020-03-01T00:09:30.000000000","2020-03-01T07:09:30.000000000",1019,14800.050000000001]
["2020-03-01T00:09:30.000000000","2020-03-01T07:09:30.000000000",1018,481202.1]
["2020-03-01T00:09:45.000000000","2020-03-01T07:09:45.000000000",1017,478000.0]
["2020-03-01T00:09:45.000000000","2020-03-01T07:09:45.000000000",1020,2994282.0]
["2020-03-01T00:09:45.000000000","2020-03-01T07:09:45.000000000",1133,959.0458]
["2020-03-01T00:10:00.000000000","2020-03-01T07:10:00.000000000",1022,0.03333253]
["2020-03-01T00:10:00.000000000","2020-03-01T07:10:00.000000000",1130,827244361.2654]
["2020-03-01T00:10:15.000000000","2020-03-01T07:10:15.000000000",1021,276.2902]
["2020-03-01T00:10:15.000000000","2020-03-01T07:10:15.000000000",1016,478600.0]
["2020-03-01T00:10:30.000000000","2020-03-01T07:10:30.000000000",1019,14800.050000000001]
["2020-03-01T00:10:30.000000000","2020-03-01T07:10:30.000000000",1018,481125.0]
["2020-03-01T00:10:45.000000000","2020-03-01T07:10:45.000000000",1017,478000.0]
["2020-03-01T00:10:45.000000000","2020-03-01T07:10:45.000000000",1020,2994282.0]
["2020-03-01T00:10:45.000000000","2020-03-01T07:10:45.000000000",1133,959.0792]
["2020-03-01T00:11:00.000000000","2020-03-01T07:11:00.000000000",1022,0.0]
["2020-03-01T00:11:00.000000000","2020-03-01T07:11:00.000000000",1130,827111415.1446]
["2020-03-01T00:11:15.000000000","2020-03-01T07:11:15.000000000",1021,276.2147]
["2020-03-01T00:11:15.000000000","2020-03-01T07:11:15.000000000",1016,478600.0]
["2020-03-01T00:11:30.000000000","2020-03-01T07:11:30.000000000",1019,14800.050000000001]
["2020-03-01T00:11:30.000000000","2020-03-01T07:11:30.000000000",1018,481425.0]
["2020-03-01T00:11:45.000000000","2020-03-01T07:11:45.000000000",1017,478000.0]
["2020-03-01T00:11:45.000000000","2020-03-01T07:11:45.000000000",1020,2994282.0]
["2020-03-01T00:11:45.000000000","2020-03-01T07:11:45.000000000",1133,959.2479]
["2020-03-01T00:12:00.000000000","2020-03-01T07:12:00.000000000",1022,0.03333253]
["2020-03-01T00:12:00.000000000","2020-03-01T07:12:00.000000000",1130,827782433.7408]
["2020-03-01T00:12:15.000000000","2020-03-01T07:12:15.000000000",1021,276.3701]
["2020-03-01T00:12:15.000000000","2020-03-01T07:12:15.000000000",1016,478800.0]
["2020-03-01T00:12:30.000000000","2020-03-01T07:12:30.000000000",1019,14800.050000000001]
["2020-03-01T00:12:30.000000000","2020-03-01T07:12:30.000000000",1018,481172.9]
["2020-03-01T00:12:45.000000000","2020-03-01T07:12:45.000000000",1017,478000.0]
["2020-03-01T00:12:45.000000000","2020-03-01T07:12:45.000000000",1020,2994282.0]
["2020-03-01T00:12:45.000000000","2020-03-01T07:12:45.000000000",1133,959.2708]
["2020-03-01T00:13:00.000000000","2020-03-01T07:13:00.000000000",1022,0.01777735]
["2020-03-01T00:13:00.000000000","2020-03-01T07:13:00.000000000",1130,827543190.609]
["2020-03-01T00:13:15.000000000","2020-03-01T07:13:15.000000000",1021,276.4434]
["2020-03-01T00:13:15.000000000","2020-03-01T07:13:15.000000000",1016,478800.0]
["2020-03-01T00:13:30.000000000","2020-03-01T07:13:30.000000000",1019,14800.050000000001]
["2020-03-01T00:13:30.000000000","2020-03-01T07:13:30.000000000",1018,481693.8]
["2020-03-01T00:13:45.000000000","2020-03-01T07:13:45.000000000",1017,478000.0]
["2020-03-01T00:13:45.000000000","2020-03-01T07:13:45.000000000",1020,2994282.0]
["2020-03-01T00:13:45.000000000","2020-03-01T07:13:45.000000000",1133,959.7875]
["2020-03-01T00:14:00.000000000","2020-03-01T07:14:00.000000000",1022,0.05110988]
["2020-03-01T00:14:00.000000000","2020-03-01T07:14:00.000000000",1130,828227982.9024]
["2020-03-01T00:14:15.000000000","2020-03-01T07:14:15.000000000",1021,276.5211]
["2020-03-01T00:14:15.000000000","2020-03-01T07:14:15.000000000",1016,479100.0]
["2020-03-01T00:14:30.000000000","2020-03-01T07:14:30.000000000",1019,14800.050000000001]
["2020-03-01T00:14:30.000000000","2020-03-01T07:14:30.000000000",1018,481527.10000000003]
["2020-03-01T00:14:45.000000000","2020-03-01T07:14:45.000000000",1017,478000.0]
["2020-03-01T00:14:45.000000000","2020-03-01T07:14:45.000000000",1020,2994282.0]
["2020-03-01T00:14:45.000000000","2020-03-01T07:14:45.000000000",1133,959.5146]
["2020-03-01T00:15:00.000000000","2020-03-01T07:15:00.000000000",1022,0.0]
["2020-03-01T00:15:00.000000000","2020-03-01T07:15:00.000000000",1130,828287868.5424]
["2020-03-01T00:15:15.000000000","2020-03-01T07:15:15.000000000",1021,276.641]
["2020-03-01T00:15:15.000000000","2020-03-01T07:15:15.000000000",1016,478800.0]
["2020-03-01T00:15:30.000000000","2020-03-01T07:15:30.000000000",1019,14800.050000000001]
["2020-03-01T00:15:30.000000000","2020-03-01T07:15:30.000000000",1018,481737.5]
["2020-03-01T00:15:45.000000000","2020-03-01T07:15:45.000000000",1017,478000.0]
["2020-03-01T00:15:45.000000000","2020-03-01T07:15:45.000000000",1020,2994282.0]
["2020-03-01T00:15:45.000000000","2020-03-01T07:15:45.000000000",1133,959.6292]
["2020-03-01T00:16:00.000000000","2020-03-01T07:16:00.000000000",1022,0.0]
["2020-03-01T00:16:00.000000000","2020-03-01T07:16:00.000000000",1130,827935441.551]
["2020-03-01T00:16:15.000000000","2020-03-01T07:16:15.000000000",1021,276.5788]
["2020-03-01T00:16:15.000000000","2020-03-01T07:16:15.000000000",1016,478900.0]
["2020-03-01T00:16:30.000000000","2020-03-01T07:16:30.000000000",1019,14800.050000000001]
["2020-03-01T00:16:30.000000000","2020-03-01T07:16:30.000000000",1018,481735.4]
["2020-03-01T00:16:45.000000000","2020-03-01T07:16:45.000000000",1017,478000.0]
["2020-03-01T00:16:45.000000000","2020-03-01T07:16:45.000000000",1020,2994282.0]
["2020-03-01T00:16:45.000000000","2020-03-01T07:16:45.000000000",1133,959.7646]
["2020-03-01T00:17:00.000000000","2020-03-01T07:17:00.000000000",1022,0.03333253]
["2020-03-01T00:17:00.000000000","2020-03-01T07:17:00.000000000",1130,828088449.3612]
["2020-03-01T00:17:15.000000000","2020-03-01T07:17:15.000000000",1021,276.6099]
["2020-03-01T00:17:15.000000000","2020-03-01T07:17:15.000000000",1016,479400.0]
["2020-03-01T00:17:30.000000000","2020-03-01T07:17:30.000000000",1019,14800.050000000001]
["2020-03-01T00:17:30.000000000","2020-03-01T07:17:30.000000000",1018,480058.3]
["2020-03-01T00:17:45.000000000","2020-03-01T07:17:45.000000000",1017,478000.0]
["2020-03-01T00:17:45.000000000","2020-03-01T07:17:45.000000000",1020,2994282.0]
["2020-03-01T00:17:45.000000000","2020-03-01T07:17:45.000000000",1133,959.4438]
["2020-03-01T00:18:00.000000000","2020-03-01T07:18:00.000000000",1022,0.06666507]
["2020-03-01T00:18:00.000000000","2020-03-01T07:18:00.000000000",1130,828354341.6028]
["2020-03-01T00:18:15.000000000","2020-03-01T07:18:15.000000000",1021,276.6876]
["2020-03-01T00:18:15.000000000","2020-03-01T07:18:15.000000000",1016,479000.0]
["2020-03-01T00:18:30.000000000","2020-03-01T07:18:30.000000000",1019,14800.050000000001]
["2020-03-01T00:18:30.000000000","2020-03-01T07:18:30.000000000",1018,481802.1]
["2020-03-01T00:18:45.000000000","2020-03-01T07:18:45.000000000",1017,478000.0]
["2020-03-01T00:18:45.000000000","2020-03-01T07:18:45.000000000",1020,2994282.0]
["2020-03-01T00:18:45.000000000","2020-03-01T07:18:45.000000000",1133,959.7979]
["2020-03-01T00:19:00.000000000","2020-03-01T07:19:00.000000000",1022,0.01777735]
["2020-03-01T00:19:00.000000000","2020-03-01T07:19:00.000000000",1130,828008502.0318]
["2020-03-01T00:19:15.000000000","2020-03-01T07:19:15.000000000",1021,276.6232]
["2020-03-01T00:19:15.000000000","2020-03-01T07:19:15.000000000",1016,478700.0]
["2020-03-01T00:19:30.000000000","2020-03-01T07:19:30.000000000",1019,14800.050000000001]
["2020-03-01T00:19:30.000000000","2020-03-01T07:19:30.000000000",1018,481683.3]
["2020-03-01T00:19:45.000000000","2020-03-01T07:19:45.000000000",1017,478000.0]
["2020-03-01T00:19:45.000000000","2020-03-01T07:19:45.000000000",1020,2994282.0]
["2020-03-01T00:19:45.000000000","2020-03-01T07:19:45.000000000",1133,959.7854]
["2020-03-01T00:20:00.000000000","2020-03-01T07:20:00.000000000",1022,0.05333205]
["2020-03-01T00:20:00.000000000","2020-03-01T07:20:00.000000000",1130,828088449.3612]
["2020-03-01T00:20:15.000000000","2020-03-01T07:20:15.000000000",1021,276.5033]
["2020-03-01T00:20:15.000000000","2020-03-01T07:20:15.000000000",1016,478600.0]
["2020-03-01T00:20:30.000000000","2020-03-01T07:20:30.000000000",1019,14800.050000000001]
["2020-03-01T00:20:30.000000000","2020-03-01T07:20:30.000000000",1018,481789.60000000003]
["2020-03-01T00:20:45.000000000","2020-03-01T07:20:45.000000000",1017,478000.0]
["2020-03-01T00:20:45.000000000","2020-03-01T07:20:45.000000000",1020,2994282.0]
["2020-03-01T00:20:45.000000000","2020-03-01T07:20:45.000000000",1133,959.8833]
["2020-03-01T00:21:00.000000000","2020-03-01T07:21:00.000000000",1022,0.06666507]
["2020-03-01T00:21:00.000000000","2020-03-01T07:21:00.000000000",1130,828227982.9024]
["2020-03-01T00:21:15.000000000","2020-03-01T07:21:15.000000000",1021,276.5566]
["2020-03-01T00:21:15.000000000","2020-03-01T07:21:15.000000000",1016,478800.0]
["2020-03-01T00:21:30.000000000","2020-03-01T07:21:30.000000000",1019,14800.050000000001]
["2020-03-01T00:21:30.000000000","2020-03-01T07:21:30.000000000",1018,481745.8]
["2020-03-01T00:21:45.000000000","2020-03-01T07:21:45.000000000",1017,478000.0]
["2020-03-01T00:21:45.000000000","2020-03-01T07:21:45.000000000",1020,2994282.0]
["2020-03-01T00:21:45.000000000","2020-03-01T07:21:45.000000000",1133,959.8479]
["2020-03-01T00:22:00.000000000","2020-03-01T07:22:00.000000000",1022,0.03333253]
["2020-03-01T00:22:00.000000000","2020-03-01T07:22:00.000000000",1130,828207921.213]
["2020-03-01T00:22:15.000000000","2020-03-01T07:22:15.000000000",1021,276.6365]
["2020-03-01T00:22:15.000000000","2020-03-01T07:22:15.000000000",1016,478800.0]
["2020-03-01T00:22:30.000000000","2020-03-01T07:22:30.000000000",1019,14800.050000000001]
["2020-03-01T00:22:30.000000000","2020-03-01T07:22:30.000000000",1018,481795.8]
["2020-03-01T00:22:45.000000000","2020-03-01T07:22:45.000000000",1017,478000.0]
["2020-03-01T00:22:45.000000000","2020-03-01T07:22:45.000000000",1020,2994282.0]
["2020-03-01T00:22:45.000000000","2020-03-01T07:22:45.000000000",1133,959.5375]
["2020-03-01T00:23:00.000000000","2020-03-01T07:23:00.000000000",1022,0.03333253]
["2020-03-01T00:23:00.000000000","2020-03-01T07:23:00.000000000",1130,828081562.5126]
["2020-03-01T00:23:15.000000000","2020-03-01T07:23:15.000000000",1021,276.5943]
["2020-03-01T00:23:15.000000000","2020-03-01T07:23:15.000000000",1016,478900.0]
["2020-03-01T00:23:30.000000000","2020-03-01T07:23:30.000000000",1019,14800.050000000001]
["2020-03-01T00:23:30.000000000","2020-03-01T07:23:30.000000000",1018,481500.0]
["2020-03-01T00:23:45.000000000","2020-03-01T07:23:45.000000000",1017,478000.0]
["2020-03-01T00:23:45.000000000","2020-03-01T07:23:45.000000000",1020,2994282.0]
["2020-03-01T00:23:45.000000000","2020-03-01T07:23:45.000000000",1133,958.4]
["2020-03-01T00:24:00.000000000","2020-03-01T07:24:00.000000000",1022,0.0]
["2020-03-01T00:24:00.000000000","2020-03-01T07:24:00.000000000",1130,828141448.1526]
["2020-03-01T00:24:15.000000000","2020-03-01T07:24:15.000000000",1021,276.5899]
["2020-03-01T00:24:15.000000000","2020-03-01T07:24:15.000000000",1016,479300.0]
["2020-03-01T00:24:30.000000000","2020-03-01T07:24:30.000000000",1019,14800.050000000001]
["2020-03-01T00:24:30.000000000","2020-03-01T07:24:30.000000000",1018,480064.6]
["2020-03-01T00:24:45.000000000","2020-03-01T07:24:45.000000000",1017,478000.0]
["2020-03-01T00:24:45.000000000","2020-03-01T07:24:45.000000000",1020,2994282.0]
["2020-03-01T00:24:45.000000000","2020-03-01T07:24:45.000000000",1133,958.3292]
["2020-03-01T00:25:00.000000000","2020-03-01T07:25:00.000000000",1022,0.0]
["2020-03-01T00:25:00.000000000","2020-03-01T07:25:00.000000000",1130,829045421.8884]
["2020-03-01T00:25:15.000000000","2020-03-01T07:25:15.000000000",1021,276.9051]
["2020-03-01T00:25:15.000000000","2020-03-01T07:25:15.000000000",1016,479300.0]
["2020-03-01T00:25:30.000000000","2020-03-01T07:25:30.000000000",1019,14800.050000000001]
["2020-03-01T00:25:30.000000000","2020-03-01T07:25:30.000000000",1018,480654.2]
["2020-03-01T00:25:45.000000000","2020-03-01T07:25:45.000000000",1017,478000.0]
["2020-03-01T00:25:45.000000000","2020-03-01T07:25:45.000000000",1020,2994282.0]
["2020-03-01T00:25:45.000000000","2020-03-01T07:25:45.000000000",1133,958.1646]
["2020-03-01T00:26:00.000000000","2020-03-01T07:26:00.000000000",1022,0.01555518]
["2020-03-01T00:26:00.000000000","2020-03-01T07:26:00.000000000",1130,828660057.795]
["2020-03-01T00:26:15.000000000","2020-03-01T07:26:15.000000000",1021,276.712]
["2020-03-01T00:26:15.000000000","2020-03-01T07:26:15.000000000",1016,479500.0]
["2020-03-01T00:26:30.000000000","2020-03-01T07:26:30.000000000",1019,14800.050000000001]
["2020-03-01T00:26:30.000000000","2020-03-01T07:26:30.000000000",1018,480387.5]
["2020-03-01T00:26:45.000000000","2020-03-01T07:26:45.000000000",1017,478000.0]
["2020-03-01T00:26:45.000000000","2020-03-01T07:26:45.000000000",1020,2994282.0]
["2020-03-01T00:26:45.000000000","2020-03-01T07:26:45.000000000",1133,958.2542]
["2020-03-01T00:27:00.000000000","2020-03-01T07:27:00.000000000",1022,0.03333253]
["2020-03-01T00:27:00.000000000","2020-03-01T07:27:00.000000000",1130,828945712.2978]
["2020-03-01T00:27:15.000000000","2020-03-01T07:27:15.000000000",1021,276.8185]
["2020-03-01T00:27:15.000000000","2020-03-01T07:27:15.000000000",1016,479400.0]
["2020-03-01T00:27:30.000000000","2020-03-01T07:27:30.000000000",1019,14800.050000000001]
["2020-03-01T00:27:30.000000000","2020-03-01T07:27:30.000000000",1018,480308.3]
["2020-03-01T00:27:45.000000000","2020-03-01T07:27:45.000000000",1017,478000.0]
["2020-03-01T00:27:45.000000000","2020-03-01T07:27:45.000000000",1020,2994282.0]
["2020-03-01T00:27:45.000000000","2020-03-01T07:27:45.000000000",1133,958.2604]
["2020-03-01T00:28:00.000000000","2020-03-01T07:28:00.000000000",1022,0.01555518]
["2020-03-01T00:28:00.000000000","2020-03-01T07:28:00.000000000",1130,828945712.2978]
["2020-03-01T00:28:15.000000000","2020-03-01T07:28:15.000000000",1021,276.9251]
["2020-03-01T00:28:15.000000000","2020-03-01T07:28:15.000000000",1016,479300.0]
["2020-03-01T00:28:30.000000000","2020-03-01T07:28:30.000000000",1019,14800.050000000001]
["2020-03-01T00:28:30.000000000","2020-03-01T07:28:30.000000000",1018,480287.5]
["2020-03-01T00:28:45.000000000","2020-03-01T07:28:45.000000000",1017,478000.0]
["2020-03-01T00:28:45.000000000","2020-03-01T07:28:45.000000000",1020,2994282.0]
["2020-03-01T00:28:45.000000000","2020-03-01T07:28:45.000000000",1133,958.3583]
["2020-03-01T00:29:00.000000000","2020-03-01T07:29:00.000000000",1022,0.01555518]
["2020-03-01T00:29:00.000000000","2020-03-01T07:29:00.000000000",1130,828972660.8358]
["2020-03-01T00:29:15.000000000","2020-03-01T07:29:15.000000000",1021,276.6476]
["2020-03-01T00:29:15.000000000","2020-03-01T07:29:15.000000000",1016,478900.0]
["2020-03-01T00:29:30.000000000","2020-03-01T07:29:30.000000000",1019,14800.050000000001]
["2020-03-01T00:29:30.000000000","2020-03-01T07:29:30.000000000",1018,481752.1]
["2020-03-01T00:29:45.000000000","2020-03-01T07:29:45.000000000",1017,478000.0]
["2020-03-01T00:29:45.000000000","2020-03-01T07:29:45.000000000",1020,2994282.0]
["2020-03-01T00:29:45.000000000","2020-03-01T07:29:45.000000000",1133,959.6729]
["2020-03-01T00:30:00.000000000","2020-03-01T07:30:00.000000000",1022,0.0355547]
["2020-03-01T00:30:00.000000000","2020-03-01T07:30:00.000000000",1130,828074975.0922]
["2020-03-01T00:30:15.000000000","2020-03-01T07:30:15.000000000",1021,276.3301]
["2020-03-01T00:30:15.000000000","2020-03-01T07:30:15.000000000",1016,478200.0]
["2020-03-01T00:30:30.000000000","2020-03-01T07:30:30.000000000",1019,14800.050000000001]
["2020-03-01T00:30:30.000000000","2020-03-01T07:30:30.000000000",1018,481268.7]
["2020-03-01T00:30:45.000000000","2020-03-01T07:30:45.000000000",1017,478000.0]
["2020-03-01T00:30:45.000000000","2020-03-01T07:30:45.000000000",1020,2994282.0]
["2020-03-01T00:30:45.000000000","2020-03-01T07:30:45.000000000",1133,959.1833]
["2020-03-01T00:31:00.000000000","2020-03-01T07:31:00.000000000",1022,0.08444241]
["2020-03-01T00:31:00.000000000","2020-03-01T07:31:00.000000000",1130,827430306.1776]
["2020-03-01T00:31:15.000000000","2020-03-01T07:31:15.000000000",1021,276.3257]
["2020-03-01T00:31:15.000000000","2020-03-01T07:31:15.000000000",1016,478300.0]
["2020-03-01T00:31:30.000000000","2020-03-01T07:31:30.000000000",1019,14800.050000000001]
["2020-03-01T00:31:30.000000000","2020-03-01T07:31:30.000000000",1018,481554.19999999995]
["2020-03-01T00:31:45.000000000","2020-03-01T07:31:45.000000000",1017,478000.0]
["2020-03-01T00:31:45.000000000","2020-03-01T07:31:45.000000000",1020,2994282.0]
["2020-03-01T00:31:45.000000000","2020-03-01T07:31:45.000000000",1133,959.4937]
["2020-03-01T00:32:00.000000000","2020-03-01T07:32:00.000000000",1022,0.0]
["2020-03-01T00:32:00.000000000","2020-03-01T07:32:00.000000000",1130,827190763.6176]
["2020-03-01T00:32:15.000000000","2020-03-01T07:32:15.000000000",1021,276.3456]
["2020-03-01T00:32:15.000000000","2020-03-01T07:32:15.000000000",1016,478600.0]
["2020-03-01T00:32:30.000000000","2020-03-01T07:32:30.000000000",1019,14800.050000000001]
["2020-03-01T00:32:30.000000000","2020-03-01T07:32:30.000000000",1018,481229.2]
["2020-03-01T00:32:45.000000000","2020-03-01T07:32:45.000000000",1017,478000.0]
["2020-03-01T00:32:45.000000000","2020-03-01T07:32:45.000000000",1020,2994282.0]
["2020-03-01T00:32:45.000000000","2020-03-01T07:32:45.000000000",1133,959.1187]
["2020-03-01T00:33:00.000000000","2020-03-01T07:33:00.000000000",1022,0.03111036]
["2020-03-01T00:33:00.000000000","2020-03-01T07:33:00.000000000",1130,827403956.496]
["2020-03-01T00:33:15.000000000","2020-03-01T07:33:15.000000000",1021,276.3012]
["2020-03-01T00:33:15.000000000","2020-03-01T07:33:15.000000000",1016,478200.0]
["2020-03-01T00:33:30.000000000","2020-03-01T07:33:30.000000000",1019,14800.050000000001]
["2020-03-01T00:33:30.000000000","2020-03-01T07:33:30.000000000",1018,481170.8]
["2020-03-01T00:33:45.000000000","2020-03-01T07:33:45.000000000",1017,478000.0]
["2020-03-01T00:33:45.000000000","2020-03-01T07:33:45.000000000",1020,2994282.0]
["2020-03-01T00:33:45.000000000","2020-03-01T07:33:45.000000000",1133,959.2333]
["2020-03-01T00:34:00.000000000","2020-03-01T07:34:00.000000000",1022,0.06666507]
["2020-03-01T00:34:00.000000000","2020-03-01T07:34:00.000000000",1130,826792224.6834]
["2020-03-01T00:34:15.000000000","2020-03-01T07:34:15.000000000",1021,276.1592]
["2020-03-01T00:34:15.000000000","2020-03-01T07:34:15.000000000",1016,478200.0]
["2020-03-01T00:34:30.000000000","2020-03-01T07:34:30.000000000",1019,14800.050000000001]
["2020-03-01T00:34:30.000000000","2020-03-01T07:34:30.000000000",1018,481125.0]
["2020-03-01T00:34:45.000000000","2020-03-01T07:34:45.000000000",1017,478000.0]
["2020-03-01T00:34:45.000000000","2020-03-01T07:34:45.000000000",1020,2994282.0]
["2020-03-01T00:34:45.000000000","2020-03-01T07:34:45.000000000",1133,959.1125]
["2020-03-01T00:35:00.000000000","2020-03-01T07:35:00.000000000",1022,0.01777735]
["2020-03-01T00:35:00.000000000","2020-03-01T07:35:00.000000000",1130,827250649.2576]
["2020-03-01T00:35:15.000000000","2020-03-01T07:35:15.000000000",1021,276.2169]
["2020-03-01T00:35:15.000000000","2020-03-01T07:35:15.000000000",1016,478200.0]
["2020-03-01T00:35:30.000000000","2020-03-01T07:35:30.000000000",1019,14753.45]
["2020-03-01T00:35:30.000000000","2020-03-01T07:35:30.000000000",1018,481125.0]
["2020-03-01T00:35:45.000000000","2020-03-01T07:35:45.000000000",1017,478000.0]
["2020-03-01T00:35:45.000000000","2020-03-01T07:35:45.000000000",1020,2994282.0]
["2020-03-01T00:35:45.000000000","2020-03-01T07:35:45.000000000",1133,959.125]
["2020-03-01T00:36:00.000000000","2020-03-01T07:36:00.000000000",1022,0.0]
["2020-03-01T00:36:00.000000000","2020-03-01T07:36:00.000000000",1130,827157527.0874]
["2020-03-01T00:36:15.000000000","2020-03-01T07:36:15.000000000",1021,276.3234]
["2020-03-01T00:36:15.000000000","2020-03-01T07:36:15.000000000",1016,478200.0]
["2020-03-01T00:36:30.000000000","2020-03-01T07:36:30.000000000",1019,14800.050000000001]
["2020-03-01T00:36:30.000000000","2020-03-01T07:36:30.000000000",1018,481189.6]
["2020-03-01T00:36:45.000000000","2020-03-01T07:36:45.000000000",1017,478000.0]
["2020-03-01T00:36:45.000000000","2020-03-01T07:36:45.000000000",1020,2994282.0]
["2020-03-01T00:36:45.000000000","2020-03-01T07:36:45.000000000",1133,959.4312]
["2020-03-01T00:37:00.000000000","2020-03-01T07:37:00.000000000",1022,0.06888723]
["2020-03-01T00:37:00.000000000","2020-03-01T07:37:00.000000000",1130,827237474.4168]
["2020-03-01T00:37:15.000000000","2020-03-01T07:37:15.000000000",1021,276.3101]
["2020-03-01T00:37:15.000000000","2020-03-01T07:37:15.000000000",1016,478500.0]
["2020-03-01T00:37:30.000000000","2020-03-01T07:37:30.000000000",1019,14800.050000000001]
["2020-03-01T00:37:30.000000000","2020-03-01T07:37:30.000000000",1018,481200.0]
["2020-03-01T00:37:45.000000000","2020-03-01T07:37:45.000000000",1017,478000.0]
["2020-03-01T00:37:45.000000000","2020-03-01T07:37:45.000000000",1020,2994282.0]
["2020-03-01T00:37:45.000000000","2020-03-01T07:37:45.000000000",1133,959.2625]
["2020-03-01T00:38:00.000000000","2020-03-01T07:38:00.000000000",1022,0.04888771]
["2020-03-01T00:38:00.000000000","2020-03-01T07:38:00.000000000",1130,827603076.249]
["2020-03-01T00:38:15.000000000","2020-03-01T07:38:15.000000000",1021,276.4567]
["2020-03-01T00:38:15.000000000","2020-03-01T07:38:15.000000000",1016,478400.0]
["2020-03-01T00:38:30.000000000","2020-03-01T07:38:30.000000000",1019,14800.050000000001]
["2020-03-01T00:38:30.000000000","2020-03-01T07:38:30.000000000",1018,481304.19999999995]
["2020-03-01T00:38:45.000000000","2020-03-01T07:38:45.000000000",1017,478000.0]
["2020-03-01T00:38:45.000000000","2020-03-01T07:38:45.000000000",1020,2994282.0]
["2020-03-01T00:38:45.000000000","2020-03-01T07:38:45.000000000",1133,959.2437]
["2020-03-01T00:39:00.000000000","2020-03-01T07:39:00.000000000",1022,0.06666507]
["2020-03-01T00:39:00.000000000","2020-03-01T07:39:00.000000000",1130,827490191.8176]
["2020-03-01T00:39:15.000000000","2020-03-01T07:39:15.000000000",1021,276.339]
["2020-03-01T00:39:15.000000000","2020-03-01T07:39:15.000000000",1016,478400.0]
["2020-03-01T00:39:30.000000000","2020-03-01T07:39:30.000000000",1019,14800.050000000001]
["2020-03-01T00:39:30.000000000","2020-03-01T07:39:30.000000000",1018,481131.3]
["2020-03-01T00:39:45.000000000","2020-03-01T07:39:45.000000000",1017,478000.0]
["2020-03-01T00:39:45.000000000","2020-03-01T07:39:45.000000000",1020,2994282.0]
["2020-03-01T00:39:45.000000000","2020-03-01T07:39:45.000000000",1133,959.225]
["2020-03-01T00:40:00.000000000","2020-03-01T07:40:00.000000000",1022,0.03111036]
["2020-03-01T00:40:00.000000000","2020-03-01T07:40:00.000000000",1130,827330297.1588]
["2020-03-01T00:40:15.000000000","2020-03-01T07:40:15.000000000",1021,276.3101]
["2020-03-01T00:40:15.000000000","2020-03-01T07:40:15.000000000",1016,478500.0]
["2020-03-01T00:40:30.000000000","2020-03-01T07:40:30.000000000",1019,14800.050000000001]
["2020-03-01T00:40:30.000000000","2020-03-01T07:40:30.000000000",1018,481264.6]
["2020-03-01T00:40:45.000000000","2020-03-01T07:40:45.000000000",1017,478000.0]
["2020-03-01T00:40:45.000000000","2020-03-01T07:40:45.000000000",1020,2994282.0]
["2020-03-01T00:40:45.000000000","2020-03-01T07:40:45.000000000",1133,959.4417]
["2020-03-01T00:41:00.000000000","2020-03-01T07:41:00.000000000",1022,0.0355547]
["2020-03-01T00:41:00.000000000","2020-03-01T07:41:00.000000000",1130,827509954.0788]
["2020-03-01T00:41:15.000000000","2020-03-01T07:41:15.000000000",1021,276.2968]
["2020-03-01T00:41:15.000000000","2020-03-01T07:41:15.000000000",1016,478500.0]
["2020-03-01T00:41:30.000000000","2020-03-01T07:41:30.000000000",1019,14800.050000000001]
["2020-03-01T00:41:30.000000000","2020-03-01T07:41:30.000000000",1018,481450.0]
["2020-03-01T00:41:45.000000000","2020-03-01T07:41:45.000000000",1017,478000.0]
["2020-03-01T00:41:45.000000000","2020-03-01T07:41:45.000000000",1020,2994282.0]
["2020-03-01T00:41:45.000000000","2020-03-01T07:41:45.000000000",1133,959.225]
["2020-03-01T00:42:00.000000000","2020-03-01T07:42:00.000000000",1022,0.0644429]
["2020-03-01T00:42:00.000000000","2020-03-01T07:42:00.000000000",1130,826771863.5658]
["2020-03-01T00:42:15.000000000","2020-03-01T07:42:15.000000000",1021,275.5952]
["2020-03-01T00:42:15.000000000","2020-03-01T07:42:15.000000000",1016,476900.0]
["2020-03-01T00:42:30.000000000","2020-03-01T07:42:30.000000000",1019,14800.050000000001]
["2020-03-01T00:42:30.000000000","2020-03-01T07:42:30.000000000",1018,479708.3]
["2020-03-01T00:42:45.000000000","2020-03-01T07:42:45.000000000",1017,476000.0]
["2020-03-01T00:42:45.000000000","2020-03-01T07:42:45.000000000",1020,2994282.0]
["2020-03-01T00:42:45.000000000","2020-03-01T07:42:45.000000000",1133,955.6708]
["2020-03-01T00:43:00.000000000","2020-03-01T07:43:00.000000000",1022,0.05110988]
["2020-03-01T00:43:00.000000000","2020-03-01T07:43:00.000000000",1130,824844444.2424]
["2020-03-01T00:43:15.000000000","2020-03-01T07:43:15.000000000",1021,275.5464]
["2020-03-01T00:43:15.000000000","2020-03-01T07:43:15.000000000",1016,477000.0]
["2020-03-01T00:43:30.000000000","2020-03-01T07:43:30.000000000",1019,14800.050000000001]
["2020-03-01T00:43:30.000000000","2020-03-01T07:43:30.000000000",1018,479904.2]
["2020-03-01T00:43:45.000000000","2020-03-01T07:43:45.000000000",1017,476000.0]
["2020-03-01T00:43:45.000000000","2020-03-01T07:43:45.000000000",1020,2994282.0]
["2020-03-01T00:43:45.000000000","2020-03-01T07:43:45.000000000",1133,955.8917]
["2020-03-01T00:44:00.000000000","2020-03-01T07:44:00.000000000",1022,0.0355547]
["2020-03-01T00:44:00.000000000","2020-03-01T07:44:00.000000000",1130,825628646.6982]
["2020-03-01T00:44:15.000000000","2020-03-01T07:44:15.000000000",1021,275.7107]
["2020-03-01T00:44:15.000000000","2020-03-01T07:44:15.000000000",1016,477300.0]
["2020-03-01T00:44:30.000000000","2020-03-01T07:44:30.000000000",1019,14800.050000000001]
["2020-03-01T00:44:30.000000000","2020-03-01T07:44:30.000000000",1018,479568.8]
["2020-03-01T00:44:45.000000000","2020-03-01T07:44:45.000000000",1017,476000.0]
["2020-03-01T00:44:45.000000000","2020-03-01T07:44:45.000000000",1020,2994282.0]
["2020-03-01T00:44:45.000000000","2020-03-01T07:44:45.000000000",1133,955.5604]
["2020-03-01T00:45:00.000000000","2020-03-01T07:45:00.000000000",1022,0.05110988]
["2020-03-01T00:45:00.000000000","2020-03-01T07:45:00.000000000",1130,825170222.124]
["2020-03-01T00:45:15.000000000","2020-03-01T07:45:15.000000000",1021,275.5465]
["2020-03-01T00:45:15.000000000","2020-03-01T07:45:15.000000000",1016,477400.0]
["2020-03-01T00:45:30.000000000","2020-03-01T07:45:30.000000000",1019,14800.050000000001]
["2020-03-01T00:45:30.000000000","2020-03-01T07:45:30.000000000",1018,479710.39999999997]
["2020-03-01T00:45:45.000000000","2020-03-01T07:45:45.000000000",1017,476000.0]
["2020-03-01T00:45:45.000000000","2020-03-01T07:45:45.000000000",1020,2994282.0]
["2020-03-01T00:45:45.000000000","2020-03-01T07:45:45.000000000",1133,955.8333]
["2020-03-01T00:46:00.000000000","2020-03-01T07:46:00.000000000",1022,0.01777735]
["2020-03-01T00:46:00.000000000","2020-03-01T07:46:00.000000000",1130,825110336.484]
["2020-03-01T00:46:15.000000000","2020-03-01T07:46:15.000000000",1021,275.6774]
["2020-03-01T00:46:15.000000000","2020-03-01T07:46:15.000000000",1016,477300.0]
["2020-03-01T00:46:30.000000000","2020-03-01T07:46:30.000000000",1019,14800.050000000001]
["2020-03-01T00:46:30.000000000","2020-03-01T07:46:30.000000000",1018,479785.39999999997]
["2020-03-01T00:46:45.000000000","2020-03-01T07:46:45.000000000",1017,476000.0]
["2020-03-01T00:46:45.000000000","2020-03-01T07:46:45.000000000",1020,2994282.0]
["2020-03-01T00:46:45.000000000","2020-03-01T07:46:45.000000000",1133,955.7646]
["2020-03-01T00:47:00.000000000","2020-03-01T07:47:00.000000000",1022,0.05110988]
["2020-03-01T00:47:00.000000000","2020-03-01T07:47:00.000000000",1130,824558789.7396]
["2020-03-01T00:47:15.000000000","2020-03-01T07:47:15.000000000",1021,275.4066]
["2020-03-01T00:47:15.000000000","2020-03-01T07:47:15.000000000",1016,477400.0]
["2020-03-01T00:47:30.000000000","2020-03-01T07:47:30.000000000",1019,14800.050000000001]
["2020-03-01T00:47:30.000000000","2020-03-01T07:47:30.000000000",1018,479689.6]
["2020-03-01T00:47:45.000000000","2020-03-01T07:47:45.000000000",1017,476000.0]
["2020-03-01T00:47:45.000000000","2020-03-01T07:47:45.000000000",1020,2994282.0]
["2020-03-01T00:47:45.000000000","2020-03-01T07:47:45.000000000",1133,955.7021]
["2020-03-01T00:48:00.000000000","2020-03-01T07:48:00.000000000",1022,0.03333253]
["2020-03-01T00:48:00.000000000","2020-03-01T07:48:00.000000000",1130,824990565.204]
["2020-03-01T00:48:15.000000000","2020-03-01T07:48:15.000000000",1021,275.5087]
["2020-03-01T00:48:15.000000000","2020-03-01T07:48:15.000000000",1016,477100.0]
["2020-03-01T00:48:30.000000000","2020-03-01T07:48:30.000000000",1019,14800.050000000001]
["2020-03-01T00:48:30.000000000","2020-03-01T07:48:30.000000000",1018,479858.3]
["2020-03-01T00:48:45.000000000","2020-03-01T07:48:45.000000000",1017,476000.0]
["2020-03-01T00:48:45.000000000","2020-03-01T07:48:45.000000000",1020,2994282.0]
["2020-03-01T00:48:45.000000000","2020-03-01T07:48:45.000000000",1133,955.8521]
["2020-03-01T00:49:00.000000000","2020-03-01T07:49:00.000000000",1022,0.01555518]
["2020-03-01T00:49:00.000000000","2020-03-01T07:49:00.000000000",1130,824997152.6244]
["2020-03-01T00:49:15.000000000","2020-03-01T07:49:15.000000000",1021,275.4887]
["2020-03-01T00:49:15.000000000","2020-03-01T07:49:15.000000000",1016,477300.0]
["2020-03-01T00:49:30.000000000","2020-03-01T07:49:30.000000000",1019,14753.45]
["2020-03-01T00:49:30.000000000","2020-03-01T07:49:30.000000000",1018,478516.7]
["2020-03-01T00:49:45.000000000","2020-03-01T07:49:45.000000000",1017,476000.0]
["2020-03-01T00:49:45.000000000","2020-03-01T07:49:45.000000000",1020,2994282.0]
["2020-03-01T00:49:45.000000000","2020-03-01T07:49:45.000000000",1133,955.2146]
["2020-03-01T00:50:00.000000000","2020-03-01T07:50:00.000000000",1022,0.01777735]
["2020-03-01T00:50:00.000000000","2020-03-01T07:50:00.000000000",1130,824777971.182]
["2020-03-01T00:50:15.000000000","2020-03-01T07:50:15.000000000",1021,275.482]
["2020-03-01T00:50:15.000000000","2020-03-01T07:50:15.000000000",1016,477400.0]
["2020-03-01T00:50:30.000000000","2020-03-01T07:50:30.000000000",1019,14753.45]
["2020-03-01T00:50:30.000000000","2020-03-01T07:50:30.000000000",1018,478643.7]
["2020-03-01T00:50:45.000000000","2020-03-01T07:50:45.000000000",1017,476000.0]
["2020-03-01T00:50:45.000000000","2020-03-01T07:50:45.000000000",1020,2994282.0]
["2020-03-01T00:50:45.000000000","2020-03-01T07:50:45.000000000",1133,954.0812]
["2020-03-01T00:51:00.000000000","2020-03-01T07:51:00.000000000",1022,0.03333253]
["2020-03-01T00:51:00.000000000","2020-03-01T07:51:00.000000000",1130,825097161.6432]
["2020-03-01T00:51:15.000000000","2020-03-01T07:51:15.000000000",1021,275.5398]
["2020-03-01T00:51:15.000000000","2020-03-01T07:51:15.000000000",1016,477400.0]
["2020-03-01T00:51:30.000000000","2020-03-01T07:51:30.000000000",1019,14746.800000000001]
["2020-03-01T00:51:30.000000000","2020-03-01T07:51:30.000000000",1018,478333.3]
["2020-03-01T00:51:45.000000000","2020-03-01T07:51:45.000000000",1017,476000.0]
["2020-03-01T00:51:45.000000000","2020-03-01T07:51:45.000000000",1020,2994282.0]
["2020-03-01T00:51:45.000000000","2020-03-01T07:51:45.000000000",1133,954.2833]
["2020-03-01T00:52:00.000000000","2020-03-01T07:52:00.000000000",1022,0.03333253]
["2020-03-01T00:52:00.000000000","2020-03-01T07:52:00.000000000",1130,826034371.9092]
["2020-03-01T00:52:15.000000000","2020-03-01T07:52:15.000000000",1021,275.8062]
["2020-03-01T00:52:15.000000000","2020-03-01T07:52:15.000000000",1016,477300.0]
["2020-03-01T00:52:30.000000000","2020-03-01T07:52:30.000000000",1019,14753.45]
["2020-03-01T00:52:30.000000000","2020-03-01T07:52:30.000000000",1018,478239.6]
["2020-03-01T00:52:45.000000000","2020-03-01T07:52:45.000000000",1017,476000.0]
["2020-03-01T00:52:45.000000000","2020-03-01T07:52:45.000000000",1020,2994282.0]
["2020-03-01T00:52:45.000000000","2020-03-01T07:52:45.000000000",1133,954.1437]
["2020-03-01T00:53:00.000000000","2020-03-01T07:53:00.000000000",1022,0.0]
["2020-03-01T00:53:00.000000000","2020-03-01T07:53:00.000000000",1130,825502587.426]
["2020-03-01T00:53:15.000000000","2020-03-01T07:53:15.000000000",1021,275.7241]
["2020-03-01T00:53:15.000000000","2020-03-01T07:53:15.000000000",1016,477800.0]
["2020-03-01T00:53:30.000000000","2020-03-01T07:53:30.000000000",1019,14800.050000000001]
["2020-03-01T00:53:30.000000000","2020-03-01T07:53:30.000000000",1018,478437.5]
["2020-03-01T00:53:45.000000000","2020-03-01T07:53:45.000000000",1017,476000.0]
["2020-03-01T00:53:45.000000000","2020-03-01T07:53:45.000000000",1020,2994282.0]
["2020-03-01T00:53:45.000000000","2020-03-01T07:53:45.000000000",1133,954.4833]
["2020-03-01T00:54:00.000000000","2020-03-01T07:54:00.000000000",1022,0.0]
["2020-03-01T00:54:00.000000000","2020-03-01T07:54:00.000000000",1130,825834653.2998]
["2020-03-01T00:54:15.000000000","2020-03-01T07:54:15.000000000",1021,275.8461]
["2020-03-01T00:54:15.000000000","2020-03-01T07:54:15.000000000",1016,477900.0]
["2020-03-01T00:54:30.000000000","2020-03-01T07:54:30.000000000",1019,14800.050000000001]
["2020-03-01T00:54:30.000000000","2020-03-01T07:54:30.000000000",1018,478691.7]
["2020-03-01T00:54:45.000000000","2020-03-01T07:54:45.000000000",1017,476000.0]
["2020-03-01T00:54:45.000000000","2020-03-01T07:54:45.000000000",1020,2994282.0]
["2020-03-01T00:54:45.000000000","2020-03-01T07:54:45.000000000",1133,954.6583]
["2020-03-01T00:55:00.000000000","2020-03-01T07:55:00.000000000",1022,0.03111036]
["2020-03-01T00:55:00.000000000","2020-03-01T07:55:00.000000000",1130,826040959.3296]
["2020-03-01T00:55:15.000000000","2020-03-01T07:55:15.000000000",1021,275.8572]
["2020-03-01T00:55:15.000000000","2020-03-01T07:55:15.000000000",1016,477400.0]
["2020-03-01T00:55:30.000000000","2020-03-01T07:55:30.000000000",1019,14800.050000000001]
["2020-03-01T00:55:30.000000000","2020-03-01T07:55:30.000000000",1018,478566.7]
["2020-03-01T00:55:45.000000000","2020-03-01T07:55:45.000000000",1017,476000.0]
["2020-03-01T00:55:45.000000000","2020-03-01T07:55:45.000000000",1020,2994282.0]
["2020-03-01T00:55:45.000000000","2020-03-01T07:55:45.000000000",1133,954.6021]
["2020-03-01T00:56:00.000000000","2020-03-01T07:56:00.000000000",1022,0.01777735]
["2020-03-01T00:56:00.000000000","2020-03-01T07:56:00.000000000",1130,826100844.9696]
["2020-03-01T00:56:15.000000000","2020-03-01T07:56:15.000000000",1021,275.835]
["2020-03-01T00:56:15.000000000","2020-03-01T07:56:15.000000000",1016,477400.0]
["2020-03-01T00:56:30.000000000","2020-03-01T07:56:30.000000000",1019,14800.050000000001]
["2020-03-01T00:56:30.000000000","2020-03-01T07:56:30.000000000",1018,478431.2]
["2020-03-01T00:56:45.000000000","2020-03-01T07:56:45.000000000",1017,476000.0]
["2020-03-01T00:56:45.000000000","2020-03-01T07:56:45.000000000",1020,2994282.0]
["2020-03-01T00:56:45.000000000","2020-03-01T07:56:45.000000000",1133,954.475]
["2020-03-01T00:57:00.000000000","2020-03-01T07:57:00.000000000",1022,0.01777735]
["2020-03-01T00:57:00.000000000","2020-03-01T07:57:00.000000000",1130,825589122.1758]
["2020-03-01T00:57:15.000000000","2020-03-01T07:57:15.000000000",1021,275.5664]
["2020-03-01T00:57:15.000000000","2020-03-01T07:57:15.000000000",1016,477100.0]
["2020-03-01T00:57:30.000000000","2020-03-01T07:57:30.000000000",1019,14800.050000000001]
["2020-03-01T00:57:30.000000000","2020-03-01T07:57:30.000000000",1018,478272.89999999997]
["2020-03-01T00:57:45.000000000","2020-03-01T07:57:45.000000000",1017,476000.0]
["2020-03-01T00:57:45.000000000","2020-03-01T07:57:45.000000000",1020,2994282.0]
["2020-03-01T00:57:45.000000000","2020-03-01T07:57:45.000000000",1133,954.4188]
["2020-03-01T00:58:00.000000000","2020-03-01T07:58:00.000000000",1022,0.04666555]
["2020-03-01T00:58:00.000000000","2020-03-01T07:58:00.000000000",1130,825841540.1484]
["2020-03-01T00:58:15.000000000","2020-03-01T07:58:15.000000000",1021,275.7196]
["2020-03-01T00:58:15.000000000","2020-03-01T07:58:15.000000000",1016,477200.0]
["2020-03-01T00:58:30.000000000","2020-03-01T07:58:30.000000000",1019,14800.050000000001]
["2020-03-01T00:58:30.000000000","2020-03-01T07:58:30.000000000",1018,478310.4]
["2020-03-01T00:58:45.000000000","2020-03-01T07:58:45.000000000",1017,476000.0]
["2020-03-01T00:58:45.000000000","2020-03-01T07:58:45.000000000",1020,2994282.0]
["2020-03-01T00:58:45.000000000","2020-03-01T07:58:45.000000000",1133,954.5042]
["2020-03-01T00:59:00.000000000","2020-03-01T07:59:00.000000000",1022,0.03333253]
["2020-03-01T00:59:00.000000000","2020-03-01T07:59:00.000000000",1130,825542111.9484]
["2020-03-01T00:59:15.000000000","2020-03-01T07:59:15.000000000",1021,275.6197]
["2020-03-01T00:59:15.000000000","2020-03-01T07:59:15.000000000",1016,477300.0]
["2020-03-01T00:59:30.000000000","2020-03-01T07:59:30.000000000",1019,14800.050000000001]
["2020-03-01T00:59:30.000000000","2020-03-01T07:59:30.000000000",1018,478450.0]
["2020-03-01T00:59:45.000000000","2020-03-01T07:59:45.000000000",1017,476000.0]
["2020-03-01T00:59:45.000000000","2020-03-01T07:59:45.000000000",1020,2994282.0]
["2020-03-01T00:59:45.000000000","2020-03-01T07:59:45.000000000",1133,955.4063]
["2020-03-01T01:00:00.000000000","2020-03-01T08:00:00.000000000",1022,0.05110988]
["2020-03-01T01:00:00.000000000","2020-03-01T08:00:00.000000000",1130,825436114.3656]
["2020-03-01T01:00:15.000000000","2020-03-01T08:00:15.000000000",1021,275.6597]
["2020-03-01T01:00:15.000000000","2020-03-01T08:00:15.000000000",1016,477300.0]
["2020-03-01T01:00:30.000000000","2020-03-01T08:00:30.000000000",1019,14800.050000000001]
["2020-03-01T01:00:30.000000000","2020-03-01T08:00:30.000000000",1018,478347.89999999997]
["2020-03-01T01:00:45.000000000","2020-03-01T08:00:45.000000000",1017,476000.0]
["2020-03-01T01:00:45.000000000","2020-03-01T08:00:45.000000000",1020,2994282.0]
["2020-03-01T01:00:45.000000000","2020-03-01T08:00:45.000000000",1133,954.3833]
["2020-03-01T01:01:00.000000000","2020-03-01T08:01:00.000000000",1022,0.04666555]
["2020-03-01T01:01:00.000000000","2020-03-01T08:01:00.000000000",1130,825648708.3876]
["2020-03-01T01:01:15.000000000","2020-03-01T08:01:15.000000000",1021,275.6685]
["2020-03-01T01:01:15.000000000","2020-03-01T08:01:15.000000000",1016,477300.0]
["2020-03-01T01:01:30.000000000","2020-03-01T08:01:30.000000000",1019,14800.050000000001]
["2020-03-01T01:01:30.000000000","2020-03-01T08:01:30.000000000",1018,478139.6]
["2020-03-01T01:01:45.000000000","2020-03-01T08:01:45.000000000",1017,476000.0]
["2020-03-01T01:01:45.000000000","2020-03-01T08:01:45.000000000",1020,2994282.0]
["2020-03-01T01:01:45.000000000","2020-03-01T08:01:45.000000000",1133,954.0646]
["2020-03-01T01:02:00.000000000","2020-03-01T08:02:00.000000000",1022,0.08222024]
["2020-03-01T01:02:00.000000000","2020-03-01T08:02:00.000000000",1130,825296580.8244]
["2020-03-01T01:02:15.000000000","2020-03-01T08:02:15.000000000",1021,275.4998]
["2020-03-01T01:02:15.000000000","2020-03-01T08:02:15.000000000",1016,477300.0]
["2020-03-01T01:02:30.000000000","2020-03-01T08:02:30.000000000",1019,14800.050000000001]
["2020-03-01T01:02:30.000000000","2020-03-01T08:02:30.000000000",1018,478616.69999999995]
["2020-03-01T01:02:45.000000000","2020-03-01T08:02:45.000000000",1017,476000.0]
["2020-03-01T01:02:45.000000000","2020-03-01T08:02:45.000000000",1020,2994282.0]
["2020-03-01T01:02:45.000000000","2020-03-01T08:02:45.000000000",1133,954.125]
["2020-03-01T01:03:00.000000000","2020-03-01T08:03:00.000000000",1022,0.0]
["2020-03-01T01:03:00.000000000","2020-03-01T08:03:00.000000000",1130,825395990.9868]
["2020-03-01T01:03:15.000000000","2020-03-01T08:03:15.000000000",1021,275.6397]
["2020-03-01T01:03:15.000000000","2020-03-01T08:03:15.000000000",1016,477300.0]
["2020-03-01T01:03:30.000000000","2020-03-01T08:03:30.000000000",1019,14800.050000000001]
["2020-03-01T01:03:30.000000000","2020-03-01T08:03:30.000000000",1018,478295.8]
["2020-03-01T01:03:45.000000000","2020-03-01T08:03:45.000000000",1017,476000.0]
["2020-03-01T01:03:45.000000000","2020-03-01T08:03:45.000000000",1020,2994282.0]
["2020-03-01T01:03:45.000000000","2020-03-01T08:03:45.000000000",1133,954.45]
["2020-03-01T01:04:00.000000000","2020-03-01T08:04:00.000000000",1022,0.01777735]
["2020-03-01T01:04:00.000000000","2020-03-01T08:04:00.000000000",1130,825814891.0386]
["2020-03-01T01:04:15.000000000","2020-03-01T08:04:15.000000000",1021,275.7662]
["2020-03-01T01:04:15.000000000","2020-03-01T08:04:15.000000000",1016,477200.0]
["2020-03-01T01:04:30.000000000","2020-03-01T08:04:30.000000000",1019,14800.050000000001]
["2020-03-01T01:04:30.000000000","2020-03-01T08:04:30.000000000",1018,478235.4]
["2020-03-01T01:04:45.000000000","2020-03-01T08:04:45.000000000",1017,476000.0]
["2020-03-01T01:04:45.000000000","2020-03-01T08:04:45.000000000",1020,2994282.0]
["2020-03-01T01:04:45.000000000","2020-03-01T08:04:45.000000000",1133,954.3333]
["2020-03-01T01:05:00.000000000","2020-03-01T08:05:00.000000000",1022,0.05333205]
["2020-03-01T01:05:00.000000000","2020-03-01T08:05:00.000000000",1130,825342992.1954]
["2020-03-01T01:05:15.000000000","2020-03-01T08:05:15.000000000",1021,275.5887]
["2020-03-01T01:05:15.000000000","2020-03-01T08:05:15.000000000",1016,477100.0]
["2020-03-01T01:05:30.000000000","2020-03-01T08:05:30.000000000",1019,14800.050000000001]
["2020-03-01T01:05:30.000000000","2020-03-01T08:05:30.000000000",1018,478247.9]
["2020-03-01T01:05:45.000000000","2020-03-01T08:05:45.000000000",1017,476000.0]
["2020-03-01T01:05:45.000000000","2020-03-01T08:05:45.000000000",1020,2994282.0]
["2020-03-01T01:05:45.000000000","2020-03-01T08:05:45.000000000",1133,954.1896]
["2020-03-01T01:06:00.000000000","2020-03-01T08:06:00.000000000",1022,0.05110988]
["2020-03-01T01:06:00.000000000","2020-03-01T08:06:00.000000000",1130,825595410.168]
["2020-03-01T01:06:15.000000000","2020-03-01T08:06:15.000000000",1021,275.5287]
["2020-03-01T01:06:15.000000000","2020-03-01T08:06:15.000000000",1016,476900.0]
["2020-03-01T01:06:30.000000000","2020-03-01T08:06:30.000000000",1019,14800.050000000001]
["2020-03-01T01:06:30.000000000","2020-03-01T08:06:30.000000000",1018,479875.0]
["2020-03-01T01:06:45.000000000","2020-03-01T08:06:45.000000000",1017,476000.0]
["2020-03-01T01:06:45.000000000","2020-03-01T08:06:45.000000000",1020,2994282.0]
["2020-03-01T01:06:45.000000000","2020-03-01T08:06:45.000000000",1133,954.5688]
["2020-03-01T01:07:00.000000000","2020-03-01T08:07:00.000000000",1022,0.0]
["2020-03-01T01:07:00.000000000","2020-03-01T08:07:00.000000000",1130,824904030.4542]
["2020-03-01T01:07:15.000000000","2020-03-01T08:07:15.000000000",1021,275.5775]
["2020-03-01T01:07:15.000000000","2020-03-01T08:07:15.000000000",1016,477500.0]
["2020-03-01T01:07:30.000000000","2020-03-01T08:07:30.000000000",1019,14800.050000000001]
["2020-03-01T01:07:30.000000000","2020-03-01T08:07:30.000000000",1018,478237.5]
["2020-03-01T01:07:45.000000000","2020-03-01T08:07:45.000000000",1017,476000.0]
["2020-03-01T01:07:45.000000000","2020-03-01T08:07:45.000000000",1020,2994282.0]
["2020-03-01T01:07:45.000000000","2020-03-01T08:07:45.000000000",1133,954.1187]
["2020-03-01T01:08:00.000000000","2020-03-01T08:08:00.000000000",1022,0.03333253]
["2020-03-01T01:08:00.000000000","2020-03-01T08:08:00.000000000",1130,824897742.462]
["2020-03-01T01:08:15.000000000","2020-03-01T08:08:15.000000000",1021,275.5798]
["2020-03-01T01:08:15.000000000","2020-03-01T08:08:15.000000000",1016,477300.0]
["2020-03-01T01:08:30.000000000","2020-03-01T08:08:30.000000000",1019,14800.050000000001]
["2020-03-01T01:08:30.000000000","2020-03-01T08:08:30.000000000",1018,478047.9]
["2020-03-01T01:08:45.000000000","2020-03-01T08:08:45.000000000",1017,476000.0]
["2020-03-01T01:08:45.000000000","2020-03-01T08:08:45.000000000",1020,2994282.0]
["2020-03-01T01:08:45.000000000","2020-03-01T08:08:45.000000000",1133,955.3833]
["2020-03-01T01:09:00.000000000","2020-03-01T08:09:00.000000000",1022,0.0]
["2020-03-01T01:09:00.000000000","2020-03-01T08:09:00.000000000",1130,825136686.1656]
["2020-03-01T01:09:15.000000000","2020-03-01T08:09:15.000000000",1021,275.5243]
["2020-03-01T01:09:15.000000000","2020-03-01T08:09:15.000000000",1016,477100.0]
["2020-03-01T01:09:30.000000000","2020-03-01T08:09:30.000000000",1019,14800.050000000001]
["2020-03-01T01:09:30.000000000","2020-03-01T08:09:30.000000000",1018,478154.2]
["2020-03-01T01:09:45.000000000","2020-03-01T08:09:45.000000000",1017,476000.0]
["2020-03-01T01:09:45.000000000","2020-03-01T08:09:45.000000000",1020,2994282.0]
["2020-03-01T01:09:45.000000000","2020-03-01T08:09:45.000000000",1133,954.2792]
["2020-03-01T01:10:00.000000000","2020-03-01T08:10:00.000000000",1022,0.0]
["2020-03-01T01:10:00.000000000","2020-03-01T08:10:00.000000000",1130,825389702.9946]
["2020-03-01T01:10:15.000000000","2020-03-01T08:10:15.000000000",1021,275.6242]
["2020-03-01T01:10:15.000000000","2020-03-01T08:10:15.000000000",1016,477200.0]
["2020-03-01T01:10:30.000000000","2020-03-01T08:10:30.000000000",1019,14800.050000000001]
["2020-03-01T01:10:30.000000000","2020-03-01T08:10:30.000000000",1018,478277.10000000003]
["2020-03-01T01:10:45.000000000","2020-03-01T08:10:45.000000000",1017,476000.0]
["2020-03-01T01:10:45.000000000","2020-03-01T08:10:45.000000000",1020,2994282.0]
["2020-03-01T01:10:45.000000000","2020-03-01T08:10:45.000000000",1133,954.3667]
["2020-03-01T01:11:00.000000000","2020-03-01T08:11:00.000000000",1022,0.03111036]
["2020-03-01T01:11:00.000000000","2020-03-01T08:11:00.000000000",1130,825409465.2558]
["2020-03-01T01:11:15.000000000","2020-03-01T08:11:15.000000000",1021,275.653]
["2020-03-01T01:11:15.000000000","2020-03-01T08:11:15.000000000",1016,477000.0]
["2020-03-01T01:11:30.000000000","2020-03-01T08:11:30.000000000",1019,14800.050000000001]
["2020-03-01T01:11:30.000000000","2020-03-01T08:11:30.000000000",1018,478387.5]
["2020-03-01T01:11:45.000000000","2020-03-01T08:11:45.000000000",1017,476000.0]
["2020-03-01T01:11:45.000000000","2020-03-01T08:11:45.000000000",1020,2994282.0]
["2020-03-01T01:11:45.000000000","2020-03-01T08:11:45.000000000",1133,954.4146]
["2020-03-01T01:12:00.000000000","2020-03-01T08:12:00.000000000",1022,0.05333205]
["2020-03-01T01:12:00.000000000","2020-03-01T08:12:00.000000000",1130,825548998.797]
["2020-03-01T01:12:15.000000000","2020-03-01T08:12:15.000000000",1021,275.724]
["2020-03-01T01:12:15.000000000","2020-03-01T08:12:15.000000000",1016,477200.0]
["2020-03-01T01:12:30.000000000","2020-03-01T08:12:30.000000000",1019,14800.050000000001]
["2020-03-01T01:12:30.000000000","2020-03-01T08:12:30.000000000",1018,478210.39999999997]
["2020-03-01T01:12:45.000000000","2020-03-01T08:12:45.000000000",1017,476000.0]
["2020-03-01T01:12:45.000000000","2020-03-01T08:12:45.000000000",1020,2994282.0]
["2020-03-01T01:12:45.000000000","2020-03-01T08:12:45.000000000",1133,954.4021]
["2020-03-01T01:13:00.000000000","2020-03-01T08:13:00.000000000",1022,0.01777735]
["2020-03-01T01:13:00.000000000","2020-03-01T08:13:00.000000000",1130,825303168.2448]
["2020-03-01T01:13:15.000000000","2020-03-01T08:13:15.000000000",1021,275.6042]
["2020-03-01T01:13:15.000000000","2020-03-01T08:13:15.000000000",1016,477000.0]
["2020-03-01T01:13:30.000000000","2020-03-01T08:13:30.000000000",1019,14753.45]
["2020-03-01T01:13:30.000000000","2020-03-01T08:13:30.000000000",1018,478122.9]
["2020-03-01T01:13:45.000000000","2020-03-01T08:13:45.000000000",1017,476000.0]
["2020-03-01T01:13:45.000000000","2020-03-01T08:13:45.000000000",1020,2994282.0]
["2020-03-01T01:13:45.000000000","2020-03-01T08:13:45.000000000",1133,954.3167]
["2020-03-01T01:14:00.000000000","2020-03-01T08:14:00.000000000",1022,0.08444241]
["2020-03-01T01:14:00.000000000","2020-03-01T08:14:00.000000000",1130,825575647.9068]
["2020-03-01T01:14:15.000000000","2020-03-01T08:14:15.000000000",1021,275.7862]
["2020-03-01T01:14:15.000000000","2020-03-01T08:14:15.000000000",1016,477400.0]
["2020-03-01T01:14:30.000000000","2020-03-01T08:14:30.000000000",1019,14800.050000000001]
["2020-03-01T01:14:30.000000000","2020-03-01T08:14:30.000000000",1018,478441.7]
["2020-03-01T01:14:45.000000000","2020-03-01T08:14:45.000000000",1017,476000.0]
["2020-03-01T01:14:45.000000000","2020-03-01T08:14:45.000000000",1020,2994282.0]
["2020-03-01T01:14:45.000000000","2020-03-01T08:14:45.000000000",1133,954.3854]
["2020-03-01T01:15:00.000000000","2020-03-01T08:15:00.000000000",1022,0.05110988]
["2020-03-01T01:15:00.000000000","2020-03-01T08:15:00.000000000",1130,825648708.3876]
["2020-03-01T01:15:15.000000000","2020-03-01T08:15:15.000000000",1021,275.8106]
["2020-03-01T01:15:15.000000000","2020-03-01T08:15:15.000000000",1016,477600.0]
["2020-03-01T01:15:30.000000000","2020-03-01T08:15:30.000000000",1019,14800.050000000001]
["2020-03-01T01:15:30.000000000","2020-03-01T08:15:30.000000000",1018,478443.8]
["2020-03-01T01:15:45.000000000","2020-03-01T08:15:45.000000000",1017,476000.0]
["2020-03-01T01:15:45.000000000","2020-03-01T08:15:45.000000000",1020,2994282.0]
["2020-03-01T01:15:45.000000000","2020-03-01T08:15:45.000000000",1133,954.5604]
["2020-03-01T01:16:00.000000000","2020-03-01T08:16:00.000000000",1022,0.01555518]
["2020-03-01T01:16:00.000000000","2020-03-01T08:16:00.000000000",1130,825449289.2064]
["2020-03-01T01:16:15.000000000","2020-03-01T08:16:15.000000000",1021,275.7973]
["2020-03-01T01:16:15.000000000","2020-03-01T08:16:15.000000000",1016,477500.0]
["2020-03-01T01:16:30.000000000","2020-03-01T08:16:30.000000000",1019,14800.050000000001]
["2020-03-01T01:16:30.000000000","2020-03-01T08:16:30.000000000",1018,478587.5]
["2020-03-01T01:16:45.000000000","2020-03-01T08:16:45.000000000",1017,476000.0]
["2020-03-01T01:16:45.000000000","2020-03-01T08:16:45.000000000",1020,2994282.0]
["2020-03-01T01:16:45.000000000","2020-03-01T08:16:45.000000000",1133,954.4813]
["2020-03-01T01:17:00.000000000","2020-03-01T08:17:00.000000000",1022,0.03111036]
["2020-03-01T01:17:00.000000000","2020-03-01T08:17:00.000000000",1130,825775366.5162]
["2020-03-01T01:17:15.000000000","2020-03-01T08:17:15.000000000",1021,275.6375]
["2020-03-01T01:17:15.000000000","2020-03-01T08:17:15.000000000",1016,477300.0]
["2020-03-01T01:17:30.000000000","2020-03-01T08:17:30.000000000",1019,14753.45]
["2020-03-01T01:17:30.000000000","2020-03-01T08:17:30.000000000",1018,478343.8]
["2020-03-01T01:17:45.000000000","2020-03-01T08:17:45.000000000",1017,476000.0]
["2020-03-01T01:17:45.000000000","2020-03-01T08:17:45.000000000",1020,2994282.0]
["2020-03-01T01:17:45.000000000","2020-03-01T08:17:45.000000000",1133,954.2521]
["2020-03-01T01:18:00.000000000","2020-03-01T08:18:00.000000000",1022,0.0644429]
["2020-03-01T01:18:00.000000000","2020-03-01T08:18:00.000000000",1130,825522649.1154]
["2020-03-01T01:18:15.000000000","2020-03-01T08:18:15.000000000",1021,275.6797]
["2020-03-01T01:18:15.000000000","2020-03-01T08:18:15.000000000",1016,477500.0]
["2020-03-01T01:18:30.000000000","2020-03-01T08:18:30.000000000",1019,14700.2]
["2020-03-01T01:18:30.000000000","2020-03-01T08:18:30.000000000",1018,478566.7]
["2020-03-01T01:18:45.000000000","2020-03-01T08:18:45.000000000",1017,476000.0]
["2020-03-01T01:18:45.000000000","2020-03-01T08:18:45.000000000",1020,2994282.0]
["2020-03-01T01:18:45.000000000","2020-03-01T08:18:45.000000000",1133,954.5333]
["2020-03-01T01:19:00.000000000","2020-03-01T08:19:00.000000000",1022,0.05110988]
["2020-03-01T01:19:00.000000000","2020-03-01T08:19:00.000000000",1130,825841839.5766]
["2020-03-01T01:19:15.000000000","2020-03-01T08:19:15.000000000",1021,275.8085]
["2020-03-01T01:19:15.000000000","2020-03-01T08:19:15.000000000",1016,477500.0]
["2020-03-01T01:19:30.000000000","2020-03-01T08:19:30.000000000",1019,14753.45]
["2020-03-01T01:19:30.000000000","2020-03-01T08:19:30.000000000",1018,478293.8]
["2020-03-01T01:19:45.000000000","2020-03-01T08:19:45.000000000",1017,476000.0]
["2020-03-01T01:19:45.000000000","2020-03-01T08:19:45.000000000",1020,2994282.0]
["2020-03-01T01:19:45.000000000","2020-03-01T08:19:45.000000000",1133,954.3104]
["2020-03-01T01:20:00.000000000","2020-03-01T08:20:00.000000000",1022,0.0355547]
["2020-03-01T01:20:00.000000000","2020-03-01T08:20:00.000000000",1130,825648708.3876]
["2020-03-01T01:20:15.000000000","2020-03-01T08:20:15.000000000",1021,275.7396]
["2020-03-01T01:20:15.000000000","2020-03-01T08:20:15.000000000",1016,477300.0]
["2020-03-01T01:20:30.000000000","2020-03-01T08:20:30.000000000",1019,14800.050000000001]
["2020-03-01T01:20:30.000000000","2020-03-01T08:20:30.000000000",1018,478454.2]
["2020-03-01T01:20:45.000000000","2020-03-01T08:20:45.000000000",1017,476000.0]
["2020-03-01T01:20:45.000000000","2020-03-01T08:20:45.000000000",1020,2994282.0]
["2020-03-01T01:20:45.000000000","2020-03-01T08:20:45.000000000",1133,954.4146]
["2020-03-01T01:21:00.000000000","2020-03-01T08:21:00.000000000",1022,0.0]
["2020-03-01T01:21:00.000000000","2020-03-01T08:21:00.000000000",1130,825436114.3656]
["2020-03-01T01:21:15.000000000","2020-03-01T08:21:15.000000000",1021,275.6775]
["2020-03-01T01:21:15.000000000","2020-03-01T08:21:15.000000000",1016,477400.0]
["2020-03-01T01:21:30.000000000","2020-03-01T08:21:30.000000000",1019,14753.45]
["2020-03-01T01:21:30.000000000","2020-03-01T08:21:30.000000000",1018,478725.0]
["2020-03-01T01:21:45.000000000","2020-03-01T08:21:45.000000000",1017,476000.0]
["2020-03-01T01:21:45.000000000","2020-03-01T08:21:45.000000000",1020,2994282.0]
["2020-03-01T01:21:45.000000000","2020-03-01T08:21:45.000000000",1133,954.6125]
["2020-03-01T01:22:00.000000000","2020-03-01T08:22:00.000000000",1022,0.0]
["2020-03-01T01:22:00.000000000","2020-03-01T08:22:00.000000000",1130,825934662.3186]
["2020-03-01T01:22:15.000000000","2020-03-01T08:22:15.000000000",1021,275.844]
["2020-03-01T01:22:15.000000000","2020-03-01T08:22:15.000000000",1016,477600.0]
["2020-03-01T01:22:30.000000000","2020-03-01T08:22:30.000000000",1019,14800.050000000001]
["2020-03-01T01:22:30.000000000","2020-03-01T08:22:30.000000000",1018,478212.5]
["2020-03-01T01:22:45.000000000","2020-03-01T08:22:45.000000000",1017,476000.0]
["2020-03-01T01:22:45.000000000","2020-03-01T08:22:45.000000000",1020,2994282.0]
["2020-03-01T01:22:45.000000000","2020-03-01T08:22:45.000000000",1133,954.2563]
["2020-03-01T01:23:00.000000000","2020-03-01T08:23:00.000000000",1022,0.05333205]
["2020-03-01T01:23:00.000000000","2020-03-01T08:23:00.000000000",1130,825595709.5962]
["2020-03-01T01:23:15.000000000","2020-03-01T08:23:15.000000000",1021,275.7418]
["2020-03-01T01:23:15.000000000","2020-03-01T08:23:15.000000000",1016,477700.0]
["2020-03-01T01:23:30.000000000","2020-03-01T08:23:30.000000000",1019,14800.050000000001]
["2020-03-01T01:23:30.000000000","2020-03-01T08:23:30.000000000",1018,478327.1]
["2020-03-01T01:23:45.000000000","2020-03-01T08:23:45.000000000",1017,476000.0]
["2020-03-01T01:23:45.000000000","2020-03-01T08:23:45.000000000",1020,2994282.0]
["2020-03-01T01:23:45.000000000","2020-03-01T08:23:45.000000000",1133,954.3667]
["2020-03-01T01:24:00.000000000","2020-03-01T08:24:00.000000000",1022,0.01555518]
["2020-03-01T01:24:00.000000000","2020-03-01T08:24:00.000000000",1130,825848127.5688]
["2020-03-01T01:24:15.000000000","2020-03-01T08:24:15.000000000",1021,275.8062]
["2020-03-01T01:24:15.000000000","2020-03-01T08:24:15.000000000",1016,477900.0]
["2020-03-01T01:24:30.000000000","2020-03-01T08:24:30.000000000",1019,14800.050000000001]
["2020-03-01T01:24:30.000000000","2020-03-01T08:24:30.000000000",1018,478254.2]
["2020-03-01T01:24:45.000000000","2020-03-01T08:24:45.000000000",1017,476000.0]
["2020-03-01T01:24:45.000000000","2020-03-01T08:24:45.000000000",1020,2994282.0]
["2020-03-01T01:24:45.000000000","2020-03-01T08:24:45.000000000",1133,954.1187]
["2020-03-01T01:25:00.000000000","2020-03-01T08:25:00.000000000",1022,0.06666507]
["2020-03-01T01:25:00.000000000","2020-03-01T08:25:00.000000000",1130,825794829.3492]
["2020-03-01T01:25:15.000000000","2020-03-01T08:25:15.000000000",1021,275.7552]
["2020-03-01T01:25:15.000000000","2020-03-01T08:25:15.000000000",1016,477800.0]
["2020-03-01T01:25:30.000000000","2020-03-01T08:25:30.000000000",1019,14800.050000000001]
["2020-03-01T01:25:30.000000000","2020-03-01T08:25:30.000000000",1018,478291.7]
["2020-03-01T01:25:45.000000000","2020-03-01T08:25:45.000000000",1017,476000.0]
["2020-03-01T01:25:45.000000000","2020-03-01T08:25:45.000000000",1020,2994282.0]
["2020-03-01T01:25:45.000000000","2020-03-01T08:25:45.000000000",1133,954.1583]
["2020-03-01T01:26:00.000000000","2020-03-01T08:26:00.000000000",1022,0.05110988]
["2020-03-01T01:26:00.000000000","2020-03-01T08:26:00.000000000",1130,826040959.3296]
["2020-03-01T01:26:15.000000000","2020-03-01T08:26:15.000000000",1021,275.875]
["2020-03-01T01:26:15.000000000","2020-03-01T08:26:15.000000000",1016,478000.0]
["2020-03-01T01:26:30.000000000","2020-03-01T08:26:30.000000000",1019,14800.050000000001]
["2020-03-01T01:26:30.000000000","2020-03-01T08:26:30.000000000",1018,479979.2]
["2020-03-01T01:26:45.000000000","2020-03-01T08:26:45.000000000",1017,476266.7]
["2020-03-01T01:26:45.000000000","2020-03-01T08:26:45.000000000",1020,2994282.0]
["2020-03-01T01:26:45.000000000","2020-03-01T08:26:45.000000000",1133,956.623]
["2020-03-01T01:27:00.000000000","2020-03-01T08:27:00.000000000",1022,0.06666507]
["2020-03-01T01:27:00.000000000","2020-03-01T08:27:00.000000000",1130,825821478.459]
["2020-03-01T01:27:15.000000000","2020-03-01T08:27:15.000000000",1021,275.6552]
["2020-03-01T01:27:15.000000000","2020-03-01T08:27:15.000000000",1016,477900.0]
["2020-03-01T01:27:30.000000000","2020-03-01T08:27:30.000000000",1019,14800.050000000001]
["2020-03-01T01:27:30.000000000","2020-03-01T08:27:30.000000000",1018,478283.3]
["2020-03-01T01:27:45.000000000","2020-03-01T08:27:45.000000000",1017,476000.0]
["2020-03-01T01:27:45.000000000","2020-03-01T08:27:45.000000000",1020,2994282.0]
["2020-03-01T01:27:45.000000000","2020-03-01T08:27:45.000000000",1133,954.4104]
["2020-03-01T01:28:00.000000000","2020-03-01T08:28:00.000000000",1022,0.03333253]
["2020-03-01T01:28:00.000000000","2020-03-01T08:28:00.000000000",1130,825894838.368]
["2020-03-01T01:28:15.000000000","2020-03-01T08:28:15.000000000",1021,275.824]
["2020-03-01T01:28:15.000000000","2020-03-01T08:28:15.000000000",1016,477800.0]
["2020-03-01T01:28:30.000000000","2020-03-01T08:28:30.000000000",1019,14800.050000000001]
["2020-03-01T01:28:30.000000000","2020-03-01T08:28:30.000000000",1018,478366.69999999995]
["2020-03-01T01:28:45.000000000","2020-03-01T08:28:45.000000000",1017,476000.0]
["2020-03-01T01:28:45.000000000","2020-03-01T08:28:45.000000000",1020,2994282.0]
["2020-03-01T01:28:45.000000000","2020-03-01T08:28:45.000000000",1133,954.2375]
["2020-03-01T01:29:00.000000000","2020-03-01T08:29:00.000000000",1022,0.01777735]
["2020-03-01T01:29:00.000000000","2020-03-01T08:29:00.000000000",1130,825715181.448]
["2020-03-01T01:29:15.000000000","2020-03-01T08:29:15.000000000",1021,275.8573]
["2020-03-01T01:29:15.000000000","2020-03-01T08:29:15.000000000",1016,477700.0]
["2020-03-01T01:29:30.000000000","2020-03-01T08:29:30.000000000",1019,14800.050000000001]
["2020-03-01T01:29:30.000000000","2020-03-01T08:29:30.000000000",1018,478177.1]
["2020-03-01T01:29:45.000000000","2020-03-01T08:29:45.000000000",1017,476000.0]
["2020-03-01T01:29:45.000000000","2020-03-01T08:29:45.000000000",1020,2994282.0]
["2020-03-01T01:29:45.000000000","2020-03-01T08:29:45.000000000",1133,954.1958]
["2020-03-01T01:30:00.000000000","2020-03-01T08:30:00.000000000",1022,0.03333253]
["2020-03-01T01:30:00.000000000","2020-03-01T08:30:00.000000000",1130,825755005.3986]
["2020-03-01T01:30:15.000000000","2020-03-01T08:30:15.000000000",1021,275.8417]
["2020-03-01T01:30:15.000000000","2020-03-01T08:30:15.000000000",1016,477200.0]
["2020-03-01T01:30:30.000000000","2020-03-01T08:30:30.000000000",1019,14800.050000000001]
["2020-03-01T01:30:30.000000000","2020-03-01T08:30:30.000000000",1018,478631.3]
["2020-03-01T01:30:45.000000000","2020-03-01T08:30:45.000000000",1017,476000.0]
["2020-03-01T01:30:45.000000000","2020-03-01T08:30:45.000000000",1020,2994282.0]
["2020-03-01T01:30:45.000000000","2020-03-01T08:30:45.000000000",1133,954.4542]
["2020-03-01T01:31:00.000000000","2020-03-01T08:31:00.000000000",1022,0.0355547]
["2020-03-01T01:31:00.000000000","2020-03-01T08:31:00.000000000",1130,825715181.448]
["2020-03-01T01:31:15.000000000","2020-03-01T08:31:15.000000000",1021,275.9106]
["2020-03-01T01:31:15.000000000","2020-03-01T08:31:15.000000000",1016,477700.0]
["2020-03-01T01:31:30.000000000","2020-03-01T08:31:30.000000000",1019,14800.050000000001]
["2020-03-01T01:31:30.000000000","2020-03-01T08:31:30.000000000",1018,478437.5]
["2020-03-01T01:31:45.000000000","2020-03-01T08:31:45.000000000",1017,476000.0]
["2020-03-01T01:31:45.000000000","2020-03-01T08:31:45.000000000",1020,2994282.0]
["2020-03-01T01:31:45.000000000","2020-03-01T08:31:45.000000000",1133,954.4604]
["2020-03-01T01:32:00.000000000","2020-03-01T08:32:00.000000000",1022,0.0]
["2020-03-01T01:32:00.000000000","2020-03-01T08:32:00.000000000",1130,826154143.1892]
["2020-03-01T01:32:15.000000000","2020-03-01T08:32:15.000000000",1021,275.9927]
["2020-03-01T01:32:15.000000000","2020-03-01T08:32:15.000000000",1016,478000.0]
["2020-03-01T01:32:30.000000000","2020-03-01T08:32:30.000000000",1019,14800.050000000001]
["2020-03-01T01:32:30.000000000","2020-03-01T08:32:30.000000000",1018,478337.5]
["2020-03-01T01:32:45.000000000","2020-03-01T08:32:45.000000000",1017,476000.0]
["2020-03-01T01:32:45.000000000","2020-03-01T08:32:45.000000000",1020,2994282.0]
["2020-03-01T01:32:45.000000000","2020-03-01T08:32:45.000000000",1133,954.3583]
["2020-03-01T01:33:00.000000000","2020-03-01T08:33:00.000000000",1022,0.01555518]
["2020-03-01T01:33:00.000000000","2020-03-01T08:33:00.000000000",1130,826001135.379]
["2020-03-01T01:33:15.000000000","2020-03-01T08:33:15.000000000",1021,275.8728]
["2020-03-01T01:33:15.000000000","2020-03-01T08:33:15.000000000",1016,477900.0]
["2020-03-01T01:33:30.000000000","2020-03-01T08:33:30.000000000",1019,14800.050000000001]
["2020-03-01T01:33:30.000000000","2020-03-01T08:33:30.000000000",1018,480229.2]
["2020-03-01T01:33:45.000000000","2020-03-01T08:33:45.000000000",1017,477733.3]
["2020-03-01T01:33:45.000000000","2020-03-01T08:33:45.000000000",1020,2994282.0]
["2020-03-01T01:33:45.000000000","2020-03-01T08:33:45.000000000",1133,957.0562]
["2020-03-01T01:34:00.000000000","2020-03-01T08:34:00.000000000",1022,0.0644429]
["2020-03-01T01:34:00.000000000","2020-03-01T08:34:00.000000000",1130,826353262.9422]
["2020-03-01T01:34:15.000000000","2020-03-01T08:34:15.000000000",1021,275.935]
["2020-03-01T01:34:15.000000000","2020-03-01T08:34:15.000000000",1016,477400.0]
["2020-03-01T01:34:30.000000000","2020-03-01T08:34:30.000000000",1019,14800.050000000001]
["2020-03-01T01:34:30.000000000","2020-03-01T08:34:30.000000000",1018,478987.5]
["2020-03-01T01:34:45.000000000","2020-03-01T08:34:45.000000000",1017,476000.0]
["2020-03-01T01:34:45.000000000","2020-03-01T08:34:45.000000000",1020,2994282.0]
["2020-03-01T01:34:45.000000000","2020-03-01T08:34:45.000000000",1133,954.925]
["2020-03-01T01:35:00.000000000","2020-03-01T08:35:00.000000000",1022,0.0]
["2020-03-01T01:35:00.000000000","2020-03-01T08:35:00.000000000",1130,826433210.2716]
["2020-03-01T01:35:15.000000000","2020-03-01T08:35:15.000000000",1021,275.8684]
["2020-03-01T01:35:15.000000000","2020-03-01T08:35:15.000000000",1016,477500.0]
["2020-03-01T01:35:30.000000000","2020-03-01T08:35:30.000000000",1019,14800.050000000001]
["2020-03-01T01:35:30.000000000","2020-03-01T08:35:30.000000000",1018,478668.8]
["2020-03-01T01:35:45.000000000","2020-03-01T08:35:45.000000000",1017,476000.0]
["2020-03-01T01:35:45.000000000","2020-03-01T08:35:45.000000000",1020,2994282.0]
["2020-03-01T01:35:45.000000000","2020-03-01T08:35:45.000000000",1133,954.6167]
["2020-03-01T01:36:00.000000000","2020-03-01T08:36:00.000000000",1022,0.05110988]
["2020-03-01T01:36:00.000000000","2020-03-01T08:36:00.000000000",1130,825741531.1296]
["2020-03-01T01:36:15.000000000","2020-03-01T08:36:15.000000000",1021,275.8283]
["2020-03-01T01:36:15.000000000","2020-03-01T08:36:15.000000000",1016,477600.0]
["2020-03-01T01:36:30.000000000","2020-03-01T08:36:30.000000000",1019,14746.800000000001]
["2020-03-01T01:36:30.000000000","2020-03-01T08:36:30.000000000",1018,478650.0]
["2020-03-01T01:36:45.000000000","2020-03-01T08:36:45.000000000",1017,476000.0]
["2020-03-01T01:36:45.000000000","2020-03-01T08:36:45.000000000",1020,2994282.0]
["2020-03-01T01:36:45.000000000","2020-03-01T08:36:45.000000000",1133,954.6125]
["2020-03-01T01:37:00.000000000","2020-03-01T08:37:00.000000000",1022,0.05110988]
["2020-03-01T01:37:00.000000000","2020-03-01T08:37:00.000000000",1130,825941249.739]
["2020-03-01T01:37:15.000000000","2020-03-01T08:37:15.000000000",1021,275.8062]
["2020-03-01T01:37:15.000000000","2020-03-01T08:37:15.000000000",1016,477400.0]
["2020-03-01T01:37:30.000000000","2020-03-01T08:37:30.000000000",1019,14800.050000000001]
["2020-03-01T01:37:30.000000000","2020-03-01T08:37:30.000000000",1018,478695.80000000005]
["2020-03-01T01:37:45.000000000","2020-03-01T08:37:45.000000000",1017,476000.0]
["2020-03-01T01:37:45.000000000","2020-03-01T08:37:45.000000000",1020,2994282.0]
["2020-03-01T01:37:45.000000000","2020-03-01T08:37:45.000000000",1133,954.5042]
["2020-03-01T01:38:00.000000000","2020-03-01T08:38:00.000000000",1022,0.01555518]
["2020-03-01T01:38:00.000000000","2020-03-01T08:38:00.000000000",1130,825748417.9782]
["2020-03-01T01:38:15.000000000","2020-03-01T08:38:15.000000000",1021,275.7374]
["2020-03-01T01:38:15.000000000","2020-03-01T08:38:15.000000000",1016,477700.0]
["2020-03-01T01:38:30.000000000","2020-03-01T08:38:30.000000000",1019,14800.050000000001]
["2020-03-01T01:38:30.000000000","2020-03-01T08:38:30.000000000",1018,478679.19999999995]
["2020-03-01T01:38:45.000000000","2020-03-01T08:38:45.000000000",1017,476000.0]
["2020-03-01T01:38:45.000000000","2020-03-01T08:38:45.000000000",1020,2994282.0]
["2020-03-01T01:38:45.000000000","2020-03-01T08:38:45.000000000",1133,954.6646]
["2020-03-01T01:39:00.000000000","2020-03-01T08:39:00.000000000",1022,0.0999976]
["2020-03-01T01:39:00.000000000","2020-03-01T08:39:00.000000000",1130,825841540.1484]
["2020-03-01T01:39:15.000000000","2020-03-01T08:39:15.000000000",1021,275.7729]
["2020-03-01T01:39:15.000000000","2020-03-01T08:39:15.000000000",1016,477700.0]
["2020-03-01T01:39:30.000000000","2020-03-01T08:39:30.000000000",1019,14800.050000000001]
["2020-03-01T01:39:30.000000000","2020-03-01T08:39:30.000000000",1018,479356.3]
["2020-03-01T01:39:45.000000000","2020-03-01T08:39:45.000000000",1017,476000.0]
["2020-03-01T01:39:45.000000000","2020-03-01T08:39:45.000000000",1020,2994282.0]
["2020-03-01T01:39:45.000000000","2020-03-01T08:39:45.000000000",1133,954.7354]
["2020-03-01T01:40:00.000000000","2020-03-01T08:40:00.000000000",1022,0.0]
["2020-03-01T01:40:00.000000000","2020-03-01T08:40:00.000000000",1130,825794829.3492]
["2020-03-01T01:40:15.000000000","2020-03-01T08:40:15.000000000",1021,275.9505]
["2020-03-01T01:40:15.000000000","2020-03-01T08:40:15.000000000",1016,477500.0]
["2020-03-01T01:40:30.000000000","2020-03-01T08:40:30.000000000",1019,14800.050000000001]
["2020-03-01T01:40:30.000000000","2020-03-01T08:40:30.000000000",1018,479189.6]
["2020-03-01T01:40:45.000000000","2020-03-01T08:40:45.000000000",1017,476000.0]
["2020-03-01T01:40:45.000000000","2020-03-01T08:40:45.000000000",1020,2994282.0]
["2020-03-01T01:40:45.000000000","2020-03-01T08:40:45.000000000",1133,956.2375]
["2020-03-01T01:41:00.000000000","2020-03-01T08:41:00.000000000",1022,0.01555518]
["2020-03-01T01:41:00.000000000","2020-03-01T08:41:00.000000000",1130,826240378.5108]
["2020-03-01T01:41:15.000000000","2020-03-01T08:41:15.000000000",1021,275.9239]
["2020-03-01T01:41:15.000000000","2020-03-01T08:41:15.000000000",1016,477800.0]
["2020-03-01T01:41:30.000000000","2020-03-01T08:41:30.000000000",1019,14753.45]
["2020-03-01T01:41:30.000000000","2020-03-01T08:41:30.000000000",1018,480952.1]
["2020-03-01T01:41:45.000000000","2020-03-01T08:41:45.000000000",1017,476000.0]
["2020-03-01T01:41:45.000000000","2020-03-01T08:41:45.000000000",1020,2994282.0]
["2020-03-01T01:41:45.000000000","2020-03-01T08:41:45.000000000",1133,955.4562]
["2020-03-01T01:42:00.000000000","2020-03-01T08:42:00.000000000",1022,0.0]
["2020-03-01T01:42:00.000000000","2020-03-01T08:42:00.000000000",1130,826393386.321]
["2020-03-01T01:42:15.000000000","2020-03-01T08:42:15.000000000",1021,275.9904]
["2020-03-01T01:42:15.000000000","2020-03-01T08:42:15.000000000",1016,477700.0]
["2020-03-01T01:42:30.000000000","2020-03-01T08:42:30.000000000",1019,14753.45]
["2020-03-01T01:42:30.000000000","2020-03-01T08:42:30.000000000",1018,480431.2]
["2020-03-01T01:42:45.000000000","2020-03-01T08:42:45.000000000",1017,476000.0]
["2020-03-01T01:42:45.000000000","2020-03-01T08:42:45.000000000",1020,2994282.0]
["2020-03-01T01:42:45.000000000","2020-03-01T08:42:45.000000000",1133,956.9625]
["2020-03-01T01:43:00.000000000","2020-03-01T08:43:00.000000000",1022,0.0644429]
["2020-03-01T01:43:00.000000000","2020-03-01T08:43:00.000000000",1130,826386499.4724]
["2020-03-01T01:43:15.000000000","2020-03-01T08:43:15.000000000",1021,275.9394]
["2020-03-01T01:43:15.000000000","2020-03-01T08:43:15.000000000",1016,477600.0]
["2020-03-01T01:43:30.000000000","2020-03-01T08:43:30.000000000",1019,14700.2]
["2020-03-01T01:43:30.000000000","2020-03-01T08:43:30.000000000",1018,480402.10000000003]
["2020-03-01T01:43:45.000000000","2020-03-01T08:43:45.000000000",1017,476000.0]
["2020-03-01T01:43:45.000000000","2020-03-01T08:43:45.000000000",1020,2994282.0]
["2020-03-01T01:43:45.000000000","2020-03-01T08:43:45.000000000",1133,955.3417]
["2020-03-01T01:44:00.000000000","2020-03-01T08:44:00.000000000",1022,0.0]
["2020-03-01T01:44:00.000000000","2020-03-01T08:44:00.000000000",1130,826154143.1892]
["2020-03-01T01:44:15.000000000","2020-03-01T08:44:15.000000000",1021,275.9572]
["2020-03-01T01:44:15.000000000","2020-03-01T08:44:15.000000000",1016,477600.0]
["2020-03-01T01:44:30.000000000","2020-03-01T08:44:30.000000000",1019,14753.45]
["2020-03-01T01:44:30.000000000","2020-03-01T08:44:30.000000000",1018,480245.8]
["2020-03-01T01:44:45.000000000","2020-03-01T08:44:45.000000000",1017,476000.0]
["2020-03-01T01:44:45.000000000","2020-03-01T08:44:45.000000000",1020,2994282.0]
["2020-03-01T01:44:45.000000000","2020-03-01T08:44:45.000000000",1133,955.3917]
["2020-03-01T01:45:00.000000000","2020-03-01T08:45:00.000000000",1022,0.05110988]
["2020-03-01T01:45:00.000000000","2020-03-01T08:45:00.000000000",1130,826180492.8708]
["2020-03-01T01:45:15.000000000","2020-03-01T08:45:15.000000000",1021,275.8928]
["2020-03-01T01:45:15.000000000","2020-03-01T08:45:15.000000000",1016,477600.0]
["2020-03-01T01:45:30.000000000","2020-03-01T08:45:30.000000000",1019,14800.050000000001]
["2020-03-01T01:45:30.000000000","2020-03-01T08:45:30.000000000",1018,480322.9]
["2020-03-01T01:45:45.000000000","2020-03-01T08:45:45.000000000",1017,476000.0]
["2020-03-01T01:45:45.000000000","2020-03-01T08:45:45.000000000",1020,2994282.0]
["2020-03-01T01:45:45.000000000","2020-03-01T08:45:45.000000000",1133,955.325]
["2020-03-01T01:46:00.000000000","2020-03-01T08:46:00.000000000",1022,0.01777735]
["2020-03-01T01:46:00.000000000","2020-03-01T08:46:00.000000000",1130,826233491.6622]
["2020-03-01T01:46:15.000000000","2020-03-01T08:46:15.000000000",1021,275.8905]
["2020-03-01T01:46:15.000000000","2020-03-01T08:46:15.000000000",1016,477800.0]
["2020-03-01T01:46:30.000000000","2020-03-01T08:46:30.000000000",1019,14800.050000000001]
["2020-03-01T01:46:30.000000000","2020-03-01T08:46:30.000000000",1018,480983.3]
["2020-03-01T01:46:45.000000000","2020-03-01T08:46:45.000000000",1017,476000.0]
["2020-03-01T01:46:45.000000000","2020-03-01T08:46:45.000000000",1020,2994282.0]
["2020-03-01T01:46:45.000000000","2020-03-01T08:46:45.000000000",1133,955.3958]
["2020-03-01T01:47:00.000000000","2020-03-01T08:47:00.000000000",1022,0.04888771]
["2020-03-01T01:47:00.000000000","2020-03-01T08:47:00.000000000",1130,826546394.1312]
["2020-03-01T01:47:15.000000000","2020-03-01T08:47:15.000000000",1021,276.0038]
["2020-03-01T01:47:15.000000000","2020-03-01T08:47:15.000000000",1016,477700.0]
["2020-03-01T01:47:30.000000000","2020-03-01T08:47:30.000000000",1019,14800.050000000001]
["2020-03-01T01:47:30.000000000","2020-03-01T08:47:30.000000000",1018,480391.7]
["2020-03-01T01:47:45.000000000","2020-03-01T08:47:45.000000000",1017,476000.0]
["2020-03-01T01:47:45.000000000","2020-03-01T08:47:45.000000000",1020,2994282.0]
["2020-03-01T01:47:45.000000000","2020-03-01T08:47:45.000000000",1133,955.2938]
["2020-03-01T01:48:00.000000000","2020-03-01T08:48:00.000000000",1022,0.01777735]
["2020-03-01T01:48:00.000000000","2020-03-01T08:48:00.000000000",1130,826306851.5712]
["2020-03-01T01:48:15.000000000","2020-03-01T08:48:15.000000000",1021,276.0593]
["2020-03-01T01:48:15.000000000","2020-03-01T08:48:15.000000000",1016,477700.0]
["2020-03-01T01:48:30.000000000","2020-03-01T08:48:30.000000000",1019,14800.050000000001]
["2020-03-01T01:48:30.000000000","2020-03-01T08:48:30.000000000",1018,478862.5]
["2020-03-01T01:48:45.000000000","2020-03-01T08:48:45.000000000",1017,476000.0]
["2020-03-01T01:48:45.000000000","2020-03-01T08:48:45.000000000",1020,2994282.0]
["2020-03-01T01:48:45.000000000","2020-03-01T08:48:45.000000000",1133,956.3937]
["2020-03-01T01:49:00.000000000","2020-03-01T08:49:00.000000000",1022,0.0]
["2020-03-01T01:49:00.000000000","2020-03-01T08:49:00.000000000",1130,826193967.1398]
["2020-03-01T01:49:15.000000000","2020-03-01T08:49:15.000000000",1021,275.8706]
["2020-03-01T01:49:15.000000000","2020-03-01T08:49:15.000000000",1016,477600.0]
["2020-03-01T01:49:30.000000000","2020-03-01T08:49:30.000000000",1019,14800.050000000001]
["2020-03-01T01:49:30.000000000","2020-03-01T08:49:30.000000000",1018,479462.5]
["2020-03-01T01:49:45.000000000","2020-03-01T08:49:45.000000000",1017,476000.0]
["2020-03-01T01:49:45.000000000","2020-03-01T08:49:45.000000000",1020,2994282.0]
["2020-03-01T01:49:45.000000000","2020-03-01T08:49:45.000000000",1133,954.9146]
["2020-03-01T01:50:00.000000000","2020-03-01T08:50:00.000000000",1022,0.0]
["2020-03-01T01:50:00.000000000","2020-03-01T08:50:00.000000000",1130,826253852.7798]
["2020-03-01T01:50:15.000000000","2020-03-01T08:50:15.000000000",1021,275.884]
["2020-03-01T01:50:15.000000000","2020-03-01T08:50:15.000000000",1016,477700.0]
["2020-03-01T01:50:30.000000000","2020-03-01T08:50:30.000000000",1019,14800.050000000001]
["2020-03-01T01:50:30.000000000","2020-03-01T08:50:30.000000000",1018,480764.6]
["2020-03-01T01:50:45.000000000","2020-03-01T08:50:45.000000000",1017,476000.0]
["2020-03-01T01:50:45.000000000","2020-03-01T08:50:45.000000000",1020,2994282.0]
["2020-03-01T01:50:45.000000000","2020-03-01T08:50:45.000000000",1133,957.0333]
["2020-03-01T01:51:00.000000000","2020-03-01T08:51:00.000000000",1022,0.01555518]
["2020-03-01T01:51:00.000000000","2020-03-01T08:51:00.000000000",1130,826506270.7524]
["2020-03-01T01:51:15.000000000","2020-03-01T08:51:15.000000000",1021,276.0371]
["2020-03-01T01:51:15.000000000","2020-03-01T08:51:15.000000000",1016,477700.0]
["2020-03-01T01:51:30.000000000","2020-03-01T08:51:30.000000000",1019,14746.800000000001]
["2020-03-01T01:51:30.000000000","2020-03-01T08:51:30.000000000",1018,479341.7]
["2020-03-01T01:51:45.000000000","2020-03-01T08:51:45.000000000",1017,476000.0]
["2020-03-01T01:51:45.000000000","2020-03-01T08:51:45.000000000",1020,2994282.0]
["2020-03-01T01:51:45.000000000","2020-03-01T08:51:45.000000000",1133,956.4]
["2020-03-01T01:52:00.000000000","2020-03-01T08:52:00.000000000",1022,0.0]
["2020-03-01T01:52:00.000000000","2020-03-01T08:52:00.000000000",1130,826393386.321]
["2020-03-01T01:52:15.000000000","2020-03-01T08:52:15.000000000",1021,275.955]
["2020-03-01T01:52:15.000000000","2020-03-01T08:52:15.000000000",1016,477500.0]
["2020-03-01T01:52:30.000000000","2020-03-01T08:52:30.000000000",1019,14800.050000000001]
["2020-03-01T01:52:30.000000000","2020-03-01T08:52:30.000000000",1018,480447.9]
["2020-03-01T01:52:45.000000000","2020-03-01T08:52:45.000000000",1017,476000.0]
["2020-03-01T01:52:45.000000000","2020-03-01T08:52:45.000000000",1020,2994282.0]
["2020-03-01T01:52:45.000000000","2020-03-01T08:52:45.000000000",1133,956.9854]
["2020-03-01T01:53:00.000000000","2020-03-01T08:53:00.000000000",1022,0.0]
["2020-03-01T01:53:00.000000000","2020-03-01T08:53:00.000000000",1130,826147256.3406]
["2020-03-01T01:53:15.000000000","2020-03-01T08:53:15.000000000",1021,275.9239]
["2020-03-01T01:53:15.000000000","2020-03-01T08:53:15.000000000",1016,477600.0]
["2020-03-01T01:53:30.000000000","2020-03-01T08:53:30.000000000",1019,14800.050000000001]
["2020-03-01T01:53:30.000000000","2020-03-01T08:53:30.000000000",1018,480772.89999999997]
["2020-03-01T01:53:45.000000000","2020-03-01T08:53:45.000000000",1017,476000.0]
["2020-03-01T01:53:45.000000000","2020-03-01T08:53:45.000000000",1020,2994282.0]
["2020-03-01T01:53:45.000000000","2020-03-01T08:53:45.000000000",1133,956.8271]
["2020-03-01T01:54:00.000000000","2020-03-01T08:54:00.000000000",1022,0.0]
["2020-03-01T01:54:00.000000000","2020-03-01T08:54:00.000000000",1130,826346675.5218]
["2020-03-01T01:54:15.000000000","2020-03-01T08:54:15.000000000",1021,275.9904]
["2020-03-01T01:54:15.000000000","2020-03-01T08:54:15.000000000",1016,477700.0]
["2020-03-01T01:54:30.000000000","2020-03-01T08:54:30.000000000",1019,14753.45]
["2020-03-01T01:54:30.000000000","2020-03-01T08:54:30.000000000",1018,478962.5]
["2020-03-01T01:54:45.000000000","2020-03-01T08:54:45.000000000",1017,476000.0]
["2020-03-01T01:54:45.000000000","2020-03-01T08:54:45.000000000",1020,2994282.0]
["2020-03-01T01:54:45.000000000","2020-03-01T08:54:45.000000000",1133,954.2437]
["2020-03-01T01:55:00.000000000","2020-03-01T08:55:00.000000000",1022,0.01777735]
["2020-03-01T01:55:00.000000000","2020-03-01T08:55:00.000000000",1130,824977390.3632]
["2020-03-01T01:55:15.000000000","2020-03-01T08:55:15.000000000",1021,275.5509]
["2020-03-01T01:55:15.000000000","2020-03-01T08:55:15.000000000",1016,477400.0]
["2020-03-01T01:55:30.000000000","2020-03-01T08:55:30.000000000",1019,14800.050000000001]
["2020-03-01T01:55:30.000000000","2020-03-01T08:55:30.000000000",1018,478402.10000000003]
["2020-03-01T01:55:45.000000000","2020-03-01T08:55:45.000000000",1017,476000.0]
["2020-03-01T01:55:45.000000000","2020-03-01T08:55:45.000000000",1020,2994282.0]
["2020-03-01T01:55:45.000000000","2020-03-01T08:55:45.000000000",1133,954.5146]
["2020-03-01T01:56:00.000000000","2020-03-01T08:56:00.000000000",1022,0.08444241]
["2020-03-01T01:56:00.000000000","2020-03-01T08:56:00.000000000",1130,825794829.3492]
["2020-03-01T01:56:15.000000000","2020-03-01T08:56:15.000000000",1021,275.7729]
["2020-03-01T01:56:15.000000000","2020-03-01T08:56:15.000000000",1016,477500.0]
["2020-03-01T01:56:30.000000000","2020-03-01T08:56:30.000000000",1019,14753.45]
["2020-03-01T01:56:30.000000000","2020-03-01T08:56:30.000000000",1018,478677.1]
["2020-03-01T01:56:45.000000000","2020-03-01T08:56:45.000000000",1017,476000.0]
["2020-03-01T01:56:45.000000000","2020-03-01T08:56:45.000000000",1020,2994282.0]
["2020-03-01T01:56:45.000000000","2020-03-01T08:56:45.000000000",1133,954.7875]
["2020-03-01T01:57:00.000000000","2020-03-01T08:57:00.000000000",1022,0.0]
["2020-03-01T01:57:00.000000000","2020-03-01T08:57:00.000000000",1130,825881364.099]
["2020-03-01T01:57:15.000000000","2020-03-01T08:57:15.000000000",1021,275.7751]
["2020-03-01T01:57:15.000000000","2020-03-01T08:57:15.000000000",1016,477400.0]
["2020-03-01T01:57:30.000000000","2020-03-01T08:57:30.000000000",1019,14753.45]
["2020-03-01T01:57:30.000000000","2020-03-01T08:57:30.000000000",1018,478675.0]
["2020-03-01T01:57:45.000000000","2020-03-01T08:57:45.000000000",1017,476000.0]
["2020-03-01T01:57:45.000000000","2020-03-01T08:57:45.000000000",1020,2994282.0]
["2020-03-01T01:57:45.000000000","2020-03-01T08:57:45.000000000",1133,954.9792]
["2020-03-01T01:58:00.000000000","2020-03-01T08:58:00.000000000",1022,0.0355547]
["2020-03-01T01:58:00.000000000","2020-03-01T08:58:00.000000000",1130,826246965.9312]
["2020-03-01T01:58:15.000000000","2020-03-01T08:58:15.000000000",1021,275.8684]
["2020-03-01T01:58:15.000000000","2020-03-01T08:58:15.000000000",1016,477400.0]
["2020-03-01T01:58:30.000000000","2020-03-01T08:58:30.000000000",1019,14753.45]
["2020-03-01T01:58:30.000000000","2020-03-01T08:58:30.000000000",1018,478725.0]
["2020-03-01T01:58:45.000000000","2020-03-01T08:58:45.000000000",1017,476000.0]
["2020-03-01T01:58:45.000000000","2020-03-01T08:58:45.000000000",1020,2994282.0]
["2020-03-01T01:58:45.000000000","2020-03-01T08:58:45.000000000",1133,954.8188]
["2020-03-01T01:59:00.000000000","2020-03-01T08:59:00.000000000",1022,0.0]
["2020-03-01T01:59:00.000000000","2020-03-01T08:59:00.000000000",1130,826094257.5492]
["2020-03-01T01:59:15.000000000","2020-03-01T08:59:15.000000000",1021,275.8018]
["2020-03-01T01:59:15.000000000","2020-03-01T08:59:15.000000000",1016,477300.0]
["2020-03-01T01:59:30.000000000","2020-03-01T08:59:30.000000000",1019,14800.050000000001]
["2020-03-01T01:59:30.000000000","2020-03-01T08:59:30.000000000",1018,478343.8]
["2020-03-01T01:59:45.000000000","2020-03-01T08:59:45.000000000",1017,476000.0]
["2020-03-01T01:59:45.000000000","2020-03-01T08:59:45.000000000",1020,2994282.0]
["2020-03-01T01:59:45.000000000","2020-03-01T08:59:45.000000000",1133,954.4813]
["2020-03-01T02:00:00.000000000","2020-03-01T09:00:00.000000000",1022,0.01555518]
["2020-03-01T02:00:00.000000000","2020-03-01T09:00:00.000000000",1130,825509474.2746]
["2020-03-01T02:00:15.000000000","2020-03-01T09:00:15.000000000",1021,275.7929]
["2020-03-01T02:00:15.000000000","2020-03-01T09:00:15.000000000",1016,477400.0]
["2020-03-01T02:00:30.000000000","2020-03-01T09:00:30.000000000",1019,14800.050000000001]
["2020-03-01T02:00:30.000000000","2020-03-01T09:00:30.000000000",1018,478714.60000000003]
["2020-03-01T02:00:45.000000000","2020-03-01T09:00:45.000000000",1017,476000.0]
["2020-03-01T02:00:45.000000000","2020-03-01T09:00:45.000000000",1020,2994282.0]
["2020-03-01T02:00:45.000000000","2020-03-01T09:00:45.000000000",1133,954.7813]
["2020-03-01T02:01:00.000000000","2020-03-01T09:01:00.000000000",1022,0.0]
["2020-03-01T02:01:00.000000000","2020-03-01T09:01:00.000000000",1130,826094257.5492]
["2020-03-01T02:01:15.000000000","2020-03-01T09:01:15.000000000",1021,275.8906]
["2020-03-01T02:01:15.000000000","2020-03-01T09:01:15.000000000",1016,477600.0]
["2020-03-01T02:01:30.000000000","2020-03-01T09:01:30.000000000",1019,14800.050000000001]
["2020-03-01T02:01:30.000000000","2020-03-01T09:01:30.000000000",1018,478852.10000000003]
["2020-03-01T02:01:45.000000000","2020-03-01T09:01:45.000000000",1017,476000.0]
["2020-03-01T02:01:45.000000000","2020-03-01T09:01:45.000000000",1020,2994282.0]
["2020-03-01T02:01:45.000000000","2020-03-01T09:01:45.000000000",1133,954.6375]
["2020-03-01T02:02:00.000000000","2020-03-01T09:02:00.000000000",1022,0.05333205]
["2020-03-01T02:02:00.000000000","2020-03-01T09:02:00.000000000",1130,825682244.346]
["2020-03-01T02:02:15.000000000","2020-03-01T09:02:15.000000000",1021,275.7085]
["2020-03-01T02:02:15.000000000","2020-03-01T09:02:15.000000000",1016,477700.0]
["2020-03-01T02:02:30.000000000","2020-03-01T09:02:30.000000000",1019,14800.050000000001]
["2020-03-01T02:02:30.000000000","2020-03-01T09:02:30.000000000",1018,478625.0]
["2020-03-01T02:02:45.000000000","2020-03-01T09:02:45.000000000",1017,476000.0]
["2020-03-01T02:02:45.000000000","2020-03-01T09:02:45.000000000",1020,2994282.0]
["2020-03-01T02:02:45.000000000","2020-03-01T09:02:45.000000000",1133,954.6938]
["2020-03-01T02:03:00.000000000","2020-03-01T09:03:00.000000000",1022,0.0355547]
["2020-03-01T02:03:00.000000000","2020-03-01T09:03:00.000000000",1130,825954424.5798]
["2020-03-01T02:03:15.000000000","2020-03-01T09:03:15.000000000",1021,275.8905]
["2020-03-01T02:03:15.000000000","2020-03-01T09:03:15.000000000",1016,477600.0]
["2020-03-01T02:03:30.000000000","2020-03-01T09:03:30.000000000",1019,14753.45]
["2020-03-01T02:03:30.000000000","2020-03-01T09:03:30.000000000",1018,479195.80000000005]
["2020-03-01T02:03:45.000000000","2020-03-01T09:03:45.000000000",1017,476000.0]
["2020-03-01T02:03:45.000000000","2020-03-01T09:03:45.000000000",1020,2994282.0]
["2020-03-01T02:03:45.000000000","2020-03-01T09:03:45.000000000",1133,954.6771]
["2020-03-01T02:04:00.000000000","2020-03-01T09:04:00.000000000",1022,0.0355547]
["2020-03-01T02:04:00.000000000","2020-03-01T09:04:00.000000000",1130,826133782.0716]
["2020-03-01T02:04:15.000000000","2020-03-01T09:04:15.000000000",1021,275.8217]
["2020-03-01T02:04:15.000000000","2020-03-01T09:04:15.000000000",1016,477500.0]
["2020-03-01T02:04:30.000000000","2020-03-01T09:04:30.000000000",1019,14800.050000000001]
["2020-03-01T02:04:30.000000000","2020-03-01T09:04:30.000000000",1018,478716.7]
["2020-03-01T02:04:45.000000000","2020-03-01T09:04:45.000000000",1017,476000.0]
["2020-03-01T02:04:45.000000000","2020-03-01T09:04:45.000000000",1020,2994282.0]
["2020-03-01T02:04:45.000000000","2020-03-01T09:04:45.000000000",1133,954.7271]
["2020-03-01T02:05:00.000000000","2020-03-01T09:05:00.000000000",1022,0.01555518]
["2020-03-01T02:05:00.000000000","2020-03-01T09:05:00.000000000",1130,826333201.2528]
["2020-03-01T02:05:15.000000000","2020-03-01T09:05:15.000000000",1021,275.9061]
["2020-03-01T02:05:15.000000000","2020-03-01T09:05:15.000000000",1016,477800.0]
["2020-03-01T02:05:30.000000000","2020-03-01T09:05:30.000000000",1019,14800.050000000001]
["2020-03-01T02:05:30.000000000","2020-03-01T09:05:30.000000000",1018,478693.8]
["2020-03-01T02:05:45.000000000","2020-03-01T09:05:45.000000000",1017,476266.7]
["2020-03-01T02:05:45.000000000","2020-03-01T09:05:45.000000000",1020,2994282.0]
["2020-03-01T02:05:45.000000000","2020-03-01T09:05:45.000000000",1133,954.9625]
["2020-03-01T02:06:00.000000000","2020-03-01T09:06:00.000000000",1022,0.04888771]
["2020-03-01T02:06:00.000000000","2020-03-01T09:06:00.000000000",1130,826399973.7414]
["2020-03-01T02:06:15.000000000","2020-03-01T09:06:15.000000000",1021,275.9705]
["2020-03-01T02:06:15.000000000","2020-03-01T09:06:15.000000000",1016,477700.0]
["2020-03-01T02:06:30.000000000","2020-03-01T09:06:30.000000000",1019,14753.45]
["2020-03-01T02:06:30.000000000","2020-03-01T09:06:30.000000000",1018,478514.6]
["2020-03-01T02:06:45.000000000","2020-03-01T09:06:45.000000000",1017,476000.0]
["2020-03-01T02:06:45.000000000","2020-03-01T09:06:45.000000000",1020,2994282.0]
["2020-03-01T02:06:45.000000000","2020-03-01T09:06:45.000000000",1133,954.6688]
["2020-03-01T02:07:00.000000000","2020-03-01T09:07:00.000000000",1022,0.01555518]
["2020-03-01T02:07:00.000000000","2020-03-01T09:07:00.000000000",1130,826001135.379]
["2020-03-01T02:07:15.000000000","2020-03-01T09:07:15.000000000",1021,275.8728]
["2020-03-01T02:07:15.000000000","2020-03-01T09:07:15.000000000",1016,477900.0]
["2020-03-01T02:07:30.000000000","2020-03-01T09:07:30.000000000",1019,14800.050000000001]
["2020-03-01T02:07:30.000000000","2020-03-01T09:07:30.000000000",1018,478512.5]
["2020-03-01T02:07:45.000000000","2020-03-01T09:07:45.000000000",1017,476266.7]
["2020-03-01T02:07:45.000000000","2020-03-01T09:07:45.000000000",1020,2994282.0]
["2020-03-01T02:07:45.000000000","2020-03-01T09:07:45.000000000",1133,954.8417]
["2020-03-01T02:08:00.000000000","2020-03-01T09:08:00.000000000",1022,0.0999976]
["2020-03-01T02:08:00.000000000","2020-03-01T09:08:00.000000000",1130,825981373.1178]
["2020-03-01T02:08:15.000000000","2020-03-01T09:08:15.000000000",1021,275.7907]
["2020-03-01T02:08:15.000000000","2020-03-01T09:08:15.000000000",1016,477700.0]
["2020-03-01T02:08:30.000000000","2020-03-01T09:08:30.000000000",1019,14800.050000000001]
["2020-03-01T02:08:30.000000000","2020-03-01T09:08:30.000000000",1018,478541.7]
["2020-03-01T02:08:45.000000000","2020-03-01T09:08:45.000000000",1017,476000.0]
["2020-03-01T02:08:45.000000000","2020-03-01T09:08:45.000000000",1020,2994282.0]
["2020-03-01T02:08:45.000000000","2020-03-01T09:08:45.000000000",1133,954.3854]
["2020-03-01T02:09:00.000000000","2020-03-01T09:09:00.000000000",1022,0.05333205]
["2020-03-01T02:09:00.000000000","2020-03-01T09:09:00.000000000",1130,826040659.9014]
["2020-03-01T02:09:15.000000000","2020-03-01T09:09:15.000000000",1021,275.8572]
["2020-03-01T02:09:15.000000000","2020-03-01T09:09:15.000000000",1016,477700.0]
["2020-03-01T02:09:30.000000000","2020-03-01T09:09:30.000000000",1019,14800.050000000001]
["2020-03-01T02:09:30.000000000","2020-03-01T09:09:30.000000000",1018,478414.60000000003]
["2020-03-01T02:09:45.000000000","2020-03-01T09:09:45.000000000",1017,478000.0]
["2020-03-01T02:09:45.000000000","2020-03-01T09:09:45.000000000",1020,2994282.0]
["2020-03-01T02:09:45.000000000","2020-03-01T09:09:45.000000000",1133,956.4521]
["2020-03-01T02:10:00.000000000","2020-03-01T09:10:00.000000000",1022,0.01555518]
["2020-03-01T02:10:00.000000000","2020-03-01T09:10:00.000000000",1130,825894538.9398]
["2020-03-01T02:10:15.000000000","2020-03-01T09:10:15.000000000",1021,275.8595]
["2020-03-01T02:10:15.000000000","2020-03-01T09:10:15.000000000",1016,477700.0]
["2020-03-01T02:10:30.000000000","2020-03-01T09:10:30.000000000",1019,14800.050000000001]
["2020-03-01T02:10:30.000000000","2020-03-01T09:10:30.000000000",1018,478381.3]
["2020-03-01T02:10:45.000000000","2020-03-01T09:10:45.000000000",1017,476000.0]
["2020-03-01T02:10:45.000000000","2020-03-01T09:10:45.000000000",1020,2994282.0]
["2020-03-01T02:10:45.000000000","2020-03-01T09:10:45.000000000",1133,954.5208]
["2020-03-01T02:11:00.000000000","2020-03-01T09:11:00.000000000",1022,0.0355547]
["2020-03-01T02:11:00.000000000","2020-03-01T09:11:00.000000000",1130,826140668.9202]
["2020-03-01T02:11:15.000000000","2020-03-01T09:11:15.000000000",1021,275.8906]
["2020-03-01T02:11:15.000000000","2020-03-01T09:11:15.000000000",1016,477900.0]
["2020-03-01T02:11:30.000000000","2020-03-01T09:11:30.000000000",1019,14800.050000000001]
["2020-03-01T02:11:30.000000000","2020-03-01T09:11:30.000000000",1018,480125.0]
["2020-03-01T02:11:45.000000000","2020-03-01T09:11:45.000000000",1017,476266.7]
["2020-03-01T02:11:45.000000000","2020-03-01T09:11:45.000000000",1020,2994282.0]
["2020-03-01T02:11:45.000000000","2020-03-01T09:11:45.000000000",1133,955.4938]
["2020-03-01T02:12:00.000000000","2020-03-01T09:12:00.000000000",1022,0.01777735]
["2020-03-01T02:12:00.000000000","2020-03-01T09:12:00.000000000",1130,826340088.1014]
["2020-03-01T02:12:15.000000000","2020-03-01T09:12:15.000000000",1021,275.9572]
["2020-03-01T02:12:15.000000000","2020-03-01T09:12:15.000000000",1016,477900.0]
["2020-03-01T02:12:30.000000000","2020-03-01T09:12:30.000000000",1019,14800.050000000001]
["2020-03-01T02:12:30.000000000","2020-03-01T09:12:30.000000000",1018,478683.3]
["2020-03-01T02:12:45.000000000","2020-03-01T09:12:45.000000000",1017,478000.0]
["2020-03-01T02:12:45.000000000","2020-03-01T09:12:45.000000000",1020,2994282.0]
["2020-03-01T02:12:45.000000000","2020-03-01T09:12:45.000000000",1133,956.475]
["2020-03-01T02:13:00.000000000","2020-03-01T09:13:00.000000000",1022,0.03333253]
["2020-03-01T02:13:00.000000000","2020-03-01T09:13:00.000000000",1130,826240378.5108]
["2020-03-01T02:13:15.000000000","2020-03-01T09:13:15.000000000",1021,275.8883]
["2020-03-01T02:13:15.000000000","2020-03-01T09:13:15.000000000",1016,477800.0]
["2020-03-01T02:13:30.000000000","2020-03-01T09:13:30.000000000",1019,14800.050000000001]
["2020-03-01T02:13:30.000000000","2020-03-01T09:13:30.000000000",1018,479862.5]
["2020-03-01T02:13:45.000000000","2020-03-01T09:13:45.000000000",1017,476000.0]
["2020-03-01T02:13:45.000000000","2020-03-01T09:13:45.000000000",1020,2994282.0]
["2020-03-01T02:13:45.000000000","2020-03-01T09:13:45.000000000",1133,956.575]
["2020-03-01T02:14:00.000000000","2020-03-01T09:14:00.000000000",1022,0.03333253]
["2020-03-01T02:14:00.000000000","2020-03-01T09:14:00.000000000",1130,825868189.2582]
["2020-03-01T02:14:15.000000000","2020-03-01T09:14:15.000000000",1021,275.9771]
["2020-03-01T02:14:15.000000000","2020-03-01T09:14:15.000000000",1016,478100.0]
["2020-03-01T02:14:30.000000000","2020-03-01T09:14:30.000000000",1019,14800.050000000001]
["2020-03-01T02:14:30.000000000","2020-03-01T09:14:30.000000000",1018,480920.8]
["2020-03-01T02:14:45.000000000","2020-03-01T09:14:45.000000000",1017,476000.0]
["2020-03-01T02:14:45.000000000","2020-03-01T09:14:45.000000000",1020,2994282.0]
["2020-03-01T02:14:45.000000000","2020-03-01T09:14:45.000000000",1133,957.0521]
["2020-03-01T02:15:00.000000000","2020-03-01T09:15:00.000000000",1022,0.01555518]
["2020-03-01T02:15:00.000000000","2020-03-01T09:15:00.000000000",1130,826027485.0606]
["2020-03-01T02:15:15.000000000","2020-03-01T09:15:15.000000000",1021,275.8085]
["2020-03-01T02:15:15.000000000","2020-03-01T09:15:15.000000000",1016,477900.0]
["2020-03-01T02:15:30.000000000","2020-03-01T09:15:30.000000000",1019,14800.050000000001]
["2020-03-01T02:15:30.000000000","2020-03-01T09:15:30.000000000",1018,479402.10000000003]
["2020-03-01T02:15:45.000000000","2020-03-01T09:15:45.000000000",1017,476000.0]
["2020-03-01T02:15:45.000000000","2020-03-01T09:15:45.000000000",1020,2994282.0]
["2020-03-01T02:15:45.000000000","2020-03-01T09:15:45.000000000",1133,954.7521]
["2020-03-01T02:16:00.000000000","2020-03-01T09:16:00.000000000",1022,0.03333253]
["2020-03-01T02:16:00.000000000","2020-03-01T09:16:00.000000000",1130,826193967.1398]
["2020-03-01T02:16:15.000000000","2020-03-01T09:16:15.000000000",1021,275.9771]
["2020-03-01T02:16:15.000000000","2020-03-01T09:16:15.000000000",1016,477900.0]
["2020-03-01T02:16:30.000000000","2020-03-01T09:16:30.000000000",1019,14800.050000000001]
["2020-03-01T02:16:30.000000000","2020-03-01T09:16:30.000000000",1018,478827.1]
["2020-03-01T02:16:45.000000000","2020-03-01T09:16:45.000000000",1017,478000.0]
["2020-03-01T02:16:45.000000000","2020-03-01T09:16:45.000000000",1020,2994282.0]
["2020-03-01T02:16:45.000000000","2020-03-01T09:16:45.000000000",1133,958.425]
["2020-03-01T02:17:00.000000000","2020-03-01T09:17:00.000000000",1022,0.05333205]
["2020-03-01T02:17:00.000000000","2020-03-01T09:17:00.000000000",1130,826246965.9312]
["2020-03-01T02:17:15.000000000","2020-03-01T09:17:15.000000000",1021,276.0637]
["2020-03-01T02:17:15.000000000","2020-03-01T09:17:15.000000000",1016,477900.0]
["2020-03-01T02:17:30.000000000","2020-03-01T09:17:30.000000000",1019,14800.050000000001]
["2020-03-01T02:17:30.000000000","2020-03-01T09:17:30.000000000",1018,480991.69999999995]
["2020-03-01T02:17:45.000000000","2020-03-01T09:17:45.000000000",1017,476266.7]
["2020-03-01T02:17:45.000000000","2020-03-01T09:17:45.000000000",1020,2994282.0]
["2020-03-01T02:17:45.000000000","2020-03-01T09:17:45.000000000",1133,957.2209]
["2020-03-01T02:18:00.000000000","2020-03-01T09:18:00.000000000",1022,0.06666507]
["2020-03-01T02:18:00.000000000","2020-03-01T09:18:00.000000000",1130,826645804.2936]
["2020-03-01T02:18:15.000000000","2020-03-01T09:18:15.000000000",1021,276.0904]
["2020-03-01T02:18:15.000000000","2020-03-01T09:18:15.000000000",1016,478100.0]
["2020-03-01T02:18:30.000000000","2020-03-01T09:18:30.000000000",1019,14800.050000000001]
["2020-03-01T02:18:30.000000000","2020-03-01T09:18:30.000000000",1018,481045.8]
["2020-03-01T02:18:45.000000000","2020-03-01T09:18:45.000000000",1017,476000.0]
["2020-03-01T02:18:45.000000000","2020-03-01T09:18:45.000000000",1020,2994282.0]
["2020-03-01T02:18:45.000000000","2020-03-01T09:18:45.000000000",1133,956.8563]
["2020-03-01T02:19:00.000000000","2020-03-01T09:19:00.000000000",1022,0.06888723]
["2020-03-01T02:19:00.000000000","2020-03-01T09:19:00.000000000",1130,826366737.2112]
["2020-03-01T02:19:15.000000000","2020-03-01T09:19:15.000000000",1021,275.9638]
["2020-03-01T02:19:15.000000000","2020-03-01T09:19:15.000000000",1016,477900.0]
["2020-03-01T02:19:30.000000000","2020-03-01T09:19:30.000000000",1019,14800.050000000001]
["2020-03-01T02:19:30.000000000","2020-03-01T09:19:30.000000000",1018,479370.8]
["2020-03-01T02:19:45.000000000","2020-03-01T09:19:45.000000000",1017,477733.3]
["2020-03-01T02:19:45.000000000","2020-03-01T09:19:45.000000000",1020,2994282.0]
["2020-03-01T02:19:45.000000000","2020-03-01T09:19:45.000000000",1133,958.0354]
["2020-03-01T02:20:00.000000000","2020-03-01T09:20:00.000000000",1022,0.03111036]
["2020-03-01T02:20:00.000000000","2020-03-01T09:20:00.000000000",1130,825974486.2692]
["2020-03-01T02:20:15.000000000","2020-03-01T09:20:15.000000000",1021,275.7573]
["2020-03-01T02:20:15.000000000","2020-03-01T09:20:15.000000000",1016,477700.0]
["2020-03-01T02:20:30.000000000","2020-03-01T09:20:30.000000000",1019,14800.050000000001]
["2020-03-01T02:20:30.000000000","2020-03-01T09:20:30.000000000",1018,478741.69999999995]
["2020-03-01T02:20:45.000000000","2020-03-01T09:20:45.000000000",1017,476000.0]
["2020-03-01T02:20:45.000000000","2020-03-01T09:20:45.000000000",1020,2994282.0]
["2020-03-01T02:20:45.000000000","2020-03-01T09:20:45.000000000",1133,954.7958]
["2020-03-01T02:21:00.000000000","2020-03-01T09:21:00.000000000",1022,0.03333253]
["2020-03-01T02:21:00.000000000","2020-03-01T09:21:00.000000000",1130,826246965.9312]
["2020-03-01T02:21:15.000000000","2020-03-01T09:21:15.000000000",1021,275.9572]
["2020-03-01T02:21:15.000000000","2020-03-01T09:21:15.000000000",1016,477800.0]
["2020-03-01T02:21:30.000000000","2020-03-01T09:21:30.000000000",1019,14800.050000000001]
["2020-03-01T02:21:30.000000000","2020-03-01T09:21:30.000000000",1018,478912.5]
["2020-03-01T02:21:45.000000000","2020-03-01T09:21:45.000000000",1017,476266.7]
["2020-03-01T02:21:45.000000000","2020-03-01T09:21:45.000000000",1020,2994282.0]
["2020-03-01T02:21:45.000000000","2020-03-01T09:21:45.000000000",1133,955.2271]
["2020-03-01T02:22:00.000000000","2020-03-01T09:22:00.000000000",1022,0.05110988]
["2020-03-01T02:22:00.000000000","2020-03-01T09:22:00.000000000",1130,826406860.59]
["2020-03-01T02:22:15.000000000","2020-03-01T09:22:15.000000000",1021,275.9683]
["2020-03-01T02:22:15.000000000","2020-03-01T09:22:15.000000000",1016,477900.0]
["2020-03-01T02:22:30.000000000","2020-03-01T09:22:30.000000000",1019,14800.050000000001]
["2020-03-01T02:22:30.000000000","2020-03-01T09:22:30.000000000",1018,478860.4]
["2020-03-01T02:22:45.000000000","2020-03-01T09:22:45.000000000",1017,476000.0]
["2020-03-01T02:22:45.000000000","2020-03-01T09:22:45.000000000",1020,2994282.0]
["2020-03-01T02:22:45.000000000","2020-03-01T09:22:45.000000000",1133,956.4937]
["2020-03-01T02:23:00.000000000","2020-03-01T09:23:00.000000000",1022,0.01777735]
["2020-03-01T02:23:00.000000000","2020-03-01T09:23:00.000000000",1130,826220316.8214]
["2020-03-01T02:23:15.000000000","2020-03-01T09:23:15.000000000",1021,276.0215]
["2020-03-01T02:23:15.000000000","2020-03-01T09:23:15.000000000",1016,477600.0]
["2020-03-01T02:23:30.000000000","2020-03-01T09:23:30.000000000",1019,14800.050000000001]
["2020-03-01T02:23:30.000000000","2020-03-01T09:23:30.000000000",1018,480564.6]
["2020-03-01T02:23:45.000000000","2020-03-01T09:23:45.000000000",1017,477733.3]
["2020-03-01T02:23:45.000000000","2020-03-01T09:23:45.000000000",1020,2994282.0]
["2020-03-01T02:23:45.000000000","2020-03-01T09:23:45.000000000",1133,958.9812]
["2020-03-01T02:24:00.000000000","2020-03-01T09:24:00.000000000",1022,0.03333253]
["2020-03-01T02:24:00.000000000","2020-03-01T09:24:00.000000000",1130,826267027.6206]
["2020-03-01T02:24:15.000000000","2020-03-01T09:24:15.000000000",1021,275.9128]
["2020-03-01T02:24:15.000000000","2020-03-01T09:24:15.000000000",1016,478000.0]
["2020-03-01T02:24:30.000000000","2020-03-01T09:24:30.000000000",1019,14746.800000000001]
["2020-03-01T02:24:30.000000000","2020-03-01T09:24:30.000000000",1018,479016.7]
["2020-03-01T02:24:45.000000000","2020-03-01T09:24:45.000000000",1017,476000.0]
["2020-03-01T02:24:45.000000000","2020-03-01T09:24:45.000000000",1020,2994282.0]
["2020-03-01T02:24:45.000000000","2020-03-01T09:24:45.000000000",1133,955.0]
["2020-03-01T02:25:00.000000000","2020-03-01T09:25:00.000000000",1022,0.0999976]
["2020-03-01T02:25:00.000000000","2020-03-01T09:25:00.000000000",1130,826499683.332]
["2020-03-01T02:25:15.000000000","2020-03-01T09:25:15.000000000",1021,275.9327]
["2020-03-01T02:25:15.000000000","2020-03-01T09:25:15.000000000",1016,477800.0]
["2020-03-01T02:25:30.000000000","2020-03-01T09:25:30.000000000",1019,14800.050000000001]
["2020-03-01T02:25:30.000000000","2020-03-01T09:25:30.000000000",1018,480531.3]
["2020-03-01T02:25:45.000000000","2020-03-01T09:25:45.000000000",1017,477733.3]
["2020-03-01T02:25:45.000000000","2020-03-01T09:25:45.000000000",1020,2994282.0]
["2020-03-01T02:25:45.000000000","2020-03-01T09:25:45.000000000",1133,957.4458]
["2020-03-01T02:26:00.000000000","2020-03-01T09:26:00.000000000",1022,0.05110988]
["2020-03-01T02:26:00.000000000","2020-03-01T09:26:00.000000000",1130,826386798.9006]
["2020-03-01T02:26:15.000000000","2020-03-01T09:26:15.000000000",1021,275.9927]
["2020-03-01T02:26:15.000000000","2020-03-01T09:26:15.000000000",1016,477900.0]
["2020-03-01T02:26:30.000000000","2020-03-01T09:26:30.000000000",1019,14800.050000000001]
["2020-03-01T02:26:30.000000000","2020-03-01T09:26:30.000000000",1018,481214.60000000003]
["2020-03-01T02:26:45.000000000","2020-03-01T09:26:45.000000000",1017,476266.7]
["2020-03-01T02:26:45.000000000","2020-03-01T09:26:45.000000000",1020,2994282.0]
["2020-03-01T02:26:45.000000000","2020-03-01T09:26:45.000000000",1133,957.4334]
["2020-03-01T02:27:00.000000000","2020-03-01T09:27:00.000000000",1022,0.06888723]
["2020-03-01T02:27:00.000000000","2020-03-01T09:27:00.000000000",1130,826845522.903]
["2020-03-01T02:27:15.000000000","2020-03-01T09:27:15.000000000",1021,276.1037]
["2020-03-01T02:27:15.000000000","2020-03-01T09:27:15.000000000",1016,478000.0]
["2020-03-01T02:27:30.000000000","2020-03-01T09:27:30.000000000",1019,14800.050000000001]
["2020-03-01T02:27:30.000000000","2020-03-01T09:27:30.000000000",1018,481185.4]
["2020-03-01T02:27:45.000000000","2020-03-01T09:27:45.000000000",1017,476000.0]
["2020-03-01T02:27:45.000000000","2020-03-01T09:27:45.000000000",1020,2994282.0]
["2020-03-01T02:27:45.000000000","2020-03-01T09:27:45.000000000",1133,957.1854]
["2020-03-01T02:28:00.000000000","2020-03-01T09:28:00.000000000",1022,0.01555518]
["2020-03-01T02:28:00.000000000","2020-03-01T09:28:00.000000000",1130,826399973.7414]
["2020-03-01T02:28:15.000000000","2020-03-01T09:28:15.000000000",1021,276.1303]
["2020-03-01T02:28:15.000000000","2020-03-01T09:28:15.000000000",1016,477700.0]
["2020-03-01T02:28:30.000000000","2020-03-01T09:28:30.000000000",1019,14800.050000000001]
["2020-03-01T02:28:30.000000000","2020-03-01T09:28:30.000000000",1018,481400.0]
["2020-03-01T02:28:45.000000000","2020-03-01T09:28:45.000000000",1017,476000.0]
["2020-03-01T02:28:45.000000000","2020-03-01T09:28:45.000000000",1020,2994282.0]
["2020-03-01T02:28:45.000000000","2020-03-01T09:28:45.000000000",1133,957.2833]
["2020-03-01T02:29:00.000000000","2020-03-01T09:29:00.000000000",1022,0.08222024]
["2020-03-01T02:29:00.000000000","2020-03-01T09:29:00.000000000",1130,826772162.994]
["2020-03-01T02:29:15.000000000","2020-03-01T09:29:15.000000000",1021,276.0948]
["2020-03-01T02:29:15.000000000","2020-03-01T09:29:15.000000000",1016,478100.0]
["2020-03-01T02:29:30.000000000","2020-03-01T09:29:30.000000000",1019,14800.050000000001]
["2020-03-01T02:29:30.000000000","2020-03-01T09:29:30.000000000",1018,481193.8]
["2020-03-01T02:29:45.000000000","2020-03-01T09:29:45.000000000",1017,476266.7]
["2020-03-01T02:29:45.000000000","2020-03-01T09:29:45.000000000",1020,2994282.0]
["2020-03-01T02:29:45.000000000","2020-03-01T09:29:45.000000000",1133,957.5313]
["2020-03-01T02:30:00.000000000","2020-03-01T09:30:00.000000000",1022,0.0355547]
["2020-03-01T02:30:00.000000000","2020-03-01T09:30:00.000000000",1130,827038354.6638]
["2020-03-01T02:30:15.000000000","2020-03-01T09:30:15.000000000",1021,276.208]
["2020-03-01T02:30:15.000000000","2020-03-01T09:30:15.000000000",1016,478000.0]
["2020-03-01T02:30:30.000000000","2020-03-01T09:30:30.000000000",1019,14800.050000000001]
["2020-03-01T02:30:30.000000000","2020-03-01T09:30:30.000000000",1018,481208.3]
["2020-03-01T02:30:45.000000000","2020-03-01T09:30:45.000000000",1017,476266.7]
["2020-03-01T02:30:45.000000000","2020-03-01T09:30:45.000000000",1020,2994282.0]
["2020-03-01T02:30:45.000000000","2020-03-01T09:30:45.000000000",1133,957.4479]
["2020-03-01T02:31:00.000000000","2020-03-01T09:31:00.000000000",1022,0.01555518]
["2020-03-01T02:31:00.000000000","2020-03-01T09:31:00.000000000",1130,826745513.8842]
["2020-03-01T02:31:15.000000000","2020-03-01T09:31:15.000000000",1021,276.1059]
["2020-03-01T02:31:15.000000000","2020-03-01T09:31:15.000000000",1016,477800.0]
["2020-03-01T02:31:30.000000000","2020-03-01T09:31:30.000000000",1019,14800.050000000001]
["2020-03-01T02:31:30.000000000","2020-03-01T09:31:30.000000000",1018,481395.8]
["2020-03-01T02:31:45.000000000","2020-03-01T09:31:45.000000000",1017,476266.7]
["2020-03-01T02:31:45.000000000","2020-03-01T09:31:45.000000000",1020,2994282.0]
["2020-03-01T02:31:45.000000000","2020-03-01T09:31:45.000000000",1133,955.9167]
["2020-03-01T02:32:00.000000000","2020-03-01T09:32:00.000000000",1022,0.03111036]
["2020-03-01T02:32:00.000000000","2020-03-01T09:32:00.000000000",1130,826466147.3736]
["2020-03-01T02:32:15.000000000","2020-03-01T09:32:15.000000000",1021,275.9083]
["2020-03-01T02:32:15.000000000","2020-03-01T09:32:15.000000000",1016,477500.0]
["2020-03-01T02:32:30.000000000","2020-03-01T09:32:30.000000000",1019,14800.050000000001]
["2020-03-01T02:32:30.000000000","2020-03-01T09:32:30.000000000",1018,478918.8]
["2020-03-01T02:32:45.000000000","2020-03-01T09:32:45.000000000",1017,476000.0]
["2020-03-01T02:32:45.000000000","2020-03-01T09:32:45.000000000",1020,2994282.0]
["2020-03-01T02:32:45.000000000","2020-03-01T09:32:45.000000000",1133,954.9688]
["2020-03-01T02:33:00.000000000","2020-03-01T09:33:00.000000000",1022,0.0]
["2020-03-01T02:33:00.000000000","2020-03-01T09:33:00.000000000",1130,826193967.1398]
["2020-03-01T02:33:15.000000000","2020-03-01T09:33:15.000000000",1021,275.9416]
["2020-03-01T02:33:15.000000000","2020-03-01T09:33:15.000000000",1016,477800.0]
["2020-03-01T02:33:30.000000000","2020-03-01T09:33:30.000000000",1019,14800.050000000001]
["2020-03-01T02:33:30.000000000","2020-03-01T09:33:30.000000000",1018,480533.3]
["2020-03-01T02:33:45.000000000","2020-03-01T09:33:45.000000000",1017,476000.0]
["2020-03-01T02:33:45.000000000","2020-03-01T09:33:45.000000000",1020,2994282.0]
["2020-03-01T02:33:45.000000000","2020-03-01T09:33:45.000000000",1133,955.4063]
["2020-03-01T02:34:00.000000000","2020-03-01T09:34:00.000000000",1022,0.0355547]
["2020-03-01T02:34:00.000000000","2020-03-01T09:34:00.000000000",1130,826280202.4614]
["2020-03-01T02:34:15.000000000","2020-03-01T09:34:15.000000000",1021,275.8906]
["2020-03-01T02:34:15.000000000","2020-03-01T09:34:15.000000000",1016,477600.0]
["2020-03-01T02:34:30.000000000","2020-03-01T09:34:30.000000000",1019,14800.050000000001]
["2020-03-01T02:34:30.000000000","2020-03-01T09:34:30.000000000",1018,480510.4]
["2020-03-01T02:34:45.000000000","2020-03-01T09:34:45.000000000",1017,476000.0]
["2020-03-01T02:34:45.000000000","2020-03-01T09:34:45.000000000",1020,2994282.0]
["2020-03-01T02:34:45.000000000","2020-03-01T09:34:45.000000000",1133,955.6271]
["2020-03-01T02:35:00.000000000","2020-03-01T09:35:00.000000000",1022,0.0]
["2020-03-01T02:35:00.000000000","2020-03-01T09:35:00.000000000",1130,826493095.9116]
["2020-03-01T02:35:15.000000000","2020-03-01T09:35:15.000000000",1021,275.9883]
["2020-03-01T02:35:15.000000000","2020-03-01T09:35:15.000000000",1016,477600.0]
["2020-03-01T02:35:30.000000000","2020-03-01T09:35:30.000000000",1019,14800.050000000001]
["2020-03-01T02:35:30.000000000","2020-03-01T09:35:30.000000000",1018,479152.10000000003]
["2020-03-01T02:35:45.000000000","2020-03-01T09:35:45.000000000",1017,476000.0]
["2020-03-01T02:35:45.000000000","2020-03-01T09:35:45.000000000",1020,2994282.0]
["2020-03-01T02:35:45.000000000","2020-03-01T09:35:45.000000000",1133,955.1042]
["2020-03-01T02:36:00.000000000","2020-03-01T09:36:00.000000000",1022,0.03333253]
["2020-03-01T02:36:00.000000000","2020-03-01T09:36:00.000000000",1130,826280501.8896]
["2020-03-01T02:36:15.000000000","2020-03-01T09:36:15.000000000",1021,275.8373]
["2020-03-01T02:36:15.000000000","2020-03-01T09:36:15.000000000",1016,477700.0]
["2020-03-01T02:36:30.000000000","2020-03-01T09:36:30.000000000",1019,14753.45]
["2020-03-01T02:36:30.000000000","2020-03-01T09:36:30.000000000",1018,478897.89999999997]
["2020-03-01T02:36:45.000000000","2020-03-01T09:36:45.000000000",1017,476000.0]
["2020-03-01T02:36:45.000000000","2020-03-01T09:36:45.000000000",1020,2994282.0]
["2020-03-01T02:36:45.000000000","2020-03-01T09:36:45.000000000",1133,956.5333]
["2020-03-01T02:37:00.000000000","2020-03-01T09:37:00.000000000",1022,0.05110988]
["2020-03-01T02:37:00.000000000","2020-03-01T09:37:00.000000000",1130,826233791.0904]
["2020-03-01T02:37:15.000000000","2020-03-01T09:37:15.000000000",1021,275.8906]
["2020-03-01T02:37:15.000000000","2020-03-01T09:37:15.000000000",1016,478100.0]
["2020-03-01T02:37:30.000000000","2020-03-01T09:37:30.000000000",1019,14800.050000000001]
["2020-03-01T02:37:30.000000000","2020-03-01T09:37:30.000000000",1018,481127.1]
["2020-03-01T02:37:45.000000000","2020-03-01T09:37:45.000000000",1017,476000.0]
["2020-03-01T02:37:45.000000000","2020-03-01T09:37:45.000000000",1020,2994282.0]
["2020-03-01T02:37:45.000000000","2020-03-01T09:37:45.000000000",1133,955.65]
["2020-03-01T02:38:00.000000000","2020-03-01T09:38:00.000000000",1022,0.01777735]
["2020-03-01T02:38:00.000000000","2020-03-01T09:38:00.000000000",1130,826360149.7908]
["2020-03-01T02:38:15.000000000","2020-03-01T09:38:15.000000000",1021,276.0748]
["2020-03-01T02:38:15.000000000","2020-03-01T09:38:15.000000000",1016,477700.0]
["2020-03-01T02:38:30.000000000","2020-03-01T09:38:30.000000000",1019,14800.050000000001]
["2020-03-01T02:38:30.000000000","2020-03-01T09:38:30.000000000",1018,479062.5]
["2020-03-01T02:38:45.000000000","2020-03-01T09:38:45.000000000",1017,476000.0]
["2020-03-01T02:38:45.000000000","2020-03-01T09:38:45.000000000",1020,2994282.0]
["2020-03-01T02:38:45.000000000","2020-03-01T09:38:45.000000000",1133,954.8792]
["2020-03-01T02:39:00.000000000","2020-03-01T09:39:00.000000000",1022,0.03111036]
["2020-03-01T02:39:00.000000000","2020-03-01T09:39:00.000000000",1130,826273615.041]
["2020-03-01T02:39:15.000000000","2020-03-01T09:39:15.000000000",1021,275.8573]
["2020-03-01T02:39:15.000000000","2020-03-01T09:39:15.000000000",1016,477700.0]
["2020-03-01T02:39:30.000000000","2020-03-01T09:39:30.000000000",1019,14746.800000000001]
["2020-03-01T02:39:30.000000000","2020-03-01T09:39:30.000000000",1018,478781.3]
["2020-03-01T02:39:45.000000000","2020-03-01T09:39:45.000000000",1017,476000.0]
["2020-03-01T02:39:45.000000000","2020-03-01T09:39:45.000000000",1020,2994282.0]
["2020-03-01T02:39:45.000000000","2020-03-01T09:39:45.000000000",1133,954.9417]
["2020-03-01T02:40:00.000000000","2020-03-01T09:40:00.000000000",1022,0.04888771]
["2020-03-01T02:40:00.000000000","2020-03-01T09:40:00.000000000",1130,825948136.5876]
["2020-03-01T02:40:15.000000000","2020-03-01T09:40:15.000000000",1021,275.8395]
["2020-03-01T02:40:15.000000000","2020-03-01T09:40:15.000000000",1016,477700.0]
["2020-03-01T02:40:30.000000000","2020-03-01T09:40:30.000000000",1019,14800.050000000001]
["2020-03-01T02:40:30.000000000","2020-03-01T09:40:30.000000000",1018,478697.9]
["2020-03-01T02:40:45.000000000","2020-03-01T09:40:45.000000000",1017,476266.7]
["2020-03-01T02:40:45.000000000","2020-03-01T09:40:45.000000000",1020,2994282.0]
["2020-03-01T02:40:45.000000000","2020-03-01T09:40:45.000000000",1133,954.9459]
["2020-03-01T02:41:00.000000000","2020-03-01T09:41:00.000000000",1022,0.01777735]
["2020-03-01T02:41:00.000000000","2020-03-01T09:41:00.000000000",1130,826399973.7414]
["2020-03-01T02:41:15.000000000","2020-03-01T09:41:15.000000000",1021,275.9882]
["2020-03-01T02:41:15.000000000","2020-03-01T09:41:15.000000000",1016,477800.0]
["2020-03-01T02:41:30.000000000","2020-03-01T09:41:30.000000000",1019,14800.050000000001]
["2020-03-01T02:41:30.000000000","2020-03-01T09:41:30.000000000",1018,478668.8]
["2020-03-01T02:41:45.000000000","2020-03-01T09:41:45.000000000",1017,476000.0]
["2020-03-01T02:41:45.000000000","2020-03-01T09:41:45.000000000",1020,2994282.0]
["2020-03-01T02:41:45.000000000","2020-03-01T09:41:45.000000000",1133,954.6271]
["2020-03-01T02:42:00.000000000","2020-03-01T09:42:00.000000000",1022,0.01555518]
["2020-03-01T02:42:00.000000000","2020-03-01T09:42:00.000000000",1130,826246965.9312]
["2020-03-01T02:42:15.000000000","2020-03-01T09:42:15.000000000",1021,275.9217]
["2020-03-01T02:42:15.000000000","2020-03-01T09:42:15.000000000",1016,477900.0]
["2020-03-01T02:42:30.000000000","2020-03-01T09:42:30.000000000",1019,14800.050000000001]
["2020-03-01T02:42:30.000000000","2020-03-01T09:42:30.000000000",1018,478589.60000000003]
["2020-03-01T02:42:45.000000000","2020-03-01T09:42:45.000000000",1017,476000.0]
["2020-03-01T02:42:45.000000000","2020-03-01T09:42:45.000000000",1020,2994282.0]
["2020-03-01T02:42:45.000000000","2020-03-01T09:42:45.000000000",1133,954.6]
["2020-03-01T02:43:00.000000000","2020-03-01T09:43:00.000000000",1022,0.01777735]
["2020-03-01T02:43:00.000000000","2020-03-01T09:43:00.000000000",1130,825941249.739]
["2020-03-01T02:43:15.000000000","2020-03-01T09:43:15.000000000",1021,275.7884]
["2020-03-01T02:43:15.000000000","2020-03-01T09:43:15.000000000",1016,477700.0]
["2020-03-01T02:43:30.000000000","2020-03-01T09:43:30.000000000",1019,14800.050000000001]
["2020-03-01T02:43:30.000000000","2020-03-01T09:43:30.000000000",1018,478495.8]
["2020-03-01T02:43:45.000000000","2020-03-01T09:43:45.000000000",1017,476000.0]
["2020-03-01T02:43:45.000000000","2020-03-01T09:43:45.000000000",1020,2994282.0]
["2020-03-01T02:43:45.000000000","2020-03-01T09:43:45.000000000",1133,954.4604]
["2020-03-01T02:44:00.000000000","2020-03-01T09:44:00.000000000",1022,0.0644429]
["2020-03-01T02:44:00.000000000","2020-03-01T09:44:00.000000000",1130,826040959.3296]
["2020-03-01T02:44:15.000000000","2020-03-01T09:44:15.000000000",1021,275.8217]
["2020-03-01T02:44:15.000000000","2020-03-01T09:44:15.000000000",1016,477800.0]
["2020-03-01T02:44:30.000000000","2020-03-01T09:44:30.000000000",1019,14800.050000000001]
["2020-03-01T02:44:30.000000000","2020-03-01T09:44:30.000000000",1018,478508.30000000005]
["2020-03-01T02:44:45.000000000","2020-03-01T09:44:45.000000000",1017,476000.0]
["2020-03-01T02:44:45.000000000","2020-03-01T09:44:45.000000000",1020,2994282.0]
["2020-03-01T02:44:45.000000000","2020-03-01T09:44:45.000000000",1133,956.1271]
["2020-03-01T02:45:00.000000000","2020-03-01T09:45:00.000000000",1022,0.03111036]
["2020-03-01T02:45:00.000000000","2020-03-01T09:45:00.000000000",1130,826240378.5108]
["2020-03-01T02:45:15.000000000","2020-03-01T09:45:15.000000000",1021,275.9594]
["2020-03-01T02:45:15.000000000","2020-03-01T09:45:15.000000000",1016,477800.0]
["2020-03-01T02:45:30.000000000","2020-03-01T09:45:30.000000000",1019,14753.45]
["2020-03-01T02:45:30.000000000","2020-03-01T09:45:30.000000000",1018,479214.60000000003]
["2020-03-01T02:45:45.000000000","2020-03-01T09:45:45.000000000",1017,476000.0]
["2020-03-01T02:45:45.000000000","2020-03-01T09:45:45.000000000",1020,2994282.0]
["2020-03-01T02:45:45.000000000","2020-03-01T09:45:45.000000000",1133,956.1229]
["2020-03-01T02:46:00.000000000","2020-03-01T09:46:00.000000000",1022,0.0999976]
["2020-03-01T02:46:00.000000000","2020-03-01T09:46:00.000000000",1130,826253553.3516]
["2020-03-01T02:46:15.000000000","2020-03-01T09:46:15.000000000",1021,275.9372]
["2020-03-01T02:46:15.000000000","2020-03-01T09:46:15.000000000",1016,477500.0]
["2020-03-01T02:46:30.000000000","2020-03-01T09:46:30.000000000",1019,14800.050000000001]
["2020-03-01T02:46:30.000000000","2020-03-01T09:46:30.000000000",1018,478579.2]
["2020-03-01T02:46:45.000000000","2020-03-01T09:46:45.000000000",1017,476000.0]
["2020-03-01T02:46:45.000000000","2020-03-01T09:46:45.000000000",1020,2994282.0]
["2020-03-01T02:46:45.000000000","2020-03-01T09:46:45.000000000",1133,956.075]
["2020-03-01T02:47:00.000000000","2020-03-01T09:47:00.000000000",1022,0.03111036]
["2020-03-01T02:47:00.000000000","2020-03-01T09:47:00.000000000",1130,826041258.7578]
["2020-03-01T02:47:15.000000000","2020-03-01T09:47:15.000000000",1021,275.875]
["2020-03-01T02:47:15.000000000","2020-03-01T09:47:15.000000000",1016,477600.0]
["2020-03-01T02:47:30.000000000","2020-03-01T09:47:30.000000000",1019,14800.050000000001]
["2020-03-01T02:47:30.000000000","2020-03-01T09:47:30.000000000",1018,479120.8]
["2020-03-01T02:47:45.000000000","2020-03-01T09:47:45.000000000",1017,476000.0]
["2020-03-01T02:47:45.000000000","2020-03-01T09:47:45.000000000",1020,2994282.0]
["2020-03-01T02:47:45.000000000","2020-03-01T09:47:45.000000000",1133,956.1896]
["2020-03-01T02:48:00.000000000","2020-03-01T09:48:00.000000000",1022,0.01777735]
["2020-03-01T02:48:00.000000000","2020-03-01T09:48:00.000000000",1130,825934362.8904]
["2020-03-01T02:48:15.000000000","2020-03-01T09:48:15.000000000",1021,275.8439]
["2020-03-01T02:48:15.000000000","2020-03-01T09:48:15.000000000",1016,477800.0]
["2020-03-01T02:48:30.000000000","2020-03-01T09:48:30.000000000",1019,14800.050000000001]
["2020-03-01T02:48:30.000000000","2020-03-01T09:48:30.000000000",1018,480656.3]
["2020-03-01T02:48:45.000000000","2020-03-01T09:48:45.000000000",1017,476000.0]
["2020-03-01T02:48:45.000000000","2020-03-01T09:48:45.000000000",1020,2994282.0]
["2020-03-01T02:48:45.000000000","2020-03-01T09:48:45.000000000",1133,956.5646]
["2020-03-01T02:49:00.000000000","2020-03-01T09:49:00.000000000",1022,0.0355547]
["2020-03-01T02:49:00.000000000","2020-03-01T09:49:00.000000000",1130,826047546.75]
["2020-03-01T02:49:15.000000000","2020-03-01T09:49:15.000000000",1021,275.8727]
["2020-03-01T02:49:15.000000000","2020-03-01T09:49:15.000000000",1016,477700.0]
["2020-03-01T02:49:30.000000000","2020-03-01T09:49:30.000000000",1019,14800.050000000001]
["2020-03-01T02:49:30.000000000","2020-03-01T09:49:30.000000000",1018,480679.19999999995]
["2020-03-01T02:49:45.000000000","2020-03-01T09:49:45.000000000",1017,476000.0]
["2020-03-01T02:49:45.000000000","2020-03-01T09:49:45.000000000",1020,2994282.0]
["2020-03-01T02:49:45.000000000","2020-03-01T09:49:45.000000000",1133,956.6875]
["2020-03-01T02:50:00.000000000","2020-03-01T09:50:00.000000000",1022,0.06666507]
["2020-03-01T02:50:00.000000000","2020-03-01T09:50:00.000000000",1130,826492796.4834]
["2020-03-01T02:50:15.000000000","2020-03-01T09:50:15.000000000",1021,276.0238]
["2020-03-01T02:50:15.000000000","2020-03-01T09:50:15.000000000",1016,477700.0]
["2020-03-01T02:50:30.000000000","2020-03-01T09:50:30.000000000",1019,14746.800000000001]
["2020-03-01T02:50:30.000000000","2020-03-01T09:50:30.000000000",1018,478397.89999999997]
["2020-03-01T02:50:45.000000000","2020-03-01T09:50:45.000000000",1017,476000.0]
["2020-03-01T02:50:45.000000000","2020-03-01T09:50:45.000000000",1020,2994282.0]
["2020-03-01T02:50:45.000000000","2020-03-01T09:50:45.000000000",1133,956.1479]
["2020-03-01T02:51:00.000000000","2020-03-01T09:51:00.000000000",1022,0.06666507]
["2020-03-01T02:51:00.000000000","2020-03-01T09:51:00.000000000",1130,826060721.5908]
["2020-03-01T02:51:15.000000000","2020-03-01T09:51:15.000000000",1021,275.9216]
["2020-03-01T02:51:15.000000000","2020-03-01T09:51:15.000000000",1016,477700.0]
["2020-03-01T02:51:30.000000000","2020-03-01T09:51:30.000000000",1019,14800.050000000001]
["2020-03-01T02:51:30.000000000","2020-03-01T09:51:30.000000000",1018,478464.60000000003]
["2020-03-01T02:51:45.000000000","2020-03-01T09:51:45.000000000",1017,476000.0]
["2020-03-01T02:51:45.000000000","2020-03-01T09:51:45.000000000",1020,2994282.0]
["2020-03-01T02:51:45.000000000","2020-03-01T09:51:45.000000000",1133,954.5896]
["2020-03-01T02:52:00.000000000","2020-03-01T09:52:00.000000000",1022,0.0]
["2020-03-01T02:52:00.000000000","2020-03-01T09:52:00.000000000",1130,825396290.415]
["2020-03-01T02:52:15.000000000","2020-03-01T09:52:15.000000000",1021,275.7818]
["2020-03-01T02:52:15.000000000","2020-03-01T09:52:15.000000000",1016,477400.0]
["2020-03-01T02:52:30.000000000","2020-03-01T09:52:30.000000000",1019,14800.050000000001]
["2020-03-01T02:52:30.000000000","2020-03-01T09:52:30.000000000",1018,479362.5]
["2020-03-01T02:52:45.000000000","2020-03-01T09:52:45.000000000",1017,476000.0]
["2020-03-01T02:52:45.000000000","2020-03-01T09:52:45.000000000",1020,2994282.0]
["2020-03-01T02:52:45.000000000","2020-03-01T09:52:45.000000000",1133,954.6292]
["2020-03-01T02:53:00.000000000","2020-03-01T09:53:00.000000000",1022,0.0355547]
["2020-03-01T02:53:00.000000000","2020-03-01T09:53:00.000000000",1130,825914600.6292]
["2020-03-01T02:53:15.000000000","2020-03-01T09:53:15.000000000",1021,275.7973]
["2020-03-01T02:53:15.000000000","2020-03-01T09:53:15.000000000",1016,477600.0]
["2020-03-01T02:53:30.000000000","2020-03-01T09:53:30.000000000",1019,14800.050000000001]
["2020-03-01T02:53:30.000000000","2020-03-01T09:53:30.000000000",1018,478891.7]
["2020-03-01T02:53:45.000000000","2020-03-01T09:53:45.000000000",1017,476000.0]
["2020-03-01T02:53:45.000000000","2020-03-01T09:53:45.000000000",1020,2994282.0]
["2020-03-01T02:53:45.000000000","2020-03-01T09:53:45.000000000",1133,954.7146]
["2020-03-01T02:54:00.000000000","2020-03-01T09:54:00.000000000",1022,0.04666555]
["2020-03-01T02:54:00.000000000","2020-03-01T09:54:00.000000000",1130,826027485.0606]
["2020-03-01T02:54:15.000000000","2020-03-01T09:54:15.000000000",1021,275.7906]
["2020-03-01T02:54:15.000000000","2020-03-01T09:54:15.000000000",1016,477500.0]
["2020-03-01T02:54:30.000000000","2020-03-01T09:54:30.000000000",1019,14800.050000000001]
["2020-03-01T02:54:30.000000000","2020-03-01T09:54:30.000000000",1018,478966.7]
["2020-03-01T02:54:45.000000000","2020-03-01T09:54:45.000000000",1017,476000.0]
["2020-03-01T02:54:45.000000000","2020-03-01T09:54:45.000000000",1020,2994282.0]
["2020-03-01T02:54:45.000000000","2020-03-01T09:54:45.000000000",1133,954.9312]
["2020-03-01T02:55:00.000000000","2020-03-01T09:55:00.000000000",1022,0.05110988]
["2020-03-01T02:55:00.000000000","2020-03-01T09:55:00.000000000",1130,826193967.1398]
["2020-03-01T02:55:15.000000000","2020-03-01T09:55:15.000000000",1021,275.9239]
["2020-03-01T02:55:15.000000000","2020-03-01T09:55:15.000000000",1016,477300.0]
["2020-03-01T02:55:30.000000000","2020-03-01T09:55:30.000000000",1019,14753.45]
["2020-03-01T02:55:30.000000000","2020-03-01T09:55:30.000000000",1018,478802.1]
["2020-03-01T02:55:45.000000000","2020-03-01T09:55:45.000000000",1017,476000.0]
["2020-03-01T02:55:45.000000000","2020-03-01T09:55:45.000000000",1020,2994282.0]
["2020-03-01T02:55:45.000000000","2020-03-01T09:55:45.000000000",1133,954.5688]
["2020-03-01T02:56:00.000000000","2020-03-01T09:56:00.000000000",1022,0.04888771]
["2020-03-01T02:56:00.000000000","2020-03-01T09:56:00.000000000",1130,824924092.1436]
["2020-03-01T02:56:15.000000000","2020-03-01T09:56:15.000000000",1021,275.6241]
["2020-03-01T02:56:15.000000000","2020-03-01T09:56:15.000000000",1016,477400.0]
["2020-03-01T02:56:30.000000000","2020-03-01T09:56:30.000000000",1019,14800.050000000001]
["2020-03-01T02:56:30.000000000","2020-03-01T09:56:30.000000000",1018,478539.60000000003]
["2020-03-01T02:56:45.000000000","2020-03-01T09:56:45.000000000",1017,476000.0]
["2020-03-01T02:56:45.000000000","2020-03-01T09:56:45.000000000",1020,2994282.0]
["2020-03-01T02:56:45.000000000","2020-03-01T09:56:45.000000000",1133,954.4625]
["2020-03-01T02:57:00.000000000","2020-03-01T09:57:00.000000000",1022,0.01555518]
["2020-03-01T02:57:00.000000000","2020-03-01T09:57:00.000000000",1130,825236695.1844]
["2020-03-01T02:57:15.000000000","2020-03-01T09:57:15.000000000",1021,275.593]
["2020-03-01T02:57:15.000000000","2020-03-01T09:57:15.000000000",1016,477200.0]
["2020-03-01T02:57:30.000000000","2020-03-01T09:57:30.000000000",1019,14800.050000000001]
["2020-03-01T02:57:30.000000000","2020-03-01T09:57:30.000000000",1018,478341.7]
["2020-03-01T02:57:45.000000000","2020-03-01T09:57:45.000000000",1017,476000.0]
["2020-03-01T02:57:45.000000000","2020-03-01T09:57:45.000000000",1020,2994282.0]
["2020-03-01T02:57:45.000000000","2020-03-01T09:57:45.000000000",1133,954.375]
["2020-03-01T02:58:00.000000000","2020-03-01T09:58:00.000000000",1022,0.03333253]
["2020-03-01T02:58:00.000000000","2020-03-01T09:58:00.000000000",1130,825396290.415]
["2020-03-01T02:58:15.000000000","2020-03-01T09:58:15.000000000",1021,275.5865]
["2020-03-01T02:58:15.000000000","2020-03-01T09:58:15.000000000",1016,477100.0]
["2020-03-01T02:58:30.000000000","2020-03-01T09:58:30.000000000",1019,14800.050000000001]
["2020-03-01T02:58:30.000000000","2020-03-01T09:58:30.000000000",1018,478258.30000000005]
["2020-03-01T02:58:45.000000000","2020-03-01T09:58:45.000000000",1017,476000.0]
["2020-03-01T02:58:45.000000000","2020-03-01T09:58:45.000000000",1020,2994282.0]
["2020-03-01T02:58:45.000000000","2020-03-01T09:58:45.000000000",1133,954.3417]
["2020-03-01T02:59:00.000000000","2020-03-01T09:59:00.000000000",1022,0.01555518]
["2020-03-01T02:59:00.000000000","2020-03-01T09:59:00.000000000",1130,825256457.4456]
["2020-03-01T02:59:15.000000000","2020-03-01T09:59:15.000000000",1021,275.6397]
["2020-03-01T02:59:15.000000000","2020-03-01T09:59:15.000000000",1016,476900.0]
["2020-03-01T02:59:30.000000000","2020-03-01T09:59:30.000000000",1019,14800.050000000001]
["2020-03-01T02:59:30.000000000","2020-03-01T09:59:30.000000000",1018,478295.8]
["2020-03-01T02:59:45.000000000","2020-03-01T09:59:45.000000000",1017,476000.0]
["2020-03-01T02:59:45.000000000","2020-03-01T09:59:45.000000000",1020,2994282.0]
["2020-03-01T02:59:45.000000000","2020-03-01T09:59:45.000000000",1133,954.2896]
["2020-03-01T03:00:00.000000000","2020-03-01T10:00:00.000000000",1022,0.0355547]
["2020-03-01T03:00:00.000000000","2020-03-01T10:00:00.000000000",1130,825296281.3962]
["2020-03-01T03:00:15.000000000","2020-03-01T10:00:15.000000000",1021,275.5709]
["2020-03-01T03:00:15.000000000","2020-03-01T10:00:15.000000000",1016,477000.0]
["2020-03-01T03:00:30.000000000","2020-03-01T10:00:30.000000000",1019,14800.050000000001]
["2020-03-01T03:00:30.000000000","2020-03-01T10:00:30.000000000",1018,478287.5]
["2020-03-01T03:00:45.000000000","2020-03-01T10:00:45.000000000",1017,476000.0]
["2020-03-01T03:00:45.000000000","2020-03-01T10:00:45.000000000",1020,2994282.0]
["2020-03-01T03:00:45.000000000","2020-03-01T10:00:45.000000000",1133,954.2896]
["2020-03-01T03:01:00.000000000","2020-03-01T10:01:00.000000000",1022,0.0]
["2020-03-01T03:01:00.000000000","2020-03-01T10:01:00.000000000",1130,825309755.6652]
["2020-03-01T03:01:15.000000000","2020-03-01T10:01:15.000000000",1021,275.5487]
["2020-03-01T03:01:15.000000000","2020-03-01T10:01:15.000000000",1016,476900.0]
["2020-03-01T03:01:30.000000000","2020-03-01T10:01:30.000000000",1019,14800.050000000001]
["2020-03-01T03:01:30.000000000","2020-03-01T10:01:30.000000000",1018,478160.39999999997]
["2020-03-01T03:01:45.000000000","2020-03-01T10:01:45.000000000",1017,476000.0]
["2020-03-01T03:01:45.000000000","2020-03-01T10:01:45.000000000",1020,2994282.0]
["2020-03-01T03:01:45.000000000","2020-03-01T10:01:45.000000000",1133,954.2875]
["2020-03-01T03:02:00.000000000","2020-03-01T10:02:00.000000000",1022,0.06666507]
["2020-03-01T03:02:00.000000000","2020-03-01T10:02:00.000000000",1130,825123810.753]
["2020-03-01T03:02:15.000000000","2020-03-01T10:02:15.000000000",1021,275.4066]
["2020-03-01T03:02:15.000000000","2020-03-01T10:02:15.000000000",1016,477000.0]
["2020-03-01T03:02:30.000000000","2020-03-01T10:02:30.000000000",1019,14800.050000000001]
["2020-03-01T03:02:30.000000000","2020-03-01T10:02:30.000000000",1018,478429.19999999995]
["2020-03-01T03:02:45.000000000","2020-03-01T10:02:45.000000000",1017,476000.0]
["2020-03-01T03:02:45.000000000","2020-03-01T10:02:45.000000000",1020,2994282.0]
["2020-03-01T03:02:45.000000000","2020-03-01T10:02:45.000000000",1133,954.2771]
["2020-03-01T03:03:00.000000000","2020-03-01T10:03:00.000000000",1022,0.06888723]
["2020-03-01T03:03:00.000000000","2020-03-01T10:03:00.000000000",1130,825449588.6346]
["2020-03-01T03:03:15.000000000","2020-03-01T10:03:15.000000000",1021,275.5487]
["2020-03-01T03:03:15.000000000","2020-03-01T10:03:15.000000000",1016,477100.0]
["2020-03-01T03:03:30.000000000","2020-03-01T10:03:30.000000000",1019,14800.050000000001]
["2020-03-01T03:03:30.000000000","2020-03-01T10:03:30.000000000",1018,478089.60000000003]
["2020-03-01T03:03:45.000000000","2020-03-01T10:03:45.000000000",1017,476000.0]
["2020-03-01T03:03:45.000000000","2020-03-01T10:03:45.000000000",1020,2994282.0]
["2020-03-01T03:03:45.000000000","2020-03-01T10:03:45.000000000",1133,954.1]
["2020-03-01T03:04:00.000000000","2020-03-01T10:04:00.000000000",1022,0.01777735]
["2020-03-01T03:04:00.000000000","2020-03-01T10:04:00.000000000",1130,824764796.3412]
["2020-03-01T03:04:15.000000000","2020-03-01T10:04:15.000000000",1021,275.5775]
["2020-03-01T03:04:15.000000000","2020-03-01T10:04:15.000000000",1016,477200.0]
["2020-03-01T03:04:30.000000000","2020-03-01T10:04:30.000000000",1019,14800.050000000001]
["2020-03-01T03:04:30.000000000","2020-03-01T10:04:30.000000000",1018,478429.19999999995]
["2020-03-01T03:04:45.000000000","2020-03-01T10:04:45.000000000",1017,476000.0]
["2020-03-01T03:04:45.000000000","2020-03-01T10:04:45.000000000",1020,2994282.0]
["2020-03-01T03:04:45.000000000","2020-03-01T10:04:45.000000000",1133,954.4604]
["2020-03-01T03:05:00.000000000","2020-03-01T10:05:00.000000000",1022,0.01777735]
["2020-03-01T03:05:00.000000000","2020-03-01T10:05:00.000000000",1130,825276519.135]
["2020-03-01T03:05:15.000000000","2020-03-01T10:05:15.000000000",1021,275.5775]
["2020-03-01T03:05:15.000000000","2020-03-01T10:05:15.000000000",1016,476800.0]
["2020-03-01T03:05:30.000000000","2020-03-01T10:05:30.000000000",1019,14800.050000000001]
["2020-03-01T03:05:30.000000000","2020-03-01T10:05:30.000000000",1018,478443.8]
["2020-03-01T03:05:45.000000000","2020-03-01T10:05:45.000000000",1017,476000.0]
["2020-03-01T03:05:45.000000000","2020-03-01T10:05:45.000000000",1020,2994282.0]
["2020-03-01T03:05:45.000000000","2020-03-01T10:05:45.000000000",1133,954.5833]
["2020-03-01T03:06:00.000000000","2020-03-01T10:06:00.000000000",1022,0.03111036]
["2020-03-01T03:06:00.000000000","2020-03-01T10:06:00.000000000",1130,825130098.7452]
["2020-03-01T03:06:15.000000000","2020-03-01T10:06:15.000000000",1021,275.5797]
["2020-03-01T03:06:15.000000000","2020-03-01T10:06:15.000000000",1016,477100.0]
["2020-03-01T03:06:30.000000000","2020-03-01T10:06:30.000000000",1019,14800.050000000001]
["2020-03-01T03:06:30.000000000","2020-03-01T10:06:30.000000000",1018,478493.7]
["2020-03-01T03:06:45.000000000","2020-03-01T10:06:45.000000000",1017,476000.0]
["2020-03-01T03:06:45.000000000","2020-03-01T10:06:45.000000000",1020,2994282.0]
["2020-03-01T03:06:45.000000000","2020-03-01T10:06:45.000000000",1133,954.7771]
["2020-03-01T03:07:00.000000000","2020-03-01T10:07:00.000000000",1022,0.03333253]
["2020-03-01T03:07:00.000000000","2020-03-01T10:07:00.000000000",1130,825595709.5962]
["2020-03-01T03:07:15.000000000","2020-03-01T10:07:15.000000000",1021,275.8484]
["2020-03-01T03:07:15.000000000","2020-03-01T10:07:15.000000000",1016,477200.0]
["2020-03-01T03:07:30.000000000","2020-03-01T10:07:30.000000000",1019,14800.050000000001]
["2020-03-01T03:07:30.000000000","2020-03-01T10:07:30.000000000",1018,478691.7]
["2020-03-01T03:07:45.000000000","2020-03-01T10:07:45.000000000",1017,476000.0]
["2020-03-01T03:07:45.000000000","2020-03-01T10:07:45.000000000",1020,2994282.0]
["2020-03-01T03:07:45.000000000","2020-03-01T10:07:45.000000000",1133,954.6354]
["2020-03-01T03:08:00.000000000","2020-03-01T10:08:00.000000000",1022,0.05333205]
["2020-03-01T03:08:00.000000000","2020-03-01T10:08:00.000000000",1130,825834952.728]
["2020-03-01T03:08:15.000000000","2020-03-01T10:08:15.000000000",1021,275.7218]
["2020-03-01T03:08:15.000000000","2020-03-01T10:08:15.000000000",1016,477600.0]
["2020-03-01T03:08:30.000000000","2020-03-01T10:08:30.000000000",1019,14800.050000000001]
["2020-03-01T03:08:30.000000000","2020-03-01T10:08:30.000000000",1018,478660.39999999997]
["2020-03-01T03:08:45.000000000","2020-03-01T10:08:45.000000000",1017,476000.0]
["2020-03-01T03:08:45.000000000","2020-03-01T10:08:45.000000000",1020,2994282.0]
["2020-03-01T03:08:45.000000000","2020-03-01T10:08:45.000000000",1133,954.6167]
["2020-03-01T03:09:00.000000000","2020-03-01T10:09:00.000000000",1022,0.06666507]
["2020-03-01T03:09:00.000000000","2020-03-01T10:09:00.000000000",1130,825196871.2338]
["2020-03-01T03:09:15.000000000","2020-03-01T10:09:15.000000000",1021,275.733]
["2020-03-01T03:09:15.000000000","2020-03-01T10:09:15.000000000",1016,477100.0]
["2020-03-01T03:09:30.000000000","2020-03-01T10:09:30.000000000",1019,14800.050000000001]
["2020-03-01T03:09:30.000000000","2020-03-01T10:09:30.000000000",1018,478635.4]
["2020-03-01T03:09:45.000000000","2020-03-01T10:09:45.000000000",1017,476000.0]
["2020-03-01T03:09:45.000000000","2020-03-01T10:09:45.000000000",1020,2994282.0]
["2020-03-01T03:09:45.000000000","2020-03-01T10:09:45.000000000",1133,954.7771]
["2020-03-01T03:10:00.000000000","2020-03-01T10:10:00.000000000",1022,0.05110988]
["2020-03-01T03:10:00.000000000","2020-03-01T10:10:00.000000000",1130,825455876.6268]
["2020-03-01T03:10:15.000000000","2020-03-01T10:10:15.000000000",1021,275.7418]
["2020-03-01T03:10:15.000000000","2020-03-01T10:10:15.000000000",1016,477300.0]
["2020-03-01T03:10:30.000000000","2020-03-01T10:10:30.000000000",1019,14800.050000000001]
["2020-03-01T03:10:30.000000000","2020-03-01T10:10:30.000000000",1018,478602.10000000003]
["2020-03-01T03:10:45.000000000","2020-03-01T10:10:45.000000000",1017,476000.0]
["2020-03-01T03:10:45.000000000","2020-03-01T10:10:45.000000000",1020,2994282.0]
["2020-03-01T03:10:45.000000000","2020-03-01T10:10:45.000000000",1133,954.525]
["2020-03-01T03:11:00.000000000","2020-03-01T10:11:00.000000000",1022,0.08222024]
["2020-03-01T03:11:00.000000000","2020-03-01T10:11:00.000000000",1130,825116923.9044]
["2020-03-01T03:11:15.000000000","2020-03-01T10:11:15.000000000",1021,275.4243]
["2020-03-01T03:11:15.000000000","2020-03-01T10:11:15.000000000",1016,477300.0]
["2020-03-01T03:11:30.000000000","2020-03-01T10:11:30.000000000",1019,14800.050000000001]
["2020-03-01T03:11:30.000000000","2020-03-01T10:11:30.000000000",1018,478516.7]
["2020-03-01T03:11:45.000000000","2020-03-01T10:11:45.000000000",1017,476000.0]
["2020-03-01T03:11:45.000000000","2020-03-01T10:11:45.000000000",1020,2994282.0]
["2020-03-01T03:11:45.000000000","2020-03-01T10:11:45.000000000",1133,954.6375]
["2020-03-01T03:12:00.000000000","2020-03-01T10:12:00.000000000",1022,0.05110988]
["2020-03-01T03:12:00.000000000","2020-03-01T10:12:00.000000000",1130,825535823.9562]
["2020-03-01T03:12:15.000000000","2020-03-01T10:12:15.000000000",1021,275.7108]
["2020-03-01T03:12:15.000000000","2020-03-01T10:12:15.000000000",1016,477600.0]
["2020-03-01T03:12:30.000000000","2020-03-01T10:12:30.000000000",1019,14800.050000000001]
["2020-03-01T03:12:30.000000000","2020-03-01T10:12:30.000000000",1018,478739.6]
["2020-03-01T03:12:45.000000000","2020-03-01T10:12:45.000000000",1017,476000.0]
["2020-03-01T03:12:45.000000000","2020-03-01T10:12:45.000000000",1020,2994282.0]
["2020-03-01T03:12:45.000000000","2020-03-01T10:12:45.000000000",1133,954.7354]
["2020-03-01T03:13:00.000000000","2020-03-01T10:13:00.000000000",1022,0.0355547]
["2020-03-01T03:13:00.000000000","2020-03-01T10:13:00.000000000",1130,825954424.5798]
["2020-03-01T03:13:15.000000000","2020-03-01T10:13:15.000000000",1021,275.8906]
["2020-03-01T03:13:15.000000000","2020-03-01T10:13:15.000000000",1016,477600.0]
["2020-03-01T03:13:30.000000000","2020-03-01T10:13:30.000000000",1019,14800.050000000001]
["2020-03-01T03:13:30.000000000","2020-03-01T10:13:30.000000000",1018,478860.4]
["2020-03-01T03:13:45.000000000","2020-03-01T10:13:45.000000000",1017,476000.0]
["2020-03-01T03:13:45.000000000","2020-03-01T10:13:45.000000000",1020,2994282.0]
["2020-03-01T03:13:45.000000000","2020-03-01T10:13:45.000000000",1133,954.8208]
["2020-03-01T03:14:00.000000000","2020-03-01T10:14:00.000000000",1022,0.05110988]
["2020-03-01T03:14:00.000000000","2020-03-01T10:14:00.000000000",1130,825735243.1374]
["2020-03-01T03:14:15.000000000","2020-03-01T10:14:15.000000000",1021,275.7419]
["2020-03-01T03:14:15.000000000","2020-03-01T10:14:15.000000000",1016,477700.0]
["2020-03-01T03:14:30.000000000","2020-03-01T10:14:30.000000000",1019,14800.050000000001]
["2020-03-01T03:14:30.000000000","2020-03-01T10:14:30.000000000",1018,478708.3]
["2020-03-01T03:14:45.000000000","2020-03-01T10:14:45.000000000",1017,476000.0]
["2020-03-01T03:14:45.000000000","2020-03-01T10:14:45.000000000",1020,2994282.0]
["2020-03-01T03:14:45.000000000","2020-03-01T10:14:45.000000000",1133,954.6938]
["2020-03-01T03:15:00.000000000","2020-03-01T10:15:00.000000000",1022,0.0]
["2020-03-01T03:15:00.000000000","2020-03-01T10:15:00.000000000",1130,825987661.11]
["2020-03-01T03:15:15.000000000","2020-03-01T10:15:15.000000000",1021,275.824]
["2020-03-01T03:15:15.000000000","2020-03-01T10:15:15.000000000",1016,477700.0]
["2020-03-01T03:15:30.000000000","2020-03-01T10:15:30.000000000",1019,14800.050000000001]
["2020-03-01T03:15:30.000000000","2020-03-01T10:15:30.000000000",1018,478552.1]
["2020-03-01T03:15:45.000000000","2020-03-01T10:15:45.000000000",1017,476000.0]
["2020-03-01T03:15:45.000000000","2020-03-01T10:15:45.000000000",1020,2994282.0]
["2020-03-01T03:15:45.000000000","2020-03-01T10:15:45.000000000",1133,954.7208]
["2020-03-01T03:16:00.000000000","2020-03-01T10:16:00.000000000",1022,0.0]
["2020-03-01T03:16:00.000000000","2020-03-01T10:16:00.000000000",1130,825854714.9892]
["2020-03-01T03:16:15.000000000","2020-03-01T10:16:15.000000000",1021,275.8572]
["2020-03-01T03:16:15.000000000","2020-03-01T10:16:15.000000000",1016,477500.0]
["2020-03-01T03:16:30.000000000","2020-03-01T10:16:30.000000000",1019,14800.050000000001]
["2020-03-01T03:16:30.000000000","2020-03-01T10:16:30.000000000",1018,478664.60000000003]
["2020-03-01T03:16:45.000000000","2020-03-01T10:16:45.000000000",1017,476000.0]
["2020-03-01T03:16:45.000000000","2020-03-01T10:16:45.000000000",1020,2994282.0]
["2020-03-01T03:16:45.000000000","2020-03-01T10:16:45.000000000",1133,954.725]
["2020-03-01T03:17:00.000000000","2020-03-01T10:17:00.000000000",1022,0.01777735]
["2020-03-01T03:17:00.000000000","2020-03-01T10:17:00.000000000",1130,825675357.4974]
["2020-03-01T03:17:15.000000000","2020-03-01T10:17:15.000000000",1021,275.7108]
["2020-03-01T03:17:15.000000000","2020-03-01T10:17:15.000000000",1016,477600.0]
["2020-03-01T03:17:30.000000000","2020-03-01T10:17:30.000000000",1019,14800.050000000001]
["2020-03-01T03:17:30.000000000","2020-03-01T10:17:30.000000000",1018,478716.7]
["2020-03-01T03:17:45.000000000","2020-03-01T10:17:45.000000000",1017,476000.0]
["2020-03-01T03:17:45.000000000","2020-03-01T10:17:45.000000000",1020,2994282.0]
["2020-03-01T03:17:45.000000000","2020-03-01T10:17:45.000000000",1133,954.7729]
["2020-03-01T03:18:00.000000000","2020-03-01T10:18:00.000000000",1022,0.01777735]
["2020-03-01T03:18:00.000000000","2020-03-01T10:18:00.000000000",1130,825874776.6786]
["2020-03-01T03:18:15.000000000","2020-03-01T10:18:15.000000000",1021,275.7241]
["2020-03-01T03:18:15.000000000","2020-03-01T10:18:15.000000000",1016,477500.0]
["2020-03-01T03:18:30.000000000","2020-03-01T10:18:30.000000000",1019,14800.050000000001]
["2020-03-01T03:18:30.000000000","2020-03-01T10:18:30.000000000",1018,478320.80000000005]
["2020-03-01T03:18:45.000000000","2020-03-01T10:18:45.000000000",1017,476000.0]
["2020-03-01T03:18:45.000000000","2020-03-01T10:18:45.000000000",1020,2994282.0]
["2020-03-01T03:18:45.000000000","2020-03-01T10:18:45.000000000",1133,954.5417]
["2020-03-01T03:19:00.000000000","2020-03-01T10:19:00.000000000",1022,0.05110988]
["2020-03-01T03:19:00.000000000","2020-03-01T10:19:00.000000000",1130,825004039.473]
["2020-03-01T03:19:15.000000000","2020-03-01T10:19:15.000000000",1021,275.6108]
["2020-03-01T03:19:15.000000000","2020-03-01T10:19:15.000000000",1016,477200.0]
["2020-03-01T03:19:30.000000000","2020-03-01T10:19:30.000000000",1019,14800.050000000001]
["2020-03-01T03:19:30.000000000","2020-03-01T10:19:30.000000000",1018,478312.5]
["2020-03-01T03:19:45.000000000","2020-03-01T10:19:45.000000000",1017,476000.0]
["2020-03-01T03:19:45.000000000","2020-03-01T10:19:45.000000000",1020,2994282.0]
["2020-03-01T03:19:45.000000000","2020-03-01T10:19:45.000000000",1133,954.4958]
["2020-03-01T03:20:00.000000000","2020-03-01T10:20:00.000000000",1022,0.05110988]
["2020-03-01T03:20:00.000000000","2020-03-01T10:20:00.000000000",1130,825090574.2228]
["2020-03-01T03:20:15.000000000","2020-03-01T10:20:15.000000000",1021,275.4888]
["2020-03-01T03:20:15.000000000","2020-03-01T10:20:15.000000000",1016,477600.0]
["2020-03-01T03:20:30.000000000","2020-03-01T10:20:30.000000000",1019,14800.050000000001]
["2020-03-01T03:20:30.000000000","2020-03-01T10:20:30.000000000",1018,478243.7]
["2020-03-01T03:20:45.000000000","2020-03-01T10:20:45.000000000",1017,476000.0]
["2020-03-01T03:20:45.000000000","2020-03-01T10:20:45.000000000",1020,2994282.0]
["2020-03-01T03:20:45.000000000","2020-03-01T10:20:45.000000000",1133,954.1958]
["2020-03-01T03:21:00.000000000","2020-03-01T10:21:00.000000000",1022,0.05110988]
["2020-03-01T03:21:00.000000000","2020-03-01T10:21:00.000000000",1130,825096862.215]
["2020-03-01T03:21:15.000000000","2020-03-01T10:21:15.000000000",1021,275.5753]
["2020-03-01T03:21:15.000000000","2020-03-01T10:21:15.000000000",1016,477600.0]
["2020-03-01T03:21:30.000000000","2020-03-01T10:21:30.000000000",1019,14800.050000000001]
["2020-03-01T03:21:30.000000000","2020-03-01T10:21:30.000000000",1018,478470.8]
["2020-03-01T03:21:45.000000000","2020-03-01T10:21:45.000000000",1017,476000.0]
["2020-03-01T03:21:45.000000000","2020-03-01T10:21:45.000000000",1020,2994282.0]
["2020-03-01T03:21:45.000000000","2020-03-01T10:21:45.000000000",1133,954.5167]
["2020-03-01T03:22:00.000000000","2020-03-01T10:22:00.000000000",1022,0.03111036]
["2020-03-01T03:22:00.000000000","2020-03-01T10:22:00.000000000",1130,825702006.6072]
["2020-03-01T03:22:15.000000000","2020-03-01T10:22:15.000000000",1021,275.7018]
["2020-03-01T03:22:15.000000000","2020-03-01T10:22:15.000000000",1016,477700.0]
["2020-03-01T03:22:30.000000000","2020-03-01T10:22:30.000000000",1019,14800.050000000001]
["2020-03-01T03:22:30.000000000","2020-03-01T10:22:30.000000000",1018,478508.30000000005]
["2020-03-01T03:22:45.000000000","2020-03-01T10:22:45.000000000",1017,476000.0]
["2020-03-01T03:22:45.000000000","2020-03-01T10:22:45.000000000",1020,2994282.0]
["2020-03-01T03:22:45.000000000","2020-03-01T10:22:45.000000000",1133,954.5229]
["2020-03-01T03:23:00.000000000","2020-03-01T10:23:00.000000000",1022,0.0355547]
["2020-03-01T03:23:00.000000000","2020-03-01T10:23:00.000000000",1130,825496000.0056]
["2020-03-01T03:23:15.000000000","2020-03-01T10:23:15.000000000",1021,275.6197]
["2020-03-01T03:23:15.000000000","2020-03-01T10:23:15.000000000",1016,477600.0]
["2020-03-01T03:23:30.000000000","2020-03-01T10:23:30.000000000",1019,14800.050000000001]
["2020-03-01T03:23:30.000000000","2020-03-01T10:23:30.000000000",1018,478458.3]
["2020-03-01T03:23:45.000000000","2020-03-01T10:23:45.000000000",1017,476000.0]
["2020-03-01T03:23:45.000000000","2020-03-01T10:23:45.000000000",1020,2994282.0]
["2020-03-01T03:23:45.000000000","2020-03-01T10:23:45.000000000",1133,954.5125]
["2020-03-01T03:24:00.000000000","2020-03-01T10:24:00.000000000",1022,0.0]
["2020-03-01T03:24:00.000000000","2020-03-01T10:24:00.000000000",1130,825495700.5774]
["2020-03-01T03:24:15.000000000","2020-03-01T10:24:15.000000000",1021,275.673]
["2020-03-01T03:24:15.000000000","2020-03-01T10:24:15.000000000",1016,477300.0]
["2020-03-01T03:24:30.000000000","2020-03-01T10:24:30.000000000",1019,14800.050000000001]
["2020-03-01T03:24:30.000000000","2020-03-01T10:24:30.000000000",1018,478491.69999999995]
["2020-03-01T03:24:45.000000000","2020-03-01T10:24:45.000000000",1017,476000.0]
["2020-03-01T03:24:45.000000000","2020-03-01T10:24:45.000000000",1020,2994282.0]
["2020-03-01T03:24:45.000000000","2020-03-01T10:24:45.000000000",1133,954.3396]
["2020-03-01T03:25:00.000000000","2020-03-01T10:25:00.000000000",1022,0.03111036]
["2020-03-01T03:25:00.000000000","2020-03-01T10:25:00.000000000",1130,825176809.5444]
["2020-03-01T03:25:15.000000000","2020-03-01T10:25:15.000000000",1021,275.5443]
["2020-03-01T03:25:15.000000000","2020-03-01T10:25:15.000000000",1016,477300.0]
["2020-03-01T03:25:30.000000000","2020-03-01T10:25:30.000000000",1019,14800.050000000001]
["2020-03-01T03:25:30.000000000","2020-03-01T10:25:30.000000000",1018,478287.5]
["2020-03-01T03:25:45.000000000","2020-03-01T10:25:45.000000000",1017,476000.0]
["2020-03-01T03:25:45.000000000","2020-03-01T10:25:45.000000000",1020,2994282.0]
["2020-03-01T03:25:45.000000000","2020-03-01T10:25:45.000000000",1133,954.2563]
["2020-03-01T03:26:00.000000000","2020-03-01T10:26:00.000000000",1022,0.06666507]
["2020-03-01T03:26:00.000000000","2020-03-01T10:26:00.000000000",1130,825196871.2338]
["2020-03-01T03:26:15.000000000","2020-03-01T10:26:15.000000000",1021,275.6442]
["2020-03-01T03:26:15.000000000","2020-03-01T10:26:15.000000000",1016,477200.0]
["2020-03-01T03:26:30.000000000","2020-03-01T10:26:30.000000000",1019,14800.050000000001]
["2020-03-01T03:26:30.000000000","2020-03-01T10:26:30.000000000",1018,478385.4]
["2020-03-01T03:26:45.000000000","2020-03-01T10:26:45.000000000",1017,476000.0]
["2020-03-01T03:26:45.000000000","2020-03-01T10:26:45.000000000",1020,2994282.0]
["2020-03-01T03:26:45.000000000","2020-03-01T10:26:45.000000000",1133,954.3896]
["2020-03-01T03:27:00.000000000","2020-03-01T10:27:00.000000000",1022,0.0]
["2020-03-01T03:27:00.000000000","2020-03-01T10:27:00.000000000",1130,825395990.9868]
["2020-03-01T03:27:15.000000000","2020-03-01T10:27:15.000000000",1021,275.6752]
["2020-03-01T03:27:15.000000000","2020-03-01T10:27:15.000000000",1016,477300.0]
["2020-03-01T03:27:30.000000000","2020-03-01T10:27:30.000000000",1019,14800.050000000001]
["2020-03-01T03:27:30.000000000","2020-03-01T10:27:30.000000000",1018,478472.89999999997]
["2020-03-01T03:27:45.000000000","2020-03-01T10:27:45.000000000",1017,476000.0]
["2020-03-01T03:27:45.000000000","2020-03-01T10:27:45.000000000",1020,2994282.0]
["2020-03-01T03:27:45.000000000","2020-03-01T10:27:45.000000000",1133,954.4625]
["2020-03-01T03:28:00.000000000","2020-03-01T10:28:00.000000000",1022,0.03333253]
["2020-03-01T03:28:00.000000000","2020-03-01T10:28:00.000000000",1130,825436114.3656]
["2020-03-01T03:28:15.000000000","2020-03-01T10:28:15.000000000",1021,275.6242]
["2020-03-01T03:28:15.000000000","2020-03-01T10:28:15.000000000",1016,477200.0]
["2020-03-01T03:28:30.000000000","2020-03-01T10:28:30.000000000",1019,14800.050000000001]
["2020-03-01T03:28:30.000000000","2020-03-01T10:28:30.000000000",1018,478118.7]
["2020-03-01T03:28:45.000000000","2020-03-01T10:28:45.000000000",1017,476000.0]
["2020-03-01T03:28:45.000000000","2020-03-01T10:28:45.000000000",1020,2994282.0]
["2020-03-01T03:28:45.000000000","2020-03-01T10:28:45.000000000",1133,954.2313]
["2020-03-01T03:29:00.000000000","2020-03-01T10:29:00.000000000",1022,0.03333253]
["2020-03-01T03:29:00.000000000","2020-03-01T10:29:00.000000000",1130,825256457.4456]
["2020-03-01T03:29:15.000000000","2020-03-01T10:29:15.000000000",1021,275.6575]
["2020-03-01T03:29:15.000000000","2020-03-01T10:29:15.000000000",1016,477500.0]
["2020-03-01T03:29:30.000000000","2020-03-01T10:29:30.000000000",1019,14800.050000000001]
["2020-03-01T03:29:30.000000000","2020-03-01T10:29:30.000000000",1018,478347.89999999997]
["2020-03-01T03:29:45.000000000","2020-03-01T10:29:45.000000000",1017,476000.0]
["2020-03-01T03:29:45.000000000","2020-03-01T10:29:45.000000000",1020,2994282.0]
["2020-03-01T03:29:45.000000000","2020-03-01T10:29:45.000000000",1133,954.2813]
["2020-03-01T03:30:00.000000000","2020-03-01T10:30:00.000000000",1022,0.06666507]
["2020-03-01T03:30:00.000000000","2020-03-01T10:30:00.000000000",1130,825389702.9946]
["2020-03-01T03:30:15.000000000","2020-03-01T10:30:15.000000000",1021,275.6241]
["2020-03-01T03:30:15.000000000","2020-03-01T10:30:15.000000000",1016,477400.0]
["2020-03-01T03:30:30.000000000","2020-03-01T10:30:30.000000000",1019,14800.050000000001]
["2020-03-01T03:30:30.000000000","2020-03-01T10:30:30.000000000",1018,478170.8]
["2020-03-01T03:30:45.000000000","2020-03-01T10:30:45.000000000",1017,476000.0]
["2020-03-01T03:30:45.000000000","2020-03-01T10:30:45.000000000",1020,2994282.0]
["2020-03-01T03:30:45.000000000","2020-03-01T10:30:45.000000000",1133,954.2104]
["2020-03-01T03:31:00.000000000","2020-03-01T10:31:00.000000000",1022,0.0]
["2020-03-01T03:31:00.000000000","2020-03-01T10:31:00.000000000",1130,825203159.226]
["2020-03-01T03:31:15.000000000","2020-03-01T10:31:15.000000000",1021,275.5886]
["2020-03-01T03:31:15.000000000","2020-03-01T10:31:15.000000000",1016,477500.0]
["2020-03-01T03:31:30.000000000","2020-03-01T10:31:30.000000000",1019,14800.050000000001]
["2020-03-01T03:31:30.000000000","2020-03-01T10:31:30.000000000",1018,478508.30000000005]
["2020-03-01T03:31:45.000000000","2020-03-01T10:31:45.000000000",1017,476000.0]
["2020-03-01T03:31:45.000000000","2020-03-01T10:31:45.000000000",1020,2994282.0]
["2020-03-01T03:31:45.000000000","2020-03-01T10:31:45.000000000",1133,954.3958]
["2020-03-01T03:32:00.000000000","2020-03-01T10:32:00.000000000",1022,0.01555518]
["2020-03-01T03:32:00.000000000","2020-03-01T10:32:00.000000000",1130,825595709.5962]
["2020-03-01T03:32:15.000000000","2020-03-01T10:32:15.000000000",1021,275.7596]
["2020-03-01T03:32:15.000000000","2020-03-01T10:32:15.000000000",1016,477600.0]
["2020-03-01T03:32:30.000000000","2020-03-01T10:32:30.000000000",1019,14800.050000000001]
["2020-03-01T03:32:30.000000000","2020-03-01T10:32:30.000000000",1018,478656.3]
["2020-03-01T03:32:45.000000000","2020-03-01T10:32:45.000000000",1017,476000.0]
["2020-03-01T03:32:45.000000000","2020-03-01T10:32:45.000000000",1020,2994282.0]
["2020-03-01T03:32:45.000000000","2020-03-01T10:32:45.000000000",1133,954.6563]
["2020-03-01T03:33:00.000000000","2020-03-01T10:33:00.000000000",1022,0.03333253]
["2020-03-01T03:33:00.000000000","2020-03-01T10:33:00.000000000",1130,825981073.6896]
["2020-03-01T03:33:15.000000000","2020-03-01T10:33:15.000000000",1021,275.7374]
["2020-03-01T03:33:15.000000000","2020-03-01T10:33:15.000000000",1016,477600.0]
["2020-03-01T03:33:30.000000000","2020-03-01T10:33:30.000000000",1019,14800.050000000001]
["2020-03-01T03:33:30.000000000","2020-03-01T10:33:30.000000000",1018,478462.5]
["2020-03-01T03:33:45.000000000","2020-03-01T10:33:45.000000000",1017,476000.0]
["2020-03-01T03:33:45.000000000","2020-03-01T10:33:45.000000000",1020,2994282.0]
["2020-03-01T03:33:45.000000000","2020-03-01T10:33:45.000000000",1133,954.5521]
["2020-03-01T03:34:00.000000000","2020-03-01T10:34:00.000000000",1022,0.0355547]
["2020-03-01T03:34:00.000000000","2020-03-01T10:34:00.000000000",1130,825794829.3492]
["2020-03-01T03:34:15.000000000","2020-03-01T10:34:15.000000000",1021,275.7551]
["2020-03-01T03:34:15.000000000","2020-03-01T10:34:15.000000000",1016,477500.0]
["2020-03-01T03:34:30.000000000","2020-03-01T10:34:30.000000000",1019,14753.45]
["2020-03-01T03:34:30.000000000","2020-03-01T10:34:30.000000000",1018,478431.2]
["2020-03-01T03:34:45.000000000","2020-03-01T10:34:45.000000000",1017,476000.0]
["2020-03-01T03:34:45.000000000","2020-03-01T10:34:45.000000000",1020,2994282.0]
["2020-03-01T03:34:45.000000000","2020-03-01T10:34:45.000000000",1133,954.4063]
["2020-03-01T03:35:00.000000000","2020-03-01T10:35:00.000000000",1022,0.01777735]
["2020-03-01T03:35:00.000000000","2020-03-01T10:35:00.000000000",1130,825648708.3876]
["2020-03-01T03:35:15.000000000","2020-03-01T10:35:15.000000000",1021,275.7041]
["2020-03-01T03:35:15.000000000","2020-03-01T10:35:15.000000000",1016,477700.0]
["2020-03-01T03:35:30.000000000","2020-03-01T10:35:30.000000000",1019,14800.050000000001]
["2020-03-01T03:35:30.000000000","2020-03-01T10:35:30.000000000",1018,478412.5]
["2020-03-01T03:35:45.000000000","2020-03-01T10:35:45.000000000",1017,476000.0]
["2020-03-01T03:35:45.000000000","2020-03-01T10:35:45.000000000",1020,2994282.0]
["2020-03-01T03:35:45.000000000","2020-03-01T10:35:45.000000000",1133,954.4604]
["2020-03-01T03:36:00.000000000","2020-03-01T10:36:00.000000000",1022,0.03333253]
["2020-03-01T03:36:00.000000000","2020-03-01T10:36:00.000000000",1130,825296281.3962]
["2020-03-01T03:36:15.000000000","2020-03-01T10:36:15.000000000",1021,275.6596]
["2020-03-01T03:36:15.000000000","2020-03-01T10:36:15.000000000",1016,477400.0]
["2020-03-01T03:36:30.000000000","2020-03-01T10:36:30.000000000",1019,14753.45]
["2020-03-01T03:36:30.000000000","2020-03-01T10:36:30.000000000",1018,478375.0]
["2020-03-01T03:36:45.000000000","2020-03-01T10:36:45.000000000",1017,476000.0]
["2020-03-01T03:36:45.000000000","2020-03-01T10:36:45.000000000",1020,2994282.0]
["2020-03-01T03:36:45.000000000","2020-03-01T10:36:45.000000000",1133,954.5583]
["2020-03-01T03:37:00.000000000","2020-03-01T10:37:00.000000000",1022,0.01777735]
["2020-03-01T03:37:00.000000000","2020-03-01T10:37:00.000000000",1130,825648708.3876]
["2020-03-01T03:37:15.000000000","2020-03-01T10:37:15.000000000",1021,275.7396]
["2020-03-01T03:37:15.000000000","2020-03-01T10:37:15.000000000",1016,477500.0]
["2020-03-01T03:37:30.000000000","2020-03-01T10:37:30.000000000",1019,14800.050000000001]
["2020-03-01T03:37:30.000000000","2020-03-01T10:37:30.000000000",1018,478475.0]
["2020-03-01T03:37:45.000000000","2020-03-01T10:37:45.000000000",1017,476000.0]
["2020-03-01T03:37:45.000000000","2020-03-01T10:37:45.000000000",1020,2994282.0]
["2020-03-01T03:37:45.000000000","2020-03-01T10:37:45.000000000",1133,954.4083]
["2020-03-01T03:38:00.000000000","2020-03-01T10:38:00.000000000",1022,0.06888723]
["2020-03-01T03:38:00.000000000","2020-03-01T10:38:00.000000000",1130,825695419.1868]
["2020-03-01T03:38:15.000000000","2020-03-01T10:38:15.000000000",1021,275.7574]
["2020-03-01T03:38:15.000000000","2020-03-01T10:38:15.000000000",1016,477600.0]
["2020-03-01T03:38:30.000000000","2020-03-01T10:38:30.000000000",1019,14800.050000000001]
["2020-03-01T03:38:30.000000000","2020-03-01T10:38:30.000000000",1018,478585.39999999997]
["2020-03-01T03:38:45.000000000","2020-03-01T10:38:45.000000000",1017,476000.0]
["2020-03-01T03:38:45.000000000","2020-03-01T10:38:45.000000000",1020,2994282.0]
["2020-03-01T03:38:45.000000000","2020-03-01T10:38:45.000000000",1133,954.5938]
["2020-03-01T03:39:00.000000000","2020-03-01T10:39:00.000000000",1022,0.0355547]
["2020-03-01T03:39:00.000000000","2020-03-01T10:39:00.000000000",1130,825602297.0166]
["2020-03-01T03:39:15.000000000","2020-03-01T10:39:15.000000000",1021,275.7218]
["2020-03-01T03:39:15.000000000","2020-03-01T10:39:15.000000000",1016,477400.0]
["2020-03-01T03:39:30.000000000","2020-03-01T10:39:30.000000000",1019,14800.050000000001]
["2020-03-01T03:39:30.000000000","2020-03-01T10:39:30.000000000",1018,478608.3]
["2020-03-01T03:39:45.000000000","2020-03-01T10:39:45.000000000",1017,476000.0]
["2020-03-01T03:39:45.000000000","2020-03-01T10:39:45.000000000",1020,2994282.0]
["2020-03-01T03:39:45.000000000","2020-03-01T10:39:45.000000000",1133,954.6708]
["2020-03-01T03:40:00.000000000","2020-03-01T10:40:00.000000000",1022,0.01555518]
["2020-03-01T03:40:00.000000000","2020-03-01T10:40:00.000000000",1130,825442701.786]
["2020-03-01T03:40:15.000000000","2020-03-01T10:40:15.000000000",1021,275.7108]
["2020-03-01T03:40:15.000000000","2020-03-01T10:40:15.000000000",1016,477300.0]
["2020-03-01T03:40:30.000000000","2020-03-01T10:40:30.000000000",1019,14800.050000000001]
["2020-03-01T03:40:30.000000000","2020-03-01T10:40:30.000000000",1018,478491.69999999995]
["2020-03-01T03:40:45.000000000","2020-03-01T10:40:45.000000000",1017,476000.0]
["2020-03-01T03:40:45.000000000","2020-03-01T10:40:45.000000000",1020,2994282.0]
["2020-03-01T03:40:45.000000000","2020-03-01T10:40:45.000000000",1133,954.5917]
["2020-03-01T03:41:00.000000000","2020-03-01T10:41:00.000000000",1022,0.01555518]
["2020-03-01T03:41:00.000000000","2020-03-01T10:41:00.000000000",1130,825695419.1868]
["2020-03-01T03:41:15.000000000","2020-03-01T10:41:15.000000000",1021,275.7574]
["2020-03-01T03:41:15.000000000","2020-03-01T10:41:15.000000000",1016,477200.0]
["2020-03-01T03:41:30.000000000","2020-03-01T10:41:30.000000000",1019,14800.050000000001]
["2020-03-01T03:41:30.000000000","2020-03-01T10:41:30.000000000",1018,478533.3]
["2020-03-01T03:41:45.000000000","2020-03-01T10:41:45.000000000",1017,476000.0]
["2020-03-01T03:41:45.000000000","2020-03-01T10:41:45.000000000",1020,2994282.0]
["2020-03-01T03:41:45.000000000","2020-03-01T10:41:45.000000000",1133,954.7062]
["2020-03-01T03:42:00.000000000","2020-03-01T10:42:00.000000000",1022,0.01777735]
["2020-03-01T03:42:00.000000000","2020-03-01T10:42:00.000000000",1130,825455876.6268]
["2020-03-01T03:42:15.000000000","2020-03-01T10:42:15.000000000",1021,275.7241]
["2020-03-01T03:42:15.000000000","2020-03-01T10:42:15.000000000",1016,477300.0]
["2020-03-01T03:42:30.000000000","2020-03-01T10:42:30.000000000",1019,14800.050000000001]
["2020-03-01T03:42:30.000000000","2020-03-01T10:42:30.000000000",1018,478633.30000000005]
["2020-03-01T03:42:45.000000000","2020-03-01T10:42:45.000000000",1017,476000.0]
["2020-03-01T03:42:45.000000000","2020-03-01T10:42:45.000000000",1020,2994282.0]
["2020-03-01T03:42:45.000000000","2020-03-01T10:42:45.000000000",1133,954.6021]
["2020-03-01T03:43:00.000000000","2020-03-01T10:43:00.000000000",1022,0.06666507]
["2020-03-01T03:43:00.000000000","2020-03-01T10:43:00.000000000",1130,825395990.9868]
["2020-03-01T03:43:15.000000000","2020-03-01T10:43:15.000000000",1021,275.693]
["2020-03-01T03:43:15.000000000","2020-03-01T10:43:15.000000000",1016,477200.0]
["2020-03-01T03:43:30.000000000","2020-03-01T10:43:30.000000000",1019,14800.050000000001]
["2020-03-01T03:43:30.000000000","2020-03-01T10:43:30.000000000",1018,478645.8]
["2020-03-01T03:43:45.000000000","2020-03-01T10:43:45.000000000",1017,476000.0]
["2020-03-01T03:43:45.000000000","2020-03-01T10:43:45.000000000",1020,2994282.0]
["2020-03-01T03:43:45.000000000","2020-03-01T10:43:45.000000000",1133,954.6417]
["2020-03-01T03:44:00.000000000","2020-03-01T10:44:00.000000000",1022,0.08222024]
["2020-03-01T03:44:00.000000000","2020-03-01T10:44:00.000000000",1130,825449289.2064]
["2020-03-01T03:44:15.000000000","2020-03-01T10:44:15.000000000",1021,275.7262]
["2020-03-01T03:44:15.000000000","2020-03-01T10:44:15.000000000",1016,477300.0]
["2020-03-01T03:44:30.000000000","2020-03-01T10:44:30.000000000",1019,14800.050000000001]
["2020-03-01T03:44:30.000000000","2020-03-01T10:44:30.000000000",1018,478797.9]
["2020-03-01T03:44:45.000000000","2020-03-01T10:44:45.000000000",1017,476000.0]
["2020-03-01T03:44:45.000000000","2020-03-01T10:44:45.000000000",1020,2994282.0]
["2020-03-01T03:44:45.000000000","2020-03-01T10:44:45.000000000",1133,954.7125]
["2020-03-01T03:45:00.000000000","2020-03-01T10:45:00.000000000",1022,0.0]
["2020-03-01T03:45:00.000000000","2020-03-01T10:45:00.000000000",1130,825695419.1868]
["2020-03-01T03:45:15.000000000","2020-03-01T10:45:15.000000000",1021,275.7574]
["2020-03-01T03:45:15.000000000","2020-03-01T10:45:15.000000000",1016,477200.0]
["2020-03-01T03:45:30.000000000","2020-03-01T10:45:30.000000000",1019,14800.050000000001]
["2020-03-01T03:45:30.000000000","2020-03-01T10:45:30.000000000",1018,478708.3]
["2020-03-01T03:45:45.000000000","2020-03-01T10:45:45.000000000",1017,476000.0]
["2020-03-01T03:45:45.000000000","2020-03-01T10:45:45.000000000",1020,2994282.0]
["2020-03-01T03:45:45.000000000","2020-03-01T10:45:45.000000000",1133,954.7958]
["2020-03-01T03:46:00.000000000","2020-03-01T10:46:00.000000000",1022,0.03111036]
["2020-03-01T03:46:00.000000000","2020-03-01T10:46:00.000000000",1130,825941249.739]
["2020-03-01T03:46:15.000000000","2020-03-01T10:46:15.000000000",1021,275.7174]
["2020-03-01T03:46:15.000000000","2020-03-01T10:46:15.000000000",1016,477600.0]
["2020-03-01T03:46:30.000000000","2020-03-01T10:46:30.000000000",1019,14800.050000000001]
["2020-03-01T03:46:30.000000000","2020-03-01T10:46:30.000000000",1018,478766.7]
["2020-03-01T03:46:45.000000000","2020-03-01T10:46:45.000000000",1017,476000.0]
["2020-03-01T03:46:45.000000000","2020-03-01T10:46:45.000000000",1020,2994282.0]
["2020-03-01T03:46:45.000000000","2020-03-01T10:46:45.000000000",1133,954.7958]
["2020-03-01T03:47:00.000000000","2020-03-01T10:47:00.000000000",1022,0.01777735]
["2020-03-01T03:47:00.000000000","2020-03-01T10:47:00.000000000",1130,825841540.1484]
["2020-03-01T03:47:15.000000000","2020-03-01T10:47:15.000000000",1021,275.7906]
["2020-03-01T03:47:15.000000000","2020-03-01T10:47:15.000000000",1016,477600.0]
["2020-03-01T03:47:30.000000000","2020-03-01T10:47:30.000000000",1019,14800.050000000001]
["2020-03-01T03:47:30.000000000","2020-03-01T10:47:30.000000000",1018,478808.3]
["2020-03-01T03:47:45.000000000","2020-03-01T10:47:45.000000000",1017,476000.0]
["2020-03-01T03:47:45.000000000","2020-03-01T10:47:45.000000000",1020,2994282.0]
["2020-03-01T03:47:45.000000000","2020-03-01T10:47:45.000000000",1133,954.7958]
["2020-03-01T03:48:00.000000000","2020-03-01T10:48:00.000000000",1022,0.0]
["2020-03-01T03:48:00.000000000","2020-03-01T10:48:00.000000000",1130,825794829.3492]
["2020-03-01T03:48:15.000000000","2020-03-01T10:48:15.000000000",1021,275.7729]
["2020-03-01T03:48:15.000000000","2020-03-01T10:48:15.000000000",1016,477500.0]
["2020-03-01T03:48:30.000000000","2020-03-01T10:48:30.000000000",1019,14800.050000000001]
["2020-03-01T03:48:30.000000000","2020-03-01T10:48:30.000000000",1018,478733.3]
["2020-03-01T03:48:45.000000000","2020-03-01T10:48:45.000000000",1017,476000.0]
["2020-03-01T03:48:45.000000000","2020-03-01T10:48:45.000000000",1020,2994282.0]
["2020-03-01T03:48:45.000000000","2020-03-01T10:48:45.000000000",1133,954.8417]
["2020-03-01T03:49:00.000000000","2020-03-01T10:49:00.000000000",1022,0.01555518]
["2020-03-01T03:49:00.000000000","2020-03-01T10:49:00.000000000",1130,825981073.6896]
["2020-03-01T03:49:15.000000000","2020-03-01T10:49:15.000000000",1021,275.8794]
["2020-03-01T03:49:15.000000000","2020-03-01T10:49:15.000000000",1016,477800.0]
["2020-03-01T03:49:30.000000000","2020-03-01T10:49:30.000000000",1019,14800.050000000001]
["2020-03-01T03:49:30.000000000","2020-03-01T10:49:30.000000000",1018,478897.89999999997]
["2020-03-01T03:49:45.000000000","2020-03-01T10:49:45.000000000",1017,476000.0]
["2020-03-01T03:49:45.000000000","2020-03-01T10:49:45.000000000",1020,2994282.0]
["2020-03-01T03:49:45.000000000","2020-03-01T10:49:45.000000000",1133,955.0667]
["2020-03-01T03:50:00.000000000","2020-03-01T10:50:00.000000000",1022,0.01555518]
["2020-03-01T03:50:00.000000000","2020-03-01T10:50:00.000000000",1130,826100545.5414]
["2020-03-01T03:50:15.000000000","2020-03-01T10:50:15.000000000",1021,275.8528]
["2020-03-01T03:50:15.000000000","2020-03-01T10:50:15.000000000",1016,477600.0]
["2020-03-01T03:50:30.000000000","2020-03-01T10:50:30.000000000",1019,14800.050000000001]
["2020-03-01T03:50:30.000000000","2020-03-01T10:50:30.000000000",1018,478564.6]
["2020-03-01T03:50:45.000000000","2020-03-01T10:50:45.000000000",1017,476000.0]
["2020-03-01T03:50:45.000000000","2020-03-01T10:50:45.000000000",1020,2994282.0]
["2020-03-01T03:50:45.000000000","2020-03-01T10:50:45.000000000",1133,954.7375]
["2020-03-01T03:51:00.000000000","2020-03-01T10:51:00.000000000",1022,0.0644429]
["2020-03-01T03:51:00.000000000","2020-03-01T10:51:00.000000000",1130,825688831.7664]
["2020-03-01T03:51:15.000000000","2020-03-01T10:51:15.000000000",1021,275.8129]
["2020-03-01T03:51:15.000000000","2020-03-01T10:51:15.000000000",1016,477400.0]
["2020-03-01T03:51:30.000000000","2020-03-01T10:51:30.000000000",1019,14800.050000000001]
["2020-03-01T03:51:30.000000000","2020-03-01T10:51:30.000000000",1018,478775.0]
["2020-03-01T03:51:45.000000000","2020-03-01T10:51:45.000000000",1017,476000.0]
["2020-03-01T03:51:45.000000000","2020-03-01T10:51:45.000000000",1020,2994282.0]
["2020-03-01T03:51:45.000000000","2020-03-01T10:51:45.000000000",1133,954.7958]
["2020-03-01T03:52:00.000000000","2020-03-01T10:52:00.000000000",1022,0.04888771]
["2020-03-01T03:52:00.000000000","2020-03-01T10:52:00.000000000",1130,826027485.0606]
["2020-03-01T03:52:15.000000000","2020-03-01T10:52:15.000000000",1021,275.8439]
["2020-03-01T03:52:15.000000000","2020-03-01T10:52:15.000000000",1016,477400.0]
["2020-03-01T03:52:30.000000000","2020-03-01T10:52:30.000000000",1019,14800.050000000001]
["2020-03-01T03:52:30.000000000","2020-03-01T10:52:30.000000000",1018,478708.3]
["2020-03-01T03:52:45.000000000","2020-03-01T10:52:45.000000000",1017,476000.0]
["2020-03-01T03:52:45.000000000","2020-03-01T10:52:45.000000000",1020,2994282.0]
["2020-03-01T03:52:45.000000000","2020-03-01T10:52:45.000000000",1133,954.6354]
["2020-03-01T03:53:00.000000000","2020-03-01T10:53:00.000000000",1022,0.04666555]
["2020-03-01T03:53:00.000000000","2020-03-01T10:53:00.000000000",1130,825595709.5962]
["2020-03-01T03:53:15.000000000","2020-03-01T10:53:15.000000000",1021,275.653]
["2020-03-01T03:53:15.000000000","2020-03-01T10:53:15.000000000",1016,477100.0]
["2020-03-01T03:53:30.000000000","2020-03-01T10:53:30.000000000",1019,14800.050000000001]
["2020-03-01T03:53:30.000000000","2020-03-01T10:53:30.000000000",1018,478572.9]
["2020-03-01T03:53:45.000000000","2020-03-01T10:53:45.000000000",1017,476000.0]
["2020-03-01T03:53:45.000000000","2020-03-01T10:53:45.000000000",1020,2994282.0]
["2020-03-01T03:53:45.000000000","2020-03-01T10:53:45.000000000",1133,954.7146]
["2020-03-01T03:54:00.000000000","2020-03-01T10:54:00.000000000",1022,0.0]
["2020-03-01T03:54:00.000000000","2020-03-01T10:54:00.000000000",1130,825342692.7672]
["2020-03-01T03:54:15.000000000","2020-03-01T10:54:15.000000000",1021,275.6774]
["2020-03-01T03:54:15.000000000","2020-03-01T10:54:15.000000000",1016,477200.0]
["2020-03-01T03:54:30.000000000","2020-03-01T10:54:30.000000000",1019,14800.050000000001]
["2020-03-01T03:54:30.000000000","2020-03-01T10:54:30.000000000",1018,478660.39999999997]
["2020-03-01T03:54:45.000000000","2020-03-01T10:54:45.000000000",1017,476000.0]
["2020-03-01T03:54:45.000000000","2020-03-01T10:54:45.000000000",1020,2994282.0]
["2020-03-01T03:54:45.000000000","2020-03-01T10:54:45.000000000",1133,954.4104]
["2020-03-01T03:55:00.000000000","2020-03-01T10:55:00.000000000",1022,0.0]
["2020-03-01T03:55:00.000000000","2020-03-01T10:55:00.000000000",1130,825110336.484]
["2020-03-01T03:55:15.000000000","2020-03-01T10:55:15.000000000",1021,275.784]
["2020-03-01T03:55:15.000000000","2020-03-01T10:55:15.000000000",1016,477200.0]
["2020-03-01T03:55:30.000000000","2020-03-01T10:55:30.000000000",1019,14753.45]
["2020-03-01T03:55:30.000000000","2020-03-01T10:55:30.000000000",1018,478718.8]
["2020-03-01T03:55:45.000000000","2020-03-01T10:55:45.000000000",1017,476000.0]
["2020-03-01T03:55:45.000000000","2020-03-01T10:55:45.000000000",1020,2994282.0]
["2020-03-01T03:55:45.000000000","2020-03-01T10:55:45.000000000",1133,954.5583]
["2020-03-01T03:56:00.000000000","2020-03-01T10:56:00.000000000",1022,0.0]
["2020-03-01T03:56:00.000000000","2020-03-01T10:56:00.000000000",1130,825495700.5774]
["2020-03-01T03:56:15.000000000","2020-03-01T10:56:15.000000000",1021,275.673]
["2020-03-01T03:56:15.000000000","2020-03-01T10:56:15.000000000",1016,476900.0]
["2020-03-01T03:56:30.000000000","2020-03-01T10:56:30.000000000",1019,14800.050000000001]
["2020-03-01T03:56:30.000000000","2020-03-01T10:56:30.000000000",1018,478533.3]
["2020-03-01T03:56:45.000000000","2020-03-01T10:56:45.000000000",1017,476000.0]
["2020-03-01T03:56:45.000000000","2020-03-01T10:56:45.000000000",1020,2994282.0]
["2020-03-01T03:56:45.000000000","2020-03-01T10:56:45.000000000",1133,954.4312]
["2020-03-01T03:57:00.000000000","2020-03-01T10:57:00.000000000",1022,0.01777735]
["2020-03-01T03:57:00.000000000","2020-03-01T10:57:00.000000000",1130,825249870.0252]
["2020-03-01T03:57:15.000000000","2020-03-01T10:57:15.000000000",1021,275.6064]
["2020-03-01T03:57:15.000000000","2020-03-01T10:57:15.000000000",1016,477000.0]
["2020-03-01T03:57:30.000000000","2020-03-01T10:57:30.000000000",1019,14800.050000000001]
["2020-03-01T03:57:30.000000000","2020-03-01T10:57:30.000000000",1018,478562.5]
["2020-03-01T03:57:45.000000000","2020-03-01T10:57:45.000000000",1017,476000.0]
["2020-03-01T03:57:45.000000000","2020-03-01T10:57:45.000000000",1020,2994282.0]
["2020-03-01T03:57:45.000000000","2020-03-01T10:57:45.000000000",1133,954.4708]
["2020-03-01T03:58:00.000000000","2020-03-01T10:58:00.000000000",1022,0.03333253]
["2020-03-01T03:58:00.000000000","2020-03-01T10:58:00.000000000",1130,825396290.415]
["2020-03-01T03:58:15.000000000","2020-03-01T10:58:15.000000000",1021,275.6397]
["2020-03-01T03:58:15.000000000","2020-03-01T10:58:15.000000000",1016,477200.0]
["2020-03-01T03:58:30.000000000","2020-03-01T10:58:30.000000000",1019,14800.050000000001]
["2020-03-01T03:58:30.000000000","2020-03-01T10:58:30.000000000",1018,478666.7]
["2020-03-01T03:58:45.000000000","2020-03-01T10:58:45.000000000",1017,476000.0]
["2020-03-01T03:58:45.000000000","2020-03-01T10:58:45.000000000",1020,2994282.0]
["2020-03-01T03:58:45.000000000","2020-03-01T10:58:45.000000000",1133,954.5208]
["2020-03-01T03:59:00.000000000","2020-03-01T10:59:00.000000000",1022,0.0999976]
["2020-03-01T03:59:00.000000000","2020-03-01T10:59:00.000000000",1130,825489412.5852]
["2020-03-01T03:59:15.000000000","2020-03-01T10:59:15.000000000",1021,275.4976]
["2020-03-01T03:59:15.000000000","2020-03-01T10:59:15.000000000",1016,477100.0]
["2020-03-01T03:59:30.000000000","2020-03-01T10:59:30.000000000",1019,14800.050000000001]
["2020-03-01T03:59:30.000000000","2020-03-01T10:59:30.000000000",1018,478504.2]
["2020-03-01T03:59:45.000000000","2020-03-01T10:59:45.000000000",1017,476000.0]
["2020-03-01T03:59:45.000000000","2020-03-01T10:59:45.000000000",1020,2994282.0]
["2020-03-01T03:59:45.000000000","2020-03-01T10:59:45.000000000",1133,954.425]
["2020-03-01T04:00:00.000000000","2020-03-01T11:00:00.000000000",1022,0.0999976]
["2020-03-01T04:00:00.000000000","2020-03-01T11:00:00.000000000",1130,825496000.0056]
["2020-03-01T04:00:15.000000000","2020-03-01T11:00:15.000000000",1021,275.6375]
["2020-03-01T04:00:15.000000000","2020-03-01T11:00:15.000000000",1016,476700.0]
["2020-03-01T04:00:30.000000000","2020-03-01T11:00:30.000000000",1019,14800.050000000001]
["2020-03-01T04:00:30.000000000","2020-03-01T11:00:30.000000000",1018,478293.8]
["2020-03-01T04:00:45.000000000","2020-03-01T11:00:45.000000000",1017,476000.0]
["2020-03-01T04:00:45.000000000","2020-03-01T11:00:45.000000000",1020,2994282.0]
["2020-03-01T04:00:45.000000000","2020-03-01T11:00:45.000000000",1133,954.3667]
["2020-03-01T04:01:00.000000000","2020-03-01T11:01:00.000000000",1022,0.0]
["2020-03-01T04:01:00.000000000","2020-03-01T11:01:00.000000000",1130,825170222.124]
["2020-03-01T04:01:15.000000000","2020-03-01T11:01:15.000000000",1021,275.673]
["2020-03-01T04:01:15.000000000","2020-03-01T11:01:15.000000000",1016,477100.0]
["2020-03-01T04:01:30.000000000","2020-03-01T11:01:30.000000000",1019,14800.050000000001]
["2020-03-01T04:01:30.000000000","2020-03-01T11:01:30.000000000",1018,479383.30000000005]
["2020-03-01T04:01:45.000000000","2020-03-01T11:01:45.000000000",1017,476000.0]
["2020-03-01T04:01:45.000000000","2020-03-01T11:01:45.000000000",1020,2994282.0]
["2020-03-01T04:01:45.000000000","2020-03-01T11:01:45.000000000",1133,954.5688]
["2020-03-01T04:02:00.000000000","2020-03-01T11:02:00.000000000",1022,0.03333253]
["2020-03-01T04:02:00.000000000","2020-03-01T11:02:00.000000000",1130,824904329.8824]
["2020-03-01T04:02:15.000000000","2020-03-01T11:02:15.000000000",1021,275.5242]
["2020-03-01T04:02:15.000000000","2020-03-01T11:02:15.000000000",1016,477400.0]
["2020-03-01T04:02:30.000000000","2020-03-01T11:02:30.000000000",1019,14800.050000000001]
["2020-03-01T04:02:30.000000000","2020-03-01T11:02:30.000000000",1018,479752.1]
["2020-03-01T04:02:45.000000000","2020-03-01T11:02:45.000000000",1017,476000.0]
["2020-03-01T04:02:45.000000000","2020-03-01T11:02:45.000000000",1020,2994282.0]
["2020-03-01T04:02:45.000000000","2020-03-01T11:02:45.000000000",1133,955.9021]
["2020-03-01T04:03:00.000000000","2020-03-01T11:03:00.000000000",1022,0.01777735]
["2020-03-01T04:03:00.000000000","2020-03-01T11:03:00.000000000",1130,824764796.3412]
["2020-03-01T04:03:15.000000000","2020-03-01T11:03:15.000000000",1021,275.4888]
["2020-03-01T04:03:15.000000000","2020-03-01T11:03:15.000000000",1016,477400.0]
["2020-03-01T04:03:30.000000000","2020-03-01T11:03:30.000000000",1019,14800.050000000001]
["2020-03-01T04:03:30.000000000","2020-03-01T11:03:30.000000000",1018,479393.7]
["2020-03-01T04:03:45.000000000","2020-03-01T11:03:45.000000000",1017,476000.0]
["2020-03-01T04:03:45.000000000","2020-03-01T11:03:45.000000000",1020,2994282.0]
["2020-03-01T04:03:45.000000000","2020-03-01T11:03:45.000000000",1133,954.6521]
["2020-03-01T04:04:00.000000000","2020-03-01T11:04:00.000000000",1022,0.01555518]
["2020-03-01T04:04:00.000000000","2020-03-01T11:04:00.000000000",1130,825296580.8244]
["2020-03-01T04:04:15.000000000","2020-03-01T11:04:15.000000000",1021,275.6242]
["2020-03-01T04:04:15.000000000","2020-03-01T11:04:15.000000000",1016,477500.0]
["2020-03-01T04:04:30.000000000","2020-03-01T11:04:30.000000000",1019,14800.050000000001]
["2020-03-01T04:04:30.000000000","2020-03-01T11:04:30.000000000",1018,478493.7]
["2020-03-01T04:04:45.000000000","2020-03-01T11:04:45.000000000",1017,476000.0]
["2020-03-01T04:04:45.000000000","2020-03-01T11:04:45.000000000",1020,2994282.0]
["2020-03-01T04:04:45.000000000","2020-03-01T11:04:45.000000000",1133,954.2958]
["2020-03-01T04:05:00.000000000","2020-03-01T11:05:00.000000000",1022,0.03333253]
["2020-03-01T04:05:00.000000000","2020-03-01T11:05:00.000000000",1130,825336404.775]
["2020-03-01T04:05:15.000000000","2020-03-01T11:05:15.000000000",1021,275.6086]
["2020-03-01T04:05:15.000000000","2020-03-01T11:05:15.000000000",1016,477100.0]
["2020-03-01T04:05:30.000000000","2020-03-01T11:05:30.000000000",1019,14800.050000000001]
["2020-03-01T04:05:30.000000000","2020-03-01T11:05:30.000000000",1018,478308.3]
["2020-03-01T04:05:45.000000000","2020-03-01T11:05:45.000000000",1017,476000.0]
["2020-03-01T04:05:45.000000000","2020-03-01T11:05:45.000000000",1020,2994282.0]
["2020-03-01T04:05:45.000000000","2020-03-01T11:05:45.000000000",1133,954.3062]
["2020-03-01T04:06:00.000000000","2020-03-01T11:06:00.000000000",1022,0.01777735]
["2020-03-01T04:06:00.000000000","2020-03-01T11:06:00.000000000",1130,825236695.1844]
["2020-03-01T04:06:15.000000000","2020-03-01T11:06:15.000000000",1021,275.5398]
["2020-03-01T04:06:15.000000000","2020-03-01T11:06:15.000000000",1016,477400.0]
["2020-03-01T04:06:30.000000000","2020-03-01T11:06:30.000000000",1019,14800.050000000001]
["2020-03-01T04:06:30.000000000","2020-03-01T11:06:30.000000000",1018,478179.19999999995]
["2020-03-01T04:06:45.000000000","2020-03-01T11:06:45.000000000",1017,476000.0]
["2020-03-01T04:06:45.000000000","2020-03-01T11:06:45.000000000",1020,2994282.0]
["2020-03-01T04:06:45.000000000","2020-03-01T11:06:45.000000000",1133,954.2563]
["2020-03-01T04:07:00.000000000","2020-03-01T11:07:00.000000000",1022,0.01555518]
["2020-03-01T04:07:00.000000000","2020-03-01T11:07:00.000000000",1130,825356167.0362]
["2020-03-01T04:07:15.000000000","2020-03-01T11:07:15.000000000",1021,275.6553]
["2020-03-01T04:07:15.000000000","2020-03-01T11:07:15.000000000",1016,477600.0]
["2020-03-01T04:07:30.000000000","2020-03-01T11:07:30.000000000",1019,14800.050000000001]
["2020-03-01T04:07:30.000000000","2020-03-01T11:07:30.000000000",1018,478325.0]
["2020-03-01T04:07:45.000000000","2020-03-01T11:07:45.000000000",1017,476000.0]
["2020-03-01T04:07:45.000000000","2020-03-01T11:07:45.000000000",1020,2994282.0]
["2020-03-01T04:07:45.000000000","2020-03-01T11:07:45.000000000",1133,954.4438]
["2020-03-01T04:08:00.000000000","2020-03-01T11:08:00.000000000",1022,0.06888723]
["2020-03-01T04:08:00.000000000","2020-03-01T11:08:00.000000000",1130,825449588.6346]
["2020-03-01T04:08:15.000000000","2020-03-01T11:08:15.000000000",1021,275.7441]
["2020-03-01T04:08:15.000000000","2020-03-01T11:08:15.000000000",1016,477700.0]
["2020-03-01T04:08:30.000000000","2020-03-01T11:08:30.000000000",1019,14800.050000000001]
["2020-03-01T04:08:30.000000000","2020-03-01T11:08:30.000000000",1018,478285.39999999997]
["2020-03-01T04:08:45.000000000","2020-03-01T11:08:45.000000000",1017,476000.0]
["2020-03-01T04:08:45.000000000","2020-03-01T11:08:45.000000000",1020,2994282.0]
["2020-03-01T04:08:45.000000000","2020-03-01T11:08:45.000000000",1133,954.3333]
["2020-03-01T04:09:00.000000000","2020-03-01T11:09:00.000000000",1022,0.01555518]
["2020-03-01T04:09:00.000000000","2020-03-01T11:09:00.000000000",1130,825496000.0056]
["2020-03-01T04:09:15.000000000","2020-03-01T11:09:15.000000000",1021,275.7263]
["2020-03-01T04:09:15.000000000","2020-03-01T11:09:15.000000000",1016,477400.0]
["2020-03-01T04:09:30.000000000","2020-03-01T11:09:30.000000000",1019,14800.050000000001]
["2020-03-01T04:09:30.000000000","2020-03-01T11:09:30.000000000",1018,478168.8]
["2020-03-01T04:09:45.000000000","2020-03-01T11:09:45.000000000",1017,476000.0]
["2020-03-01T04:09:45.000000000","2020-03-01T11:09:45.000000000",1020,2994282.0]
["2020-03-01T04:09:45.000000000","2020-03-01T11:09:45.000000000",1133,954.1396]
["2020-03-01T04:10:00.000000000","2020-03-01T11:10:00.000000000",1022,0.01777735]
["2020-03-01T04:10:00.000000000","2020-03-01T11:10:00.000000000",1130,825402877.8354]
["2020-03-01T04:10:15.000000000","2020-03-01T11:10:15.000000000",1021,275.6375]
["2020-03-01T04:10:15.000000000","2020-03-01T11:10:15.000000000",1016,477300.0]
["2020-03-01T04:10:30.000000000","2020-03-01T11:10:30.000000000",1019,14800.050000000001]
["2020-03-01T04:10:30.000000000","2020-03-01T11:10:30.000000000",1018,478064.6]
["2020-03-01T04:10:45.000000000","2020-03-01T11:10:45.000000000",1017,476000.0]
["2020-03-01T04:10:45.000000000","2020-03-01T11:10:45.000000000",1020,2994282.0]
["2020-03-01T04:10:45.000000000","2020-03-01T11:10:45.000000000",1133,954.2604]
["2020-03-01T04:11:00.000000000","2020-03-01T11:11:00.000000000",1022,0.04666555]
["2020-03-01T04:11:00.000000000","2020-03-01T11:11:00.000000000",1130,825196871.2338]
["2020-03-01T04:11:15.000000000","2020-03-01T11:11:15.000000000",1021,275.5376]
["2020-03-01T04:11:15.000000000","2020-03-01T11:11:15.000000000",1016,477500.0]
["2020-03-01T04:11:30.000000000","2020-03-01T11:11:30.000000000",1019,14800.050000000001]
["2020-03-01T04:11:30.000000000","2020-03-01T11:11:30.000000000",1018,478304.19999999995]
["2020-03-01T04:11:45.000000000","2020-03-01T11:11:45.000000000",1017,476000.0]
["2020-03-01T04:11:45.000000000","2020-03-01T11:11:45.000000000",1020,2994282.0]
["2020-03-01T04:11:45.000000000","2020-03-01T11:11:45.000000000",1133,954.2437]
["2020-03-01T04:12:00.000000000","2020-03-01T11:12:00.000000000",1022,0.01555518]
["2020-03-01T04:12:00.000000000","2020-03-01T11:12:00.000000000",1130,825382816.146]
["2020-03-01T04:12:15.000000000","2020-03-01T11:12:15.000000000",1021,275.6087]
["2020-03-01T04:12:15.000000000","2020-03-01T11:12:15.000000000",1016,477500.0]
["2020-03-01T04:12:30.000000000","2020-03-01T11:12:30.000000000",1019,14800.050000000001]
["2020-03-01T04:12:30.000000000","2020-03-01T11:12:30.000000000",1018,478316.7]
["2020-03-01T04:12:45.000000000","2020-03-01T11:12:45.000000000",1017,476000.0]
["2020-03-01T04:12:45.000000000","2020-03-01T11:12:45.000000000",1020,2994282.0]
["2020-03-01T04:12:45.000000000","2020-03-01T11:12:45.000000000",1133,954.2146]
["2020-03-01T04:13:00.000000000","2020-03-01T11:13:00.000000000",1022,0.0]
["2020-03-01T04:13:00.000000000","2020-03-01T11:13:00.000000000",1130,825236695.1844]
["2020-03-01T04:13:15.000000000","2020-03-01T11:13:15.000000000",1021,275.6108]
["2020-03-01T04:13:15.000000000","2020-03-01T11:13:15.000000000",1016,477500.0]
["2020-03-01T04:13:30.000000000","2020-03-01T11:13:30.000000000",1019,14800.050000000001]
["2020-03-01T04:13:30.000000000","2020-03-01T11:13:30.000000000",1018,478431.2]
["2020-03-01T04:13:45.000000000","2020-03-01T11:13:45.000000000",1017,476000.0]
["2020-03-01T04:13:45.000000000","2020-03-01T11:13:45.000000000",1020,2994282.0]
["2020-03-01T04:13:45.000000000","2020-03-01T11:13:45.000000000",1133,954.6229]
["2020-03-01T04:14:00.000000000","2020-03-01T11:14:00.000000000",1022,0.0]
["2020-03-01T04:14:00.000000000","2020-03-01T11:14:00.000000000",1130,825681944.9178]
["2020-03-01T04:14:15.000000000","2020-03-01T11:14:15.000000000",1021,275.744]
["2020-03-01T04:14:15.000000000","2020-03-01T11:14:15.000000000",1016,477300.0]
["2020-03-01T04:14:30.000000000","2020-03-01T11:14:30.000000000",1019,14800.050000000001]
["2020-03-01T04:14:30.000000000","2020-03-01T11:14:30.000000000",1018,478310.4]
["2020-03-01T04:14:45.000000000","2020-03-01T11:14:45.000000000",1017,476000.0]
["2020-03-01T04:14:45.000000000","2020-03-01T11:14:45.000000000",1020,2994282.0]
["2020-03-01T04:14:45.000000000","2020-03-01T11:14:45.000000000",1133,954.4708]
["2020-03-01T04:15:00.000000000","2020-03-01T11:15:00.000000000",1022,0.0]
["2020-03-01T04:15:00.000000000","2020-03-01T11:15:00.000000000",1130,825595410.168]
["2020-03-01T04:15:15.000000000","2020-03-01T11:15:15.000000000",1021,275.7241]
["2020-03-01T04:15:15.000000000","2020-03-01T11:15:15.000000000",1016,477300.0]
["2020-03-01T04:15:30.000000000","2020-03-01T11:15:30.000000000",1019,14800.050000000001]
["2020-03-01T04:15:30.000000000","2020-03-01T11:15:30.000000000",1018,478316.7]
["2020-03-01T04:15:45.000000000","2020-03-01T11:15:45.000000000",1017,476000.0]
["2020-03-01T04:15:45.000000000","2020-03-01T11:15:45.000000000",1020,2994282.0]
["2020-03-01T04:15:45.000000000","2020-03-01T11:15:45.000000000",1133,954.2604]
["2020-03-01T04:16:00.000000000","2020-03-01T11:16:00.000000000",1022,0.08444241]
["2020-03-01T04:16:00.000000000","2020-03-01T11:16:00.000000000",1130,825562173.6378]
["2020-03-01T04:16:15.000000000","2020-03-01T11:16:15.000000000",1021,275.7729]
["2020-03-01T04:16:15.000000000","2020-03-01T11:16:15.000000000",1016,477300.0]
["2020-03-01T04:16:30.000000000","2020-03-01T11:16:30.000000000",1019,14800.050000000001]
["2020-03-01T04:16:30.000000000","2020-03-01T11:16:30.000000000",1018,478600.0]
["2020-03-01T04:16:45.000000000","2020-03-01T11:16:45.000000000",1017,476000.0]
["2020-03-01T04:16:45.000000000","2020-03-01T11:16:45.000000000",1020,2994282.0]
["2020-03-01T04:16:45.000000000","2020-03-01T11:16:45.000000000",1133,954.6479]
["2020-03-01T04:17:00.000000000","2020-03-01T11:17:00.000000000",1022,0.03333253]
["2020-03-01T04:17:00.000000000","2020-03-01T11:17:00.000000000",1130,825296580.8244]
["2020-03-01T04:17:15.000000000","2020-03-01T11:17:15.000000000",1021,275.6953]
["2020-03-01T04:17:15.000000000","2020-03-01T11:17:15.000000000",1016,477300.0]
["2020-03-01T04:17:30.000000000","2020-03-01T11:17:30.000000000",1019,14800.050000000001]
["2020-03-01T04:17:30.000000000","2020-03-01T11:17:30.000000000",1018,478441.7]
["2020-03-01T04:17:45.000000000","2020-03-01T11:17:45.000000000",1017,476000.0]
["2020-03-01T04:17:45.000000000","2020-03-01T11:17:45.000000000",1020,2994282.0]
["2020-03-01T04:17:45.000000000","2020-03-01T11:17:45.000000000",1133,954.375]
["2020-03-01T04:18:00.000000000","2020-03-01T11:18:00.000000000",1022,0.01555518]
["2020-03-01T04:18:00.000000000","2020-03-01T11:18:00.000000000",1130,825037276.0032]
["2020-03-01T04:18:15.000000000","2020-03-01T11:18:15.000000000",1021,275.5975]
["2020-03-01T04:18:15.000000000","2020-03-01T11:18:15.000000000",1016,477300.0]
["2020-03-01T04:18:30.000000000","2020-03-01T11:18:30.000000000",1019,14800.050000000001]
["2020-03-01T04:18:30.000000000","2020-03-01T11:18:30.000000000",1018,478477.10000000003]
["2020-03-01T04:18:45.000000000","2020-03-01T11:18:45.000000000",1017,476000.0]
["2020-03-01T04:18:45.000000000","2020-03-01T11:18:45.000000000",1020,2994282.0]
["2020-03-01T04:18:45.000000000","2020-03-01T11:18:45.000000000",1133,954.3771]
["2020-03-01T04:19:00.000000000","2020-03-01T11:19:00.000000000",1022,0.05110988]
["2020-03-01T04:19:00.000000000","2020-03-01T11:19:00.000000000",1130,825542710.8048]
["2020-03-01T04:19:15.000000000","2020-03-01T11:19:15.000000000",1021,275.6908]
["2020-03-01T04:19:15.000000000","2020-03-01T11:19:15.000000000",1016,477200.0]
["2020-03-01T04:19:30.000000000","2020-03-01T11:19:30.000000000",1019,14800.050000000001]
["2020-03-01T04:19:30.000000000","2020-03-01T11:19:30.000000000",1018,478527.10000000003]
["2020-03-01T04:19:45.000000000","2020-03-01T11:19:45.000000000",1017,476000.0]
["2020-03-01T04:19:45.000000000","2020-03-01T11:19:45.000000000",1020,2994282.0]
["2020-03-01T04:19:45.000000000","2020-03-01T11:19:45.000000000",1133,954.4458]
["2020-03-01T04:20:00.000000000","2020-03-01T11:20:00.000000000",1022,0.01777735]
["2020-03-01T04:20:00.000000000","2020-03-01T11:20:00.000000000",1130,825057337.6926]
["2020-03-01T04:20:15.000000000","2020-03-01T11:20:15.000000000",1021,275.5909]
["2020-03-01T04:20:15.000000000","2020-03-01T11:20:15.000000000",1016,477300.0]
["2020-03-01T04:20:30.000000000","2020-03-01T11:20:30.000000000",1019,14800.050000000001]
["2020-03-01T04:20:30.000000000","2020-03-01T11:20:30.000000000",1018,478435.4]
["2020-03-01T04:20:45.000000000","2020-03-01T11:20:45.000000000",1017,476000.0]
["2020-03-01T04:20:45.000000000","2020-03-01T11:20:45.000000000",1020,2994282.0]
["2020-03-01T04:20:45.000000000","2020-03-01T11:20:45.000000000",1133,954.4917]
["2020-03-01T04:21:00.000000000","2020-03-01T11:21:00.000000000",1022,0.04666555]
["2020-03-01T04:21:00.000000000","2020-03-01T11:21:00.000000000",1130,825429526.9452]
["2020-03-01T04:21:15.000000000","2020-03-01T11:21:15.000000000",1021,275.5909]
["2020-03-01T04:21:15.000000000","2020-03-01T11:21:15.000000000",1016,477100.0]
["2020-03-01T04:21:30.000000000","2020-03-01T11:21:30.000000000",1019,14800.050000000001]
["2020-03-01T04:21:30.000000000","2020-03-01T11:21:30.000000000",1018,478443.8]
["2020-03-01T04:21:45.000000000","2020-03-01T11:21:45.000000000",1017,476000.0]
["2020-03-01T04:21:45.000000000","2020-03-01T11:21:45.000000000",1020,2994282.0]
["2020-03-01T04:21:45.000000000","2020-03-01T11:21:45.000000000",1133,954.3542]
["2020-03-01T04:22:00.000000000","2020-03-01T11:22:00.000000000",1022,0.03333253]
["2020-03-01T04:22:00.000000000","2020-03-01T11:22:00.000000000",1130,825429227.517]
["2020-03-01T04:22:15.000000000","2020-03-01T11:22:15.000000000",1021,275.6264]
["2020-03-01T04:22:15.000000000","2020-03-01T11:22:15.000000000",1016,477300.0]
["2020-03-01T04:22:30.000000000","2020-03-01T11:22:30.000000000",1019,14800.050000000001]
["2020-03-01T04:22:30.000000000","2020-03-01T11:22:30.000000000",1018,478514.6]
["2020-03-01T04:22:45.000000000","2020-03-01T11:22:45.000000000",1017,476000.0]
["2020-03-01T04:22:45.000000000","2020-03-01T11:22:45.000000000",1020,2994282.0]
["2020-03-01T04:22:45.000000000","2020-03-01T11:22:45.000000000",1133,954.4854]
["2020-03-01T04:23:00.000000000","2020-03-01T11:23:00.000000000",1022,0.01555518]
["2020-03-01T04:23:00.000000000","2020-03-01T11:23:00.000000000",1130,825389403.5664]
["2020-03-01T04:23:15.000000000","2020-03-01T11:23:15.000000000",1021,275.6242]
["2020-03-01T04:23:15.000000000","2020-03-01T11:23:15.000000000",1016,477100.0]
["2020-03-01T04:23:30.000000000","2020-03-01T11:23:30.000000000",1019,14800.050000000001]
["2020-03-01T04:23:30.000000000","2020-03-01T11:23:30.000000000",1018,478400.0]
["2020-03-01T04:23:45.000000000","2020-03-01T11:23:45.000000000",1017,476000.0]
["2020-03-01T04:23:45.000000000","2020-03-01T11:23:45.000000000",1020,2994282.0]
["2020-03-01T04:23:45.000000000","2020-03-01T11:23:45.000000000",1133,954.4667]
["2020-03-01T04:24:00.000000000","2020-03-01T11:24:00.000000000",1022,0.03333253]
["2020-03-01T04:24:00.000000000","2020-03-01T11:24:00.000000000",1130,825210046.0746]
["2020-03-01T04:24:15.000000000","2020-03-01T11:24:15.000000000",1021,275.6752]
["2020-03-01T04:24:15.000000000","2020-03-01T11:24:15.000000000",1016,477000.0]
["2020-03-01T04:24:30.000000000","2020-03-01T11:24:30.000000000",1019,14746.800000000001]
["2020-03-01T04:24:30.000000000","2020-03-01T11:24:30.000000000",1018,478335.39999999997]
["2020-03-01T04:24:45.000000000","2020-03-01T11:24:45.000000000",1017,476000.0]
["2020-03-01T04:24:45.000000000","2020-03-01T11:24:45.000000000",1020,2994282.0]
["2020-03-01T04:24:45.000000000","2020-03-01T11:24:45.000000000",1133,954.4583]
["2020-03-01T04:25:00.000000000","2020-03-01T11:25:00.000000000",1022,0.01777735]
["2020-03-01T04:25:00.000000000","2020-03-01T11:25:00.000000000",1130,825143872.4424]
["2020-03-01T04:25:15.000000000","2020-03-01T11:25:15.000000000",1021,275.5576]
["2020-03-01T04:25:15.000000000","2020-03-01T11:25:15.000000000",1016,477400.0]
["2020-03-01T04:25:30.000000000","2020-03-01T11:25:30.000000000",1019,14700.2]
["2020-03-01T04:25:30.000000000","2020-03-01T11:25:30.000000000",1018,478308.3]
["2020-03-01T04:25:45.000000000","2020-03-01T11:25:45.000000000",1017,476000.0]
["2020-03-01T04:25:45.000000000","2020-03-01T11:25:45.000000000",1020,2994282.0]
["2020-03-01T04:25:45.000000000","2020-03-01T11:25:45.000000000",1133,954.2958]
["2020-03-01T04:26:00.000000000","2020-03-01T11:26:00.000000000",1022,0.0355547]
["2020-03-01T04:26:00.000000000","2020-03-01T11:26:00.000000000",1130,825097161.6432]
["2020-03-01T04:26:15.000000000","2020-03-01T11:26:15.000000000",1021,275.593]
["2020-03-01T04:26:15.000000000","2020-03-01T11:26:15.000000000",1016,477200.0]
["2020-03-01T04:26:30.000000000","2020-03-01T11:26:30.000000000",1019,14800.050000000001]
["2020-03-01T04:26:30.000000000","2020-03-01T11:26:30.000000000",1018,478437.5]
["2020-03-01T04:26:45.000000000","2020-03-01T11:26:45.000000000",1017,476000.0]
["2020-03-01T04:26:45.000000000","2020-03-01T11:26:45.000000000",1020,2994282.0]
["2020-03-01T04:26:45.000000000","2020-03-01T11:26:45.000000000",1133,954.3458]
["2020-03-01T04:27:00.000000000","2020-03-01T11:27:00.000000000",1022,0.04666555]
["2020-03-01T04:27:00.000000000","2020-03-01T11:27:00.000000000",1130,824791146.0228]
["2020-03-01T04:27:15.000000000","2020-03-01T11:27:15.000000000",1021,275.4776]
["2020-03-01T04:27:15.000000000","2020-03-01T11:27:15.000000000",1016,477100.0]
["2020-03-01T04:27:30.000000000","2020-03-01T11:27:30.000000000",1019,14800.050000000001]
["2020-03-01T04:27:30.000000000","2020-03-01T11:27:30.000000000",1018,478258.30000000005]
["2020-03-01T04:27:45.000000000","2020-03-01T11:27:45.000000000",1017,476000.0]
["2020-03-01T04:27:45.000000000","2020-03-01T11:27:45.000000000",1020,2994282.0]
["2020-03-01T04:27:45.000000000","2020-03-01T11:27:45.000000000",1133,954.2958]
["2020-03-01T04:28:00.000000000","2020-03-01T11:28:00.000000000",1022,0.06888723]
["2020-03-01T04:28:00.000000000","2020-03-01T11:28:00.000000000",1130,825010626.8934]
["2020-03-01T04:28:15.000000000","2020-03-01T11:28:15.000000000",1021,275.4665]
["2020-03-01T04:28:15.000000000","2020-03-01T11:28:15.000000000",1016,477100.0]
["2020-03-01T04:28:30.000000000","2020-03-01T11:28:30.000000000",1019,14800.050000000001]
["2020-03-01T04:28:30.000000000","2020-03-01T11:28:30.000000000",1018,478302.1]
["2020-03-01T04:28:45.000000000","2020-03-01T11:28:45.000000000",1017,476000.0]
["2020-03-01T04:28:45.000000000","2020-03-01T11:28:45.000000000",1020,2994282.0]
["2020-03-01T04:28:45.000000000","2020-03-01T11:28:45.000000000",1133,954.2521]
["2020-03-01T04:29:00.000000000","2020-03-01T11:29:00.000000000",1022,0.05110988]
["2020-03-01T04:29:00.000000000","2020-03-01T11:29:00.000000000",1130,825044162.8518]
["2020-03-01T04:29:15.000000000","2020-03-01T11:29:15.000000000",1021,275.4888]
["2020-03-01T04:29:15.000000000","2020-03-01T11:29:15.000000000",1016,477000.0]
["2020-03-01T04:29:30.000000000","2020-03-01T11:29:30.000000000",1019,14753.45]
["2020-03-01T04:29:30.000000000","2020-03-01T11:29:30.000000000",1018,478206.2]
["2020-03-01T04:29:45.000000000","2020-03-01T11:29:45.000000000",1017,476000.0]
["2020-03-01T04:29:45.000000000","2020-03-01T11:29:45.000000000",1020,2994282.0]
["2020-03-01T04:29:45.000000000","2020-03-01T11:29:45.000000000",1133,954.0875]
["2020-03-01T04:30:00.000000000","2020-03-01T11:30:00.000000000",1022,0.05110988]
["2020-03-01T04:30:00.000000000","2020-03-01T11:30:00.000000000",1130,824830969.9734]
["2020-03-01T04:30:15.000000000","2020-03-01T11:30:15.000000000",1021,275.391]
["2020-03-01T04:30:15.000000000","2020-03-01T11:30:15.000000000",1016,476900.0]
["2020-03-01T04:30:30.000000000","2020-03-01T11:30:30.000000000",1019,14746.800000000001]
["2020-03-01T04:30:30.000000000","2020-03-01T11:30:30.000000000",1018,479900.0]
["2020-03-01T04:30:45.000000000","2020-03-01T11:30:45.000000000",1017,476000.0]
["2020-03-01T04:30:45.000000000","2020-03-01T11:30:45.000000000",1020,2994282.0]
["2020-03-01T04:30:45.000000000","2020-03-01T11:30:45.000000000",1133,955.875]
["2020-03-01T04:31:00.000000000","2020-03-01T11:31:00.000000000",1022,0.0355547]
["2020-03-01T04:31:00.000000000","2020-03-01T11:31:00.000000000",1130,824199775.3278]
["2020-03-01T04:31:15.000000000","2020-03-01T11:31:15.000000000",1021,275.2934]
["2020-03-01T04:31:15.000000000","2020-03-01T11:31:15.000000000",1016,476900.0]
["2020-03-01T04:31:30.000000000","2020-03-01T11:31:30.000000000",1019,14800.050000000001]
["2020-03-01T04:31:30.000000000","2020-03-01T11:31:30.000000000",1018,478481.3]
["2020-03-01T04:31:45.000000000","2020-03-01T11:31:45.000000000",1017,476000.0]
["2020-03-01T04:31:45.000000000","2020-03-01T11:31:45.000000000",1020,2994282.0]
["2020-03-01T04:31:45.000000000","2020-03-01T11:31:45.000000000",1133,954.1]
["2020-03-01T04:32:00.000000000","2020-03-01T11:32:00.000000000",1022,0.06666507]
["2020-03-01T04:32:00.000000000","2020-03-01T11:32:00.000000000",1130,824598613.6902]
["2020-03-01T04:32:15.000000000","2020-03-01T11:32:15.000000000",1021,275.4266]
["2020-03-01T04:32:15.000000000","2020-03-01T11:32:15.000000000",1016,476700.0]
["2020-03-01T04:32:30.000000000","2020-03-01T11:32:30.000000000",1019,14800.050000000001]
["2020-03-01T04:32:30.000000000","2020-03-01T11:32:30.000000000",1018,478568.8]
["2020-03-01T04:32:45.000000000","2020-03-01T11:32:45.000000000",1017,476000.0]
["2020-03-01T04:32:45.000000000","2020-03-01T11:32:45.000000000",1020,2994282.0]
["2020-03-01T04:32:45.000000000","2020-03-01T11:32:45.000000000",1133,954.1854]
["2020-03-01T04:33:00.000000000","2020-03-01T11:33:00.000000000",1022,0.01555518]
["2020-03-01T04:33:00.000000000","2020-03-01T11:33:00.000000000",1130,824545315.4706]
["2020-03-01T04:33:15.000000000","2020-03-01T11:33:15.000000000",1021,275.3578]
["2020-03-01T04:33:15.000000000","2020-03-01T11:33:15.000000000",1016,476700.0]
["2020-03-01T04:33:30.000000000","2020-03-01T11:33:30.000000000",1019,14800.050000000001]
["2020-03-01T04:33:30.000000000","2020-03-01T11:33:30.000000000",1018,478539.60000000003]
["2020-03-01T04:33:45.000000000","2020-03-01T11:33:45.000000000",1017,476000.0]
["2020-03-01T04:33:45.000000000","2020-03-01T11:33:45.000000000",1020,2994282.0]
["2020-03-01T04:33:45.000000000","2020-03-01T11:33:45.000000000",1133,955.4521]
["2020-03-01T04:34:00.000000000","2020-03-01T11:34:00.000000000",1022,0.0]
["2020-03-01T04:34:00.000000000","2020-03-01T11:34:00.000000000",1130,825097161.6432]
["2020-03-01T04:34:15.000000000","2020-03-01T11:34:15.000000000",1021,275.451]
["2020-03-01T04:34:15.000000000","2020-03-01T11:34:15.000000000",1016,477000.0]
["2020-03-01T04:34:30.000000000","2020-03-01T11:34:30.000000000",1019,14800.050000000001]
["2020-03-01T04:34:30.000000000","2020-03-01T11:34:30.000000000",1018,479385.4]
["2020-03-01T04:34:45.000000000","2020-03-01T11:34:45.000000000",1017,476000.0]
["2020-03-01T04:34:45.000000000","2020-03-01T11:34:45.000000000",1020,2994282.0]
["2020-03-01T04:34:45.000000000","2020-03-01T11:34:45.000000000",1133,954.6063]
["2020-03-01T04:35:00.000000000","2020-03-01T11:35:00.000000000",1022,0.0]
["2020-03-01T04:35:00.000000000","2020-03-01T11:35:00.000000000",1130,824498904.0996]
["2020-03-01T04:35:15.000000000","2020-03-01T11:35:15.000000000",1021,275.3578]
["2020-03-01T04:35:15.000000000","2020-03-01T11:35:15.000000000",1016,476600.0]
["2020-03-01T04:35:30.000000000","2020-03-01T11:35:30.000000000",1019,14800.050000000001]
["2020-03-01T04:35:30.000000000","2020-03-01T11:35:30.000000000",1018,479927.1]
["2020-03-01T04:35:45.000000000","2020-03-01T11:35:45.000000000",1017,476000.0]
["2020-03-01T04:35:45.000000000","2020-03-01T11:35:45.000000000",1020,2994282.0]
["2020-03-01T04:35:45.000000000","2020-03-01T11:35:45.000000000",1133,954.6167]
["2020-03-01T04:36:00.000000000","2020-03-01T11:36:00.000000000",1022,0.04888771]
["2020-03-01T04:36:00.000000000","2020-03-01T11:36:00.000000000",1130,824631550.7922]
["2020-03-01T04:36:15.000000000","2020-03-01T11:36:15.000000000",1021,275.3244]
["2020-03-01T04:36:15.000000000","2020-03-01T11:36:15.000000000",1016,476600.0]
["2020-03-01T04:36:30.000000000","2020-03-01T11:36:30.000000000",1019,14800.050000000001]
["2020-03-01T04:36:30.000000000","2020-03-01T11:36:30.000000000",1018,479945.80000000005]
["2020-03-01T04:36:45.000000000","2020-03-01T11:36:45.000000000",1017,476000.0]
["2020-03-01T04:36:45.000000000","2020-03-01T11:36:45.000000000",1020,2994282.0]
["2020-03-01T04:36:45.000000000","2020-03-01T11:36:45.000000000",1133,955.9375]
["2020-03-01T04:37:00.000000000","2020-03-01T11:37:00.000000000",1022,0.01555518]
["2020-03-01T04:37:00.000000000","2020-03-01T11:37:00.000000000",1130,824339308.869]
["2020-03-01T04:37:15.000000000","2020-03-01T11:37:15.000000000",1021,275.2224]
["2020-03-01T04:37:15.000000000","2020-03-01T11:37:15.000000000",1016,476500.0]
["2020-03-01T04:37:30.000000000","2020-03-01T11:37:30.000000000",1019,14800.050000000001]
["2020-03-01T04:37:30.000000000","2020-03-01T11:37:30.000000000",1018,479637.5]
["2020-03-01T04:37:45.000000000","2020-03-01T11:37:45.000000000",1017,476000.0]
["2020-03-01T04:37:45.000000000","2020-03-01T11:37:45.000000000",1020,2994282.0]
["2020-03-01T04:37:45.000000000","2020-03-01T11:37:45.000000000",1133,955.5729]
["2020-03-01T04:38:00.000000000","2020-03-01T11:38:00.000000000",1022,0.04666555]
["2020-03-01T04:38:00.000000000","2020-03-01T11:38:00.000000000",1130,824099766.309]
["2020-03-01T04:38:15.000000000","2020-03-01T11:38:15.000000000",1021,275.2245]
["2020-03-01T04:38:15.000000000","2020-03-01T11:38:15.000000000",1016,476500.0]
["2020-03-01T04:38:30.000000000","2020-03-01T11:38:30.000000000",1019,14800.050000000001]
["2020-03-01T04:38:30.000000000","2020-03-01T11:38:30.000000000",1018,479545.8]
["2020-03-01T04:38:45.000000000","2020-03-01T11:38:45.000000000",1017,476000.0]
["2020-03-01T04:38:45.000000000","2020-03-01T11:38:45.000000000",1020,2994282.0]
["2020-03-01T04:38:45.000000000","2020-03-01T11:38:45.000000000",1133,955.4708]
["2020-03-01T04:39:00.000000000","2020-03-01T11:39:00.000000000",1022,0.04888771]
["2020-03-01T04:39:00.000000000","2020-03-01T11:39:00.000000000",1130,823893759.7074]
["2020-03-01T04:39:15.000000000","2020-03-01T11:39:15.000000000",1021,275.1957]
["2020-03-01T04:39:15.000000000","2020-03-01T11:39:15.000000000",1016,476200.0]
["2020-03-01T04:39:30.000000000","2020-03-01T11:39:30.000000000",1019,14800.050000000001]
["2020-03-01T04:39:30.000000000","2020-03-01T11:39:30.000000000",1018,479575.0]
["2020-03-01T04:39:45.000000000","2020-03-01T11:39:45.000000000",1017,476000.0]
["2020-03-01T04:39:45.000000000","2020-03-01T11:39:45.000000000",1020,2994282.0]
["2020-03-01T04:39:45.000000000","2020-03-01T11:39:45.000000000",1133,954.5708]
["2020-03-01T04:40:00.000000000","2020-03-01T11:40:00.000000000",1022,0.0]
["2020-03-01T04:40:00.000000000","2020-03-01T11:40:00.000000000",1130,824306072.3388]
["2020-03-01T04:40:15.000000000","2020-03-01T11:40:15.000000000",1021,275.4666]
["2020-03-01T04:40:15.000000000","2020-03-01T11:40:15.000000000",1016,476900.0]
["2020-03-01T04:40:30.000000000","2020-03-01T11:40:30.000000000",1019,14800.050000000001]
["2020-03-01T04:40:30.000000000","2020-03-01T11:40:30.000000000",1018,478210.39999999997]
["2020-03-01T04:40:45.000000000","2020-03-01T11:40:45.000000000",1017,476000.0]
["2020-03-01T04:40:45.000000000","2020-03-01T11:40:45.000000000",1020,2994282.0]
["2020-03-01T04:40:45.000000000","2020-03-01T11:40:45.000000000",1133,954.15]
["2020-03-01T04:41:00.000000000","2020-03-01T11:41:00.000000000",1022,0.04888771]
["2020-03-01T04:41:00.000000000","2020-03-01T11:41:00.000000000",1130,824990565.204]
["2020-03-01T04:41:15.000000000","2020-03-01T11:41:15.000000000",1021,275.4732]
["2020-03-01T04:41:15.000000000","2020-03-01T11:41:15.000000000",1016,477200.0]
["2020-03-01T04:41:30.000000000","2020-03-01T11:41:30.000000000",1019,14800.050000000001]
["2020-03-01T04:41:30.000000000","2020-03-01T11:41:30.000000000",1018,479766.7]
["2020-03-01T04:41:45.000000000","2020-03-01T11:41:45.000000000",1017,476000.0]
["2020-03-01T04:41:45.000000000","2020-03-01T11:41:45.000000000",1020,2994282.0]
["2020-03-01T04:41:45.000000000","2020-03-01T11:41:45.000000000",1133,955.7729]
["2020-03-01T04:42:00.000000000","2020-03-01T11:42:00.000000000",1022,0.03111036]
["2020-03-01T04:42:00.000000000","2020-03-01T11:42:00.000000000",1130,824777971.182]
["2020-03-01T04:42:15.000000000","2020-03-01T11:42:15.000000000",1021,275.269]
["2020-03-01T04:42:15.000000000","2020-03-01T11:42:15.000000000",1016,476900.0]
["2020-03-01T04:42:30.000000000","2020-03-01T11:42:30.000000000",1019,14800.050000000001]
["2020-03-01T04:42:30.000000000","2020-03-01T11:42:30.000000000",1018,479668.8]
["2020-03-01T04:42:45.000000000","2020-03-01T11:42:45.000000000",1017,476000.0]
["2020-03-01T04:42:45.000000000","2020-03-01T11:42:45.000000000",1020,2994282.0]
["2020-03-01T04:42:45.000000000","2020-03-01T11:42:45.000000000",1133,955.8333]
["2020-03-01T04:43:00.000000000","2020-03-01T11:43:00.000000000",1022,0.0355547]
["2020-03-01T04:43:00.000000000","2020-03-01T11:43:00.000000000",1130,824266248.3882]
["2020-03-01T04:43:15.000000000","2020-03-01T11:43:15.000000000",1021,275.3223]
["2020-03-01T04:43:15.000000000","2020-03-01T11:43:15.000000000",1016,476800.0]
["2020-03-01T04:43:30.000000000","2020-03-01T11:43:30.000000000",1019,14800.050000000001]
["2020-03-01T04:43:30.000000000","2020-03-01T11:43:30.000000000",1018,479725.0]
["2020-03-01T04:43:45.000000000","2020-03-01T11:43:45.000000000",1017,476000.0]
["2020-03-01T04:43:45.000000000","2020-03-01T11:43:45.000000000",1020,2994282.0]
["2020-03-01T04:43:45.000000000","2020-03-01T11:43:45.000000000",1133,955.7042]
["2020-03-01T04:44:00.000000000","2020-03-01T11:44:00.000000000",1022,0.0]
["2020-03-01T04:44:00.000000000","2020-03-01T11:44:00.000000000",1130,824412369.3498]
["2020-03-01T04:44:15.000000000","2020-03-01T11:44:15.000000000",1021,275.2845]
["2020-03-01T04:44:15.000000000","2020-03-01T11:44:15.000000000",1016,476700.0]
["2020-03-01T04:44:30.000000000","2020-03-01T11:44:30.000000000",1019,14800.050000000001]
["2020-03-01T04:44:30.000000000","2020-03-01T11:44:30.000000000",1018,479314.6]
["2020-03-01T04:44:45.000000000","2020-03-01T11:44:45.000000000",1017,476000.0]
["2020-03-01T04:44:45.000000000","2020-03-01T11:44:45.000000000",1020,2994282.0]
["2020-03-01T04:44:45.000000000","2020-03-01T11:44:45.000000000",1133,955.2813]
["2020-03-01T04:45:00.000000000","2020-03-01T11:45:00.000000000",1022,0.05110988]
["2020-03-01T04:45:00.000000000","2020-03-01T11:45:00.000000000",1130,824040180.0972]
["2020-03-01T04:45:15.000000000","2020-03-01T11:45:15.000000000",1021,275.2467]
["2020-03-01T04:45:15.000000000","2020-03-01T11:45:15.000000000",1016,476800.0]
["2020-03-01T04:45:30.000000000","2020-03-01T11:45:30.000000000",1019,14800.050000000001]
["2020-03-01T04:45:30.000000000","2020-03-01T11:45:30.000000000",1018,479518.7]
["2020-03-01T04:45:45.000000000","2020-03-01T11:45:45.000000000",1017,476000.0]
["2020-03-01T04:45:45.000000000","2020-03-01T11:45:45.000000000",1020,2994282.0]
["2020-03-01T04:45:45.000000000","2020-03-01T11:45:45.000000000",1133,955.6521]
["2020-03-01T04:46:00.000000000","2020-03-01T11:46:00.000000000",1022,0.03333253]
["2020-03-01T04:46:00.000000000","2020-03-01T11:46:00.000000000",1130,824093178.8886]
["2020-03-01T04:46:15.000000000","2020-03-01T11:46:15.000000000",1021,275.3156]
["2020-03-01T04:46:15.000000000","2020-03-01T11:46:15.000000000",1016,476900.0]
["2020-03-01T04:46:30.000000000","2020-03-01T11:46:30.000000000",1019,14800.050000000001]
["2020-03-01T04:46:30.000000000","2020-03-01T11:46:30.000000000",1018,479433.3]
["2020-03-01T04:46:45.000000000","2020-03-01T11:46:45.000000000",1017,476000.0]
["2020-03-01T04:46:45.000000000","2020-03-01T11:46:45.000000000",1020,2994282.0]
["2020-03-01T04:46:45.000000000","2020-03-01T11:46:45.000000000",1133,955.375]
["2020-03-01T04:47:00.000000000","2020-03-01T11:47:00.000000000",1022,0.01777735]
["2020-03-01T04:47:00.000000000","2020-03-01T11:47:00.000000000",1130,824086890.8964]
["2020-03-01T04:47:15.000000000","2020-03-01T11:47:15.000000000",1021,275.1758]
["2020-03-01T04:47:15.000000000","2020-03-01T11:47:15.000000000",1016,476900.0]
["2020-03-01T04:47:30.000000000","2020-03-01T11:47:30.000000000",1019,14800.050000000001]
["2020-03-01T04:47:30.000000000","2020-03-01T11:47:30.000000000",1018,479400.0]
["2020-03-01T04:47:45.000000000","2020-03-01T11:47:45.000000000",1017,476000.0]
["2020-03-01T04:47:45.000000000","2020-03-01T11:47:45.000000000",1020,2994282.0]
["2020-03-01T04:47:45.000000000","2020-03-01T11:47:45.000000000",1133,955.3292]
["2020-03-01T04:48:00.000000000","2020-03-01T11:48:00.000000000",1022,0.0355547]
["2020-03-01T04:48:00.000000000","2020-03-01T11:48:00.000000000",1130,823986881.8776]
["2020-03-01T04:48:15.000000000","2020-03-01T11:48:15.000000000",1021,275.2135]
["2020-03-01T04:48:15.000000000","2020-03-01T11:48:15.000000000",1016,476700.0]
["2020-03-01T04:48:30.000000000","2020-03-01T11:48:30.000000000",1019,14800.050000000001]
["2020-03-01T04:48:30.000000000","2020-03-01T11:48:30.000000000",1018,479362.5]
["2020-03-01T04:48:45.000000000","2020-03-01T11:48:45.000000000",1017,476000.0]
["2020-03-01T04:48:45.000000000","2020-03-01T11:48:45.000000000",1020,2994282.0]
["2020-03-01T04:48:45.000000000","2020-03-01T11:48:45.000000000",1133,955.3125]
["2020-03-01T04:49:00.000000000","2020-03-01T11:49:00.000000000",1022,0.0644429]
["2020-03-01T04:49:00.000000000","2020-03-01T11:49:00.000000000",1130,823900646.556]
["2020-03-01T04:49:15.000000000","2020-03-01T11:49:15.000000000",1021,275.1047]
["2020-03-01T04:49:15.000000000","2020-03-01T11:49:15.000000000",1016,476600.0]
["2020-03-01T04:49:30.000000000","2020-03-01T11:49:30.000000000",1019,14800.050000000001]
["2020-03-01T04:49:30.000000000","2020-03-01T11:49:30.000000000",1018,479387.5]
["2020-03-01T04:49:45.000000000","2020-03-01T11:49:45.000000000",1017,476000.0]
["2020-03-01T04:49:45.000000000","2020-03-01T11:49:45.000000000",1020,2994282.0]
["2020-03-01T04:49:45.000000000","2020-03-01T11:49:45.000000000",1133,955.2208]
["2020-03-01T04:50:00.000000000","2020-03-01T11:50:00.000000000",1022,0.0]
["2020-03-01T04:50:00.000000000","2020-03-01T11:50:00.000000000",1130,823707814.7952]
["2020-03-01T04:50:15.000000000","2020-03-01T11:50:15.000000000",1021,275.0891]
["2020-03-01T04:50:15.000000000","2020-03-01T11:50:15.000000000",1016,476300.0]
["2020-03-01T04:50:30.000000000","2020-03-01T11:50:30.000000000",1019,14800.050000000001]
["2020-03-01T04:50:30.000000000","2020-03-01T11:50:30.000000000",1018,479183.3]
["2020-03-01T04:50:45.000000000","2020-03-01T11:50:45.000000000",1017,476000.0]
["2020-03-01T04:50:45.000000000","2020-03-01T11:50:45.000000000",1020,2994282.0]
["2020-03-01T04:50:45.000000000","2020-03-01T11:50:45.000000000",1133,955.2958]
["2020-03-01T04:51:00.000000000","2020-03-01T11:51:00.000000000",1022,0.03333253]
["2020-03-01T04:51:00.000000000","2020-03-01T11:51:00.000000000",1130,823601517.7842]
["2020-03-01T04:51:15.000000000","2020-03-01T11:51:15.000000000",1021,274.9693]
["2020-03-01T04:51:15.000000000","2020-03-01T11:51:15.000000000",1016,476200.0]
["2020-03-01T04:51:30.000000000","2020-03-01T11:51:30.000000000",1019,14800.050000000001]
["2020-03-01T04:51:30.000000000","2020-03-01T11:51:30.000000000",1018,477437.5]
["2020-03-01T04:51:45.000000000","2020-03-01T11:51:45.000000000",1017,476000.0]
["2020-03-01T04:51:45.000000000","2020-03-01T11:51:45.000000000",1020,2994282.0]
["2020-03-01T04:51:45.000000000","2020-03-01T11:51:45.000000000",1133,954.8062]
["2020-03-01T04:52:00.000000000","2020-03-01T11:52:00.000000000",1022,0.01777735]
["2020-03-01T04:52:00.000000000","2020-03-01T11:52:00.000000000",1130,823189504.581]
["2020-03-01T04:52:15.000000000","2020-03-01T11:52:15.000000000",1021,275.0203]
["2020-03-01T04:52:15.000000000","2020-03-01T11:52:15.000000000",1016,476300.0]
["2020-03-01T04:52:30.000000000","2020-03-01T11:52:30.000000000",1019,14800.050000000001]
["2020-03-01T04:52:30.000000000","2020-03-01T11:52:30.000000000",1018,479558.3]
["2020-03-01T04:52:45.000000000","2020-03-01T11:52:45.000000000",1017,476000.0]
["2020-03-01T04:52:45.000000000","2020-03-01T11:52:45.000000000",1020,2994282.0]
["2020-03-01T04:52:45.000000000","2020-03-01T11:52:45.000000000",1133,955.5104]
["2020-03-01T04:53:00.000000000","2020-03-01T11:53:00.000000000",1022,0.03333253]
["2020-03-01T04:53:00.000000000","2020-03-01T11:53:00.000000000",1130,823900646.556]
["2020-03-01T04:53:15.000000000","2020-03-01T11:53:15.000000000",1021,275.158]
["2020-03-01T04:53:15.000000000","2020-03-01T11:53:15.000000000",1016,476700.0]
["2020-03-01T04:53:30.000000000","2020-03-01T11:53:30.000000000",1019,14800.050000000001]
["2020-03-01T04:53:30.000000000","2020-03-01T11:53:30.000000000",1018,479766.7]
["2020-03-01T04:53:45.000000000","2020-03-01T11:53:45.000000000",1017,476000.0]
["2020-03-01T04:53:45.000000000","2020-03-01T11:53:45.000000000",1020,2994282.0]
["2020-03-01T04:53:45.000000000","2020-03-01T11:53:45.000000000",1133,955.7729]
["2020-03-01T04:54:00.000000000","2020-03-01T11:54:00.000000000",1022,0.03333253]
["2020-03-01T04:54:00.000000000","2020-03-01T11:54:00.000000000",1130,824312659.7592]
["2020-03-01T04:54:15.000000000","2020-03-01T11:54:15.000000000",1021,275.3755]
["2020-03-01T04:54:15.000000000","2020-03-01T11:54:15.000000000",1016,476400.0]
["2020-03-01T04:54:30.000000000","2020-03-01T11:54:30.000000000",1019,14800.050000000001]
["2020-03-01T04:54:30.000000000","2020-03-01T11:54:30.000000000",1018,479856.3]
["2020-03-01T04:54:45.000000000","2020-03-01T11:54:45.000000000",1017,476000.0]
["2020-03-01T04:54:45.000000000","2020-03-01T11:54:45.000000000",1020,2994282.0]
["2020-03-01T04:54:45.000000000","2020-03-01T11:54:45.000000000",1133,955.8604]
["2020-03-01T04:55:00.000000000","2020-03-01T11:55:00.000000000",1022,0.01777735]
["2020-03-01T04:55:00.000000000","2020-03-01T11:55:00.000000000",1130,824505491.52]
["2020-03-01T04:55:15.000000000","2020-03-01T11:55:15.000000000",1021,275.3911]
["2020-03-01T04:55:15.000000000","2020-03-01T11:55:15.000000000",1016,476800.0]
["2020-03-01T04:55:30.000000000","2020-03-01T11:55:30.000000000",1019,14800.050000000001]
["2020-03-01T04:55:30.000000000","2020-03-01T11:55:30.000000000",1018,479858.3]
["2020-03-01T04:55:45.000000000","2020-03-01T11:55:45.000000000",1017,476000.0]
["2020-03-01T04:55:45.000000000","2020-03-01T11:55:45.000000000",1020,2994282.0]
["2020-03-01T04:55:45.000000000","2020-03-01T11:55:45.000000000",1133,955.9208]
["2020-03-01T04:56:00.000000000","2020-03-01T11:56:00.000000000",1022,0.01555518]
["2020-03-01T04:56:00.000000000","2020-03-01T11:56:00.000000000",1130,824505491.52]
["2020-03-01T04:56:15.000000000","2020-03-01T11:56:15.000000000",1021,275.3555]
["2020-03-01T04:56:15.000000000","2020-03-01T11:56:15.000000000",1016,476700.0]
["2020-03-01T04:56:30.000000000","2020-03-01T11:56:30.000000000",1019,14800.050000000001]
["2020-03-01T04:56:30.000000000","2020-03-01T11:56:30.000000000",1018,479768.7]
["2020-03-01T04:56:45.000000000","2020-03-01T11:56:45.000000000",1017,476000.0]
["2020-03-01T04:56:45.000000000","2020-03-01T11:56:45.000000000",1020,2994282.0]
["2020-03-01T04:56:45.000000000","2020-03-01T11:56:45.000000000",1133,955.6271]
["2020-03-01T04:57:00.000000000","2020-03-01T11:57:00.000000000",1022,0.06666507]
["2020-03-01T04:57:00.000000000","2020-03-01T11:57:00.000000000",1130,824538728.0502]
["2020-03-01T04:57:15.000000000","2020-03-01T11:57:15.000000000",1021,275.2711]
["2020-03-01T04:57:15.000000000","2020-03-01T11:57:15.000000000",1016,476700.0]
["2020-03-01T04:57:30.000000000","2020-03-01T11:57:30.000000000",1019,14800.050000000001]
["2020-03-01T04:57:30.000000000","2020-03-01T11:57:30.000000000",1018,478495.8]
["2020-03-01T04:57:45.000000000","2020-03-01T11:57:45.000000000",1017,476000.0]
["2020-03-01T04:57:45.000000000","2020-03-01T11:57:45.000000000",1020,2994282.0]
["2020-03-01T04:57:45.000000000","2020-03-01T11:57:45.000000000",1133,955.2313]
["2020-03-01T04:58:00.000000000","2020-03-01T11:58:00.000000000",1022,0.03333253]
["2020-03-01T04:58:00.000000000","2020-03-01T11:58:00.000000000",1130,824279423.229]
["2020-03-01T04:58:15.000000000","2020-03-01T11:58:15.000000000",1021,275.209]
["2020-03-01T04:58:15.000000000","2020-03-01T11:58:15.000000000",1016,476500.0]
["2020-03-01T04:58:30.000000000","2020-03-01T11:58:30.000000000",1019,14800.050000000001]
["2020-03-01T04:58:30.000000000","2020-03-01T11:58:30.000000000",1018,479489.6]
["2020-03-01T04:58:45.000000000","2020-03-01T11:58:45.000000000",1017,476000.0]
["2020-03-01T04:58:45.000000000","2020-03-01T11:58:45.000000000",1020,2994282.0]
["2020-03-01T04:58:45.000000000","2020-03-01T11:58:45.000000000",1133,955.6812]
["2020-03-01T04:59:00.000000000","2020-03-01T11:59:00.000000000",1022,0.05110988]
["2020-03-01T04:59:00.000000000","2020-03-01T11:59:00.000000000",1130,824126415.4188]
["2020-03-01T04:59:15.000000000","2020-03-01T11:59:15.000000000",1021,275.1446]
["2020-03-01T04:59:15.000000000","2020-03-01T11:59:15.000000000",1016,476300.0]
["2020-03-01T04:59:30.000000000","2020-03-01T11:59:30.000000000",1019,14800.050000000001]
["2020-03-01T04:59:30.000000000","2020-03-01T11:59:30.000000000",1018,479625.0]
["2020-03-01T04:59:45.000000000","2020-03-01T11:59:45.000000000",1017,476000.0]
["2020-03-01T04:59:45.000000000","2020-03-01T11:59:45.000000000",1020,2994282.0]
["2020-03-01T04:59:45.000000000","2020-03-01T11:59:45.000000000",1133,955.4646]
["2020-03-01T05:00:00.000000000","2020-03-01T12:00:00.000000000",1022,0.01555518]
["2020-03-01T05:00:00.000000000","2020-03-01T12:00:00.000000000",1130,824000356.1466]
["2020-03-01T05:00:15.000000000","2020-03-01T12:00:15.000000000",1021,275.138]
["2020-03-01T05:00:15.000000000","2020-03-01T12:00:15.000000000",1016,476500.0]
["2020-03-01T05:00:30.000000000","2020-03-01T12:00:30.000000000",1019,14800.050000000001]
["2020-03-01T05:00:30.000000000","2020-03-01T12:00:30.000000000",1018,479504.2]
["2020-03-01T05:00:45.000000000","2020-03-01T12:00:45.000000000",1017,476000.0]
["2020-03-01T05:00:45.000000000","2020-03-01T12:00:45.000000000",1020,2994282.0]
["2020-03-01T05:00:45.000000000","2020-03-01T12:00:45.000000000",1133,955.5167]
["2020-03-01T05:01:00.000000000","2020-03-01T12:01:00.000000000",1022,0.0]
["2020-03-01T05:01:00.000000000","2020-03-01T12:01:00.000000000",1130,823993768.7262]
["2020-03-01T05:01:15.000000000","2020-03-01T12:01:15.000000000",1021,275.158]
["2020-03-01T05:01:15.000000000","2020-03-01T12:01:15.000000000",1016,476200.0]
["2020-03-01T05:01:30.000000000","2020-03-01T12:01:30.000000000",1019,14800.050000000001]
["2020-03-01T05:01:30.000000000","2020-03-01T12:01:30.000000000",1018,479497.9]
["2020-03-01T05:01:45.000000000","2020-03-01T12:01:45.000000000",1017,476000.0]
["2020-03-01T05:01:45.000000000","2020-03-01T12:01:45.000000000",1020,2994282.0]
["2020-03-01T05:01:45.000000000","2020-03-01T12:01:45.000000000",1133,955.5313]
["2020-03-01T05:02:00.000000000","2020-03-01T12:02:00.000000000",1022,0.06888723]
["2020-03-01T05:02:00.000000000","2020-03-01T12:02:00.000000000",1130,824066529.7788]
["2020-03-01T05:02:15.000000000","2020-03-01T12:02:15.000000000",1021,275.3089]
["2020-03-01T05:02:15.000000000","2020-03-01T12:02:15.000000000",1016,476600.0]
["2020-03-01T05:02:30.000000000","2020-03-01T12:02:30.000000000",1019,14800.050000000001]
["2020-03-01T05:02:30.000000000","2020-03-01T12:02:30.000000000",1018,479702.1]
["2020-03-01T05:02:45.000000000","2020-03-01T12:02:45.000000000",1017,476000.0]
["2020-03-01T05:02:45.000000000","2020-03-01T12:02:45.000000000",1020,2994282.0]
["2020-03-01T05:02:45.000000000","2020-03-01T12:02:45.000000000",1133,955.6729]
["2020-03-01T05:03:00.000000000","2020-03-01T12:03:00.000000000",1022,0.0]
["2020-03-01T05:03:00.000000000","2020-03-01T12:03:00.000000000",1130,823847348.3364]
["2020-03-01T05:03:15.000000000","2020-03-01T12:03:15.000000000",1021,275.2134]
["2020-03-01T05:03:15.000000000","2020-03-01T12:03:15.000000000",1016,476600.0]
["2020-03-01T05:03:30.000000000","2020-03-01T12:03:30.000000000",1019,14800.050000000001]
["2020-03-01T05:03:30.000000000","2020-03-01T12:03:30.000000000",1018,479689.6]
["2020-03-01T05:03:45.000000000","2020-03-01T12:03:45.000000000",1017,476000.0]
["2020-03-01T05:03:45.000000000","2020-03-01T12:03:45.000000000",1020,2994282.0]
["2020-03-01T05:03:45.000000000","2020-03-01T12:03:45.000000000",1133,955.6563]
["2020-03-01T05:04:00.000000000","2020-03-01T12:04:00.000000000",1022,0.04888771]
["2020-03-01T05:04:00.000000000","2020-03-01T12:04:00.000000000",1130,824186301.0588]
["2020-03-01T05:04:15.000000000","2020-03-01T12:04:15.000000000",1021,275.1736]
["2020-03-01T05:04:15.000000000","2020-03-01T12:04:15.000000000",1016,476400.0]
["2020-03-01T05:04:30.000000000","2020-03-01T12:04:30.000000000",1019,14800.050000000001]
["2020-03-01T05:04:30.000000000","2020-03-01T12:04:30.000000000",1018,479745.8]
["2020-03-01T05:04:45.000000000","2020-03-01T12:04:45.000000000",1017,476000.0]
["2020-03-01T05:04:45.000000000","2020-03-01T12:04:45.000000000",1020,2994282.0]
["2020-03-01T05:04:45.000000000","2020-03-01T12:04:45.000000000",1133,955.675]
["2020-03-01T05:05:00.000000000","2020-03-01T12:05:00.000000000",1022,0.01555518]
["2020-03-01T05:05:00.000000000","2020-03-01T12:05:00.000000000",1130,824080004.0478]
["2020-03-01T05:05:15.000000000","2020-03-01T12:05:15.000000000",1021,275.1957]
["2020-03-01T05:05:15.000000000","2020-03-01T12:05:15.000000000",1016,476500.0]
["2020-03-01T05:05:30.000000000","2020-03-01T12:05:30.000000000",1019,14800.050000000001]
["2020-03-01T05:05:30.000000000","2020-03-01T12:05:30.000000000",1018,479720.8]
["2020-03-01T05:05:45.000000000","2020-03-01T12:05:45.000000000",1017,476000.0]
["2020-03-01T05:05:45.000000000","2020-03-01T12:05:45.000000000",1020,2994282.0]
["2020-03-01T05:05:45.000000000","2020-03-01T12:05:45.000000000",1133,955.6875]
["2020-03-01T05:06:00.000000000","2020-03-01T12:06:00.000000000",1022,0.03333253]
["2020-03-01T05:06:00.000000000","2020-03-01T12:06:00.000000000",1130,824299185.4902]
["2020-03-01T05:06:15.000000000","2020-03-01T12:06:15.000000000",1021,275.2556]
["2020-03-01T05:06:15.000000000","2020-03-01T12:06:15.000000000",1016,476400.0]
["2020-03-01T05:06:30.000000000","2020-03-01T12:06:30.000000000",1019,14800.050000000001]
["2020-03-01T05:06:30.000000000","2020-03-01T12:06:30.000000000",1018,479810.4]
["2020-03-01T05:06:45.000000000","2020-03-01T12:06:45.000000000",1017,476000.0]
["2020-03-01T05:06:45.000000000","2020-03-01T12:06:45.000000000",1020,2994282.0]
["2020-03-01T05:06:45.000000000","2020-03-01T12:06:45.000000000",1133,955.8667]
["2020-03-01T05:07:00.000000000","2020-03-01T12:07:00.000000000",1022,0.05110988]
["2020-03-01T05:07:00.000000000","2020-03-01T12:07:00.000000000",1130,824266248.3882]
["2020-03-01T05:07:15.000000000","2020-03-01T12:07:15.000000000",1021,275.1979]
["2020-03-01T05:07:15.000000000","2020-03-01T12:07:15.000000000",1016,476500.0]
["2020-03-01T05:07:30.000000000","2020-03-01T12:07:30.000000000",1019,14800.050000000001]
["2020-03-01T05:07:30.000000000","2020-03-01T12:07:30.000000000",1018,479752.1]
["2020-03-01T05:07:45.000000000","2020-03-01T12:07:45.000000000",1017,476000.0]
["2020-03-01T05:07:45.000000000","2020-03-01T12:07:45.000000000",1020,2994282.0]
["2020-03-01T05:07:45.000000000","2020-03-01T12:07:45.000000000",1133,955.6729]
["2020-03-01T05:08:00.000000000","2020-03-01T12:08:00.000000000",1022,0.0]
["2020-03-01T05:08:00.000000000","2020-03-01T12:08:00.000000000",1130,823501808.1936]
["2020-03-01T05:08:15.000000000","2020-03-01T12:08:15.000000000",1021,275.1136]
["2020-03-01T05:08:15.000000000","2020-03-01T12:08:15.000000000",1016,476400.0]
["2020-03-01T05:08:30.000000000","2020-03-01T12:08:30.000000000",1019,14800.050000000001]
["2020-03-01T05:08:30.000000000","2020-03-01T12:08:30.000000000",1018,479654.2]
["2020-03-01T05:08:45.000000000","2020-03-01T12:08:45.000000000",1017,476000.0]
["2020-03-01T05:08:45.000000000","2020-03-01T12:08:45.000000000",1020,2994282.0]
["2020-03-01T05:08:45.000000000","2020-03-01T12:08:45.000000000",1133,955.5271]
["2020-03-01T05:09:00.000000000","2020-03-01T12:09:00.000000000",1022,0.05110988]
["2020-03-01T05:09:00.000000000","2020-03-01T12:09:00.000000000",1130,823840760.916]
["2020-03-01T05:09:15.000000000","2020-03-01T12:09:15.000000000",1021,275.0914]
["2020-03-01T05:09:15.000000000","2020-03-01T12:09:15.000000000",1016,476500.0]
["2020-03-01T05:09:30.000000000","2020-03-01T12:09:30.000000000",1019,14800.050000000001]
["2020-03-01T05:09:30.000000000","2020-03-01T12:09:30.000000000",1018,479620.8]
["2020-03-01T05:09:45.000000000","2020-03-01T12:09:45.000000000",1017,476000.0]
["2020-03-01T05:09:45.000000000","2020-03-01T12:09:45.000000000",1020,2994282.0]
["2020-03-01T05:09:45.000000000","2020-03-01T12:09:45.000000000",1133,954.4396]
["2020-03-01T05:10:00.000000000","2020-03-01T12:10:00.000000000",1022,0.03333253]
["2020-03-01T05:10:00.000000000","2020-03-01T12:10:00.000000000",1130,823840760.916]
["2020-03-01T05:10:15.000000000","2020-03-01T12:10:15.000000000",1021,275.1802]
["2020-03-01T05:10:15.000000000","2020-03-01T12:10:15.000000000",1016,476100.0]
["2020-03-01T05:10:30.000000000","2020-03-01T12:10:30.000000000",1019,14800.050000000001]
["2020-03-01T05:10:30.000000000","2020-03-01T12:10:30.000000000",1018,479629.2]
["2020-03-01T05:10:45.000000000","2020-03-01T12:10:45.000000000",1017,476000.0]
["2020-03-01T05:10:45.000000000","2020-03-01T12:10:45.000000000",1020,2994282.0]
["2020-03-01T05:10:45.000000000","2020-03-01T12:10:45.000000000",1133,955.6187]
["2020-03-01T05:11:00.000000000","2020-03-01T12:11:00.000000000",1022,0.01777735]
["2020-03-01T05:11:00.000000000","2020-03-01T12:11:00.000000000",1130,824100065.7372]
["2020-03-01T05:11:15.000000000","2020-03-01T12:11:15.000000000",1021,275.118]
["2020-03-01T05:11:15.000000000","2020-03-01T12:11:15.000000000",1016,476200.0]
["2020-03-01T05:11:30.000000000","2020-03-01T12:11:30.000000000",1019,14800.050000000001]
["2020-03-01T05:11:30.000000000","2020-03-01T12:11:30.000000000",1018,479539.60000000003]
["2020-03-01T05:11:45.000000000","2020-03-01T12:11:45.000000000",1017,476000.0]
["2020-03-01T05:11:45.000000000","2020-03-01T12:11:45.000000000",1020,2994282.0]
["2020-03-01T05:11:45.000000000","2020-03-01T12:11:45.000000000",1133,955.5313]
["2020-03-01T05:12:00.000000000","2020-03-01T12:12:00.000000000",1022,0.0999976]
["2020-03-01T05:12:00.000000000","2020-03-01T12:12:00.000000000",1130,823760813.5866]
["2020-03-01T05:12:15.000000000","2020-03-01T12:12:15.000000000",1021,275.1579]
["2020-03-01T05:12:15.000000000","2020-03-01T12:12:15.000000000",1016,476300.0]
["2020-03-01T05:12:30.000000000","2020-03-01T12:12:30.000000000",1019,14800.050000000001]
["2020-03-01T05:12:30.000000000","2020-03-01T12:12:30.000000000",1018,479637.5]
["2020-03-01T05:12:45.000000000","2020-03-01T12:12:45.000000000",1017,476000.0]
["2020-03-01T05:12:45.000000000","2020-03-01T12:12:45.000000000",1020,2994282.0]
["2020-03-01T05:12:45.000000000","2020-03-01T12:12:45.000000000",1133,955.4813]
["2020-03-01T05:13:00.000000000","2020-03-01T12:13:00.000000000",1022,0.0]
["2020-03-01T05:13:00.000000000","2020-03-01T12:13:00.000000000",1130,823833874.0674]
["2020-03-01T05:13:15.000000000","2020-03-01T12:13:15.000000000",1021,275.1291]
["2020-03-01T05:13:15.000000000","2020-03-01T12:13:15.000000000",1016,476400.0]
["2020-03-01T05:13:30.000000000","2020-03-01T12:13:30.000000000",1019,14800.050000000001]
["2020-03-01T05:13:30.000000000","2020-03-01T12:13:30.000000000",1018,479414.60000000003]
["2020-03-01T05:13:45.000000000","2020-03-01T12:13:45.000000000",1017,476000.0]
["2020-03-01T05:13:45.000000000","2020-03-01T12:13:45.000000000",1020,2994282.0]
["2020-03-01T05:13:45.000000000","2020-03-01T12:13:45.000000000",1133,955.5667]
["2020-03-01T05:14:00.000000000","2020-03-01T12:14:00.000000000",1022,0.01555518]
["2020-03-01T05:14:00.000000000","2020-03-01T12:14:00.000000000",1130,823634754.3144]
["2020-03-01T05:14:15.000000000","2020-03-01T12:14:15.000000000",1021,275.0092]
["2020-03-01T05:14:15.000000000","2020-03-01T12:14:15.000000000",1016,476200.0]
["2020-03-01T05:14:30.000000000","2020-03-01T12:14:30.000000000",1019,14800.050000000001]
["2020-03-01T05:14:30.000000000","2020-03-01T12:14:30.000000000",1018,479487.5]
["2020-03-01T05:14:45.000000000","2020-03-01T12:14:45.000000000",1017,474266.7]
["2020-03-01T05:14:45.000000000","2020-03-01T12:14:45.000000000",1020,2994282.0]
["2020-03-01T05:14:45.000000000","2020-03-01T12:14:45.000000000",1133,951.7896]
["2020-03-01T05:15:00.000000000","2020-03-01T12:15:00.000000000",1022,0.03333253]
["2020-03-01T05:15:00.000000000","2020-03-01T12:15:00.000000000",1130,823308976.4328]
["2020-03-01T05:15:15.000000000","2020-03-01T12:15:15.000000000",1021,274.8471]
["2020-03-01T05:15:15.000000000","2020-03-01T12:15:15.000000000",1016,476300.0]
["2020-03-01T05:15:30.000000000","2020-03-01T12:15:30.000000000",1019,14800.050000000001]
["2020-03-01T05:15:30.000000000","2020-03-01T12:15:30.000000000",1018,479220.8]
["2020-03-01T05:15:45.000000000","2020-03-01T12:15:45.000000000",1017,476000.0]
["2020-03-01T05:15:45.000000000","2020-03-01T12:15:45.000000000",1020,2994282.0]
["2020-03-01T05:15:45.000000000","2020-03-01T12:15:45.000000000",1133,955.325]
["2020-03-01T05:16:00.000000000","2020-03-01T12:16:00.000000000",1022,0.04888771]
["2020-03-01T05:16:00.000000000","2020-03-01T12:16:00.000000000",1130,823594930.3638]
["2020-03-01T05:16:15.000000000","2020-03-01T12:16:15.000000000",1021,275.0425]
["2020-03-01T05:16:15.000000000","2020-03-01T12:16:15.000000000",1016,476100.0]
["2020-03-01T05:16:30.000000000","2020-03-01T12:16:30.000000000",1019,14800.050000000001]
["2020-03-01T05:16:30.000000000","2020-03-01T12:16:30.000000000",1018,479454.2]
["2020-03-01T05:16:45.000000000","2020-03-01T12:16:45.000000000",1017,476000.0]
["2020-03-01T05:16:45.000000000","2020-03-01T12:16:45.000000000",1020,2994282.0]
["2020-03-01T05:16:45.000000000","2020-03-01T12:16:45.000000000",1133,955.6437]
["2020-03-01T05:17:00.000000000","2020-03-01T12:17:00.000000000",1022,0.05333205]
["2020-03-01T05:17:00.000000000","2020-03-01T12:17:00.000000000",1130,823667691.4164]
["2020-03-01T05:17:15.000000000","2020-03-01T12:17:15.000000000",1021,275.0159]
["2020-03-01T05:17:15.000000000","2020-03-01T12:17:15.000000000",1016,476300.0]
["2020-03-01T05:17:30.000000000","2020-03-01T12:17:30.000000000",1019,14800.050000000001]
["2020-03-01T05:17:30.000000000","2020-03-01T12:17:30.000000000",1018,479220.8]
["2020-03-01T05:17:45.000000000","2020-03-01T12:17:45.000000000",1017,476000.0]
["2020-03-01T05:17:45.000000000","2020-03-01T12:17:45.000000000",1020,2994282.0]
["2020-03-01T05:17:45.000000000","2020-03-01T12:17:45.000000000",1133,955.5313]
["2020-03-01T05:18:00.000000000","2020-03-01T12:18:00.000000000",1022,0.04888771]
["2020-03-01T05:18:00.000000000","2020-03-01T12:18:00.000000000",1130,823628166.894]
["2020-03-01T05:18:15.000000000","2020-03-01T12:18:15.000000000",1021,275.1735]
["2020-03-01T05:18:15.000000000","2020-03-01T12:18:15.000000000",1016,476400.0]
["2020-03-01T05:18:30.000000000","2020-03-01T12:18:30.000000000",1019,14800.050000000001]
["2020-03-01T05:18:30.000000000","2020-03-01T12:18:30.000000000",1018,479547.9]
["2020-03-01T05:18:45.000000000","2020-03-01T12:18:45.000000000",1017,476000.0]
["2020-03-01T05:18:45.000000000","2020-03-01T12:18:45.000000000",1020,2994282.0]
["2020-03-01T05:18:45.000000000","2020-03-01T12:18:45.000000000",1133,955.5542]
["2020-03-01T05:19:00.000000000","2020-03-01T12:19:00.000000000",1022,0.01555518]
["2020-03-01T05:19:00.000000000","2020-03-01T12:19:00.000000000",1130,823641042.3066]
["2020-03-01T05:19:15.000000000","2020-03-01T12:19:15.000000000",1021,275.0603]
["2020-03-01T05:19:15.000000000","2020-03-01T12:19:15.000000000",1016,476200.0]
["2020-03-01T05:19:30.000000000","2020-03-01T12:19:30.000000000",1019,14800.050000000001]
["2020-03-01T05:19:30.000000000","2020-03-01T12:19:30.000000000",1018,479445.80000000005]
["2020-03-01T05:19:45.000000000","2020-03-01T12:19:45.000000000",1017,476000.0]
["2020-03-01T05:19:45.000000000","2020-03-01T12:19:45.000000000",1020,2994282.0]
["2020-03-01T05:19:45.000000000","2020-03-01T12:19:45.000000000",1133,955.6208]
["2020-03-01T05:20:00.000000000","2020-03-01T12:20:00.000000000",1022,0.0355547]
["2020-03-01T05:20:00.000000000","2020-03-01T12:20:00.000000000",1130,823508395.614]
["2020-03-01T05:20:15.000000000","2020-03-01T12:20:15.000000000",1021,275.0936]
["2020-03-01T05:20:15.000000000","2020-03-01T12:20:15.000000000",1016,476300.0]
["2020-03-01T05:20:30.000000000","2020-03-01T12:20:30.000000000",1019,14800.050000000001]
["2020-03-01T05:20:30.000000000","2020-03-01T12:20:30.000000000",1018,479160.39999999997]
["2020-03-01T05:20:45.000000000","2020-03-01T12:20:45.000000000",1017,476000.0]
["2020-03-01T05:20:45.000000000","2020-03-01T12:20:45.000000000",1020,2994282.0]
["2020-03-01T05:20:45.000000000","2020-03-01T12:20:45.000000000",1133,955.4146]
["2020-03-01T05:21:00.000000000","2020-03-01T12:21:00.000000000",1022,0.0]
["2020-03-01T05:21:00.000000000","2020-03-01T12:21:00.000000000",1130,823707814.7952]
["2020-03-01T05:21:15.000000000","2020-03-01T12:21:15.000000000",1021,275.1425]
["2020-03-01T05:21:15.000000000","2020-03-01T12:21:15.000000000",1016,476400.0]
["2020-03-01T05:21:30.000000000","2020-03-01T12:21:30.000000000",1019,14800.050000000001]
["2020-03-01T05:21:30.000000000","2020-03-01T12:21:30.000000000",1018,479510.4]
["2020-03-01T05:21:45.000000000","2020-03-01T12:21:45.000000000",1017,476000.0]
["2020-03-01T05:21:45.000000000","2020-03-01T12:21:45.000000000",1020,2994282.0]
["2020-03-01T05:21:45.000000000","2020-03-01T12:21:45.000000000",1133,955.5375]
["2020-03-01T05:22:00.000000000","2020-03-01T12:22:00.000000000",1022,0.01555518]
["2020-03-01T05:22:00.000000000","2020-03-01T12:22:00.000000000",1130,823860822.6054]
["2020-03-01T05:22:15.000000000","2020-03-01T12:22:15.000000000",1021,275.1024]
["2020-03-01T05:22:15.000000000","2020-03-01T12:22:15.000000000",1016,476200.0]
["2020-03-01T05:22:30.000000000","2020-03-01T12:22:30.000000000",1019,14800.050000000001]
["2020-03-01T05:22:30.000000000","2020-03-01T12:22:30.000000000",1018,479285.39999999997]
["2020-03-01T05:22:45.000000000","2020-03-01T12:22:45.000000000",1017,476000.0]
["2020-03-01T05:22:45.000000000","2020-03-01T12:22:45.000000000",1020,2994282.0]
["2020-03-01T05:22:45.000000000","2020-03-01T12:22:45.000000000",1133,955.3104]
["2020-03-01T05:23:00.000000000","2020-03-01T12:23:00.000000000",1022,0.08444241]
["2020-03-01T05:23:00.000000000","2020-03-01T12:23:00.000000000",1130,824093478.3168]
["2020-03-01T05:23:15.000000000","2020-03-01T12:23:15.000000000",1021,275.2091]
["2020-03-01T05:23:15.000000000","2020-03-01T12:23:15.000000000",1016,476300.0]
["2020-03-01T05:23:30.000000000","2020-03-01T12:23:30.000000000",1019,14800.050000000001]
["2020-03-01T05:23:30.000000000","2020-03-01T12:23:30.000000000",1018,479229.2]
["2020-03-01T05:23:45.000000000","2020-03-01T12:23:45.000000000",1017,476000.0]
["2020-03-01T05:23:45.000000000","2020-03-01T12:23:45.000000000",1020,2994282.0]
["2020-03-01T05:23:45.000000000","2020-03-01T12:23:45.000000000",1133,955.0958]
["2020-03-01T05:24:00.000000000","2020-03-01T12:24:00.000000000",1022,0.06666507]
["2020-03-01T05:24:00.000000000","2020-03-01T12:24:00.000000000",1130,823853935.7568]
["2020-03-01T05:24:15.000000000","2020-03-01T12:24:15.000000000",1021,275.1757]
["2020-03-01T05:24:15.000000000","2020-03-01T12:24:15.000000000",1016,476400.0]
["2020-03-01T05:24:30.000000000","2020-03-01T12:24:30.000000000",1019,14753.45]
["2020-03-01T05:24:30.000000000","2020-03-01T12:24:30.000000000",1018,479145.8]
["2020-03-01T05:24:45.000000000","2020-03-01T12:24:45.000000000",1017,476000.0]
["2020-03-01T05:24:45.000000000","2020-03-01T12:24:45.000000000",1020,2994282.0]
["2020-03-01T05:24:45.000000000","2020-03-01T12:24:45.000000000",1133,955.2229]
["2020-03-01T05:25:00.000000000","2020-03-01T12:25:00.000000000",1022,0.03333253]
["2020-03-01T05:25:00.000000000","2020-03-01T12:25:00.000000000",1130,823102969.8312]
["2020-03-01T05:25:15.000000000","2020-03-01T12:25:15.000000000",1021,274.9626]
["2020-03-01T05:25:15.000000000","2020-03-01T12:25:15.000000000",1016,476200.0]
["2020-03-01T05:25:30.000000000","2020-03-01T12:25:30.000000000",1019,14800.050000000001]
["2020-03-01T05:25:30.000000000","2020-03-01T12:25:30.000000000",1018,479039.60000000003]
["2020-03-01T05:25:45.000000000","2020-03-01T12:25:45.000000000",1017,476000.0]
["2020-03-01T05:25:45.000000000","2020-03-01T12:25:45.000000000",1020,2994282.0]
["2020-03-01T05:25:45.000000000","2020-03-01T12:25:45.000000000",1133,955.1229]
["2020-03-01T05:26:00.000000000","2020-03-01T12:26:00.000000000",1022,0.03333253]
["2020-03-01T05:26:00.000000000","2020-03-01T12:26:00.000000000",1130,823395211.7544]
["2020-03-01T05:26:15.000000000","2020-03-01T12:26:15.000000000",1021,274.9937]
["2020-03-01T05:26:15.000000000","2020-03-01T12:26:15.000000000",1016,476300.0]
["2020-03-01T05:26:30.000000000","2020-03-01T12:26:30.000000000",1019,14800.050000000001]
["2020-03-01T05:26:30.000000000","2020-03-01T12:26:30.000000000",1018,479164.60000000003]
["2020-03-01T05:26:45.000000000","2020-03-01T12:26:45.000000000",1017,476000.0]
["2020-03-01T05:26:45.000000000","2020-03-01T12:26:45.000000000",1020,2994282.0]
["2020-03-01T05:26:45.000000000","2020-03-01T12:26:45.000000000",1133,955.0875]
["2020-03-01T05:27:00.000000000","2020-03-01T12:27:00.000000000",1022,0.0]
["2020-03-01T05:27:00.000000000","2020-03-01T12:27:00.000000000",1130,823388624.334]
["2020-03-01T05:27:15.000000000","2020-03-01T12:27:15.000000000",1021,274.9426]
["2020-03-01T05:27:15.000000000","2020-03-01T12:27:15.000000000",1016,476300.0]
["2020-03-01T05:27:30.000000000","2020-03-01T12:27:30.000000000",1019,14800.050000000001]
["2020-03-01T05:27:30.000000000","2020-03-01T12:27:30.000000000",1018,479008.30000000005]
["2020-03-01T05:27:45.000000000","2020-03-01T12:27:45.000000000",1017,476000.0]
["2020-03-01T05:27:45.000000000","2020-03-01T12:27:45.000000000",1020,2994282.0]
["2020-03-01T05:27:45.000000000","2020-03-01T12:27:45.000000000",1133,955.0229]
["2020-03-01T05:28:00.000000000","2020-03-01T12:28:00.000000000",1022,0.0355547]
["2020-03-01T05:28:00.000000000","2020-03-01T12:28:00.000000000",1130,823455097.3944]
["2020-03-01T05:28:15.000000000","2020-03-01T12:28:15.000000000",1021,275.0425]
["2020-03-01T05:28:15.000000000","2020-03-01T12:28:15.000000000",1016,476600.0]
["2020-03-01T05:28:30.000000000","2020-03-01T12:28:30.000000000",1019,14753.45]
["2020-03-01T05:28:30.000000000","2020-03-01T12:28:30.000000000",1018,479070.80000000005]
["2020-03-01T05:28:45.000000000","2020-03-01T12:28:45.000000000",1017,476000.0]
["2020-03-01T05:28:45.000000000","2020-03-01T12:28:45.000000000",1020,2994282.0]
["2020-03-01T05:28:45.000000000","2020-03-01T12:28:45.000000000",1133,954.9937]
["2020-03-01T05:29:00.000000000","2020-03-01T12:29:00.000000000",1022,0.05110988]
["2020-03-01T05:29:00.000000000","2020-03-01T12:29:00.000000000",1130,823641341.7348]
["2020-03-01T05:29:15.000000000","2020-03-01T12:29:15.000000000",1021,275.0248]
["2020-03-01T05:29:15.000000000","2020-03-01T12:29:15.000000000",1016,476300.0]
["2020-03-01T05:29:30.000000000","2020-03-01T12:29:30.000000000",1019,14800.050000000001]
["2020-03-01T05:29:30.000000000","2020-03-01T12:29:30.000000000",1018,479097.89999999997]
["2020-03-01T05:29:45.000000000","2020-03-01T12:29:45.000000000",1017,476000.0]
["2020-03-01T05:29:45.000000000","2020-03-01T12:29:45.000000000",1020,2994282.0]
["2020-03-01T05:29:45.000000000","2020-03-01T12:29:45.000000000",1133,955.2021]
["2020-03-01T05:30:00.000000000","2020-03-01T12:30:00.000000000",1022,0.06888723]
["2020-03-01T05:30:00.000000000","2020-03-01T12:30:00.000000000",1130,823501808.1936]
["2020-03-01T05:30:15.000000000","2020-03-01T12:30:15.000000000",1021,275.0603]
["2020-03-01T05:30:15.000000000","2020-03-01T12:30:15.000000000",1016,476700.0]
["2020-03-01T05:30:30.000000000","2020-03-01T12:30:30.000000000",1019,14800.050000000001]
["2020-03-01T05:30:30.000000000","2020-03-01T12:30:30.000000000",1018,479016.7]
["2020-03-01T05:30:45.000000000","2020-03-01T12:30:45.000000000",1017,476000.0]
["2020-03-01T05:30:45.000000000","2020-03-01T12:30:45.000000000",1020,2994282.0]
["2020-03-01T05:30:45.000000000","2020-03-01T12:30:45.000000000",1133,955.2521]
["2020-03-01T05:31:00.000000000","2020-03-01T12:31:00.000000000",1022,0.0]
["2020-03-01T05:31:00.000000000","2020-03-01T12:31:00.000000000",1130,822817315.3284]
["2020-03-01T05:31:15.000000000","2020-03-01T12:31:15.000000000",1021,274.9493]
["2020-03-01T05:31:15.000000000","2020-03-01T12:31:15.000000000",1016,476400.0]
["2020-03-01T05:31:30.000000000","2020-03-01T12:31:30.000000000",1019,14800.050000000001]
["2020-03-01T05:31:30.000000000","2020-03-01T12:31:30.000000000",1018,479162.5]
["2020-03-01T05:31:45.000000000","2020-03-01T12:31:45.000000000",1017,476000.0]
["2020-03-01T05:31:45.000000000","2020-03-01T12:31:45.000000000",1020,2994282.0]
["2020-03-01T05:31:45.000000000","2020-03-01T12:31:45.000000000",1133,955.1417]
["2020-03-01T05:32:00.000000000","2020-03-01T12:32:00.000000000",1022,0.01777735]
["2020-03-01T05:32:00.000000000","2020-03-01T12:32:00.000000000",1130,823614692.625]
["2020-03-01T05:32:15.000000000","2020-03-01T12:32:15.000000000",1021,275.1246]
["2020-03-01T05:32:15.000000000","2020-03-01T12:32:15.000000000",1016,476400.0]
["2020-03-01T05:32:30.000000000","2020-03-01T12:32:30.000000000",1019,14800.050000000001]
["2020-03-01T05:32:30.000000000","2020-03-01T12:32:30.000000000",1018,479452.1]
["2020-03-01T05:32:45.000000000","2020-03-01T12:32:45.000000000",1017,476000.0]
["2020-03-01T05:32:45.000000000","2020-03-01T12:32:45.000000000",1020,2994282.0]
["2020-03-01T05:32:45.000000000","2020-03-01T12:32:45.000000000",1133,955.5146]
["2020-03-01T05:33:00.000000000","2020-03-01T12:33:00.000000000",1022,0.03333253]
["2020-03-01T05:33:00.000000000","2020-03-01T12:33:00.000000000",1130,823501808.1936]
["2020-03-01T05:33:15.000000000","2020-03-01T12:33:15.000000000",1021,275.0247]
["2020-03-01T05:33:15.000000000","2020-03-01T12:33:15.000000000",1016,476200.0]
["2020-03-01T05:33:30.000000000","2020-03-01T12:33:30.000000000",1019,14800.050000000001]
["2020-03-01T05:33:30.000000000","2020-03-01T12:33:30.000000000",1018,479204.2]
["2020-03-01T05:33:45.000000000","2020-03-01T12:33:45.000000000",1017,476000.0]
["2020-03-01T05:33:45.000000000","2020-03-01T12:33:45.000000000",1020,2994282.0]
["2020-03-01T05:33:45.000000000","2020-03-01T12:33:45.000000000",1133,955.3021]
["2020-03-01T05:34:00.000000000","2020-03-01T12:34:00.000000000",1022,0.0]
["2020-03-01T05:34:00.000000000","2020-03-01T12:34:00.000000000",1130,823009847.661]
["2020-03-01T05:34:15.000000000","2020-03-01T12:34:15.000000000",1021,274.9093]
["2020-03-01T05:34:15.000000000","2020-03-01T12:34:15.000000000",1016,476100.0]
["2020-03-01T05:34:30.000000000","2020-03-01T12:34:30.000000000",1019,14800.050000000001]
["2020-03-01T05:34:30.000000000","2020-03-01T12:34:30.000000000",1018,479264.6]
["2020-03-01T05:34:45.000000000","2020-03-01T12:34:45.000000000",1017,476000.0]
["2020-03-01T05:34:45.000000000","2020-03-01T12:34:45.000000000",1020,2994282.0]
["2020-03-01T05:34:45.000000000","2020-03-01T12:34:45.000000000",1133,955.3042]
["2020-03-01T05:35:00.000000000","2020-03-01T12:35:00.000000000",1022,0.01555518]
["2020-03-01T05:35:00.000000000","2020-03-01T12:35:00.000000000",1130,823282327.323]
["2020-03-01T05:35:15.000000000","2020-03-01T12:35:15.000000000",1021,274.8405]
["2020-03-01T05:35:15.000000000","2020-03-01T12:35:15.000000000",1016,476000.0]
["2020-03-01T05:35:30.000000000","2020-03-01T12:35:30.000000000",1019,14800.050000000001]
["2020-03-01T05:35:30.000000000","2020-03-01T12:35:30.000000000",1018,479131.3]
["2020-03-01T05:35:45.000000000","2020-03-01T12:35:45.000000000",1017,474266.7]
["2020-03-01T05:35:45.000000000","2020-03-01T12:35:45.000000000",1020,2994282.0]
["2020-03-01T05:35:45.000000000","2020-03-01T12:35:45.000000000",1133,952.0021]
["2020-03-01T05:36:00.000000000","2020-03-01T12:36:00.000000000",1022,0.03333253]
["2020-03-01T05:36:00.000000000","2020-03-01T12:36:00.000000000",1130,823202379.9936]
["2020-03-01T05:36:15.000000000","2020-03-01T12:36:15.000000000",1021,274.7828]
["2020-03-01T05:36:15.000000000","2020-03-01T12:36:15.000000000",1016,475500.0]
["2020-03-01T05:36:30.000000000","2020-03-01T12:36:30.000000000",1019,14800.050000000001]
["2020-03-01T05:36:30.000000000","2020-03-01T12:36:30.000000000",1018,476772.89999999997]
["2020-03-01T05:36:45.000000000","2020-03-01T12:36:45.000000000",1017,474000.0]
["2020-03-01T05:36:45.000000000","2020-03-01T12:36:45.000000000",1020,2994282.0]
["2020-03-01T05:36:45.000000000","2020-03-01T12:36:45.000000000",1133,950.7813]
["2020-03-01T05:37:00.000000000","2020-03-01T12:37:00.000000000",1022,0.01555518]
["2020-03-01T05:37:00.000000000","2020-03-01T12:37:00.000000000",1130,822843665.01]
["2020-03-01T05:37:15.000000000","2020-03-01T12:37:15.000000000",1021,274.7584]
["2020-03-01T05:37:15.000000000","2020-03-01T12:37:15.000000000",1016,475600.0]
["2020-03-01T05:37:30.000000000","2020-03-01T12:37:30.000000000",1019,14800.050000000001]
["2020-03-01T05:37:30.000000000","2020-03-01T12:37:30.000000000",1018,476841.7]
["2020-03-01T05:37:45.000000000","2020-03-01T12:37:45.000000000",1017,474266.7]
["2020-03-01T05:37:45.000000000","2020-03-01T12:37:45.000000000",1020,2994282.0]
["2020-03-01T05:37:45.000000000","2020-03-01T12:37:45.000000000",1133,951.2334]
["2020-03-01T05:38:00.000000000","2020-03-01T12:38:00.000000000",1022,0.04888771]
["2020-03-01T05:38:00.000000000","2020-03-01T12:38:00.000000000",1130,822863427.2712]
["2020-03-01T05:38:15.000000000","2020-03-01T12:38:15.000000000",1021,274.8405]
["2020-03-01T05:38:15.000000000","2020-03-01T12:38:15.000000000",1016,475700.0]
["2020-03-01T05:38:30.000000000","2020-03-01T12:38:30.000000000",1019,14800.050000000001]
["2020-03-01T05:38:30.000000000","2020-03-01T12:38:30.000000000",1018,476810.4]
["2020-03-01T05:38:45.000000000","2020-03-01T12:38:45.000000000",1017,474000.0]
["2020-03-01T05:38:45.000000000","2020-03-01T12:38:45.000000000",1020,2994282.0]
["2020-03-01T05:38:45.000000000","2020-03-01T12:38:45.000000000",1133,950.7979]
["2020-03-01T05:39:00.000000000","2020-03-01T12:39:00.000000000",1022,0.08444241]
["2020-03-01T05:39:00.000000000","2020-03-01T12:39:00.000000000",1130,822551423.0868]
["2020-03-01T05:39:15.000000000","2020-03-01T12:39:15.000000000",1021,274.7806]
["2020-03-01T05:39:15.000000000","2020-03-01T12:39:15.000000000",1016,475700.0]
["2020-03-01T05:39:30.000000000","2020-03-01T12:39:30.000000000",1019,14800.050000000001]
["2020-03-01T05:39:30.000000000","2020-03-01T12:39:30.000000000",1018,478345.8]
["2020-03-01T05:39:45.000000000","2020-03-01T12:39:45.000000000",1017,474000.0]
["2020-03-01T05:39:45.000000000","2020-03-01T12:39:45.000000000",1020,2994282.0]
["2020-03-01T05:39:45.000000000","2020-03-01T12:39:45.000000000",1133,953.0521]
["2020-03-01T05:40:00.000000000","2020-03-01T12:40:00.000000000",1022,0.05110988]
["2020-03-01T05:40:00.000000000","2020-03-01T12:40:00.000000000",1130,822903251.2218]
["2020-03-01T05:40:15.000000000","2020-03-01T12:40:15.000000000",1021,274.825]
["2020-03-01T05:40:15.000000000","2020-03-01T12:40:15.000000000",1016,475600.0]
["2020-03-01T05:40:30.000000000","2020-03-01T12:40:30.000000000",1019,14800.050000000001]
["2020-03-01T05:40:30.000000000","2020-03-01T12:40:30.000000000",1018,476889.6]
["2020-03-01T05:40:45.000000000","2020-03-01T12:40:45.000000000",1017,474000.0]
["2020-03-01T05:40:45.000000000","2020-03-01T12:40:45.000000000",1020,2994282.0]
["2020-03-01T05:40:45.000000000","2020-03-01T12:40:45.000000000",1133,952.3271]
["2020-03-01T05:41:00.000000000","2020-03-01T12:41:00.000000000",1022,0.0644429]
["2020-03-01T05:41:00.000000000","2020-03-01T12:41:00.000000000",1130,823162855.4712]
["2020-03-01T05:41:15.000000000","2020-03-01T12:41:15.000000000",1021,274.8871]
["2020-03-01T05:41:15.000000000","2020-03-01T12:41:15.000000000",1016,475700.0]
["2020-03-01T05:41:30.000000000","2020-03-01T12:41:30.000000000",1019,14800.050000000001]
["2020-03-01T05:41:30.000000000","2020-03-01T12:41:30.000000000",1018,477370.8]
["2020-03-01T05:41:45.000000000","2020-03-01T12:41:45.000000000",1017,475733.3]
["2020-03-01T05:41:45.000000000","2020-03-01T12:41:45.000000000",1020,2994282.0]
["2020-03-01T05:41:45.000000000","2020-03-01T12:41:45.000000000",1133,954.0583]
["2020-03-01T05:42:00.000000000","2020-03-01T12:42:00.000000000",1022,0.03333253]
["2020-03-01T05:42:00.000000000","2020-03-01T12:42:00.000000000",1130,823202679.4218]
["2020-03-01T05:42:15.000000000","2020-03-01T12:42:15.000000000",1021,274.9604]
["2020-03-01T05:42:15.000000000","2020-03-01T12:42:15.000000000",1016,475900.0]
["2020-03-01T05:42:30.000000000","2020-03-01T12:42:30.000000000",1019,14800.050000000001]
["2020-03-01T05:42:30.000000000","2020-03-01T12:42:30.000000000",1018,478977.10000000003]
["2020-03-01T05:42:45.000000000","2020-03-01T12:42:45.000000000",1017,474266.7]
["2020-03-01T05:42:45.000000000","2020-03-01T12:42:45.000000000",1020,2994282.0]
["2020-03-01T05:42:45.000000000","2020-03-01T12:42:45.000000000",1133,953.1438]
["2020-03-01T05:43:00.000000000","2020-03-01T12:43:00.000000000",1022,0.0355547]
["2020-03-01T05:43:00.000000000","2020-03-01T12:43:00.000000000",1130,823003260.2406]
["2020-03-01T05:43:15.000000000","2020-03-01T12:43:15.000000000",1021,274.9115]
["2020-03-01T05:43:15.000000000","2020-03-01T12:43:15.000000000",1016,475800.0]
["2020-03-01T05:43:30.000000000","2020-03-01T12:43:30.000000000",1019,14700.2]
["2020-03-01T05:43:30.000000000","2020-03-01T12:43:30.000000000",1018,479060.4]
["2020-03-01T05:43:45.000000000","2020-03-01T12:43:45.000000000",1017,474000.0]
["2020-03-01T05:43:45.000000000","2020-03-01T12:43:45.000000000",1020,2994282.0]
["2020-03-01T05:43:45.000000000","2020-03-01T12:43:45.000000000",1133,952.9792]
["2020-03-01T05:44:00.000000000","2020-03-01T12:44:00.000000000",1022,0.0]
["2020-03-01T05:44:00.000000000","2020-03-01T12:44:00.000000000",1130,823049671.6116]
["2020-03-01T05:44:15.000000000","2020-03-01T12:44:15.000000000",1021,274.7873]
["2020-03-01T05:44:15.000000000","2020-03-01T12:44:15.000000000",1016,475800.0]
["2020-03-01T05:44:30.000000000","2020-03-01T12:44:30.000000000",1019,14800.050000000001]
["2020-03-01T05:44:30.000000000","2020-03-01T12:44:30.000000000",1018,478950.0]
["2020-03-01T05:44:45.000000000","2020-03-01T12:44:45.000000000",1017,474000.0]
["2020-03-01T05:44:45.000000000","2020-03-01T12:44:45.000000000",1020,2994282.0]
["2020-03-01T05:44:45.000000000","2020-03-01T12:44:45.000000000",1133,952.9083]
["2020-03-01T05:45:00.000000000","2020-03-01T12:45:00.000000000",1022,0.05110988]
["2020-03-01T05:45:00.000000000","2020-03-01T12:45:00.000000000",1130,822690657.1998]
["2020-03-01T05:45:15.000000000","2020-03-01T12:45:15.000000000",1021,274.7451]
["2020-03-01T05:45:15.000000000","2020-03-01T12:45:15.000000000",1016,475600.0]
["2020-03-01T05:45:30.000000000","2020-03-01T12:45:30.000000000",1019,14800.050000000001]
["2020-03-01T05:45:30.000000000","2020-03-01T12:45:30.000000000",1018,476866.69999999995]
["2020-03-01T05:45:45.000000000","2020-03-01T12:45:45.000000000",1017,474000.0]
["2020-03-01T05:45:45.000000000","2020-03-01T12:45:45.000000000",1020,2994282.0]
["2020-03-01T05:45:45.000000000","2020-03-01T12:45:45.000000000",1133,950.9667]
["2020-03-01T05:46:00.000000000","2020-03-01T12:46:00.000000000",1022,0.0]
["2020-03-01T05:46:00.000000000","2020-03-01T12:46:00.000000000",1130,822657420.6696]
["2020-03-01T05:46:15.000000000","2020-03-01T12:46:15.000000000",1021,274.7584]
["2020-03-01T05:46:15.000000000","2020-03-01T12:46:15.000000000",1016,475500.0]
["2020-03-01T05:46:30.000000000","2020-03-01T12:46:30.000000000",1019,14746.800000000001]
["2020-03-01T05:46:30.000000000","2020-03-01T12:46:30.000000000",1018,476758.30000000005]
["2020-03-01T05:46:45.000000000","2020-03-01T12:46:45.000000000",1017,474000.0]
["2020-03-01T05:46:45.000000000","2020-03-01T12:46:45.000000000",1020,2994282.0]
["2020-03-01T05:46:45.000000000","2020-03-01T12:46:45.000000000",1133,950.9333]
["2020-03-01T05:47:00.000000000","2020-03-01T12:47:00.000000000",1022,0.01555518]
["2020-03-01T05:47:00.000000000","2020-03-01T12:47:00.000000000",1130,822776892.5214]
["2020-03-01T05:47:15.000000000","2020-03-01T12:47:15.000000000",1021,274.7672]
["2020-03-01T05:47:15.000000000","2020-03-01T12:47:15.000000000",1016,475800.0]
["2020-03-01T05:47:30.000000000","2020-03-01T12:47:30.000000000",1019,14800.050000000001]
["2020-03-01T05:47:30.000000000","2020-03-01T12:47:30.000000000",1018,477433.3]
["2020-03-01T05:47:45.000000000","2020-03-01T12:47:45.000000000",1017,474000.0]
["2020-03-01T05:47:45.000000000","2020-03-01T12:47:45.000000000",1020,2994282.0]
["2020-03-01T05:47:45.000000000","2020-03-01T12:47:45.000000000",1133,950.9208]
["2020-03-01T05:48:00.000000000","2020-03-01T12:48:00.000000000",1022,0.0355547]
["2020-03-01T05:48:00.000000000","2020-03-01T12:48:00.000000000",1130,822764017.1088]
["2020-03-01T05:48:15.000000000","2020-03-01T12:48:15.000000000",1021,274.8073]
["2020-03-01T05:48:15.000000000","2020-03-01T12:48:15.000000000",1016,475500.0]
["2020-03-01T05:48:30.000000000","2020-03-01T12:48:30.000000000",1019,14800.050000000001]
["2020-03-01T05:48:30.000000000","2020-03-01T12:48:30.000000000",1018,478362.5]
["2020-03-01T05:48:45.000000000","2020-03-01T12:48:45.000000000",1017,474000.0]
["2020-03-01T05:48:45.000000000","2020-03-01T12:48:45.000000000",1020,2994282.0]
["2020-03-01T05:48:45.000000000","2020-03-01T12:48:45.000000000",1133,951.4708]
["2020-03-01T05:49:00.000000000","2020-03-01T12:49:00.000000000",1022,0.03333253]
["2020-03-01T05:49:00.000000000","2020-03-01T12:49:00.000000000",1130,822584360.1888]
["2020-03-01T05:49:15.000000000","2020-03-01T12:49:15.000000000",1021,274.7318]
["2020-03-01T05:49:15.000000000","2020-03-01T12:49:15.000000000",1016,475700.0]
["2020-03-01T05:49:30.000000000","2020-03-01T12:49:30.000000000",1019,14800.050000000001]
["2020-03-01T05:49:30.000000000","2020-03-01T12:49:30.000000000",1018,477320.80000000005]
["2020-03-01T05:49:45.000000000","2020-03-01T12:49:45.000000000",1017,474000.0]
["2020-03-01T05:49:45.000000000","2020-03-01T12:49:45.000000000",1020,2994282.0]
["2020-03-01T05:49:45.000000000","2020-03-01T12:49:45.000000000",1133,950.7563]
["2020-03-01T05:50:00.000000000","2020-03-01T12:50:00.000000000",1022,0.0355547]
["2020-03-01T05:50:00.000000000","2020-03-01T12:50:00.000000000",1130,822298705.686]
["2020-03-01T05:50:15.000000000","2020-03-01T12:50:15.000000000",1021,274.6807]
["2020-03-01T05:50:15.000000000","2020-03-01T12:50:15.000000000",1016,475700.0]
["2020-03-01T05:50:30.000000000","2020-03-01T12:50:30.000000000",1019,14800.050000000001]
["2020-03-01T05:50:30.000000000","2020-03-01T12:50:30.000000000",1018,476904.2]
["2020-03-01T05:50:45.000000000","2020-03-01T12:50:45.000000000",1017,474000.0]
["2020-03-01T05:50:45.000000000","2020-03-01T12:50:45.000000000",1020,2994282.0]
["2020-03-01T05:50:45.000000000","2020-03-01T12:50:45.000000000",1133,950.8]
["2020-03-01T05:51:00.000000000","2020-03-01T12:51:00.000000000",1022,0.06666507]
["2020-03-01T05:51:00.000000000","2020-03-01T12:51:00.000000000",1130,822311880.5268]
["2020-03-01T05:51:15.000000000","2020-03-01T12:51:15.000000000",1021,274.5164]
["2020-03-01T05:51:15.000000000","2020-03-01T12:51:15.000000000",1016,475500.0]
["2020-03-01T05:51:30.000000000","2020-03-01T12:51:30.000000000",1019,14800.050000000001]
["2020-03-01T05:51:30.000000000","2020-03-01T12:51:30.000000000",1018,476633.30000000005]
["2020-03-01T05:51:45.000000000","2020-03-01T12:51:45.000000000",1017,474000.0]
["2020-03-01T05:51:45.000000000","2020-03-01T12:51:45.000000000",1020,2994282.0]
["2020-03-01T05:51:45.000000000","2020-03-01T12:51:45.000000000",1133,950.7625]
["2020-03-01T05:52:00.000000000","2020-03-01T12:52:00.000000000",1022,0.03333253]
["2020-03-01T05:52:00.000000000","2020-03-01T12:52:00.000000000",1130,822710718.8892]
["2020-03-01T05:52:15.000000000","2020-03-01T12:52:15.000000000",1021,274.7206]
["2020-03-01T05:52:15.000000000","2020-03-01T12:52:15.000000000",1016,475500.0]
["2020-03-01T05:52:30.000000000","2020-03-01T12:52:30.000000000",1019,14800.050000000001]
["2020-03-01T05:52:30.000000000","2020-03-01T12:52:30.000000000",1018,476743.7]
["2020-03-01T05:52:45.000000000","2020-03-01T12:52:45.000000000",1017,474000.0]
["2020-03-01T05:52:45.000000000","2020-03-01T12:52:45.000000000",1020,2994282.0]
["2020-03-01T05:52:45.000000000","2020-03-01T12:52:45.000000000",1133,950.6042]
["2020-03-01T05:53:00.000000000","2020-03-01T12:53:00.000000000",1022,0.04666555]
["2020-03-01T05:53:00.000000000","2020-03-01T12:53:00.000000000",1130,822498124.8672]
["2020-03-01T05:53:15.000000000","2020-03-01T12:53:15.000000000",1021,274.5697]
["2020-03-01T05:53:15.000000000","2020-03-01T12:53:15.000000000",1016,475500.0]
["2020-03-01T05:53:30.000000000","2020-03-01T12:53:30.000000000",1019,14800.050000000001]
["2020-03-01T05:53:30.000000000","2020-03-01T12:53:30.000000000",1018,476358.3]
["2020-03-01T05:53:45.000000000","2020-03-01T12:53:45.000000000",1017,474000.0]
["2020-03-01T05:53:45.000000000","2020-03-01T12:53:45.000000000",1020,2994282.0]
["2020-03-01T05:53:45.000000000","2020-03-01T12:53:45.000000000",1133,950.3521]
["2020-03-01T05:54:00.000000000","2020-03-01T12:54:00.000000000",1022,0.0644429]
["2020-03-01T05:54:00.000000000","2020-03-01T12:54:00.000000000",1130,821966340.384]
["2020-03-01T05:54:15.000000000","2020-03-01T12:54:15.000000000",1021,274.5764]
["2020-03-01T05:54:15.000000000","2020-03-01T12:54:15.000000000",1016,475400.0]
["2020-03-01T05:54:30.000000000","2020-03-01T12:54:30.000000000",1019,14800.050000000001]
["2020-03-01T05:54:30.000000000","2020-03-01T12:54:30.000000000",1018,476460.39999999997]
["2020-03-01T05:54:45.000000000","2020-03-01T12:54:45.000000000",1017,474000.0]
["2020-03-01T05:54:45.000000000","2020-03-01T12:54:45.000000000",1020,2994282.0]
["2020-03-01T05:54:45.000000000","2020-03-01T12:54:45.000000000",1133,950.4688]
["2020-03-01T05:55:00.000000000","2020-03-01T12:55:00.000000000",1022,0.0355547]
["2020-03-01T05:55:00.000000000","2020-03-01T12:55:00.000000000",1130,821666912.184]
["2020-03-01T05:55:15.000000000","2020-03-01T12:55:15.000000000",1021,274.4764]
["2020-03-01T05:55:15.000000000","2020-03-01T12:55:15.000000000",1016,475400.0]
["2020-03-01T05:55:30.000000000","2020-03-01T12:55:30.000000000",1019,14800.050000000001]
["2020-03-01T05:55:30.000000000","2020-03-01T12:55:30.000000000",1018,476714.60000000003]
["2020-03-01T05:55:45.000000000","2020-03-01T12:55:45.000000000",1017,474000.0]
["2020-03-01T05:55:45.000000000","2020-03-01T12:55:45.000000000",1020,2994282.0]
["2020-03-01T05:55:45.000000000","2020-03-01T12:55:45.000000000",1133,950.5063]
["2020-03-01T05:56:00.000000000","2020-03-01T12:56:00.000000000",1022,0.0355547]
["2020-03-01T05:56:00.000000000","2020-03-01T12:56:00.000000000",1130,822384941.0076]
["2020-03-01T05:56:15.000000000","2020-03-01T12:56:15.000000000",1021,274.6119]
["2020-03-01T05:56:15.000000000","2020-03-01T12:56:15.000000000",1016,475500.0]
["2020-03-01T05:56:30.000000000","2020-03-01T12:56:30.000000000",1019,14800.050000000001]
["2020-03-01T05:56:30.000000000","2020-03-01T12:56:30.000000000",1018,476456.2]
["2020-03-01T05:56:45.000000000","2020-03-01T12:56:45.000000000",1017,474000.0]
["2020-03-01T05:56:45.000000000","2020-03-01T12:56:45.000000000",1020,2994282.0]
["2020-03-01T05:56:45.000000000","2020-03-01T12:56:45.000000000",1133,950.5667]
["2020-03-01T05:57:00.000000000","2020-03-01T12:57:00.000000000",1022,0.03111036]
["2020-03-01T05:57:00.000000000","2020-03-01T12:57:00.000000000",1130,822251994.8868]
["2020-03-01T05:57:15.000000000","2020-03-01T12:57:15.000000000",1021,274.6274]
["2020-03-01T05:57:15.000000000","2020-03-01T12:57:15.000000000",1016,475400.0]
["2020-03-01T05:57:30.000000000","2020-03-01T12:57:30.000000000",1019,14800.050000000001]
["2020-03-01T05:57:30.000000000","2020-03-01T12:57:30.000000000",1018,476293.8]
["2020-03-01T05:57:45.000000000","2020-03-01T12:57:45.000000000",1017,474000.0]
["2020-03-01T05:57:45.000000000","2020-03-01T12:57:45.000000000",1020,2994282.0]
["2020-03-01T05:57:45.000000000","2020-03-01T12:57:45.000000000",1133,950.6313]
["2020-03-01T05:58:00.000000000","2020-03-01T12:58:00.000000000",1022,0.0355547]
["2020-03-01T05:58:00.000000000","2020-03-01T12:58:00.000000000",1130,822152285.2962]
["2020-03-01T05:58:15.000000000","2020-03-01T12:58:15.000000000",1021,274.594]
["2020-03-01T05:58:15.000000000","2020-03-01T12:58:15.000000000",1016,475300.0]
["2020-03-01T05:58:30.000000000","2020-03-01T12:58:30.000000000",1019,14746.800000000001]
["2020-03-01T05:58:30.000000000","2020-03-01T12:58:30.000000000",1018,476679.19999999995]
["2020-03-01T05:58:45.000000000","2020-03-01T12:58:45.000000000",1017,474000.0]
["2020-03-01T05:58:45.000000000","2020-03-01T12:58:45.000000000",1020,2994282.0]
["2020-03-01T05:58:45.000000000","2020-03-01T12:58:45.000000000",1133,950.3896]
["2020-03-01T05:59:00.000000000","2020-03-01T12:59:00.000000000",1022,0.06666507]
["2020-03-01T05:59:00.000000000","2020-03-01T12:59:00.000000000",1130,821806445.7252]
["2020-03-01T05:59:15.000000000","2020-03-01T12:59:15.000000000",1021,274.5652]
["2020-03-01T05:59:15.000000000","2020-03-01T12:59:15.000000000",1016,475600.0]
["2020-03-01T05:59:30.000000000","2020-03-01T12:59:30.000000000",1019,14800.050000000001]
["2020-03-01T05:59:30.000000000","2020-03-01T12:59:30.000000000",1018,476293.8]
["2020-03-01T05:59:45.000000000","2020-03-01T12:59:45.000000000",1017,474000.0]
["2020-03-01T05:59:45.000000000","2020-03-01T12:59:45.000000000",1020,2994282.0]
["2020-03-01T05:59:45.000000000","2020-03-01T12:59:45.000000000",1133,950.425]
["2020-03-01T06:00:00.000000000","2020-03-01T13:00:00.000000000",1022,0.01555518]
["2020-03-01T06:00:00.000000000","2020-03-01T13:00:00.000000000",1130,821872918.7856]
["2020-03-01T06:00:15.000000000","2020-03-01T13:00:15.000000000",1021,274.5586]
["2020-03-01T06:00:15.000000000","2020-03-01T13:00:15.000000000",1016,475300.0]
["2020-03-01T06:00:30.000000000","2020-03-01T13:00:30.000000000",1019,14800.050000000001]
["2020-03-01T06:00:30.000000000","2020-03-01T13:00:30.000000000",1018,476145.8]
["2020-03-01T06:00:45.000000000","2020-03-01T13:00:45.000000000",1017,474000.0]
["2020-03-01T06:00:45.000000000","2020-03-01T13:00:45.000000000",1020,2994282.0]
["2020-03-01T06:00:45.000000000","2020-03-01T13:00:45.000000000",1133,950.2333]
["2020-03-01T06:01:00.000000000","2020-03-01T13:01:00.000000000",1022,0.06666507]
["2020-03-01T06:01:00.000000000","2020-03-01T13:01:00.000000000",1130,822152285.2962]
["2020-03-01T06:01:15.000000000","2020-03-01T13:01:15.000000000",1021,274.3987]
["2020-03-01T06:01:15.000000000","2020-03-01T13:01:15.000000000",1016,475000.0]
["2020-03-01T06:01:30.000000000","2020-03-01T13:01:30.000000000",1019,14800.050000000001]
["2020-03-01T06:01:30.000000000","2020-03-01T13:01:30.000000000",1018,476102.10000000003]
["2020-03-01T06:01:45.000000000","2020-03-01T13:01:45.000000000",1017,474000.0]
["2020-03-01T06:01:45.000000000","2020-03-01T13:01:45.000000000",1020,2994282.0]
["2020-03-01T06:01:45.000000000","2020-03-01T13:01:45.000000000",1133,951.4229]
["2020-03-01T06:02:00.000000000","2020-03-01T13:02:00.000000000",1022,0.0]
["2020-03-01T06:02:00.000000000","2020-03-01T13:02:00.000000000",1130,821374670.2608]
["2020-03-01T06:02:15.000000000","2020-03-01T13:02:15.000000000",1021,274.2144]
["2020-03-01T06:02:15.000000000","2020-03-01T13:02:15.000000000",1016,474800.0]
["2020-03-01T06:02:30.000000000","2020-03-01T13:02:30.000000000",1019,14800.050000000001]
["2020-03-01T06:02:30.000000000","2020-03-01T13:02:30.000000000",1018,477643.7]
["2020-03-01T06:02:45.000000000","2020-03-01T13:02:45.000000000",1017,474000.0]
["2020-03-01T06:02:45.000000000","2020-03-01T13:02:45.000000000",1020,2994282.0]
["2020-03-01T06:02:45.000000000","2020-03-01T13:02:45.000000000",1133,951.6854]
["2020-03-01T06:03:00.000000000","2020-03-01T13:03:00.000000000",1022,0.01777735]
["2020-03-01T06:03:00.000000000","2020-03-01T13:03:00.000000000",1130,820762938.4482]
["2020-03-01T06:03:15.000000000","2020-03-01T13:03:15.000000000",1021,274.1256]
["2020-03-01T06:03:15.000000000","2020-03-01T13:03:15.000000000",1016,474700.0]
["2020-03-01T06:03:30.000000000","2020-03-01T13:03:30.000000000",1019,14800.050000000001]
["2020-03-01T06:03:30.000000000","2020-03-01T13:03:30.000000000",1018,477533.3]
["2020-03-01T06:03:45.000000000","2020-03-01T13:03:45.000000000",1017,474000.0]
["2020-03-01T06:03:45.000000000","2020-03-01T13:03:45.000000000",1020,2994282.0]
["2020-03-01T06:03:45.000000000","2020-03-01T13:03:45.000000000",1133,951.5]
["2020-03-01T06:04:00.000000000","2020-03-01T13:04:00.000000000",1022,0.0]
["2020-03-01T06:04:00.000000000","2020-03-01T13:04:00.000000000",1130,820709939.6568]
["2020-03-01T06:04:15.000000000","2020-03-01T13:04:15.000000000",1021,274.0746]
["2020-03-01T06:04:15.000000000","2020-03-01T13:04:15.000000000",1016,474900.0]
["2020-03-01T06:04:30.000000000","2020-03-01T13:04:30.000000000",1019,14800.050000000001]
["2020-03-01T06:04:30.000000000","2020-03-01T13:04:30.000000000",1018,477731.3]
["2020-03-01T06:04:45.000000000","2020-03-01T13:04:45.000000000",1017,474000.0]
["2020-03-01T06:04:45.000000000","2020-03-01T13:04:45.000000000",1020,2994282.0]
["2020-03-01T06:04:45.000000000","2020-03-01T13:04:45.000000000",1133,951.6208]
["2020-03-01T06:05:00.000000000","2020-03-01T13:05:00.000000000",1022,0.0]
["2020-03-01T06:05:00.000000000","2020-03-01T13:05:00.000000000",1130,820743176.187]
["2020-03-01T06:05:15.000000000","2020-03-01T13:05:15.000000000",1021,274.008]
["2020-03-01T06:05:15.000000000","2020-03-01T13:05:15.000000000",1016,474800.0]
["2020-03-01T06:05:30.000000000","2020-03-01T13:05:30.000000000",1019,14800.050000000001]
["2020-03-01T06:05:30.000000000","2020-03-01T13:05:30.000000000",1018,477808.3]
["2020-03-01T06:05:45.000000000","2020-03-01T13:05:45.000000000",1017,474000.0]
["2020-03-01T06:05:45.000000000","2020-03-01T13:05:45.000000000",1020,2994282.0]
["2020-03-01T06:05:45.000000000","2020-03-01T13:05:45.000000000",1133,951.8646]
["2020-03-01T06:06:00.000000000","2020-03-01T13:06:00.000000000",1022,0.01555518]
["2020-03-01T06:06:00.000000000","2020-03-01T13:06:00.000000000",1130,820563519.267]
["2020-03-01T06:06:15.000000000","2020-03-01T13:06:15.000000000",1021,274.0946]
["2020-03-01T06:06:15.000000000","2020-03-01T13:06:15.000000000",1016,475100.0]
["2020-03-01T06:06:30.000000000","2020-03-01T13:06:30.000000000",1019,14800.050000000001]
["2020-03-01T06:06:30.000000000","2020-03-01T13:06:30.000000000",1018,477864.6]
["2020-03-01T06:06:45.000000000","2020-03-01T13:06:45.000000000",1017,474000.0]
["2020-03-01T06:06:45.000000000","2020-03-01T13:06:45.000000000",1020,2994282.0]
["2020-03-01T06:06:45.000000000","2020-03-01T13:06:45.000000000",1133,951.8604]
["2020-03-01T06:07:00.000000000","2020-03-01T13:07:00.000000000",1022,0.0355547]
["2020-03-01T06:07:00.000000000","2020-03-01T13:07:00.000000000",1130,821407906.791]
["2020-03-01T06:07:15.000000000","2020-03-01T13:07:15.000000000",1021,274.3432]
["2020-03-01T06:07:15.000000000","2020-03-01T13:07:15.000000000",1016,474900.0]
["2020-03-01T06:07:30.000000000","2020-03-01T13:07:30.000000000",1019,14800.050000000001]
["2020-03-01T06:07:30.000000000","2020-03-01T13:07:30.000000000",1018,477729.2]
["2020-03-01T06:07:45.000000000","2020-03-01T13:07:45.000000000",1017,474000.0]
["2020-03-01T06:07:45.000000000","2020-03-01T13:07:45.000000000",1020,2994282.0]
["2020-03-01T06:07:45.000000000","2020-03-01T13:07:45.000000000",1133,951.825]
["2020-03-01T06:08:00.000000000","2020-03-01T13:08:00.000000000",1022,0.0644429]
["2020-03-01T06:08:00.000000000","2020-03-01T13:08:00.000000000",1130,820902771.4176]
["2020-03-01T06:08:15.000000000","2020-03-01T13:08:15.000000000",1021,274.1967]
["2020-03-01T06:08:15.000000000","2020-03-01T13:08:15.000000000",1016,474900.0]
["2020-03-01T06:08:30.000000000","2020-03-01T13:08:30.000000000",1019,14800.050000000001]
["2020-03-01T06:08:30.000000000","2020-03-01T13:08:30.000000000",1018,477800.0]
["2020-03-01T06:08:45.000000000","2020-03-01T13:08:45.000000000",1017,474000.0]
["2020-03-01T06:08:45.000000000","2020-03-01T13:08:45.000000000",1020,2994282.0]
["2020-03-01T06:08:45.000000000","2020-03-01T13:08:45.000000000",1133,951.7042]
["2020-03-01T06:09:00.000000000","2020-03-01T13:09:00.000000000",1022,0.01777735]
["2020-03-01T06:09:00.000000000","2020-03-01T13:09:00.000000000",1130,820909358.838]
["2020-03-01T06:09:15.000000000","2020-03-01T13:09:15.000000000",1021,274.1057]
["2020-03-01T06:09:15.000000000","2020-03-01T13:09:15.000000000",1016,474600.0]
["2020-03-01T06:09:30.000000000","2020-03-01T13:09:30.000000000",1019,14800.050000000001]
["2020-03-01T06:09:30.000000000","2020-03-01T13:09:30.000000000",1018,477527.10000000003]
["2020-03-01T06:09:45.000000000","2020-03-01T13:09:45.000000000",1017,474000.0]
["2020-03-01T06:09:45.000000000","2020-03-01T13:09:45.000000000",1020,2994282.0]
["2020-03-01T06:09:45.000000000","2020-03-01T13:09:45.000000000",1133,951.6979]
["2020-03-01T06:10:00.000000000","2020-03-01T13:10:00.000000000",1022,0.04888771]
["2020-03-01T06:10:00.000000000","2020-03-01T13:10:00.000000000",1130,820922533.6788]
["2020-03-01T06:10:15.000000000","2020-03-01T13:10:15.000000000",1021,274.119]
["2020-03-01T06:10:15.000000000","2020-03-01T13:10:15.000000000",1016,474800.0]
["2020-03-01T06:10:30.000000000","2020-03-01T13:10:30.000000000",1019,14800.050000000001]
["2020-03-01T06:10:30.000000000","2020-03-01T13:10:30.000000000",1018,477716.7]
["2020-03-01T06:10:45.000000000","2020-03-01T13:10:45.000000000",1017,474000.0]
["2020-03-01T06:10:45.000000000","2020-03-01T13:10:45.000000000",1020,2994282.0]
["2020-03-01T06:10:45.000000000","2020-03-01T13:10:45.000000000",1133,951.7729]
["2020-03-01T06:11:00.000000000","2020-03-01T13:11:00.000000000",1022,0.04888771]
["2020-03-01T06:11:00.000000000","2020-03-01T13:11:00.000000000",1130,820856060.6184]
["2020-03-01T06:11:15.000000000","2020-03-01T13:11:15.000000000",1021,274.1434]
["2020-03-01T06:11:15.000000000","2020-03-01T13:11:15.000000000",1016,474600.0]
["2020-03-01T06:11:30.000000000","2020-03-01T13:11:30.000000000",1019,14800.050000000001]
["2020-03-01T06:11:30.000000000","2020-03-01T13:11:30.000000000",1018,477460.39999999997]
["2020-03-01T06:11:45.000000000","2020-03-01T13:11:45.000000000",1017,474000.0]
["2020-03-01T06:11:45.000000000","2020-03-01T13:11:45.000000000",1020,2994282.0]
["2020-03-01T06:11:45.000000000","2020-03-01T13:11:45.000000000",1133,950.6167]
["2020-03-01T06:12:00.000000000","2020-03-01T13:12:00.000000000",1022,0.0]
["2020-03-01T06:12:00.000000000","2020-03-01T13:12:00.000000000",1130,821009068.4286]
["2020-03-01T06:12:15.000000000","2020-03-01T13:12:15.000000000",1021,274.1923]
["2020-03-01T06:12:15.000000000","2020-03-01T13:12:15.000000000",1016,474800.0]
["2020-03-01T06:12:30.000000000","2020-03-01T13:12:30.000000000",1019,14800.050000000001]
["2020-03-01T06:12:30.000000000","2020-03-01T13:12:30.000000000",1018,477777.10000000003]
["2020-03-01T06:12:45.000000000","2020-03-01T13:12:45.000000000",1017,474000.0]
["2020-03-01T06:12:45.000000000","2020-03-01T13:12:45.000000000",1020,2994282.0]
["2020-03-01T06:12:45.000000000","2020-03-01T13:12:45.000000000",1133,951.8333]
["2020-03-01T06:13:00.000000000","2020-03-01T13:13:00.000000000",1022,0.03111036]
["2020-03-01T06:13:00.000000000","2020-03-01T13:13:00.000000000",1130,820949182.7886]
["2020-03-01T06:13:15.000000000","2020-03-01T13:13:15.000000000",1021,274.1789]
["2020-03-01T06:13:15.000000000","2020-03-01T13:13:15.000000000",1016,474800.0]
["2020-03-01T06:13:30.000000000","2020-03-01T13:13:30.000000000",1019,14800.050000000001]
["2020-03-01T06:13:30.000000000","2020-03-01T13:13:30.000000000",1018,477927.1]
["2020-03-01T06:13:45.000000000","2020-03-01T13:13:45.000000000",1017,474000.0]
["2020-03-01T06:13:45.000000000","2020-03-01T13:13:45.000000000",1020,2994282.0]
["2020-03-01T06:13:45.000000000","2020-03-01T13:13:45.000000000",1133,951.8771]
["2020-03-01T06:14:00.000000000","2020-03-01T13:14:00.000000000",1022,0.0644429]
["2020-03-01T06:14:00.000000000","2020-03-01T13:14:00.000000000",1130,821062067.22]
["2020-03-01T06:14:15.000000000","2020-03-01T13:14:15.000000000",1021,274.2611]
["2020-03-01T06:14:15.000000000","2020-03-01T13:14:15.000000000",1016,474800.0]
["2020-03-01T06:14:30.000000000","2020-03-01T13:14:30.000000000",1019,14800.050000000001]
["2020-03-01T06:14:30.000000000","2020-03-01T13:14:30.000000000",1018,477879.2]
["2020-03-01T06:14:45.000000000","2020-03-01T13:14:45.000000000",1017,474000.0]
["2020-03-01T06:14:45.000000000","2020-03-01T13:14:45.000000000",1020,2994282.0]
["2020-03-01T06:14:45.000000000","2020-03-01T13:14:45.000000000",1133,951.7771]
["2020-03-01T06:15:00.000000000","2020-03-01T13:15:00.000000000",1022,0.03333253]
["2020-03-01T06:15:00.000000000","2020-03-01T13:15:00.000000000",1130,820816236.6678]
["2020-03-01T06:15:15.000000000","2020-03-01T13:15:15.000000000",1021,274.159]
["2020-03-01T06:15:15.000000000","2020-03-01T13:15:15.000000000",1016,474600.0]
["2020-03-01T06:15:30.000000000","2020-03-01T13:15:30.000000000",1019,14800.050000000001]
["2020-03-01T06:15:30.000000000","2020-03-01T13:15:30.000000000",1018,477700.0]
["2020-03-01T06:15:45.000000000","2020-03-01T13:15:45.000000000",1017,474000.0]
["2020-03-01T06:15:45.000000000","2020-03-01T13:15:45.000000000",1020,2994282.0]
["2020-03-01T06:15:45.000000000","2020-03-01T13:15:45.000000000",1133,951.6021]
["2020-03-01T06:16:00.000000000","2020-03-01T13:16:00.000000000",1022,0.03333253]
["2020-03-01T06:16:00.000000000","2020-03-01T13:16:00.000000000",1130,820809349.8192]
["2020-03-01T06:16:15.000000000","2020-03-01T13:16:15.000000000",1021,274.1434]
["2020-03-01T06:16:15.000000000","2020-03-01T13:16:15.000000000",1016,474600.0]
["2020-03-01T06:16:30.000000000","2020-03-01T13:16:30.000000000",1019,14800.050000000001]
["2020-03-01T06:16:30.000000000","2020-03-01T13:16:30.000000000",1018,477227.10000000003]
["2020-03-01T06:16:45.000000000","2020-03-01T13:16:45.000000000",1017,474000.0]
["2020-03-01T06:16:45.000000000","2020-03-01T13:16:45.000000000",1020,2994282.0]
["2020-03-01T06:16:45.000000000","2020-03-01T13:16:45.000000000",1133,951.2417]
["2020-03-01T06:17:00.000000000","2020-03-01T13:17:00.000000000",1022,0.03333253]
["2020-03-01T06:17:00.000000000","2020-03-01T13:17:00.000000000",1130,820104795.2646]
["2020-03-01T06:17:15.000000000","2020-03-01T13:17:15.000000000",1021,273.9481]
["2020-03-01T06:17:15.000000000","2020-03-01T13:17:15.000000000",1016,474400.0]
["2020-03-01T06:17:30.000000000","2020-03-01T13:17:30.000000000",1019,14800.050000000001]
["2020-03-01T06:17:30.000000000","2020-03-01T13:17:30.000000000",1018,477714.60000000003]
["2020-03-01T06:17:45.000000000","2020-03-01T13:17:45.000000000",1017,474000.0]
["2020-03-01T06:17:45.000000000","2020-03-01T13:17:45.000000000",1020,2994282.0]
["2020-03-01T06:17:45.000000000","2020-03-01T13:17:45.000000000",1133,951.8729]
["2020-03-01T06:18:00.000000000","2020-03-01T13:18:00.000000000",1022,0.03333253]
["2020-03-01T06:18:00.000000000","2020-03-01T13:18:00.000000000",1130,821009068.4286]
["2020-03-01T06:18:15.000000000","2020-03-01T13:18:15.000000000",1021,274.1567]
["2020-03-01T06:18:15.000000000","2020-03-01T13:18:15.000000000",1016,474500.0]
["2020-03-01T06:18:30.000000000","2020-03-01T13:18:30.000000000",1019,14800.050000000001]
["2020-03-01T06:18:30.000000000","2020-03-01T13:18:30.000000000",1018,477727.10000000003]
["2020-03-01T06:18:45.000000000","2020-03-01T13:18:45.000000000",1017,474000.0]
["2020-03-01T06:18:45.000000000","2020-03-01T13:18:45.000000000",1020,2994282.0]
["2020-03-01T06:18:45.000000000","2020-03-01T13:18:45.000000000",1133,951.6271]
["2020-03-01T06:19:00.000000000","2020-03-01T13:19:00.000000000",1022,0.0355547]
["2020-03-01T06:19:00.000000000","2020-03-01T13:19:00.000000000",1130,820603343.2176]
["2020-03-01T06:19:15.000000000","2020-03-01T13:19:15.000000000",1021,273.9902]
["2020-03-01T06:19:15.000000000","2020-03-01T13:19:15.000000000",1016,474600.0]
["2020-03-01T06:19:30.000000000","2020-03-01T13:19:30.000000000",1019,14800.050000000001]
["2020-03-01T06:19:30.000000000","2020-03-01T13:19:30.000000000",1018,477462.5]
["2020-03-01T06:19:45.000000000","2020-03-01T13:19:45.000000000",1017,474000.0]
["2020-03-01T06:19:45.000000000","2020-03-01T13:19:45.000000000",1020,2994282.0]
["2020-03-01T06:19:45.000000000","2020-03-01T13:19:45.000000000",1133,951.4604]
["2020-03-01T06:20:00.000000000","2020-03-01T13:20:00.000000000",1022,0.04888771]
["2020-03-01T06:20:00.000000000","2020-03-01T13:20:00.000000000",1130,820410810.885]
["2020-03-01T06:20:15.000000000","2020-03-01T13:20:15.000000000",1021,273.9925]
["2020-03-01T06:20:15.000000000","2020-03-01T13:20:15.000000000",1016,474500.0]
["2020-03-01T06:20:30.000000000","2020-03-01T13:20:30.000000000",1019,14800.050000000001]
["2020-03-01T06:20:30.000000000","2020-03-01T13:20:30.000000000",1018,477506.3]
["2020-03-01T06:20:45.000000000","2020-03-01T13:20:45.000000000",1017,474000.0]
["2020-03-01T06:20:45.000000000","2020-03-01T13:20:45.000000000",1020,2994282.0]
["2020-03-01T06:20:45.000000000","2020-03-01T13:20:45.000000000",1133,951.4167]
["2020-03-01T06:21:00.000000000","2020-03-01T13:21:00.000000000",1022,0.03333253]
["2020-03-01T06:21:00.000000000","2020-03-01T13:21:00.000000000",1130,820590168.3768]
["2020-03-01T06:21:15.000000000","2020-03-01T13:21:15.000000000",1021,274.0302]
["2020-03-01T06:21:15.000000000","2020-03-01T13:21:15.000000000",1016,474500.0]
["2020-03-01T06:21:30.000000000","2020-03-01T13:21:30.000000000",1019,14800.050000000001]
["2020-03-01T06:21:30.000000000","2020-03-01T13:21:30.000000000",1018,476437.5]
["2020-03-01T06:21:45.000000000","2020-03-01T13:21:45.000000000",1017,474000.0]
["2020-03-01T06:21:45.000000000","2020-03-01T13:21:45.000000000",1020,2994282.0]
["2020-03-01T06:21:45.000000000","2020-03-01T13:21:45.000000000",1133,950.1313]
["2020-03-01T06:22:00.000000000","2020-03-01T13:22:00.000000000",1022,0.0]
["2020-03-01T06:22:00.000000000","2020-03-01T13:22:00.000000000",1130,821620500.813]
["2020-03-01T06:22:15.000000000","2020-03-01T13:22:15.000000000",1021,274.4586]
["2020-03-01T06:22:15.000000000","2020-03-01T13:22:15.000000000",1016,475300.0]
["2020-03-01T06:22:30.000000000","2020-03-01T13:22:30.000000000",1019,14800.050000000001]
["2020-03-01T06:22:30.000000000","2020-03-01T13:22:30.000000000",1018,476306.2]
["2020-03-01T06:22:45.000000000","2020-03-01T13:22:45.000000000",1017,474000.0]
["2020-03-01T06:22:45.000000000","2020-03-01T13:22:45.000000000",1020,2994282.0]
["2020-03-01T06:22:45.000000000","2020-03-01T13:22:45.000000000",1133,950.2229]
["2020-03-01T06:23:00.000000000","2020-03-01T13:23:00.000000000",1022,0.01777735]
["2020-03-01T06:23:00.000000000","2020-03-01T13:23:00.000000000",1130,821686973.8734]
["2020-03-01T06:23:15.000000000","2020-03-01T13:23:15.000000000",1021,274.3609]
["2020-03-01T06:23:15.000000000","2020-03-01T13:23:15.000000000",1016,475100.0]
["2020-03-01T06:23:30.000000000","2020-03-01T13:23:30.000000000",1019,14800.050000000001]
["2020-03-01T06:23:30.000000000","2020-03-01T13:23:30.000000000",1018,476320.80000000005]
["2020-03-01T06:23:45.000000000","2020-03-01T13:23:45.000000000",1017,474000.0]
["2020-03-01T06:23:45.000000000","2020-03-01T13:23:45.000000000",1020,2994282.0]
["2020-03-01T06:23:45.000000000","2020-03-01T13:23:45.000000000",1133,950.2083]
["2020-03-01T06:24:00.000000000","2020-03-01T13:24:00.000000000",1022,0.01555518]
["2020-03-01T06:24:00.000000000","2020-03-01T13:24:00.000000000",1130,821174951.6514]
["2020-03-01T06:24:15.000000000","2020-03-01T13:24:15.000000000",1021,274.2722]
["2020-03-01T06:24:15.000000000","2020-03-01T13:24:15.000000000",1016,475200.0]
["2020-03-01T06:24:30.000000000","2020-03-01T13:24:30.000000000",1019,14800.050000000001]
["2020-03-01T06:24:30.000000000","2020-03-01T13:24:30.000000000",1018,476045.8]
["2020-03-01T06:24:45.000000000","2020-03-01T13:24:45.000000000",1017,474000.0]
["2020-03-01T06:24:45.000000000","2020-03-01T13:24:45.000000000",1020,2994282.0]
["2020-03-01T06:24:45.000000000","2020-03-01T13:24:45.000000000",1133,950.1771]
["2020-03-01T06:25:00.000000000","2020-03-01T13:25:00.000000000",1022,0.03111036]
["2020-03-01T06:25:00.000000000","2020-03-01T13:25:00.000000000",1130,821813332.5738]
["2020-03-01T06:25:15.000000000","2020-03-01T13:25:15.000000000",1021,274.3676]
["2020-03-01T06:25:15.000000000","2020-03-01T13:25:15.000000000",1016,475300.0]
["2020-03-01T06:25:30.000000000","2020-03-01T13:25:30.000000000",1019,14800.050000000001]
["2020-03-01T06:25:30.000000000","2020-03-01T13:25:30.000000000",1018,476379.2]
["2020-03-01T06:25:45.000000000","2020-03-01T13:25:45.000000000",1017,474000.0]
["2020-03-01T06:25:45.000000000","2020-03-01T13:25:45.000000000",1020,2994282.0]
["2020-03-01T06:25:45.000000000","2020-03-01T13:25:45.000000000",1133,950.3917]
["2020-03-01T06:26:00.000000000","2020-03-01T13:26:00.000000000",1022,0.06666507]
["2020-03-01T06:26:00.000000000","2020-03-01T13:26:00.000000000",1130,821780096.0436]
["2020-03-01T06:26:15.000000000","2020-03-01T13:26:15.000000000",1021,274.5586]
["2020-03-01T06:26:15.000000000","2020-03-01T13:26:15.000000000",1016,475500.0]
["2020-03-01T06:26:30.000000000","2020-03-01T13:26:30.000000000",1019,14800.050000000001]
["2020-03-01T06:26:30.000000000","2020-03-01T13:26:30.000000000",1018,476660.39999999997]
["2020-03-01T06:26:45.000000000","2020-03-01T13:26:45.000000000",1017,474000.0]
["2020-03-01T06:26:45.000000000","2020-03-01T13:26:45.000000000",1020,2994282.0]
["2020-03-01T06:26:45.000000000","2020-03-01T13:26:45.000000000",1133,950.6042]
["2020-03-01T06:27:00.000000000","2020-03-01T13:27:00.000000000",1022,0.03333253]
["2020-03-01T06:27:00.000000000","2020-03-01T13:27:00.000000000",1130,822045988.2852]
["2020-03-01T06:27:15.000000000","2020-03-01T13:27:15.000000000",1021,274.563]
["2020-03-01T06:27:15.000000000","2020-03-01T13:27:15.000000000",1016,475600.0]
["2020-03-01T06:27:30.000000000","2020-03-01T13:27:30.000000000",1019,14800.050000000001]
["2020-03-01T06:27:30.000000000","2020-03-01T13:27:30.000000000",1018,476591.7]
["2020-03-01T06:27:45.000000000","2020-03-01T13:27:45.000000000",1017,474000.0]
["2020-03-01T06:27:45.000000000","2020-03-01T13:27:45.000000000",1020,2994282.0]
["2020-03-01T06:27:45.000000000","2020-03-01T13:27:45.000000000",1133,950.5]
["2020-03-01T06:28:00.000000000","2020-03-01T13:28:00.000000000",1022,0.04888771]
["2020-03-01T06:28:00.000000000","2020-03-01T13:28:00.000000000",1130,822205284.0876]
["2020-03-01T06:28:15.000000000","2020-03-01T13:28:15.000000000",1021,274.6806]
["2020-03-01T06:28:15.000000000","2020-03-01T13:28:15.000000000",1016,475600.0]
["2020-03-01T06:28:30.000000000","2020-03-01T13:28:30.000000000",1019,14800.050000000001]
["2020-03-01T06:28:30.000000000","2020-03-01T13:28:30.000000000",1018,476675.0]
["2020-03-01T06:28:45.000000000","2020-03-01T13:28:45.000000000",1017,474000.0]
["2020-03-01T06:28:45.000000000","2020-03-01T13:28:45.000000000",1020,2994282.0]
["2020-03-01T06:28:45.000000000","2020-03-01T13:28:45.000000000",1133,950.5562]
["2020-03-01T06:29:00.000000000","2020-03-01T13:29:00.000000000",1022,0.01777735]
["2020-03-01T06:29:00.000000000","2020-03-01T13:29:00.000000000",1130,822225345.777]
["2020-03-01T06:29:15.000000000","2020-03-01T13:29:15.000000000",1021,274.6007]
["2020-03-01T06:29:15.000000000","2020-03-01T13:29:15.000000000",1016,475700.0]
["2020-03-01T06:29:30.000000000","2020-03-01T13:29:30.000000000",1019,14800.050000000001]
["2020-03-01T06:29:30.000000000","2020-03-01T13:29:30.000000000",1018,476835.39999999997]
["2020-03-01T06:29:45.000000000","2020-03-01T13:29:45.000000000",1017,474000.0]
["2020-03-01T06:29:45.000000000","2020-03-01T13:29:45.000000000",1020,2994282.0]
["2020-03-01T06:29:45.000000000","2020-03-01T13:29:45.000000000",1133,950.8208]
["2020-03-01T06:30:00.000000000","2020-03-01T13:30:00.000000000",1022,0.04888771]
["2020-03-01T06:30:00.000000000","2020-03-01T13:30:00.000000000",1130,822298705.686]
["2020-03-01T06:30:15.000000000","2020-03-01T13:30:15.000000000",1021,274.5742]
["2020-03-01T06:30:15.000000000","2020-03-01T13:30:15.000000000",1016,475600.0]
["2020-03-01T06:30:30.000000000","2020-03-01T13:30:30.000000000",1019,14800.050000000001]
["2020-03-01T06:30:30.000000000","2020-03-01T13:30:30.000000000",1018,476552.1]
["2020-03-01T06:30:45.000000000","2020-03-01T13:30:45.000000000",1017,474000.0]
["2020-03-01T06:30:45.000000000","2020-03-01T13:30:45.000000000",1020,2994282.0]
["2020-03-01T06:30:45.000000000","2020-03-01T13:30:45.000000000",1133,950.6625]
["2020-03-01T06:31:00.000000000","2020-03-01T13:31:00.000000000",1022,0.01555518]
["2020-03-01T06:31:00.000000000","2020-03-01T13:31:00.000000000",1130,822391528.428]
["2020-03-01T06:31:15.000000000","2020-03-01T13:31:15.000000000",1021,274.6273]
["2020-03-01T06:31:15.000000000","2020-03-01T13:31:15.000000000",1016,475600.0]
["2020-03-01T06:31:30.000000000","2020-03-01T13:31:30.000000000",1019,14800.050000000001]
["2020-03-01T06:31:30.000000000","2020-03-01T13:31:30.000000000",1018,476706.2]
["2020-03-01T06:31:45.000000000","2020-03-01T13:31:45.000000000",1017,474000.0]
["2020-03-01T06:31:45.000000000","2020-03-01T13:31:45.000000000",1020,2994282.0]
["2020-03-01T06:31:45.000000000","2020-03-01T13:31:45.000000000",1133,950.7938]
["2020-03-01T06:32:00.000000000","2020-03-01T13:32:00.000000000",1022,0.03333253]
["2020-03-01T06:32:00.000000000","2020-03-01T13:32:00.000000000",1130,822212170.9362]
["2020-03-01T06:32:15.000000000","2020-03-01T13:32:15.000000000",1021,274.6074]
["2020-03-01T06:32:15.000000000","2020-03-01T13:32:15.000000000",1016,475500.0]
["2020-03-01T06:32:30.000000000","2020-03-01T13:32:30.000000000",1019,14800.050000000001]
["2020-03-01T06:32:30.000000000","2020-03-01T13:32:30.000000000",1018,476568.8]
["2020-03-01T06:32:45.000000000","2020-03-01T13:32:45.000000000",1017,474000.0]
["2020-03-01T06:32:45.000000000","2020-03-01T13:32:45.000000000",1020,2994282.0]
["2020-03-01T06:32:45.000000000","2020-03-01T13:32:45.000000000",1133,950.4104]
["2020-03-01T06:33:00.000000000","2020-03-01T13:33:00.000000000",1022,0.03333253]
["2020-03-01T06:33:00.000000000","2020-03-01T13:33:00.000000000",1130,822005864.9064]
["2020-03-01T06:33:15.000000000","2020-03-01T13:33:15.000000000",1021,274.4009]
["2020-03-01T06:33:15.000000000","2020-03-01T13:33:15.000000000",1016,475400.0]
["2020-03-01T06:33:30.000000000","2020-03-01T13:33:30.000000000",1019,14800.050000000001]
["2020-03-01T06:33:30.000000000","2020-03-01T13:33:30.000000000",1018,476489.6]
["2020-03-01T06:33:45.000000000","2020-03-01T13:33:45.000000000",1017,474000.0]
["2020-03-01T06:33:45.000000000","2020-03-01T13:33:45.000000000",1020,2994282.0]
["2020-03-01T06:33:45.000000000","2020-03-01T13:33:45.000000000",1133,950.6]
["2020-03-01T06:34:00.000000000","2020-03-01T13:34:00.000000000",1022,0.04888771]
["2020-03-01T06:34:00.000000000","2020-03-01T13:34:00.000000000",1130,822178934.406]
["2020-03-01T06:34:15.000000000","2020-03-01T13:34:15.000000000",1021,274.8694]
["2020-03-01T06:34:15.000000000","2020-03-01T13:34:15.000000000",1016,476500.0]
["2020-03-01T06:34:30.000000000","2020-03-01T13:34:30.000000000",1019,14800.050000000001]
["2020-03-01T06:34:30.000000000","2020-03-01T13:34:30.000000000",1018,478827.1]
["2020-03-01T06:34:45.000000000","2020-03-01T13:34:45.000000000",1017,476000.0]
["2020-03-01T06:34:45.000000000","2020-03-01T13:34:45.000000000",1020,2994282.0]
["2020-03-01T06:34:45.000000000","2020-03-01T13:34:45.000000000",1133,954.6979]
["2020-03-01T06:35:00.000000000","2020-03-01T13:35:00.000000000",1022,0.0]
["2020-03-01T06:35:00.000000000","2020-03-01T13:35:00.000000000",1130,825994547.9586]
["2020-03-01T06:35:15.000000000","2020-03-01T13:35:15.000000000",1021,275.804]
["2020-03-01T06:35:15.000000000","2020-03-01T13:35:15.000000000",1016,477800.0]
["2020-03-01T06:35:30.000000000","2020-03-01T13:35:30.000000000",1019,14800.050000000001]
["2020-03-01T06:35:30.000000000","2020-03-01T13:35:30.000000000",1018,478637.5]
["2020-03-01T06:35:45.000000000","2020-03-01T13:35:45.000000000",1017,476000.0]
["2020-03-01T06:35:45.000000000","2020-03-01T13:35:45.000000000",1020,2994282.0]
["2020-03-01T06:35:45.000000000","2020-03-01T13:35:45.000000000",1133,954.7917]
["2020-03-01T06:36:00.000000000","2020-03-01T13:36:00.000000000",1022,0.0]
["2020-03-01T06:36:00.000000000","2020-03-01T13:36:00.000000000",1130,825908013.2088]
["2020-03-01T06:36:15.000000000","2020-03-01T13:36:15.000000000",1021,275.8373]
["2020-03-01T06:36:15.000000000","2020-03-01T13:36:15.000000000",1016,477700.0]
["2020-03-01T06:36:30.000000000","2020-03-01T13:36:30.000000000",1019,14800.050000000001]
["2020-03-01T06:36:30.000000000","2020-03-01T13:36:30.000000000",1018,478793.8]
["2020-03-01T06:36:45.000000000","2020-03-01T13:36:45.000000000",1017,476000.0]
["2020-03-01T06:36:45.000000000","2020-03-01T13:36:45.000000000",1020,2994282.0]
["2020-03-01T06:36:45.000000000","2020-03-01T13:36:45.000000000",1133,954.925]
["2020-03-01T06:37:00.000000000","2020-03-01T13:37:00.000000000",1022,0.03111036]
["2020-03-01T06:37:00.000000000","2020-03-01T13:37:00.000000000",1130,826213729.401]
["2020-03-01T06:37:15.000000000","2020-03-01T13:37:15.000000000",1021,276.0237]
["2020-03-01T06:37:15.000000000","2020-03-01T13:37:15.000000000",1016,477600.0]
["2020-03-01T06:37:30.000000000","2020-03-01T13:37:30.000000000",1019,14800.050000000001]
["2020-03-01T06:37:30.000000000","2020-03-01T13:37:30.000000000",1018,478854.2]
["2020-03-01T06:37:45.000000000","2020-03-01T13:37:45.000000000",1017,476000.0]
["2020-03-01T06:37:45.000000000","2020-03-01T13:37:45.000000000",1020,2994282.0]
["2020-03-01T06:37:45.000000000","2020-03-01T13:37:45.000000000",1133,954.5146]
["2020-03-01T06:38:00.000000000","2020-03-01T13:38:00.000000000",1022,0.03333253]
["2020-03-01T06:38:00.000000000","2020-03-01T13:38:00.000000000",1130,825436114.3656]
["2020-03-01T06:38:15.000000000","2020-03-01T13:38:15.000000000",1021,275.5887]
["2020-03-01T06:38:15.000000000","2020-03-01T13:38:15.000000000",1016,477100.0]
["2020-03-01T06:38:30.000000000","2020-03-01T13:38:30.000000000",1019,14800.050000000001]
["2020-03-01T06:38:30.000000000","2020-03-01T13:38:30.000000000",1018,479822.9]
["2020-03-01T06:38:45.000000000","2020-03-01T13:38:45.000000000",1017,476000.0]
["2020-03-01T06:38:45.000000000","2020-03-01T13:38:45.000000000",1020,2994282.0]
["2020-03-01T06:38:45.000000000","2020-03-01T13:38:45.000000000",1133,955.85]
["2020-03-01T06:39:00.000000000","2020-03-01T13:39:00.000000000",1022,0.05110988]
["2020-03-01T06:39:00.000000000","2020-03-01T13:39:00.000000000",1130,824691436.4322]
["2020-03-01T06:39:15.000000000","2020-03-01T13:39:15.000000000",1021,275.3911]
["2020-03-01T06:39:15.000000000","2020-03-01T13:39:15.000000000",1016,477000.0]
["2020-03-01T06:39:30.000000000","2020-03-01T13:39:30.000000000",1019,14800.050000000001]
["2020-03-01T06:39:30.000000000","2020-03-01T13:39:30.000000000",1018,479914.60000000003]
["2020-03-01T06:39:45.000000000","2020-03-01T13:39:45.000000000",1017,476000.0]
["2020-03-01T06:39:45.000000000","2020-03-01T13:39:45.000000000",1020,2994282.0]
["2020-03-01T06:39:45.000000000","2020-03-01T13:39:45.000000000",1133,954.5542]
["2020-03-01T06:40:00.000000000","2020-03-01T13:40:00.000000000",1022,0.01777735]
["2020-03-01T06:40:00.000000000","2020-03-01T13:40:00.000000000",1130,824990565.204]
["2020-03-01T06:40:15.000000000","2020-03-01T13:40:15.000000000",1021,275.4732]
["2020-03-01T06:40:15.000000000","2020-03-01T13:40:15.000000000",1016,477000.0]
["2020-03-01T06:40:30.000000000","2020-03-01T13:40:30.000000000",1019,14800.050000000001]
["2020-03-01T06:40:30.000000000","2020-03-01T13:40:30.000000000",1018,479968.8]
["2020-03-01T06:40:45.000000000","2020-03-01T13:40:45.000000000",1017,476000.0]
["2020-03-01T06:40:45.000000000","2020-03-01T13:40:45.000000000",1020,2994282.0]
["2020-03-01T06:40:45.000000000","2020-03-01T13:40:45.000000000",1133,954.5938]
["2020-03-01T06:41:00.000000000","2020-03-01T13:41:00.000000000",1022,0.01555518]
["2020-03-01T06:41:00.000000000","2020-03-01T13:41:00.000000000",1130,824558490.3114]
["2020-03-01T06:41:15.000000000","2020-03-01T13:41:15.000000000",1021,275.4776]
["2020-03-01T06:41:15.000000000","2020-03-01T13:41:15.000000000",1016,477200.0]
["2020-03-01T06:41:30.000000000","2020-03-01T13:41:30.000000000",1019,14800.050000000001]
["2020-03-01T06:41:30.000000000","2020-03-01T13:41:30.000000000",1018,479377.1]
["2020-03-01T06:41:45.000000000","2020-03-01T13:41:45.000000000",1017,476000.0]
["2020-03-01T06:41:45.000000000","2020-03-01T13:41:45.000000000",1020,2994282.0]
["2020-03-01T06:41:45.000000000","2020-03-01T13:41:45.000000000",1133,954.4917]
["2020-03-01T06:42:00.000000000","2020-03-01T13:42:00.000000000",1022,0.03111036]
["2020-03-01T06:42:00.000000000","2020-03-01T13:42:00.000000000",1130,824890855.6134]
["2020-03-01T06:42:15.000000000","2020-03-01T13:42:15.000000000",1021,275.4754]
["2020-03-01T06:42:15.000000000","2020-03-01T13:42:15.000000000",1016,477200.0]
["2020-03-01T06:42:30.000000000","2020-03-01T13:42:30.000000000",1019,14800.050000000001]
["2020-03-01T06:42:30.000000000","2020-03-01T13:42:30.000000000",1018,478093.8]
["2020-03-01T06:42:45.000000000","2020-03-01T13:42:45.000000000",1017,476000.0]
["2020-03-01T06:42:45.000000000","2020-03-01T13:42:45.000000000",1020,2994282.0]
["2020-03-01T06:42:45.000000000","2020-03-01T13:42:45.000000000",1133,954.1625]
["2020-03-01T06:43:00.000000000","2020-03-01T13:43:00.000000000",1022,0.03111036]
["2020-03-01T06:43:00.000000000","2020-03-01T13:43:00.000000000",1130,825210046.0746]
["2020-03-01T06:43:15.000000000","2020-03-01T13:43:15.000000000",1021,275.5865]
["2020-03-01T06:43:15.000000000","2020-03-01T13:43:15.000000000",1016,477300.0]
["2020-03-01T06:43:30.000000000","2020-03-01T13:43:30.000000000",1019,14800.050000000001]
["2020-03-01T06:43:30.000000000","2020-03-01T13:43:30.000000000",1018,478156.3]
["2020-03-01T06:43:45.000000000","2020-03-01T13:43:45.000000000",1017,476000.0]
["2020-03-01T06:43:45.000000000","2020-03-01T13:43:45.000000000",1020,2994282.0]
["2020-03-01T06:43:45.000000000","2020-03-01T13:43:45.000000000",1133,954.2479]
["2020-03-01T06:44:00.000000000","2020-03-01T13:44:00.000000000",1022,0.03333253]
["2020-03-01T06:44:00.000000000","2020-03-01T13:44:00.000000000",1130,825097161.6432]
["2020-03-01T06:44:15.000000000","2020-03-01T13:44:15.000000000",1021,275.4865]
["2020-03-01T06:44:15.000000000","2020-03-01T13:44:15.000000000",1016,477200.0]
["2020-03-01T06:44:30.000000000","2020-03-01T13:44:30.000000000",1019,14800.050000000001]
["2020-03-01T06:44:30.000000000","2020-03-01T13:44:30.000000000",1018,478062.5]
["2020-03-01T06:44:45.000000000","2020-03-01T13:44:45.000000000",1017,476250.0]
["2020-03-01T06:44:45.000000000","2020-03-01T13:44:45.000000000",1020,2994282.0]
["2020-03-01T06:44:45.000000000","2020-03-01T13:44:45.000000000",1133,955.7104]
["2020-03-01T06:45:00.000000000","2020-03-01T13:45:00.000000000",1022,0.04888771]
["2020-03-01T06:45:00.000000000","2020-03-01T13:45:00.000000000",1130,825183696.393]
["2020-03-01T06:45:15.000000000","2020-03-01T13:45:15.000000000",1021,275.5953]
["2020-03-01T06:45:15.000000000","2020-03-01T13:45:15.000000000",1016,477400.0]
["2020-03-01T06:45:30.000000000","2020-03-01T13:45:30.000000000",1019,14800.050000000001]
["2020-03-01T06:45:30.000000000","2020-03-01T13:45:30.000000000",1018,478039.60000000003]
["2020-03-01T06:45:45.000000000","2020-03-01T13:45:45.000000000",1017,476000.0]
["2020-03-01T06:45:45.000000000","2020-03-01T13:45:45.000000000",1020,2994282.0]
["2020-03-01T06:45:45.000000000","2020-03-01T13:45:45.000000000",1133,954.0083]
["2020-03-01T06:46:00.000000000","2020-03-01T13:46:00.000000000",1022,0.01555518]
["2020-03-01T06:46:00.000000000","2020-03-01T13:46:00.000000000",1130,825004039.473]
["2020-03-01T06:46:15.000000000","2020-03-01T13:46:15.000000000",1021,275.5043]
["2020-03-01T06:46:15.000000000","2020-03-01T13:46:15.000000000",1016,477300.0]
["2020-03-01T06:46:30.000000000","2020-03-01T13:46:30.000000000",1019,14800.050000000001]
["2020-03-01T06:46:30.000000000","2020-03-01T13:46:30.000000000",1018,478108.3]
["2020-03-01T06:46:45.000000000","2020-03-01T13:46:45.000000000",1017,476000.0]
["2020-03-01T06:46:45.000000000","2020-03-01T13:46:45.000000000",1020,2994282.0]
["2020-03-01T06:46:45.000000000","2020-03-01T13:46:45.000000000",1133,955.4438]
["2020-03-01T06:47:00.000000000","2020-03-01T13:47:00.000000000",1022,0.0]
["2020-03-01T06:47:00.000000000","2020-03-01T13:47:00.000000000",1130,824944153.833]
["2020-03-01T06:47:15.000000000","2020-03-01T13:47:15.000000000",1021,275.5443]
["2020-03-01T06:47:15.000000000","2020-03-01T13:47:15.000000000",1016,477300.0]
["2020-03-01T06:47:30.000000000","2020-03-01T13:47:30.000000000",1019,14800.050000000001]
["2020-03-01T06:47:30.000000000","2020-03-01T13:47:30.000000000",1018,479731.3]
["2020-03-01T06:47:45.000000000","2020-03-01T13:47:45.000000000",1017,476541.7]
["2020-03-01T06:47:45.000000000","2020-03-01T13:47:45.000000000",1020,2994282.0]
["2020-03-01T06:47:45.000000000","2020-03-01T13:47:45.000000000",1133,956.323]
["2020-03-01T06:48:00.000000000","2020-03-01T13:48:00.000000000",1022,0.0355547]
["2020-03-01T06:48:00.000000000","2020-03-01T13:48:00.000000000",1130,824638437.6408]
["2020-03-01T06:48:15.000000000","2020-03-01T13:48:15.000000000",1021,275.4821]
["2020-03-01T06:48:15.000000000","2020-03-01T13:48:15.000000000",1016,477300.0]
["2020-03-01T06:48:30.000000000","2020-03-01T13:48:30.000000000",1019,14800.050000000001]
["2020-03-01T06:48:30.000000000","2020-03-01T13:48:30.000000000",1018,479762.5]
["2020-03-01T06:48:45.000000000","2020-03-01T13:48:45.000000000",1017,476000.0]
["2020-03-01T06:48:45.000000000","2020-03-01T13:48:45.000000000",1020,2994282.0]
["2020-03-01T06:48:45.000000000","2020-03-01T13:48:45.000000000",1133,955.8813]
["2020-03-01T06:49:00.000000000","2020-03-01T13:49:00.000000000",1022,0.03111036]
["2020-03-01T06:49:00.000000000","2020-03-01T13:49:00.000000000",1130,824744734.6518]
["2020-03-01T06:49:15.000000000","2020-03-01T13:49:15.000000000",1021,275.4422]
["2020-03-01T06:49:15.000000000","2020-03-01T13:49:15.000000000",1016,477200.0]
["2020-03-01T06:49:30.000000000","2020-03-01T13:49:30.000000000",1019,14800.050000000001]
["2020-03-01T06:49:30.000000000","2020-03-01T13:49:30.000000000",1018,479627.1]
["2020-03-01T06:49:45.000000000","2020-03-01T13:49:45.000000000",1017,476000.0]
["2020-03-01T06:49:45.000000000","2020-03-01T13:49:45.000000000",1020,2994282.0]
["2020-03-01T06:49:45.000000000","2020-03-01T13:49:45.000000000",1133,954.5396]
["2020-03-01T06:50:00.000000000","2020-03-01T13:50:00.000000000",1022,0.04888771]
["2020-03-01T06:50:00.000000000","2020-03-01T13:50:00.000000000",1130,824498604.6714]
["2020-03-01T06:50:15.000000000","2020-03-01T13:50:15.000000000",1021,275.3577]
["2020-03-01T06:50:15.000000000","2020-03-01T13:50:15.000000000",1016,476600.0]
["2020-03-01T06:50:30.000000000","2020-03-01T13:50:30.000000000",1019,14800.050000000001]
["2020-03-01T06:50:30.000000000","2020-03-01T13:50:30.000000000",1018,479864.6]
["2020-03-01T06:50:45.000000000","2020-03-01T13:50:45.000000000",1017,476000.0]
["2020-03-01T06:50:45.000000000","2020-03-01T13:50:45.000000000",1020,2994282.0]
["2020-03-01T06:50:45.000000000","2020-03-01T13:50:45.000000000",1133,955.9521]
["2020-03-01T06:51:00.000000000","2020-03-01T13:51:00.000000000",1022,0.01555518]
["2020-03-01T06:51:00.000000000","2020-03-01T13:51:00.000000000",1130,824166239.3694]
["2020-03-01T06:51:15.000000000","2020-03-01T13:51:15.000000000",1021,275.3577]
["2020-03-01T06:51:15.000000000","2020-03-01T13:51:15.000000000",1016,477200.0]
["2020-03-01T06:51:30.000000000","2020-03-01T13:51:30.000000000",1019,14800.050000000001]
["2020-03-01T06:51:30.000000000","2020-03-01T13:51:30.000000000",1018,478531.3]
["2020-03-01T06:51:45.000000000","2020-03-01T13:51:45.000000000",1017,476000.0]
["2020-03-01T06:51:45.000000000","2020-03-01T13:51:45.000000000",1020,2994282.0]
["2020-03-01T06:51:45.000000000","2020-03-01T13:51:45.000000000",1133,954.3125]
["2020-03-01T06:52:00.000000000","2020-03-01T13:52:00.000000000",1022,0.03333253]
["2020-03-01T06:52:00.000000000","2020-03-01T13:52:00.000000000",1130,825296580.8244]
["2020-03-01T06:52:15.000000000","2020-03-01T13:52:15.000000000",1021,275.5531]
["2020-03-01T06:52:15.000000000","2020-03-01T13:52:15.000000000",1016,477000.0]
["2020-03-01T06:52:30.000000000","2020-03-01T13:52:30.000000000",1019,14800.050000000001]
["2020-03-01T06:52:30.000000000","2020-03-01T13:52:30.000000000",1018,478433.3]
["2020-03-01T06:52:45.000000000","2020-03-01T13:52:45.000000000",1017,476066.7]
["2020-03-01T06:52:45.000000000","2020-03-01T13:52:45.000000000",1020,2994282.0]
["2020-03-01T06:52:45.000000000","2020-03-01T13:52:45.000000000",1133,954.4979]
["2020-03-01T06:53:00.000000000","2020-03-01T13:53:00.000000000",1022,0.08222024]
["2020-03-01T06:53:00.000000000","2020-03-01T13:53:00.000000000",1130,825449588.6346]
["2020-03-01T06:53:15.000000000","2020-03-01T13:53:15.000000000",1021,275.602]
["2020-03-01T06:53:15.000000000","2020-03-01T13:53:15.000000000",1016,477200.0]
["2020-03-01T06:53:30.000000000","2020-03-01T13:53:30.000000000",1019,14800.050000000001]
["2020-03-01T06:53:30.000000000","2020-03-01T13:53:30.000000000",1018,478366.69999999995]
["2020-03-01T06:53:45.000000000","2020-03-01T13:53:45.000000000",1017,476000.0]
["2020-03-01T06:53:45.000000000","2020-03-01T13:53:45.000000000",1020,2994282.0]
["2020-03-01T06:53:45.000000000","2020-03-01T13:53:45.000000000",1133,954.375]
["2020-03-01T06:54:00.000000000","2020-03-01T13:54:00.000000000",1022,0.01555518]
["2020-03-01T06:54:00.000000000","2020-03-01T13:54:00.000000000",1130,825482525.7366]
["2020-03-01T06:54:15.000000000","2020-03-01T13:54:15.000000000",1021,275.8572]
["2020-03-01T06:54:15.000000000","2020-03-01T13:54:15.000000000",1016,477100.0]
["2020-03-01T06:54:30.000000000","2020-03-01T13:54:30.000000000",1019,14800.050000000001]
["2020-03-01T06:54:30.000000000","2020-03-01T13:54:30.000000000",1018,478333.3]
["2020-03-01T06:54:45.000000000","2020-03-01T13:54:45.000000000",1017,476000.0]
["2020-03-01T06:54:45.000000000","2020-03-01T13:54:45.000000000",1020,2994282.0]
["2020-03-01T06:54:45.000000000","2020-03-01T13:54:45.000000000",1133,954.5583]
["2020-03-01T06:55:00.000000000","2020-03-01T13:55:00.000000000",1022,0.01777735]
["2020-03-01T06:55:00.000000000","2020-03-01T13:55:00.000000000",1130,825189984.3852]
["2020-03-01T06:55:15.000000000","2020-03-01T13:55:15.000000000",1021,275.6286]
["2020-03-01T06:55:15.000000000","2020-03-01T13:55:15.000000000",1016,477500.0]
["2020-03-01T06:55:30.000000000","2020-03-01T13:55:30.000000000",1019,14800.050000000001]
["2020-03-01T06:55:30.000000000","2020-03-01T13:55:30.000000000",1018,478625.0]
["2020-03-01T06:55:45.000000000","2020-03-01T13:55:45.000000000",1017,477191.7]
["2020-03-01T06:55:45.000000000","2020-03-01T13:55:45.000000000",1020,2994282.0]
["2020-03-01T06:55:45.000000000","2020-03-01T13:55:45.000000000",1133,955.3813]
["2020-03-01T06:56:00.000000000","2020-03-01T13:56:00.000000000",1022,0.05333205]
["2020-03-01T06:56:00.000000000","2020-03-01T13:56:00.000000000",1130,825103749.0636]
["2020-03-01T06:56:15.000000000","2020-03-01T13:56:15.000000000",1021,275.5908]
["2020-03-01T06:56:15.000000000","2020-03-01T13:56:15.000000000",1016,477200.0]
["2020-03-01T06:56:30.000000000","2020-03-01T13:56:30.000000000",1019,14800.050000000001]
["2020-03-01T06:56:30.000000000","2020-03-01T13:56:30.000000000",1018,478295.8]
["2020-03-01T06:56:45.000000000","2020-03-01T13:56:45.000000000",1017,476000.0]
["2020-03-01T06:56:45.000000000","2020-03-01T13:56:45.000000000",1020,2994282.0]
["2020-03-01T06:56:45.000000000","2020-03-01T13:56:45.000000000",1133,954.1979]
["2020-03-01T06:57:00.000000000","2020-03-01T13:57:00.000000000",1022,0.03333253]
["2020-03-01T06:57:00.000000000","2020-03-01T13:57:00.000000000",1130,824910917.3028]
["2020-03-01T06:57:15.000000000","2020-03-01T13:57:15.000000000",1021,275.5398]
["2020-03-01T06:57:15.000000000","2020-03-01T13:57:15.000000000",1016,477300.0]
["2020-03-01T06:57:30.000000000","2020-03-01T13:57:30.000000000",1019,14800.050000000001]
["2020-03-01T06:57:30.000000000","2020-03-01T13:57:30.000000000",1018,478247.9]
["2020-03-01T06:57:45.000000000","2020-03-01T13:57:45.000000000",1017,476000.0]
["2020-03-01T06:57:45.000000000","2020-03-01T13:57:45.000000000",1020,2994282.0]
["2020-03-01T06:57:45.000000000","2020-03-01T13:57:45.000000000",1133,954.4083]
["2020-03-01T06:58:00.000000000","2020-03-01T13:58:00.000000000",1022,0.01777735]
["2020-03-01T06:58:00.000000000","2020-03-01T13:58:00.000000000",1130,824950741.2534]
["2020-03-01T06:58:15.000000000","2020-03-01T13:58:15.000000000",1021,275.542]
["2020-03-01T06:58:15.000000000","2020-03-01T13:58:15.000000000",1016,477100.0]
["2020-03-01T06:58:30.000000000","2020-03-01T13:58:30.000000000",1019,14800.050000000001]
["2020-03-01T06:58:30.000000000","2020-03-01T13:58:30.000000000",1018,478464.60000000003]
["2020-03-01T06:58:45.000000000","2020-03-01T13:58:45.000000000",1017,476000.0]
["2020-03-01T06:58:45.000000000","2020-03-01T13:58:45.000000000",1020,2994282.0]
["2020-03-01T06:58:45.000000000","2020-03-01T13:58:45.000000000",1133,954.3479]
["2020-03-01T06:59:00.000000000","2020-03-01T13:59:00.000000000",1022,0.0]
["2020-03-01T06:59:00.000000000","2020-03-01T13:59:00.000000000",1130,825030389.1546]
["2020-03-01T06:59:15.000000000","2020-03-01T13:59:15.000000000",1021,275.4932]
["2020-03-01T06:59:15.000000000","2020-03-01T13:59:15.000000000",1016,477200.0]
["2020-03-01T06:59:30.000000000","2020-03-01T13:59:30.000000000",1019,14800.050000000001]
["2020-03-01T06:59:30.000000000","2020-03-01T13:59:30.000000000",1018,479460.39999999997]
["2020-03-01T06:59:45.000000000","2020-03-01T13:59:45.000000000",1017,477478.1]
["2020-03-01T06:59:45.000000000","2020-03-01T13:59:45.000000000",1020,2994282.0]
["2020-03-01T06:59:45.000000000","2020-03-01T13:59:45.000000000",1133,956.026]
["2020-03-01T07:00:00.000000000","2020-03-01T14:00:00.000000000",1022,1.867093]
["2020-03-01T07:00:00.000000000","2020-03-01T14:00:00.000000000",1130,824950741.2534]
["2020-03-01T07:00:15.000000000","2020-03-01T14:00:15.000000000",1021,275.4177]
["2020-03-01T07:00:15.000000000","2020-03-01T14:00:15.000000000",1016,477000.0]
["2020-03-01T07:00:30.000000000","2020-03-01T14:00:30.000000000",1019,14800.050000000001]
["2020-03-01T07:00:30.000000000","2020-03-01T14:00:30.000000000",1018,478504.2]
["2020-03-01T07:00:45.000000000","2020-03-01T14:00:45.000000000",1017,476339.60000000003]
["2020-03-01T07:00:45.000000000","2020-03-01T14:00:45.000000000",1020,2994282.0]
["2020-03-01T07:00:45.000000000","2020-03-01T14:00:45.000000000",1133,954.4479]
["2020-03-01T07:01:00.000000000","2020-03-01T14:01:00.000000000",1022,2.066925]
["2020-03-01T07:01:00.000000000","2020-03-01T14:01:00.000000000",1130,824930679.564]
["2020-03-01T07:01:15.000000000","2020-03-01T14:01:15.000000000",1021,275.2823]
["2020-03-01T07:01:15.000000000","2020-03-01T14:01:15.000000000",1016,476900.0]
["2020-03-01T07:01:30.000000000","2020-03-01T14:01:30.000000000",1019,14800.050000000001]
["2020-03-01T07:01:30.000000000","2020-03-01T14:01:30.000000000",1018,478535.39999999997]
["2020-03-01T07:01:45.000000000","2020-03-01T14:01:45.000000000",1017,476701.0]
["2020-03-01T07:01:45.000000000","2020-03-01T14:01:45.000000000",1020,2994282.0]
["2020-03-01T07:01:45.000000000","2020-03-01T14:01:45.000000000",1133,954.7489]
["2020-03-01T07:02:00.000000000","2020-03-01T14:02:00.000000000",1022,2.284492]
["2020-03-01T07:02:00.000000000","2020-03-01T14:02:00.000000000",1130,824691735.8604]
["2020-03-01T07:02:15.000000000","2020-03-01T14:02:15.000000000",1021,275.3734]
["2020-03-01T07:02:15.000000000","2020-03-01T14:02:15.000000000",1016,476800.0]
["2020-03-01T07:02:30.000000000","2020-03-01T14:02:30.000000000",1019,14800.050000000001]
["2020-03-01T07:02:30.000000000","2020-03-01T14:02:30.000000000",1018,479841.7]
["2020-03-01T07:02:45.000000000","2020-03-01T14:02:45.000000000",1017,477661.5]
["2020-03-01T07:02:45.000000000","2020-03-01T14:02:45.000000000",1020,2994282.0]
["2020-03-01T07:02:45.000000000","2020-03-01T14:02:45.000000000",1133,957.5136]
["2020-03-01T07:03:00.000000000","2020-03-01T14:03:00.000000000",1022,2.417664]
["2020-03-01T07:03:00.000000000","2020-03-01T14:03:00.000000000",1130,824698023.8526]
["2020-03-01T07:03:15.000000000","2020-03-01T14:03:15.000000000",1021,275.4776]
["2020-03-01T07:03:15.000000000","2020-03-01T14:03:15.000000000",1016,476900.0]
["2020-03-01T07:03:30.000000000","2020-03-01T14:03:30.000000000",1019,14800.050000000001]
["2020-03-01T07:03:30.000000000","2020-03-01T14:03:30.000000000",1018,479812.5]
["2020-03-01T07:03:45.000000000","2020-03-01T14:03:45.000000000",1017,477390.60000000003]
["2020-03-01T07:03:45.000000000","2020-03-01T14:03:45.000000000",1020,2994282.0]
["2020-03-01T07:03:45.000000000","2020-03-01T14:03:45.000000000",1133,957.2489]
["2020-03-01T07:04:00.000000000","2020-03-01T14:04:00.000000000",1022,2.801769]
["2020-03-01T07:04:00.000000000","2020-03-01T14:04:00.000000000",1130,824857619.0832]
["2020-03-01T07:04:15.000000000","2020-03-01T14:04:15.000000000",1021,275.542]
["2020-03-01T07:04:15.000000000","2020-03-01T14:04:15.000000000",1016,477000.0]
["2020-03-01T07:04:30.000000000","2020-03-01T14:04:30.000000000",1019,14800.050000000001]
["2020-03-01T07:04:30.000000000","2020-03-01T14:04:30.000000000",1018,478064.6]
["2020-03-01T07:04:45.000000000","2020-03-01T14:04:45.000000000",1017,476394.8]
["2020-03-01T07:04:45.000000000","2020-03-01T14:04:45.000000000",1020,2994282.0]
["2020-03-01T07:04:45.000000000","2020-03-01T14:04:45.000000000",1133,954.6094]
["2020-03-01T07:05:00.000000000","2020-03-01T14:05:00.000000000",1022,2.999298]
["2020-03-01T07:05:00.000000000","2020-03-01T14:05:00.000000000",1130,825223520.3436]
["2020-03-01T07:05:15.000000000","2020-03-01T14:05:15.000000000",1021,275.562]
["2020-03-01T07:05:15.000000000","2020-03-01T14:05:15.000000000",1016,477100.0]
["2020-03-01T07:05:30.000000000","2020-03-01T14:05:30.000000000",1019,14800.050000000001]
["2020-03-01T07:05:30.000000000","2020-03-01T14:05:30.000000000",1018,478304.19999999995]
["2020-03-01T07:05:45.000000000","2020-03-01T14:05:45.000000000",1017,477090.6]
["2020-03-01T07:05:45.000000000","2020-03-01T14:05:45.000000000",1020,2994282.0]
["2020-03-01T07:05:45.000000000","2020-03-01T14:05:45.000000000",1133,955.426]
["2020-03-01T07:06:00.000000000","2020-03-01T14:06:00.000000000",1022,3.416659]
["2020-03-01T07:06:00.000000000","2020-03-01T14:06:00.000000000",1130,825156747.855]
["2020-03-01T07:06:15.000000000","2020-03-01T14:06:15.000000000",1021,275.7662]
["2020-03-01T07:06:15.000000000","2020-03-01T14:06:15.000000000",1016,477400.0]
["2020-03-01T07:06:30.000000000","2020-03-01T14:06:30.000000000",1019,14800.050000000001]
["2020-03-01T07:06:30.000000000","2020-03-01T14:06:30.000000000",1018,478133.30000000005]
["2020-03-01T07:06:45.000000000","2020-03-01T14:06:45.000000000",1017,477583.3]
["2020-03-01T07:06:45.000000000","2020-03-01T14:06:45.000000000",1020,2994282.0]
["2020-03-01T07:06:45.000000000","2020-03-01T14:06:45.000000000",1133,955.8229]
["2020-03-01T07:07:00.000000000","2020-03-01T14:07:00.000000000",1022,3.629749]
["2020-03-01T07:07:00.000000000","2020-03-01T14:07:00.000000000",1130,825496000.0056]
["2020-03-01T07:07:15.000000000","2020-03-01T14:07:15.000000000",1021,275.673]
["2020-03-01T07:07:15.000000000","2020-03-01T14:07:15.000000000",1016,477100.0]
["2020-03-01T07:07:30.000000000","2020-03-01T14:07:30.000000000",1019,14800.050000000001]
["2020-03-01T07:07:30.000000000","2020-03-01T14:07:30.000000000",1018,478141.7]
["2020-03-01T07:07:45.000000000","2020-03-01T14:07:45.000000000",1017,476325.0]
["2020-03-01T07:07:45.000000000","2020-03-01T14:07:45.000000000",1020,2994282.0]
["2020-03-01T07:07:45.000000000","2020-03-01T14:07:45.000000000",1133,954.5646]
["2020-03-01T07:08:00.000000000","2020-03-01T14:08:00.000000000",1022,3.882908]
["2020-03-01T07:08:00.000000000","2020-03-01T14:08:00.000000000",1130,825396290.415]
["2020-03-01T07:08:15.000000000","2020-03-01T14:08:15.000000000",1021,275.693]
["2020-03-01T07:08:15.000000000","2020-03-01T14:08:15.000000000",1016,477200.0]
["2020-03-01T07:08:30.000000000","2020-03-01T14:08:30.000000000",1019,14800.050000000001]
["2020-03-01T07:08:30.000000000","2020-03-01T14:08:30.000000000",1018,478135.4]
["2020-03-01T07:08:45.000000000","2020-03-01T14:08:45.000000000",1017,476701.0]
["2020-03-01T07:08:45.000000000","2020-03-01T14:08:45.000000000",1020,2994282.0]
["2020-03-01T07:08:45.000000000","2020-03-01T14:08:45.000000000",1133,955.1843]
["2020-03-01T07:09:00.000000000","2020-03-01T14:09:00.000000000",1022,4.295748]
["2020-03-01T07:09:00.000000000","2020-03-01T14:09:00.000000000",1130,825296580.8244]
["2020-03-01T07:09:15.000000000","2020-03-01T14:09:15.000000000",1021,275.7841]
["2020-03-01T07:09:15.000000000","2020-03-01T14:09:15.000000000",1016,477200.0]
["2020-03-01T07:09:30.000000000","2020-03-01T14:09:30.000000000",1019,14800.050000000001]
["2020-03-01T07:09:30.000000000","2020-03-01T14:09:30.000000000",1018,478470.8]
["2020-03-01T07:09:45.000000000","2020-03-01T14:09:45.000000000",1017,476457.3]
["2020-03-01T07:09:45.000000000","2020-03-01T14:09:45.000000000",1020,2994282.0]
["2020-03-01T07:09:45.000000000","2020-03-01T14:09:45.000000000",1133,955.1469]
["2020-03-01T07:10:00.000000000","2020-03-01T14:10:00.000000000",1022,4.12933]
["2020-03-01T07:10:00.000000000","2020-03-01T14:10:00.000000000",1130,826300264.1508]
["2020-03-01T07:10:15.000000000","2020-03-01T14:10:15.000000000",1021,275.8129]
["2020-03-01T07:10:15.000000000","2020-03-01T14:10:15.000000000",1016,477400.0]
["2020-03-01T07:10:30.000000000","2020-03-01T14:10:30.000000000",1019,14800.050000000001]
["2020-03-01T07:10:30.000000000","2020-03-01T14:10:30.000000000",1018,478533.3]
["2020-03-01T07:10:45.000000000","2020-03-01T14:10:45.000000000",1017,476554.19999999995]
["2020-03-01T07:10:45.000000000","2020-03-01T14:10:45.000000000",1020,2994282.0]
["2020-03-01T07:10:45.000000000","2020-03-01T14:10:45.000000000",1133,955.1]
["2020-03-01T07:11:00.000000000","2020-03-01T14:11:00.000000000",1022,6.55127]
["2020-03-01T07:11:00.000000000","2020-03-01T14:11:00.000000000",1130,826745513.8842]
["2020-03-01T07:11:15.000000000","2020-03-01T14:11:15.000000000",1021,276.1237]
["2020-03-01T07:11:15.000000000","2020-03-01T14:11:15.000000000",1016,477400.0]
["2020-03-01T07:11:30.000000000","2020-03-01T14:11:30.000000000",1019,14753.45]
["2020-03-01T07:11:30.000000000","2020-03-01T14:11:30.000000000",1018,478602.10000000003]
["2020-03-01T07:11:45.000000000","2020-03-01T14:11:45.000000000",1017,477959.4]
["2020-03-01T07:11:45.000000000","2020-03-01T14:11:45.000000000",1020,2994282.0]
["2020-03-01T07:11:45.000000000","2020-03-01T14:11:45.000000000",1133,956.7365]
["2020-03-01T07:12:00.000000000","2020-03-01T14:12:00.000000000",1022,7.772319]
["2020-03-01T07:12:00.000000000","2020-03-01T14:12:00.000000000",1130,826020897.6402]
["2020-03-01T07:12:15.000000000","2020-03-01T14:12:15.000000000",1021,276.097]
["2020-03-01T07:12:15.000000000","2020-03-01T14:12:15.000000000",1016,477900.0]
["2020-03-01T07:12:30.000000000","2020-03-01T14:12:30.000000000",1019,14753.45]
["2020-03-01T07:12:30.000000000","2020-03-01T14:12:30.000000000",1018,478820.80000000005]
["2020-03-01T07:12:45.000000000","2020-03-01T14:12:45.000000000",1017,476968.8]
["2020-03-01T07:12:45.000000000","2020-03-01T14:12:45.000000000",1020,2994283.0]
["2020-03-01T07:12:45.000000000","2020-03-01T14:12:45.000000000",1133,955.9188]
["2020-03-01T07:13:00.000000000","2020-03-01T14:13:00.000000000",1022,9.652693]
["2020-03-01T07:13:00.000000000","2020-03-01T14:13:00.000000000",1130,827038331.4414]
["2020-03-01T07:13:15.000000000","2020-03-01T14:13:15.000000000",1021,276.1902]
["2020-03-01T07:13:15.000000000","2020-03-01T14:13:15.000000000",1016,478100.0]
["2020-03-01T07:13:30.000000000","2020-03-01T14:13:30.000000000",1019,14800.050000000001]
["2020-03-01T07:13:30.000000000","2020-03-01T14:13:30.000000000",1018,479056.2]
["2020-03-01T07:13:45.000000000","2020-03-01T14:13:45.000000000",1017,479732.3]
["2020-03-01T07:13:45.000000000","2020-03-01T14:13:45.000000000",1020,2994283.0]
["2020-03-01T07:13:45.000000000","2020-03-01T14:13:45.000000000",1133,958.7865]
["2020-03-01T07:14:00.000000000","2020-03-01T14:14:00.000000000",1022,11.60626]
["2020-03-01T07:14:00.000000000","2020-03-01T14:14:00.000000000",1130,827171277.6066]
["2020-03-01T07:14:15.000000000","2020-03-01T14:14:15.000000000",1021,276.3368]
["2020-03-01T07:14:15.000000000","2020-03-01T14:14:15.000000000",1016,478200.0]
["2020-03-01T07:14:30.000000000","2020-03-01T14:14:30.000000000",1019,14800.050000000001]
["2020-03-01T07:14:30.000000000","2020-03-01T14:14:30.000000000",1018,480754.2]
["2020-03-01T07:14:45.000000000","2020-03-01T14:14:45.000000000",1017,478467.69999999995]
["2020-03-01T07:14:45.000000000","2020-03-01T14:14:45.000000000",1020,2994283.0]
["2020-03-01T07:14:45.000000000","2020-03-01T14:14:45.000000000",1133,959.7802]
["2020-03-01T07:15:00.000000000","2020-03-01T14:15:00.000000000",1022,13.17581]
["2020-03-01T07:15:00.000000000","2020-03-01T14:15:00.000000000",1130,826467022.245]
["2020-03-01T07:15:15.000000000","2020-03-01T14:15:15.000000000",1021,276.248]
["2020-03-01T07:15:15.000000000","2020-03-01T14:15:15.000000000",1016,478300.0]
["2020-03-01T07:15:30.000000000","2020-03-01T14:15:30.000000000",1019,14800.050000000001]
["2020-03-01T07:15:30.000000000","2020-03-01T14:15:30.000000000",1018,480712.5]
["2020-03-01T07:15:45.000000000","2020-03-01T14:15:45.000000000",1017,479984.39999999997]
["2020-03-01T07:15:45.000000000","2020-03-01T14:15:45.000000000",1020,2994283.0]
["2020-03-01T07:15:45.000000000","2020-03-01T14:15:45.000000000",1133,959.7844]
["2020-03-01T07:16:00.000000000","2020-03-01T14:16:00.000000000",1022,14.11932]
["2020-03-01T07:16:00.000000000","2020-03-01T14:16:00.000000000",1130,827862358.123]
["2020-03-01T07:16:15.000000000","2020-03-01T14:16:15.000000000",1021,276.2502]
["2020-03-01T07:16:15.000000000","2020-03-01T14:16:15.000000000",1016,478100.0]
["2020-03-01T07:16:30.000000000","2020-03-01T14:16:30.000000000",1019,14800.050000000001]
["2020-03-01T07:16:30.000000000","2020-03-01T14:16:30.000000000",1018,481489.6]
["2020-03-01T07:16:45.000000000","2020-03-01T14:16:45.000000000",1017,479984.39999999997]
["2020-03-01T07:16:45.000000000","2020-03-01T14:16:45.000000000",1020,2994283.0]
["2020-03-01T07:16:45.000000000","2020-03-01T14:16:45.000000000",1133,959.7052]
["2020-03-01T07:17:00.000000000","2020-03-01T14:17:00.000000000",1022,16.94539]
["2020-03-01T07:17:00.000000000","2020-03-01T14:17:00.000000000",1130,827404509.152]
["2020-03-01T07:17:15.000000000","2020-03-01T14:17:15.000000000",1021,276.5322]
["2020-03-01T07:17:15.000000000","2020-03-01T14:17:15.000000000",1016,478300.0]
["2020-03-01T07:17:30.000000000","2020-03-01T14:17:30.000000000",1019,14800.050000000001]
["2020-03-01T07:17:30.000000000","2020-03-01T14:17:30.000000000",1018,478947.9]
["2020-03-01T07:17:45.000000000","2020-03-01T14:17:45.000000000",1017,479865.6]
["2020-03-01T07:17:45.000000000","2020-03-01T14:17:45.000000000",1020,2994284.0]
["2020-03-01T07:17:45.000000000","2020-03-01T14:17:45.000000000",1133,958.9781]
["2020-03-01T07:18:00.000000000","2020-03-01T14:18:00.000000000",1022,16.16614]
["2020-03-01T07:18:00.000000000","2020-03-01T14:18:00.000000000",1130,826885899.1632]
["2020-03-01T07:18:15.000000000","2020-03-01T14:18:15.000000000",1021,276.0881]
["2020-03-01T07:18:15.000000000","2020-03-01T14:18:15.000000000",1016,478500.0]
["2020-03-01T07:18:30.000000000","2020-03-01T14:18:30.000000000",1019,14800.050000000001]
["2020-03-01T07:18:30.000000000","2020-03-01T14:18:30.000000000",1018,481210.39999999997]
["2020-03-01T07:18:45.000000000","2020-03-01T14:18:45.000000000",1017,479984.39999999997]
["2020-03-01T07:18:45.000000000","2020-03-01T14:18:45.000000000",1020,2994284.0]
["2020-03-01T07:18:45.000000000","2020-03-01T14:18:45.000000000",1133,961.2719]
["2020-03-01T07:19:00.000000000","2020-03-01T14:19:00.000000000",1022,16.88317]
["2020-03-01T07:19:00.000000000","2020-03-01T14:19:00.000000000",1130,828181825.2784]
["2020-03-01T07:19:15.000000000","2020-03-01T14:19:15.000000000",1021,276.3968]
["2020-03-01T07:19:15.000000000","2020-03-01T14:19:15.000000000",1016,478600.0]
["2020-03-01T07:19:30.000000000","2020-03-01T14:19:30.000000000",1019,14800.050000000001]
["2020-03-01T07:19:30.000000000","2020-03-01T14:19:30.000000000",1018,481356.3]
["2020-03-01T07:19:45.000000000","2020-03-01T14:19:45.000000000",1017,479578.10000000003]
["2020-03-01T07:19:45.000000000","2020-03-01T14:19:45.000000000",1020,2994284.0]
["2020-03-01T07:19:45.000000000","2020-03-01T14:19:45.000000000",1133,961.0302]
["2020-03-01T07:20:00.000000000","2020-03-01T14:20:00.000000000",1022,17.17621]
["2020-03-01T07:20:00.000000000","2020-03-01T14:20:00.000000000",1130,827517094.2304]
["2020-03-01T07:20:15.000000000","2020-03-01T14:20:15.000000000",1021,276.6143]
["2020-03-01T07:20:15.000000000","2020-03-01T14:20:15.000000000",1016,478400.0]
["2020-03-01T07:20:30.000000000","2020-03-01T14:20:30.000000000",1019,14800.050000000001]
["2020-03-01T07:20:30.000000000","2020-03-01T14:20:30.000000000",1018,481045.8]
["2020-03-01T07:20:45.000000000","2020-03-01T14:20:45.000000000",1017,479984.39999999997]
["2020-03-01T07:20:45.000000000","2020-03-01T14:20:45.000000000",1020,2994285.0]
["2020-03-01T07:20:45.000000000","2020-03-01T14:20:45.000000000",1133,961.3094]
["2020-03-01T07:21:00.000000000","2020-03-01T14:21:00.000000000",1022,18.04867]
["2020-03-01T07:21:00.000000000","2020-03-01T14:21:00.000000000",1130,827457784.3245]
["2020-03-01T07:21:15.000000000","2020-03-01T14:21:15.000000000",1021,276.208]
["2020-03-01T07:21:15.000000000","2020-03-01T14:21:15.000000000",1016,478300.0]
["2020-03-01T07:21:30.000000000","2020-03-01T14:21:30.000000000",1019,14800.050000000001]
["2020-03-01T07:21:30.000000000","2020-03-01T14:21:30.000000000",1018,478610.4]
["2020-03-01T07:21:45.000000000","2020-03-01T14:21:45.000000000",1017,478318.8]
["2020-03-01T07:21:45.000000000","2020-03-01T14:21:45.000000000",1020,2994285.0]
["2020-03-01T07:21:45.000000000","2020-03-01T14:21:45.000000000",1133,956.8209]
["2020-03-01T07:22:00.000000000","2020-03-01T14:22:00.000000000",1022,16.94979]
["2020-03-01T07:22:00.000000000","2020-03-01T14:22:00.000000000",1130,827025409.5705]
["2020-03-01T07:22:15.000000000","2020-03-01T14:22:15.000000000",1021,276.0881]
["2020-03-01T07:22:15.000000000","2020-03-01T14:22:15.000000000",1016,477800.0]
["2020-03-01T07:22:30.000000000","2020-03-01T14:22:30.000000000",1019,14800.050000000001]
["2020-03-01T07:22:30.000000000","2020-03-01T14:22:30.000000000",1018,478225.0]
["2020-03-01T07:22:45.000000000","2020-03-01T14:22:45.000000000",1017,479984.39999999997]
["2020-03-01T07:22:45.000000000","2020-03-01T14:22:45.000000000",1020,2994285.0]
["2020-03-01T07:22:45.000000000","2020-03-01T14:22:45.000000000",1133,958.349]
["2020-03-01T07:23:00.000000000","2020-03-01T14:23:00.000000000",1022,16.68338]
["2020-03-01T07:23:00.000000000","2020-03-01T14:23:00.000000000",1130,825808831.575]
["2020-03-01T07:23:15.000000000","2020-03-01T14:23:15.000000000",1021,276.0704]
["2020-03-01T07:23:15.000000000","2020-03-01T14:23:15.000000000",1016,478300.0]
["2020-03-01T07:23:30.000000000","2020-03-01T14:23:30.000000000",1019,14800.050000000001]
["2020-03-01T07:23:30.000000000","2020-03-01T14:23:30.000000000",1018,478412.5]
["2020-03-01T07:23:45.000000000","2020-03-01T14:23:45.000000000",1017,478251.0]
["2020-03-01T07:23:45.000000000","2020-03-01T14:23:45.000000000",1020,2994285.0]
["2020-03-01T07:23:45.000000000","2020-03-01T14:23:45.000000000",1133,956.6427]
["2020-03-01T07:24:00.000000000","2020-03-01T14:24:00.000000000",1022,16.15058]
["2020-03-01T07:24:00.000000000","2020-03-01T14:24:00.000000000",1130,825397416.816]
["2020-03-01T07:24:15.000000000","2020-03-01T14:24:15.000000000",1021,275.6042]
["2020-03-01T07:24:15.000000000","2020-03-01T14:24:15.000000000",1016,477700.0]
["2020-03-01T07:24:30.000000000","2020-03-01T14:24:30.000000000",1019,15053.39]
["2020-03-01T07:24:30.000000000","2020-03-01T14:24:30.000000000",1018,478179.19999999995]
["2020-03-01T07:24:45.000000000","2020-03-01T14:24:45.000000000",1017,477928.1]
["2020-03-01T07:24:45.000000000","2020-03-01T14:24:45.000000000",1020,2994285.0]
["2020-03-01T07:24:45.000000000","2020-03-01T14:24:45.000000000",1133,956.4823]
["2020-03-01T07:25:00.000000000","2020-03-01T14:25:00.000000000",1022,15.87977]
["2020-03-01T07:25:00.000000000","2020-03-01T14:25:00.000000000",1130,826560397.11]
["2020-03-01T07:25:15.000000000","2020-03-01T14:25:15.000000000",1021,275.9639]
["2020-03-01T07:25:15.000000000","2020-03-01T14:25:15.000000000",1016,478000.0]
["2020-03-01T07:25:30.000000000","2020-03-01T14:25:30.000000000",1019,15500.0]
["2020-03-01T07:25:30.000000000","2020-03-01T14:25:30.000000000",1018,478435.4]
["2020-03-01T07:25:45.000000000","2020-03-01T14:25:45.000000000",1017,479984.39999999997]
["2020-03-01T07:25:45.000000000","2020-03-01T14:25:45.000000000",1020,2994286.0]
["2020-03-01T07:25:45.000000000","2020-03-01T14:25:45.000000000",1133,958.4532]
["2020-03-01T07:26:00.000000000","2020-03-01T14:26:00.000000000",1022,15.98408]
["2020-03-01T07:26:00.000000000","2020-03-01T14:26:00.000000000",1130,825995651.3878]
["2020-03-01T07:26:15.000000000","2020-03-01T14:26:15.000000000",1021,275.9105]
["2020-03-01T07:26:15.000000000","2020-03-01T14:26:15.000000000",1016,477800.0]
["2020-03-01T07:26:30.000000000","2020-03-01T14:26:30.000000000",1019,16106.77]
["2020-03-01T07:26:30.000000000","2020-03-01T14:26:30.000000000",1018,478668.8]
["2020-03-01T07:26:45.000000000","2020-03-01T14:26:45.000000000",1017,479077.1]
["2020-03-01T07:26:45.000000000","2020-03-01T14:26:45.000000000",1020,2994286.0]
["2020-03-01T07:26:45.000000000","2020-03-01T14:26:45.000000000",1133,957.7271]
["2020-03-01T07:27:00.000000000","2020-03-01T14:27:00.000000000",1022,16.23716]
["2020-03-01T07:27:00.000000000","2020-03-01T14:27:00.000000000",1130,826281306.2722]
["2020-03-01T07:27:15.000000000","2020-03-01T14:27:15.000000000",1021,275.8728]
["2020-03-01T07:27:15.000000000","2020-03-01T14:27:15.000000000",1016,477800.0]
["2020-03-01T07:27:30.000000000","2020-03-01T14:27:30.000000000",1019,16653.48]
["2020-03-01T07:27:30.000000000","2020-03-01T14:27:30.000000000",1018,478410.39999999997]
["2020-03-01T07:27:45.000000000","2020-03-01T14:27:45.000000000",1017,477984.39999999997]
["2020-03-01T07:27:45.000000000","2020-03-01T14:27:45.000000000",1020,2994286.0]
["2020-03-01T07:27:45.000000000","2020-03-01T14:27:45.000000000",1133,956.6365]
["2020-03-01T07:28:00.000000000","2020-03-01T14:28:00.000000000",1022,16.05071]
["2020-03-01T07:28:00.000000000","2020-03-01T14:28:00.000000000",1130,826826565.7528]
["2020-03-01T07:28:15.000000000","2020-03-01T14:28:15.000000000",1021,276.0571]
["2020-03-01T07:28:15.000000000","2020-03-01T14:28:15.000000000",1016,478000.0]
["2020-03-01T07:28:30.000000000","2020-03-01T14:28:30.000000000",1019,17153.48]
["2020-03-01T07:28:30.000000000","2020-03-01T14:28:30.000000000",1018,478475.0]
["2020-03-01T07:28:45.000000000","2020-03-01T14:28:45.000000000",1017,478251.0]
["2020-03-01T07:28:45.000000000","2020-03-01T14:28:45.000000000",1020,2994286.0]
["2020-03-01T07:28:45.000000000","2020-03-01T14:28:45.000000000",1133,956.7281]
["2020-03-01T07:29:00.000000000","2020-03-01T14:29:00.000000000",1022,14.98513]
["2020-03-01T07:29:00.000000000","2020-03-01T14:29:00.000000000",1130,825902229.6646]
["2020-03-01T07:29:15.000000000","2020-03-01T14:29:15.000000000",1021,275.9461]
["2020-03-01T07:29:15.000000000","2020-03-01T14:29:15.000000000",1016,477800.0]
["2020-03-01T07:29:30.000000000","2020-03-01T14:29:30.000000000",1019,17653.48]
["2020-03-01T07:29:30.000000000","2020-03-01T14:29:30.000000000",1018,478368.7]
["2020-03-01T07:29:45.000000000","2020-03-01T14:29:45.000000000",1017,477984.39999999997]
["2020-03-01T07:29:45.000000000","2020-03-01T14:29:45.000000000",1020,2994287.0]
["2020-03-01T07:29:45.000000000","2020-03-01T14:29:45.000000000",1133,956.6261]
["2020-03-01T07:30:00.000000000","2020-03-01T14:30:00.000000000",1022,13.79297]
["2020-03-01T07:30:00.000000000","2020-03-01T14:30:00.000000000",1130,825789620.8708]
["2020-03-01T07:30:15.000000000","2020-03-01T14:30:15.000000000",1021,275.7573]
["2020-03-01T07:30:15.000000000","2020-03-01T14:30:15.000000000",1016,477500.0]
["2020-03-01T07:30:30.000000000","2020-03-01T14:30:30.000000000",1019,18206.74]
["2020-03-01T07:30:30.000000000","2020-03-01T14:30:30.000000000",1018,478225.0]
["2020-03-01T07:30:45.000000000","2020-03-01T14:30:45.000000000",1017,477984.39999999997]
["2020-03-01T07:30:45.000000000","2020-03-01T14:30:45.000000000",1020,2994287.0]
["2020-03-01T07:30:45.000000000","2020-03-01T14:30:45.000000000",1133,956.4302]
["2020-03-01T07:31:00.000000000","2020-03-01T14:31:00.000000000",1022,12.95603]
["2020-03-01T07:31:00.000000000","2020-03-01T14:31:00.000000000",1130,826806780.1647]
["2020-03-01T07:31:15.000000000","2020-03-01T14:31:15.000000000",1021,275.9594]
["2020-03-01T07:31:15.000000000","2020-03-01T14:31:15.000000000",1016,477400.0]
["2020-03-01T07:31:30.000000000","2020-03-01T14:31:30.000000000",1019,18653.48]
["2020-03-01T07:31:30.000000000","2020-03-01T14:31:30.000000000",1018,478308.3]
["2020-03-01T07:31:45.000000000","2020-03-01T14:31:45.000000000",1017,477944.8]
["2020-03-01T07:31:45.000000000","2020-03-01T14:31:45.000000000",1020,2994287.0]
["2020-03-01T07:31:45.000000000","2020-03-01T14:31:45.000000000",1133,956.3886]
["2020-03-01T07:32:00.000000000","2020-03-01T14:32:00.000000000",1022,13.22683]
["2020-03-01T07:32:00.000000000","2020-03-01T14:32:00.000000000",1130,825331195.5311]
["2020-03-01T07:32:15.000000000","2020-03-01T14:32:15.000000000",1021,275.8618]
["2020-03-01T07:32:15.000000000","2020-03-01T14:32:15.000000000",1016,477200.0]
["2020-03-01T07:32:30.000000000","2020-03-01T14:32:30.000000000",1019,19153.48]
["2020-03-01T07:32:30.000000000","2020-03-01T14:32:30.000000000",1018,478454.2]
["2020-03-01T07:32:45.000000000","2020-03-01T14:32:45.000000000",1017,477984.39999999997]
["2020-03-01T07:32:45.000000000","2020-03-01T14:32:45.000000000",1020,2994287.0]
["2020-03-01T07:32:45.000000000","2020-03-01T14:32:45.000000000",1133,956.399]
["2020-03-01T07:33:00.000000000","2020-03-01T14:33:00.000000000",1022,13.85066]
["2020-03-01T07:33:00.000000000","2020-03-01T14:33:00.000000000",1130,825982452.9536]
["2020-03-01T07:33:15.000000000","2020-03-01T14:33:15.000000000",1021,275.6308]
["2020-03-01T07:33:15.000000000","2020-03-01T14:33:15.000000000",1016,477500.0]
["2020-03-01T07:33:30.000000000","2020-03-01T14:33:30.000000000",1019,19553.38]
["2020-03-01T07:33:30.000000000","2020-03-01T14:33:30.000000000",1018,478635.4]
["2020-03-01T07:33:45.000000000","2020-03-01T14:33:45.000000000",1017,477984.39999999997]
["2020-03-01T07:33:45.000000000","2020-03-01T14:33:45.000000000",1020,2994287.0]
["2020-03-01T07:33:45.000000000","2020-03-01T14:33:45.000000000",1133,956.7386]
["2020-03-01T07:34:00.000000000","2020-03-01T14:34:00.000000000",1022,13.85509]
["2020-03-01T07:34:00.000000000","2020-03-01T14:34:00.000000000",1130,826846604.1818]
["2020-03-01T07:34:15.000000000","2020-03-01T14:34:15.000000000",1021,276.0504]
["2020-03-01T07:34:15.000000000","2020-03-01T14:34:15.000000000",1016,477600.0]
["2020-03-01T07:34:30.000000000","2020-03-01T14:34:30.000000000",1019,19953.399999999998]
["2020-03-01T07:34:30.000000000","2020-03-01T14:34:30.000000000",1018,478512.5]
["2020-03-01T07:34:45.000000000","2020-03-01T14:34:45.000000000",1017,477984.39999999997]
["2020-03-01T07:34:45.000000000","2020-03-01T14:34:45.000000000",1020,2994287.0]
["2020-03-01T07:34:45.000000000","2020-03-01T14:34:45.000000000",1133,956.4907]
["2020-03-01T07:35:00.000000000","2020-03-01T14:35:00.000000000",1022,14.13481]
["2020-03-01T07:35:00.000000000","2020-03-01T14:35:00.000000000",1130,825444080.151]
["2020-03-01T07:35:15.000000000","2020-03-01T14:35:15.000000000",1021,275.9061]
["2020-03-01T07:35:15.000000000","2020-03-01T14:35:15.000000000",1016,477600.0]
["2020-03-01T07:35:30.000000000","2020-03-01T14:35:30.000000000",1019,20353.44]
["2020-03-01T07:35:30.000000000","2020-03-01T14:35:30.000000000",1018,478743.7]
["2020-03-01T07:35:45.000000000","2020-03-01T14:35:45.000000000",1017,477984.39999999997]
["2020-03-01T07:35:45.000000000","2020-03-01T14:35:45.000000000",1020,2994288.0]
["2020-03-01T07:35:45.000000000","2020-03-01T14:35:45.000000000",1133,956.8969]
["2020-03-01T07:36:00.000000000","2020-03-01T14:36:00.000000000",1022,14.89185]
["2020-03-01T07:36:00.000000000","2020-03-01T14:36:00.000000000",1130,826541163.5184]
["2020-03-01T07:36:15.000000000","2020-03-01T14:36:15.000000000",1021,275.8994]
["2020-03-01T07:36:15.000000000","2020-03-01T14:36:15.000000000",1016,477600.0]
["2020-03-01T07:36:30.000000000","2020-03-01T14:36:30.000000000",1019,20853.44]
["2020-03-01T07:36:30.000000000","2020-03-01T14:36:30.000000000",1018,478672.9]
["2020-03-01T07:36:45.000000000","2020-03-01T14:36:45.000000000",1017,477884.4]
["2020-03-01T07:36:45.000000000","2020-03-01T14:36:45.000000000",1020,2994288.0]
["2020-03-01T07:36:45.000000000","2020-03-01T14:36:45.000000000",1133,956.724]
["2020-03-01T07:37:00.000000000","2020-03-01T14:37:00.000000000",1022,16.07064]
["2020-03-01T07:37:00.000000000","2020-03-01T14:37:00.000000000",1130,826468102.8912]
["2020-03-01T07:37:15.000000000","2020-03-01T14:37:15.000000000",1021,276.1947]
["2020-03-01T07:37:15.000000000","2020-03-01T14:37:15.000000000",1016,477500.0]
["2020-03-01T07:37:30.000000000","2020-03-01T14:37:30.000000000",1019,21353.44]
["2020-03-01T07:37:30.000000000","2020-03-01T14:37:30.000000000",1018,478718.8]
["2020-03-01T07:37:45.000000000","2020-03-01T14:37:45.000000000",1017,477239.6]
["2020-03-01T07:37:45.000000000","2020-03-01T14:37:45.000000000",1020,2994288.0]
["2020-03-01T07:37:45.000000000","2020-03-01T14:37:45.000000000",1133,956.0959]
["2020-03-01T07:38:00.000000000","2020-03-01T14:38:00.000000000",1022,17.45591]
["2020-03-01T07:38:00.000000000","2020-03-01T14:38:00.000000000",1130,825989316.24]
["2020-03-01T07:38:15.000000000","2020-03-01T14:38:15.000000000",1021,276.037]
["2020-03-01T07:38:15.000000000","2020-03-01T14:38:15.000000000",1016,478200.0]
["2020-03-01T07:38:30.000000000","2020-03-01T14:38:30.000000000",1019,21853.44]
["2020-03-01T07:38:30.000000000","2020-03-01T14:38:30.000000000",1018,478781.3]
["2020-03-01T07:38:45.000000000","2020-03-01T14:38:45.000000000",1017,479969.80000000005]
["2020-03-01T07:38:45.000000000","2020-03-01T14:38:45.000000000",1020,2994288.0]
["2020-03-01T07:38:45.000000000","2020-03-01T14:38:45.000000000",1133,958.8427]
["2020-03-01T07:39:00.000000000","2020-03-01T14:39:00.000000000",1022,18.34178]
["2020-03-01T07:39:00.000000000","2020-03-01T14:39:00.000000000",1130,827006475.8736]
["2020-03-01T07:39:15.000000000","2020-03-01T14:39:15.000000000",1021,276.077]
["2020-03-01T07:39:15.000000000","2020-03-01T14:39:15.000000000",1016,478100.0]
["2020-03-01T07:39:30.000000000","2020-03-01T14:39:30.000000000",1019,22400.15]
["2020-03-01T07:39:30.000000000","2020-03-01T14:39:30.000000000",1018,479279.2]
["2020-03-01T07:39:45.000000000","2020-03-01T14:39:45.000000000",1017,479984.39999999997]
["2020-03-01T07:39:45.000000000","2020-03-01T14:39:45.000000000",1020,2994288.0]
["2020-03-01T07:39:45.000000000","2020-03-01T14:39:45.000000000",1133,959.274]
["2020-03-01T07:40:00.000000000","2020-03-01T14:40:00.000000000",1022,19.77814]
["2020-03-01T07:40:00.000000000","2020-03-01T14:40:00.000000000",1130,827604734.616]
["2020-03-01T07:40:15.000000000","2020-03-01T14:40:15.000000000",1021,276.4922]
["2020-03-01T07:40:15.000000000","2020-03-01T14:40:15.000000000",1016,478100.0]
["2020-03-01T07:40:30.000000000","2020-03-01T14:40:30.000000000",1019,22906.690000000002]
["2020-03-01T07:40:30.000000000","2020-03-01T14:40:30.000000000",1018,480847.89999999997]
["2020-03-01T07:40:45.000000000","2020-03-01T14:40:45.000000000",1017,479901.0]
["2020-03-01T07:40:45.000000000","2020-03-01T14:40:45.000000000",1020,2994289.0]
["2020-03-01T07:40:45.000000000","2020-03-01T14:40:45.000000000",1133,961.5364]
["2020-03-01T07:41:00.000000000","2020-03-01T14:41:00.000000000",1022,22.007]
["2020-03-01T07:41:00.000000000","2020-03-01T14:41:00.000000000",1130,826894166.8019]
["2020-03-01T07:41:15.000000000","2020-03-01T14:41:15.000000000",1021,276.3169]
["2020-03-01T07:41:15.000000000","2020-03-01T14:41:15.000000000",1016,479000.0]
["2020-03-01T07:41:30.000000000","2020-03-01T14:41:30.000000000",1019,23653.48]
["2020-03-01T07:41:30.000000000","2020-03-01T14:41:30.000000000",1018,481483.3]
["2020-03-01T07:41:45.000000000","2020-03-01T14:41:45.000000000",1017,479266.7]
["2020-03-01T07:41:45.000000000","2020-03-01T14:41:45.000000000",1020,2994289.0]
["2020-03-01T07:41:45.000000000","2020-03-01T14:41:45.000000000",1133,960.9396]
["2020-03-01T07:42:00.000000000","2020-03-01T14:42:00.000000000",1022,25.93866]
["2020-03-01T07:42:00.000000000","2020-03-01T14:42:00.000000000",1130,828529048.5959]
["2020-03-01T07:42:15.000000000","2020-03-01T14:42:15.000000000",1021,276.5854]
["2020-03-01T07:42:15.000000000","2020-03-01T14:42:15.000000000",1016,479200.0]
["2020-03-01T07:42:30.000000000","2020-03-01T14:42:30.000000000",1019,24506.789999999997]
["2020-03-01T07:42:30.000000000","2020-03-01T14:42:30.000000000",1018,480218.8]
["2020-03-01T07:42:45.000000000","2020-03-01T14:42:45.000000000",1017,479492.7]
["2020-03-01T07:42:45.000000000","2020-03-01T14:42:45.000000000",1020,2994289.0]
["2020-03-01T07:42:45.000000000","2020-03-01T14:42:45.000000000",1133,959.5969]
["2020-03-01T07:43:00.000000000","2020-03-01T14:43:00.000000000",1022,42.15791]
["2020-03-01T07:43:00.000000000","2020-03-01T14:43:00.000000000",1130,828688920.956]
["2020-03-01T07:43:15.000000000","2020-03-01T14:43:15.000000000",1021,276.8274]
["2020-03-01T07:43:15.000000000","2020-03-01T14:43:15.000000000",1016,479000.0]
["2020-03-01T07:43:30.000000000","2020-03-01T14:43:30.000000000",1019,25606.77]
["2020-03-01T07:43:30.000000000","2020-03-01T14:43:30.000000000",1018,481766.7]
["2020-03-01T07:43:45.000000000","2020-03-01T14:43:45.000000000",1017,479984.39999999997]
["2020-03-01T07:43:45.000000000","2020-03-01T14:43:45.000000000",1020,2994290.0]
["2020-03-01T07:43:45.000000000","2020-03-01T14:43:45.000000000",1133,961.8032]
["2020-03-01T07:44:00.000000000","2020-03-01T14:44:00.000000000",1022,29.27526]
["2020-03-01T07:44:00.000000000","2020-03-01T14:44:00.000000000",1130,827937653.595]
["2020-03-01T07:44:15.000000000","2020-03-01T14:44:15.000000000",1021,276.6675]
["2020-03-01T07:44:15.000000000","2020-03-01T14:44:15.000000000",1016,480100.0]
["2020-03-01T07:44:30.000000000","2020-03-01T14:44:30.000000000",1019,26460.08]
["2020-03-01T07:44:30.000000000","2020-03-01T14:44:30.000000000",1018,483062.5]
["2020-03-01T07:44:45.000000000","2020-03-01T14:44:45.000000000",1017,481722.89999999997]
["2020-03-01T07:44:45.000000000","2020-03-01T14:44:45.000000000",1020,2994291.0]
["2020-03-01T07:44:45.000000000","2020-03-01T14:44:45.000000000",1133,965.4333]
["2020-03-01T07:45:00.000000000","2020-03-01T14:45:00.000000000",1022,82.21107]
["2020-03-01T07:45:00.000000000","2020-03-01T14:45:00.000000000",1130,832005973.8531]
["2020-03-01T07:45:15.000000000","2020-03-01T14:45:15.000000000",1021,277.7553]
["2020-03-01T07:45:15.000000000","2020-03-01T14:45:15.000000000",1016,479500.0]
["2020-03-01T07:45:30.000000000","2020-03-01T14:45:30.000000000",1019,28913.48]
["2020-03-01T07:45:30.000000000","2020-03-01T14:45:30.000000000",1018,482535.39999999997]
["2020-03-01T07:45:45.000000000","2020-03-01T14:45:45.000000000",1017,479952.1]
["2020-03-01T07:45:45.000000000","2020-03-01T14:45:45.000000000",1020,2994292.0]
["2020-03-01T07:45:45.000000000","2020-03-01T14:45:45.000000000",1133,961.5313]
["2020-03-01T07:46:00.000000000","2020-03-01T14:46:00.000000000",1022,60.87474]
["2020-03-01T07:46:00.000000000","2020-03-01T14:46:00.000000000",1130,829779696.186]
["2020-03-01T07:46:15.000000000","2020-03-01T14:46:15.000000000",1021,277.3735]
["2020-03-01T07:46:15.000000000","2020-03-01T14:46:15.000000000",1016,480600.0]
["2020-03-01T07:46:30.000000000","2020-03-01T14:46:30.000000000",1019,30820.05]
["2020-03-01T07:46:30.000000000","2020-03-01T14:46:30.000000000",1018,482700.0]
["2020-03-01T07:46:45.000000000","2020-03-01T14:46:45.000000000",1017,481708.3]
["2020-03-01T07:46:45.000000000","2020-03-01T14:46:45.000000000",1020,2994293.0]
["2020-03-01T07:46:45.000000000","2020-03-01T14:46:45.000000000",1133,963.9125]
["2020-03-01T07:47:00.000000000","2020-03-01T14:47:00.000000000",1022,85.60996]
["2020-03-01T07:47:00.000000000","2020-03-01T14:47:00.000000000",1130,832285897.1182]
["2020-03-01T07:47:15.000000000","2020-03-01T14:47:15.000000000",1021,277.7555]
["2020-03-01T07:47:15.000000000","2020-03-01T14:47:15.000000000",1016,480300.0]
["2020-03-01T07:47:30.000000000","2020-03-01T14:47:30.000000000",1019,33513.46]
["2020-03-01T07:47:30.000000000","2020-03-01T14:47:30.000000000",1018,482162.5]
["2020-03-01T07:47:45.000000000","2020-03-01T14:47:45.000000000",1017,479959.4]
["2020-03-01T07:47:45.000000000","2020-03-01T14:47:45.000000000",1020,2994294.0]
["2020-03-01T07:47:45.000000000","2020-03-01T14:47:45.000000000",1133,960.949]
["2020-03-01T07:48:00.000000000","2020-03-01T14:48:00.000000000",1022,72.49192]
["2020-03-01T07:48:00.000000000","2020-03-01T14:48:00.000000000",1130,830770463.4528]
["2020-03-01T07:48:15.000000000","2020-03-01T14:48:15.000000000",1021,277.0694]
["2020-03-01T07:48:15.000000000","2020-03-01T14:48:15.000000000",1016,478200.0]
["2020-03-01T07:48:30.000000000","2020-03-01T14:48:30.000000000",1019,35753.450000000004]
["2020-03-01T07:48:30.000000000","2020-03-01T14:48:30.000000000",1018,480875.0]
["2020-03-01T07:48:45.000000000","2020-03-01T14:48:45.000000000",1017,479077.1]
["2020-03-01T07:48:45.000000000","2020-03-01T14:48:45.000000000",1020,2994295.0]
["2020-03-01T07:48:45.000000000","2020-03-01T14:48:45.000000000",1133,960.7833]
["2020-03-01T07:49:00.000000000","2020-03-01T14:49:00.000000000",1022,32.9449]
["2020-03-01T07:49:00.000000000","2020-03-01T14:49:00.000000000",1130,827287477.5305]
["2020-03-01T07:49:15.000000000","2020-03-01T14:49:15.000000000",1021,276.3812]
["2020-03-01T07:49:15.000000000","2020-03-01T14:49:15.000000000",1016,478500.0]
["2020-03-01T07:49:30.000000000","2020-03-01T14:49:30.000000000",1019,36100.1]
["2020-03-01T07:49:30.000000000","2020-03-01T14:49:30.000000000",1018,481331.2]
["2020-03-01T07:49:45.000000000","2020-03-01T14:49:45.000000000",1017,479980.2]
["2020-03-01T07:49:45.000000000","2020-03-01T14:49:45.000000000",1020,2994295.0]
["2020-03-01T07:49:45.000000000","2020-03-01T14:49:45.000000000",1133,959.9323]
["2020-03-01T07:50:00.000000000","2020-03-01T14:50:00.000000000",1022,23.84285]
["2020-03-01T07:50:00.000000000","2020-03-01T14:50:00.000000000",1130,828284877.195]
["2020-03-01T07:50:15.000000000","2020-03-01T14:50:15.000000000",1021,276.3945]
["2020-03-01T07:50:15.000000000","2020-03-01T14:50:15.000000000",1016,478400.0]
["2020-03-01T07:50:30.000000000","2020-03-01T14:50:30.000000000",1019,36300.049999999996]
["2020-03-01T07:50:30.000000000","2020-03-01T14:50:30.000000000",1018,481612.5]
["2020-03-01T07:50:45.000000000","2020-03-01T14:50:45.000000000",1017,479957.3]
["2020-03-01T07:50:45.000000000","2020-03-01T14:50:45.000000000",1020,2994295.0]
["2020-03-01T07:50:45.000000000","2020-03-01T14:50:45.000000000",1133,959.9031]
["2020-03-01T07:51:00.000000000","2020-03-01T14:51:00.000000000",1022,23.02367]
["2020-03-01T07:51:00.000000000","2020-03-01T14:51:00.000000000",1130,827613256.8265]
["2020-03-01T07:51:15.000000000","2020-03-01T14:51:15.000000000",1021,276.5077]
["2020-03-01T07:51:15.000000000","2020-03-01T14:51:15.000000000",1016,478300.0]
["2020-03-01T07:51:30.000000000","2020-03-01T14:51:30.000000000",1019,36400.149999999994]
["2020-03-01T07:51:30.000000000","2020-03-01T14:51:30.000000000",1018,479272.89999999997]
["2020-03-01T07:51:45.000000000","2020-03-01T14:51:45.000000000",1017,479940.60000000003]
["2020-03-01T07:51:45.000000000","2020-03-01T14:51:45.000000000",1020,2994296.0]
["2020-03-01T07:51:45.000000000","2020-03-01T14:51:45.000000000",1133,958.9239]
["2020-03-01T07:52:00.000000000","2020-03-01T14:52:00.000000000",1022,23.74303]
["2020-03-01T07:52:00.000000000","2020-03-01T14:52:00.000000000",1130,826915562.8256]
["2020-03-01T07:52:15.000000000","2020-03-01T14:52:15.000000000",1021,275.9883]
["2020-03-01T07:52:15.000000000","2020-03-01T14:52:15.000000000",1016,478400.0]
["2020-03-01T07:52:30.000000000","2020-03-01T14:52:30.000000000",1019,36753.450000000004]
["2020-03-01T07:52:30.000000000","2020-03-01T14:52:30.000000000",1018,480866.69999999995]
["2020-03-01T07:52:45.000000000","2020-03-01T14:52:45.000000000",1017,479700.0]
["2020-03-01T07:52:45.000000000","2020-03-01T14:52:45.000000000",1020,2994296.0]
["2020-03-01T07:52:45.000000000","2020-03-01T14:52:45.000000000",1133,961.35]
["2020-03-01T07:53:00.000000000","2020-03-01T14:53:00.000000000",1022,36.57016]
["2020-03-01T07:53:00.000000000","2020-03-01T14:53:00.000000000",1130,828703756.3968]
["2020-03-01T07:53:15.000000000","2020-03-01T14:53:15.000000000",1021,276.7874]
["2020-03-01T07:53:15.000000000","2020-03-01T14:53:15.000000000",1016,479100.0]
["2020-03-01T07:53:30.000000000","2020-03-01T14:53:30.000000000",1019,37353.44]
["2020-03-01T07:53:30.000000000","2020-03-01T14:53:30.000000000",1018,480108.3]
["2020-03-01T07:53:45.000000000","2020-03-01T14:53:45.000000000",1017,479514.6]
["2020-03-01T07:53:45.000000000","2020-03-01T14:53:45.000000000",1020,2994297.0]
["2020-03-01T07:53:45.000000000","2020-03-01T14:53:45.000000000",1133,959.6396]
["2020-03-01T07:54:00.000000000","2020-03-01T14:54:00.000000000",1022,49.19307]
["2020-03-01T07:54:00.000000000","2020-03-01T14:54:00.000000000",1130,828650734.671]
["2020-03-01T07:54:15.000000000","2020-03-01T14:54:15.000000000",1021,277.0916]
["2020-03-01T07:54:15.000000000","2020-03-01T14:54:15.000000000",1016,480300.0]
["2020-03-01T07:54:30.000000000","2020-03-01T14:54:30.000000000",1019,38613.43]
["2020-03-01T07:54:30.000000000","2020-03-01T14:54:30.000000000",1018,480389.6]
["2020-03-01T07:54:45.000000000","2020-03-01T14:54:45.000000000",1017,479974.0]
["2020-03-01T07:54:45.000000000","2020-03-01T14:54:45.000000000",1020,2994297.0]
["2020-03-01T07:54:45.000000000","2020-03-01T14:54:45.000000000",1133,961.3907]
["2020-03-01T07:55:00.000000000","2020-03-01T14:55:00.000000000",1022,45.07718]
["2020-03-01T07:55:00.000000000","2020-03-01T14:55:00.000000000",1130,828531239.494]
["2020-03-01T07:55:15.000000000","2020-03-01T14:55:15.000000000",1021,276.2635]
["2020-03-01T07:55:15.000000000","2020-03-01T14:55:15.000000000",1016,478200.0]
["2020-03-01T07:55:30.000000000","2020-03-01T14:55:30.000000000",1019,40106.77]
["2020-03-01T07:55:30.000000000","2020-03-01T14:55:30.000000000",1018,479054.19999999995]
["2020-03-01T07:55:45.000000000","2020-03-01T14:55:45.000000000",1017,478251.0]
["2020-03-01T07:55:45.000000000","2020-03-01T14:55:45.000000000",1020,2994298.0]
["2020-03-01T07:55:45.000000000","2020-03-01T14:55:45.000000000",1133,957.2447]
["2020-03-01T07:56:00.000000000","2020-03-01T14:56:00.000000000",1022,22.2467]
["2020-03-01T07:56:00.000000000","2020-03-01T14:56:00.000000000",1130,827042773.9582]
["2020-03-01T07:56:15.000000000","2020-03-01T14:56:15.000000000",1021,276.2791]
["2020-03-01T07:56:15.000000000","2020-03-01T14:56:15.000000000",1016,478000.0]
["2020-03-01T07:56:30.000000000","2020-03-01T14:56:30.000000000",1019,40353.44]
["2020-03-01T07:56:30.000000000","2020-03-01T14:56:30.000000000",1018,478904.2]
["2020-03-01T07:56:45.000000000","2020-03-01T14:56:45.000000000",1017,479717.69999999995]
["2020-03-01T07:56:45.000000000","2020-03-01T14:56:45.000000000",1020,2994298.0]
["2020-03-01T07:56:45.000000000","2020-03-01T14:56:45.000000000",1133,958.6552]
["2020-03-01T07:57:00.000000000","2020-03-01T14:57:00.000000000",1022,20.28647]
["2020-03-01T07:57:00.000000000","2020-03-01T14:57:00.000000000",1130,826490924.8368]
["2020-03-01T07:57:15.000000000","2020-03-01T14:57:15.000000000",1021,276.0971]
["2020-03-01T07:57:15.000000000","2020-03-01T14:57:15.000000000",1016,478100.0]
["2020-03-01T07:57:30.000000000","2020-03-01T14:57:30.000000000",1019,40453.4]
["2020-03-01T07:57:30.000000000","2020-03-01T14:57:30.000000000",1018,478493.7]
["2020-03-01T07:57:45.000000000","2020-03-01T14:57:45.000000000",1017,479984.39999999997]
["2020-03-01T07:57:45.000000000","2020-03-01T14:57:45.000000000",1020,2994298.0]
["2020-03-01T07:57:45.000000000","2020-03-01T14:57:45.000000000",1133,958.5907]
["2020-03-01T07:58:00.000000000","2020-03-01T14:58:00.000000000",1022,20.2065]
["2020-03-01T07:58:00.000000000","2020-03-01T14:58:00.000000000",1130,826996039.6698]
["2020-03-01T07:58:15.000000000","2020-03-01T14:58:15.000000000",1021,276.0304]
["2020-03-01T07:58:15.000000000","2020-03-01T14:58:15.000000000",1016,478100.0]
["2020-03-01T07:58:30.000000000","2020-03-01T14:58:30.000000000",1019,40700.200000000004]
["2020-03-01T07:58:30.000000000","2020-03-01T14:58:30.000000000",1018,478504.2]
["2020-03-01T07:58:45.000000000","2020-03-01T14:58:45.000000000",1017,479717.69999999995]
["2020-03-01T07:58:45.000000000","2020-03-01T14:58:45.000000000",1020,2994299.0]
["2020-03-01T07:58:45.000000000","2020-03-01T14:58:45.000000000",1133,958.4406]
["2020-03-01T07:59:00.000000000","2020-03-01T14:59:00.000000000",1022,20.57728]
["2020-03-01T07:59:00.000000000","2020-03-01T14:59:00.000000000",1130,826976277.2964]
["2020-03-01T07:59:15.000000000","2020-03-01T14:59:15.000000000",1021,276.2169]
["2020-03-01T07:59:15.000000000","2020-03-01T14:59:15.000000000",1016,478000.0]
["2020-03-01T07:59:30.000000000","2020-03-01T14:59:30.000000000",1019,40900.149999999994]
["2020-03-01T07:59:30.000000000","2020-03-01T14:59:30.000000000",1018,478681.2]
["2020-03-01T07:59:45.000000000","2020-03-01T14:59:45.000000000",1017,479524.0]
["2020-03-01T07:59:45.000000000","2020-03-01T14:59:45.000000000",1020,2994299.0]
["2020-03-01T07:59:45.000000000","2020-03-01T14:59:45.000000000",1133,958.2823]
["2020-03-01T08:00:00.000000000","2020-03-01T15:00:00.000000000",1022,20.27983]
["2020-03-01T08:00:00.000000000","2020-03-01T15:00:00.000000000",1130,826497788.3162]
["2020-03-01T08:00:15.000000000","2020-03-01T15:00:15.000000000",1021,275.9706]
["2020-03-01T08:00:15.000000000","2020-03-01T15:00:15.000000000",1016,477800.0]
["2020-03-01T08:00:30.000000000","2020-03-01T15:00:30.000000000",1019,41000.0]
["2020-03-01T08:00:30.000000000","2020-03-01T15:00:30.000000000",1018,478683.3]
["2020-03-01T08:00:45.000000000","2020-03-01T15:00:45.000000000",1017,479984.39999999997]
["2020-03-01T08:00:45.000000000","2020-03-01T15:00:45.000000000",1020,2994299.0]
["2020-03-01T08:00:45.000000000","2020-03-01T15:00:45.000000000",1133,958.7115]
["2020-03-01T08:01:00.000000000","2020-03-01T15:01:00.000000000",1022,21.32767]
["2020-03-01T08:01:00.000000000","2020-03-01T15:01:00.000000000",1130,827321819.401]
["2020-03-01T08:01:15.000000000","2020-03-01T15:01:15.000000000",1021,276.1547]
["2020-03-01T08:01:15.000000000","2020-03-01T15:01:15.000000000",1016,477900.0]
["2020-03-01T08:01:30.000000000","2020-03-01T15:01:30.000000000",1019,41353.44]
["2020-03-01T08:01:30.000000000","2020-03-01T15:01:30.000000000",1018,478700.0]
["2020-03-01T08:01:45.000000000","2020-03-01T15:01:45.000000000",1017,479930.2]
["2020-03-01T08:01:45.000000000","2020-03-01T15:01:45.000000000",1020,2994299.0]
["2020-03-01T08:01:45.000000000","2020-03-01T15:01:45.000000000",1133,958.5427]
["2020-03-01T08:02:00.000000000","2020-03-01T15:02:00.000000000",1022,24.08038]
["2020-03-01T08:02:00.000000000","2020-03-01T15:02:00.000000000",1130,827455065.7065]
["2020-03-01T08:02:15.000000000","2020-03-01T15:02:15.000000000",1021,276.3901]
["2020-03-01T08:02:15.000000000","2020-03-01T15:02:15.000000000",1016,477900.0]
["2020-03-01T08:02:30.000000000","2020-03-01T15:02:30.000000000",1019,41653.48]
["2020-03-01T08:02:30.000000000","2020-03-01T15:02:30.000000000",1018,478716.7]
["2020-03-01T08:02:45.000000000","2020-03-01T15:02:45.000000000",1017,479492.7]
["2020-03-01T08:02:45.000000000","2020-03-01T15:02:45.000000000",1020,2994300.0]
["2020-03-01T08:02:45.000000000","2020-03-01T15:02:45.000000000",1133,958.3802]
["2020-03-01T08:03:00.000000000","2020-03-01T15:03:00.000000000",1022,26.75107]
["2020-03-01T08:03:00.000000000","2020-03-01T15:03:00.000000000",1130,826630711.83]
["2020-03-01T08:03:15.000000000","2020-03-01T15:03:15.000000000",1021,276.0793]
["2020-03-01T08:03:15.000000000","2020-03-01T15:03:15.000000000",1016,478300.0]
["2020-03-01T08:03:30.000000000","2020-03-01T15:03:30.000000000",1019,42100.1]
["2020-03-01T08:03:30.000000000","2020-03-01T15:03:30.000000000",1018,478687.5]
["2020-03-01T08:03:45.000000000","2020-03-01T15:03:45.000000000",1017,479984.39999999997]
["2020-03-01T08:03:45.000000000","2020-03-01T15:03:45.000000000",1020,2994300.0]
["2020-03-01T08:03:45.000000000","2020-03-01T15:03:45.000000000",1133,958.9011]
["2020-03-01T08:04:00.000000000","2020-03-01T15:04:00.000000000",1022,27.0597]
["2020-03-01T08:04:00.000000000","2020-03-01T15:04:00.000000000",1130,827780822.46]
["2020-03-01T08:04:15.000000000","2020-03-01T15:04:15.000000000",1021,276.3901]
["2020-03-01T08:04:15.000000000","2020-03-01T15:04:15.000000000",1016,478400.0]
["2020-03-01T08:04:30.000000000","2020-03-01T15:04:30.000000000",1019,42353.44]
["2020-03-01T08:04:30.000000000","2020-03-01T15:04:30.000000000",1018,480660.39999999997]
["2020-03-01T08:04:45.000000000","2020-03-01T15:04:45.000000000",1017,478663.5]
["2020-03-01T08:04:45.000000000","2020-03-01T15:04:45.000000000",1020,2994300.0]
["2020-03-01T08:04:45.000000000","2020-03-01T15:04:45.000000000",1133,959.8135]
["2020-03-01T08:05:00.000000000","2020-03-01T15:05:00.000000000",1022,27.45929]
["2020-03-01T08:05:00.000000000","2020-03-01T15:05:00.000000000",1130,827368783.6645]
["2020-03-01T08:05:15.000000000","2020-03-01T15:05:15.000000000",1021,276.4944]
["2020-03-01T08:05:15.000000000","2020-03-01T15:05:15.000000000",1016,478200.0]
["2020-03-01T08:05:30.000000000","2020-03-01T15:05:30.000000000",1019,42700.200000000004]
["2020-03-01T08:05:30.000000000","2020-03-01T15:05:30.000000000",1018,481172.9]
["2020-03-01T08:05:45.000000000","2020-03-01T15:05:45.000000000",1017,479984.39999999997]
["2020-03-01T08:05:45.000000000","2020-03-01T15:05:45.000000000",1020,2994301.0]
["2020-03-01T08:05:45.000000000","2020-03-01T15:05:45.000000000",1133,959.399]
["2020-03-01T08:06:00.000000000","2020-03-01T15:06:00.000000000",1022,28.33396]
["2020-03-01T08:06:00.000000000","2020-03-01T15:06:00.000000000",1130,827262785.4091]
["2020-03-01T08:06:15.000000000","2020-03-01T15:06:15.000000000",1021,276.1059]
["2020-03-01T08:06:15.000000000","2020-03-01T15:06:15.000000000",1016,478200.0]
["2020-03-01T08:06:30.000000000","2020-03-01T15:06:30.000000000",1019,43053.39]
["2020-03-01T08:06:30.000000000","2020-03-01T15:06:30.000000000",1018,478735.4]
["2020-03-01T08:06:45.000000000","2020-03-01T15:06:45.000000000",1017,479415.6]
["2020-03-01T08:06:45.000000000","2020-03-01T15:06:45.000000000",1020,2994301.0]
["2020-03-01T08:06:45.000000000","2020-03-01T15:06:45.000000000",1133,958.3864]
["2020-03-01T08:07:00.000000000","2020-03-01T15:07:00.000000000",1022,29.7525]
["2020-03-01T08:07:00.000000000","2020-03-01T15:07:00.000000000",1130,827614915.2067]
["2020-03-01T08:07:15.000000000","2020-03-01T15:07:15.000000000",1021,276.5078]
["2020-03-01T08:07:15.000000000","2020-03-01T15:07:15.000000000",1016,478500.0]
["2020-03-01T08:07:30.000000000","2020-03-01T15:07:30.000000000",1019,43453.4]
["2020-03-01T08:07:30.000000000","2020-03-01T15:07:30.000000000",1018,479195.80000000005]
["2020-03-01T08:07:45.000000000","2020-03-01T15:07:45.000000000",1017,479948.89999999997]
["2020-03-01T08:07:45.000000000","2020-03-01T15:07:45.000000000",1020,2994302.0]
["2020-03-01T08:07:45.000000000","2020-03-01T15:07:45.000000000",1133,960.5572]
["2020-03-01T08:08:00.000000000","2020-03-01T15:08:00.000000000",1022,37.4337]
["2020-03-01T08:08:00.000000000","2020-03-01T15:08:00.000000000",1130,827322648.298]
["2020-03-01T08:08:15.000000000","2020-03-01T15:08:15.000000000",1021,276.5832]
["2020-03-01T08:08:15.000000000","2020-03-01T15:08:15.000000000",1016,478500.0]
["2020-03-01T08:08:30.000000000","2020-03-01T15:08:30.000000000",1019,44160.03]
["2020-03-01T08:08:30.000000000","2020-03-01T15:08:30.000000000",1018,479079.2]
["2020-03-01T08:08:45.000000000","2020-03-01T15:08:45.000000000",1017,479821.9]
["2020-03-01T08:08:45.000000000","2020-03-01T15:08:45.000000000",1020,2994302.0]
["2020-03-01T08:08:45.000000000","2020-03-01T15:08:45.000000000",1133,960.4427]
["2020-03-01T08:09:00.000000000","2020-03-01T15:09:00.000000000",1022,36.95419]
["2020-03-01T08:09:00.000000000","2020-03-01T15:09:00.000000000",1130,828080805.5644]
["2020-03-01T08:09:15.000000000","2020-03-01T15:09:15.000000000",1021,276.2235]
["2020-03-01T08:09:15.000000000","2020-03-01T15:09:15.000000000",1016,478400.0]
["2020-03-01T08:09:30.000000000","2020-03-01T15:09:30.000000000",1019,44900.149999999994]
["2020-03-01T08:09:30.000000000","2020-03-01T15:09:30.000000000",1018,479231.3]
["2020-03-01T08:09:45.000000000","2020-03-01T15:09:45.000000000",1017,479192.7]
["2020-03-01T08:09:45.000000000","2020-03-01T15:09:45.000000000",1020,2994303.0]
["2020-03-01T08:09:45.000000000","2020-03-01T15:09:45.000000000",1133,960.1469]
["2020-03-01T08:10:00.000000000","2020-03-01T15:10:00.000000000",1022,35.60445]
["2020-03-01T08:10:00.000000000","2020-03-01T15:10:00.000000000",1130,828466448.9127]
["2020-03-01T08:10:15.000000000","2020-03-01T15:10:15.000000000",1021,276.8252]
["2020-03-01T08:10:15.000000000","2020-03-01T15:10:15.000000000",1016,478800.0]
["2020-03-01T08:10:30.000000000","2020-03-01T15:10:30.000000000",1019,45506.79]
["2020-03-01T08:10:30.000000000","2020-03-01T15:10:30.000000000",1018,480556.2]
["2020-03-01T08:10:45.000000000","2020-03-01T15:10:45.000000000",1017,479739.6]
["2020-03-01T08:10:45.000000000","2020-03-01T15:10:45.000000000",1020,2994303.0]
["2020-03-01T08:10:45.000000000","2020-03-01T15:10:45.000000000",1133,959.9188]
["2020-03-01T08:11:00.000000000","2020-03-01T15:11:00.000000000",1022,43.85171]
["2020-03-01T08:11:00.000000000","2020-03-01T15:11:00.000000000",1130,828592808.4993]
["2020-03-01T08:11:15.000000000","2020-03-01T15:11:15.000000000",1021,276.5633]
["2020-03-01T08:11:15.000000000","2020-03-01T15:11:15.000000000",1016,479000.0]
["2020-03-01T08:11:30.000000000","2020-03-01T15:11:30.000000000",1019,46406.689999999995]
["2020-03-01T08:11:30.000000000","2020-03-01T15:11:30.000000000",1018,480016.7]
["2020-03-01T08:11:45.000000000","2020-03-01T15:11:45.000000000",1017,479703.10000000003]
["2020-03-01T08:11:45.000000000","2020-03-01T15:11:45.000000000",1020,2994304.0]
["2020-03-01T08:11:45.000000000","2020-03-01T15:11:45.000000000",1133,959.8406]
["2020-03-01T08:12:00.000000000","2020-03-01T15:12:00.000000000",1022,49.66595]
["2020-03-01T08:12:00.000000000","2020-03-01T15:12:00.000000000",1130,829829433.344]
["2020-03-01T08:12:15.000000000","2020-03-01T15:12:15.000000000",1021,276.7519]
["2020-03-01T08:12:15.000000000","2020-03-01T15:12:15.000000000",1016,478500.0]
["2020-03-01T08:12:30.000000000","2020-03-01T15:12:30.000000000",1019,47413.48]
["2020-03-01T08:12:30.000000000","2020-03-01T15:12:30.000000000",1018,481752.1]
["2020-03-01T08:12:45.000000000","2020-03-01T15:12:45.000000000",1017,479735.4]
["2020-03-01T08:12:45.000000000","2020-03-01T15:12:45.000000000",1020,2994305.0]
["2020-03-01T08:12:45.000000000","2020-03-01T15:12:45.000000000",1133,960.4333]
["2020-03-01T08:13:00.000000000","2020-03-01T15:13:00.000000000",1022,51.19998]
["2020-03-01T08:13:00.000000000","2020-03-01T15:13:00.000000000",1130,828639773.673]
["2020-03-01T08:13:15.000000000","2020-03-01T15:13:15.000000000",1021,277.1161]
["2020-03-01T08:13:15.000000000","2020-03-01T15:13:15.000000000",1016,479100.0]
["2020-03-01T08:13:30.000000000","2020-03-01T15:13:30.000000000",1019,48653.48]
["2020-03-01T08:13:30.000000000","2020-03-01T15:13:30.000000000",1018,480554.19999999995]
["2020-03-01T08:13:45.000000000","2020-03-01T15:13:45.000000000",1017,479560.4]
["2020-03-01T08:13:45.000000000","2020-03-01T15:13:45.000000000",1020,2994305.0]
["2020-03-01T08:13:45.000000000","2020-03-01T15:13:45.000000000",1133,960.3167]
["2020-03-01T08:14:00.000000000","2020-03-01T15:14:00.000000000",1022,62.83276]
["2020-03-01T08:14:00.000000000","2020-03-01T15:14:00.000000000",1130,828832584.2874]
["2020-03-01T08:14:15.000000000","2020-03-01T15:14:15.000000000",1021,277.0583]
["2020-03-01T08:14:15.000000000","2020-03-01T15:14:15.000000000",1016,480400.0]
["2020-03-01T08:14:30.000000000","2020-03-01T15:14:30.000000000",1019,50166.81]
["2020-03-01T08:14:30.000000000","2020-03-01T15:14:30.000000000",1018,481070.80000000005]
["2020-03-01T08:14:45.000000000","2020-03-01T15:14:45.000000000",1017,481959.4]
["2020-03-01T08:14:45.000000000","2020-03-01T15:14:45.000000000",1020,2994306.0]
["2020-03-01T08:14:45.000000000","2020-03-01T15:14:45.000000000",1133,963.1823]
["2020-03-01T08:15:00.000000000","2020-03-01T15:15:00.000000000",1022,74.006]
["2020-03-01T08:15:00.000000000","2020-03-01T15:15:00.000000000",1130,831086376.5385]
["2020-03-01T08:15:15.000000000","2020-03-01T15:15:15.000000000",1021,277.6088]
["2020-03-01T08:15:15.000000000","2020-03-01T15:15:15.000000000",1016,480100.0]
["2020-03-01T08:15:30.000000000","2020-03-01T15:15:30.000000000",1019,52260.12]
["2020-03-01T08:15:30.000000000","2020-03-01T15:15:30.000000000",1018,483043.8]
["2020-03-01T08:15:45.000000000","2020-03-01T15:15:45.000000000",1017,481743.7]
["2020-03-01T08:15:45.000000000","2020-03-01T15:15:45.000000000",1020,2994308.0]
["2020-03-01T08:15:45.000000000","2020-03-01T15:15:45.000000000",1133,964.3249]
["2020-03-01T08:16:00.000000000","2020-03-01T15:16:00.000000000",1022,103.441]
["2020-03-01T08:16:00.000000000","2020-03-01T15:16:00.000000000",1130,833080863.222]
["2020-03-01T08:16:15.000000000","2020-03-01T15:16:15.000000000",1021,278.5589]
["2020-03-01T08:16:15.000000000","2020-03-01T15:16:15.000000000",1016,482000.0]
["2020-03-01T08:16:30.000000000","2020-03-01T15:16:30.000000000",1019,54857.32]
["2020-03-01T08:16:30.000000000","2020-03-01T15:16:30.000000000",1018,483593.8]
["2020-03-01T08:16:45.000000000","2020-03-01T15:16:45.000000000",1017,483790.2]
["2020-03-01T08:16:45.000000000","2020-03-01T15:16:45.000000000",1020,2994309.0]
["2020-03-01T08:17:00.000000000","2020-03-01T15:17:00.000000000",1019,57742.89]
["2020-03-01T08:17:00.000000000","2020-03-01T15:17:00.000000000",1016,482900.0]
["2020-03-01T08:17:15.000000000","2020-03-01T15:17:15.000000000",1021,279.0446]
["2020-03-01T08:17:15.000000000","2020-03-01T15:17:15.000000000",1130,835546036.226]
["2020-03-01T08:17:30.000000000","2020-03-01T15:17:30.000000000",1022,147.8759]
["2020-03-01T08:17:45.000000000","2020-03-01T15:17:45.000000000",1017,483776.8]
["2020-03-01T08:17:45.000000000","2020-03-01T15:17:45.000000000",1020,2994311.0]
["2020-03-01T08:18:00.000000000","2020-03-01T15:18:00.000000000",1019,62800.08]
["2020-03-01T08:18:00.000000000","2020-03-01T15:18:00.000000000",1016,483000.0]
["2020-03-01T08:18:15.000000000","2020-03-01T15:18:15.000000000",1021,279.3109]
["2020-03-01T08:18:15.000000000","2020-03-01T15:18:15.000000000",1130,836343979.6008]
["2020-03-01T08:18:30.000000000","2020-03-01T15:18:30.000000000",1022,147.5761]
["2020-03-01T08:18:45.000000000","2020-03-01T15:18:45.000000000",1017,483658.5]
["2020-03-01T08:18:45.000000000","2020-03-01T15:18:45.000000000",1020,2994314.0]
["2020-03-01T08:19:00.000000000","2020-03-01T15:19:00.000000000",1019,67300.12000000001]
["2020-03-01T08:19:00.000000000","2020-03-01T15:19:00.000000000",1016,482200.0]
["2020-03-01T08:19:15.000000000","2020-03-01T15:19:15.000000000",1021,279.1207]
["2020-03-01T08:19:15.000000000","2020-03-01T15:19:15.000000000",1130,835775019.6998]
["2020-03-01T08:19:30.000000000","2020-03-01T15:19:30.000000000",1022,130.1888]
["2020-03-01T08:19:45.000000000","2020-03-01T15:19:45.000000000",1017,481879.5]
["2020-03-01T08:19:45.000000000","2020-03-01T15:19:45.000000000",1020,2994315.0]
["2020-03-01T08:20:00.000000000","2020-03-01T15:20:00.000000000",1019,61757.219999999994]
["2020-03-01T08:20:00.000000000","2020-03-01T15:20:00.000000000",1016,480200.0]
["2020-03-01T08:20:15.000000000","2020-03-01T15:20:15.000000000",1021,277.4414]
["2020-03-01T08:20:15.000000000","2020-03-01T15:20:15.000000000",1130,830747223.0824]
["2020-03-01T08:20:30.000000000","2020-03-01T15:20:30.000000000",1022,65.87226]
["2020-03-01T08:20:45.000000000","2020-03-01T15:20:45.000000000",1017,479825.89999999997]
["2020-03-01T08:20:45.000000000","2020-03-01T15:20:45.000000000",1020,2994316.0]
["2020-03-01T08:21:00.000000000","2020-03-01T15:21:00.000000000",1019,54200.130000000005]
["2020-03-01T08:21:00.000000000","2020-03-01T15:21:00.000000000",1016,478500.0]
["2020-03-01T08:21:15.000000000","2020-03-01T15:21:15.000000000",1021,276.5233]
["2020-03-01T08:21:15.000000000","2020-03-01T15:21:15.000000000",1130,827998418.0861]
["2020-03-01T08:21:30.000000000","2020-03-01T15:21:30.000000000",1022,48.9178]
["2020-03-01T08:21:45.000000000","2020-03-01T15:21:45.000000000",1017,479676.30000000005]
["2020-03-01T08:21:45.000000000","2020-03-01T15:21:45.000000000",1020,2994317.0]
["2020-03-01T08:22:00.000000000","2020-03-01T15:22:00.000000000",1019,51528.74]
["2020-03-01T08:22:00.000000000","2020-03-01T15:22:00.000000000",1016,478300.0]
["2020-03-01T08:22:15.000000000","2020-03-01T15:22:15.000000000",1021,276.5898]
["2020-03-01T08:22:15.000000000","2020-03-01T15:22:15.000000000",1130,828197540.1666]
["2020-03-01T08:22:30.000000000","2020-03-01T15:22:30.000000000",1022,45.01215]
["2020-03-01T08:22:45.000000000","2020-03-01T15:22:45.000000000",1017,479636.19999999995]
["2020-03-01T08:22:45.000000000","2020-03-01T15:22:45.000000000",1020,2994318.0]
["2020-03-01T08:23:00.000000000","2020-03-01T15:23:00.000000000",1019,50485.840000000004]
["2020-03-01T08:23:00.000000000","2020-03-01T15:23:00.000000000",1016,478300.0]
["2020-03-01T08:23:15.000000000","2020-03-01T15:23:15.000000000",1021,276.6042]
["2020-03-01T08:23:15.000000000","2020-03-01T15:23:15.000000000",1130,828240934.9356]
["2020-03-01T08:23:30.000000000","2020-03-01T15:23:30.000000000",1022,41.64891]
["2020-03-01T08:23:45.000000000","2020-03-01T15:23:45.000000000",1017,477895.10000000003]
["2020-03-01T08:23:45.000000000","2020-03-01T15:23:45.000000000",1020,2994318.0]
["2020-03-01T08:24:00.000000000","2020-03-01T15:24:00.000000000",1019,50143.0]
["2020-03-01T08:24:00.000000000","2020-03-01T15:24:00.000000000",1016,478200.0]
["2020-03-01T08:24:15.000000000","2020-03-01T15:24:15.000000000",1021,276.0]
["2020-03-01T08:24:15.000000000","2020-03-01T15:24:15.000000000",1130,826431768.0]
["2020-03-01T08:24:30.000000000","2020-03-01T15:24:30.000000000",1022,38.73278]
["2020-03-01T08:24:45.000000000","2020-03-01T15:24:45.000000000",1017,479984.39999999997]
["2020-03-01T08:24:45.000000000","2020-03-01T15:24:45.000000000",1020,2994319.0]
["2020-03-01T08:25:00.000000000","2020-03-01T15:25:00.000000000",1019,50200.200000000004]
["2020-03-01T08:25:00.000000000","2020-03-01T15:25:00.000000000",1016,477900.0]
["2020-03-01T08:25:15.000000000","2020-03-01T15:25:15.000000000",1021,276.1807]
["2020-03-01T08:25:15.000000000","2020-03-01T15:25:15.000000000",1130,826973117.4433]
["2020-03-01T08:25:30.000000000","2020-03-01T15:25:30.000000000",1022,36.13058]
["2020-03-01T08:25:45.000000000","2020-03-01T15:25:45.000000000",1017,477756.7]
["2020-03-01T08:25:45.000000000","2020-03-01T15:25:45.000000000",1020,2994319.0]
["2020-03-01T08:26:00.000000000","2020-03-01T15:26:00.000000000",1019,50300.049999999996]
["2020-03-01T08:26:00.000000000","2020-03-01T15:26:00.000000000",1016,477600.0]
["2020-03-01T08:26:15.000000000","2020-03-01T15:26:15.000000000",1021,276.195]
["2020-03-01T08:26:15.000000000","2020-03-01T15:26:15.000000000",1130,827015936.205]
["2020-03-01T08:26:30.000000000","2020-03-01T15:26:30.000000000",1022,32.74825]
["2020-03-01T08:26:45.000000000","2020-03-01T15:26:45.000000000",1017,477729.89999999997]
["2020-03-01T08:26:45.000000000","2020-03-01T15:26:45.000000000",1020,2994320.0]
["2020-03-01T08:27:00.000000000","2020-03-01T15:27:00.000000000",1019,50500.0]
["2020-03-01T08:27:00.000000000","2020-03-01T15:27:00.000000000",1016,477800.0]
["2020-03-01T08:27:15.000000000","2020-03-01T15:27:15.000000000",1021,276.1522]
["2020-03-01T08:27:15.000000000","2020-03-01T15:27:15.000000000",1130,826888055.504]
["2020-03-01T08:27:30.000000000","2020-03-01T15:27:30.000000000",1022,31.20225]
["2020-03-01T08:27:45.000000000","2020-03-01T15:27:45.000000000",1017,478189.7]
["2020-03-01T08:27:45.000000000","2020-03-01T15:27:45.000000000",1020,2994320.0]
["2020-03-01T08:28:00.000000000","2020-03-01T15:28:00.000000000",1019,50700.200000000004]
["2020-03-01T08:28:00.000000000","2020-03-01T15:28:00.000000000",1016,477500.0]
["2020-03-01T08:28:15.000000000","2020-03-01T15:28:15.000000000",1021,276.0809]
["2020-03-01T08:28:15.000000000","2020-03-01T15:28:15.000000000",1130,826674560.488]
["2020-03-01T08:28:30.000000000","2020-03-01T15:28:30.000000000",1022,30.35544]
["2020-03-01T08:28:45.000000000","2020-03-01T15:28:45.000000000",1017,477060.3]
["2020-03-01T08:28:45.000000000","2020-03-01T15:28:45.000000000",1020,2994320.0]
["2020-03-01T08:29:00.000000000","2020-03-01T15:29:00.000000000",1019,50957.21000000001]
["2020-03-01T08:29:00.000000000","2020-03-01T15:29:00.000000000",1016,477900.0]
["2020-03-01T08:29:15.000000000","2020-03-01T15:29:15.000000000",1021,276.0571]
["2020-03-01T08:29:15.000000000","2020-03-01T15:29:15.000000000",1130,826603295.672]
["2020-03-01T08:29:30.000000000","2020-03-01T15:29:30.000000000",1022,28.8427]
["2020-03-01T08:29:45.000000000","2020-03-01T15:29:45.000000000",1017,477917.39999999997]
["2020-03-01T08:29:45.000000000","2020-03-01T15:29:45.000000000",1020,2994321.0]
["2020-03-01T08:30:00.000000000","2020-03-01T15:30:00.000000000",1019,51157.3]
["2020-03-01T08:30:00.000000000","2020-03-01T15:30:00.000000000",1016,477500.0]
["2020-03-01T08:30:15.000000000","2020-03-01T15:30:15.000000000",1021,275.824]
["2020-03-01T08:30:15.000000000","2020-03-01T15:30:15.000000000",1130,825905595.504]
["2020-03-01T08:30:30.000000000","2020-03-01T15:30:30.000000000",1022,27.6629]
["2020-03-01T08:30:45.000000000","2020-03-01T15:30:45.000000000",1017,477718.8]
["2020-03-01T08:30:45.000000000","2020-03-01T15:30:45.000000000",1020,2994321.0]
["2020-03-01T08:31:00.000000000","2020-03-01T15:31:00.000000000",1019,51300.049999999996]
["2020-03-01T08:31:00.000000000","2020-03-01T15:31:00.000000000",1016,477400.0]
["2020-03-01T08:31:15.000000000","2020-03-01T15:31:15.000000000",1021,275.8288]
["2020-03-01T08:31:15.000000000","2020-03-01T15:31:15.000000000",1130,825919968.2448]
["2020-03-01T08:31:30.000000000","2020-03-01T15:31:30.000000000",1022,27.10633]
["2020-03-01T08:31:45.000000000","2020-03-01T15:31:45.000000000",1017,477381.7]
["2020-03-01T08:31:45.000000000","2020-03-01T15:31:45.000000000",1020,2994321.0]
["2020-03-01T08:32:00.000000000","2020-03-01T15:32:00.000000000",1019,51242.99]
["2020-03-01T08:32:00.000000000","2020-03-01T15:32:00.000000000",1016,477600.0]
["2020-03-01T08:32:15.000000000","2020-03-01T15:32:15.000000000",1021,275.7859]
["2020-03-01T08:32:15.000000000","2020-03-01T15:32:15.000000000",1130,825791787.6598]
["2020-03-01T08:32:30.000000000","2020-03-01T15:32:30.000000000",1022,27.15863]
["2020-03-01T08:32:45.000000000","2020-03-01T15:32:45.000000000",1017,477421.89999999997]
["2020-03-01T08:32:45.000000000","2020-03-01T15:32:45.000000000",1020,2994322.0]
["2020-03-01T08:33:00.000000000","2020-03-01T15:33:00.000000000",1019,50571.530000000006]
["2020-03-01T08:33:00.000000000","2020-03-01T15:33:00.000000000",1016,477300.0]
["2020-03-01T08:33:15.000000000","2020-03-01T15:33:15.000000000",1021,275.9239]
["2020-03-01T08:33:15.000000000","2020-03-01T15:33:15.000000000",1130,826205004.0958]
["2020-03-01T08:33:30.000000000","2020-03-01T15:33:30.000000000",1022,27.70089]
["2020-03-01T08:33:45.000000000","2020-03-01T15:33:45.000000000",1017,477596.0]
["2020-03-01T08:33:45.000000000","2020-03-01T15:33:45.000000000",1020,2994322.0]
["2020-03-01T08:34:00.000000000","2020-03-01T15:34:00.000000000",1019,49528.74]
["2020-03-01T08:34:00.000000000","2020-03-01T15:34:00.000000000",1016,477200.0]
["2020-03-01T08:34:15.000000000","2020-03-01T15:34:15.000000000",1021,275.9286]
["2020-03-01T08:34:15.000000000","2020-03-01T15:34:15.000000000",1130,826219077.4092]
["2020-03-01T08:34:30.000000000","2020-03-01T15:34:30.000000000",1022,28.27657]
["2020-03-01T08:34:45.000000000","2020-03-01T15:34:45.000000000",1017,477866.10000000003]
["2020-03-01T08:34:45.000000000","2020-03-01T15:34:45.000000000",1020,2994323.0]
["2020-03-01T08:35:00.000000000","2020-03-01T15:35:00.000000000",1019,48171.49]
["2020-03-01T08:35:00.000000000","2020-03-01T15:35:00.000000000",1016,477300.0]
["2020-03-01T08:35:15.000000000","2020-03-01T15:35:15.000000000",1021,276.0428]
["2020-03-01T08:35:15.000000000","2020-03-01T15:35:15.000000000",1130,826561305.0244]
["2020-03-01T08:35:30.000000000","2020-03-01T15:35:30.000000000",1022,28.92831]
["2020-03-01T08:35:45.000000000","2020-03-01T15:35:45.000000000",1017,477609.39999999997]
["2020-03-01T08:35:45.000000000","2020-03-01T15:35:45.000000000",1020,2994323.0]
["2020-03-01T08:36:00.000000000","2020-03-01T15:36:00.000000000",1019,47643.0]
["2020-03-01T08:36:00.000000000","2020-03-01T15:36:00.000000000",1016,477300.0]
["2020-03-01T08:36:15.000000000","2020-03-01T15:36:15.000000000",1021,275.9572]
["2020-03-01T08:36:15.000000000","2020-03-01T15:36:15.000000000",1130,826304990.9756]
["2020-03-01T08:36:30.000000000","2020-03-01T15:36:30.000000000",1022,29.04719]
["2020-03-01T08:36:45.000000000","2020-03-01T15:36:45.000000000",1017,477849.0]
["2020-03-01T08:36:45.000000000","2020-03-01T15:36:45.000000000",1020,2994323.0]
["2020-03-01T08:36:45.000000000","2020-03-01T15:36:45.000000000",1133,956.2553]
["2020-03-01T08:37:00.000000000","2020-03-01T15:37:00.000000000",1022,29.12429]
["2020-03-01T08:37:00.000000000","2020-03-01T15:37:00.000000000",1130,826690636.4316]
["2020-03-01T08:37:15.000000000","2020-03-01T15:37:15.000000000",1021,275.8284]
["2020-03-01T08:37:15.000000000","2020-03-01T15:37:15.000000000",1016,477600.0]
["2020-03-01T08:37:30.000000000","2020-03-01T15:37:30.000000000",1019,45940.07]
["2020-03-01T08:37:30.000000000","2020-03-01T15:37:30.000000000",1018,478262.5]
["2020-03-01T08:37:45.000000000","2020-03-01T15:37:45.000000000",1017,477483.3]
["2020-03-01T08:37:45.000000000","2020-03-01T15:37:45.000000000",1020,2994324.0]
["2020-03-01T08:37:45.000000000","2020-03-01T15:37:45.000000000",1133,956.9312]
["2020-03-01T08:38:00.000000000","2020-03-01T15:38:00.000000000",1022,29.84349]
["2020-03-01T08:38:00.000000000","2020-03-01T15:38:00.000000000",1130,825593815.5504]
["2020-03-01T08:38:15.000000000","2020-03-01T15:38:15.000000000",1021,275.6574]
["2020-03-01T08:38:15.000000000","2020-03-01T15:38:15.000000000",1016,477400.0]
["2020-03-01T08:38:30.000000000","2020-03-01T15:38:30.000000000",1019,43940.07]
["2020-03-01T08:38:30.000000000","2020-03-01T15:38:30.000000000",1018,478652.10000000003]
["2020-03-01T08:38:45.000000000","2020-03-01T15:38:45.000000000",1017,477696.9]
["2020-03-01T08:38:45.000000000","2020-03-01T15:38:45.000000000",1020,2994324.0]
["2020-03-01T08:38:45.000000000","2020-03-01T15:38:45.000000000",1133,955.8698]
["2020-03-01T08:39:00.000000000","2020-03-01T15:39:00.000000000",1022,30.80706]
["2020-03-01T08:39:00.000000000","2020-03-01T15:39:00.000000000",1130,825826474.5252]
["2020-03-01T08:39:15.000000000","2020-03-01T15:39:15.000000000",1021,275.9416]
["2020-03-01T08:39:15.000000000","2020-03-01T15:39:15.000000000",1016,477400.0]
["2020-03-01T08:39:30.000000000","2020-03-01T15:39:30.000000000",1019,43000.0]
["2020-03-01T08:39:30.000000000","2020-03-01T15:39:30.000000000",1018,478295.8]
["2020-03-01T08:39:45.000000000","2020-03-01T15:39:45.000000000",1017,477970.8]
["2020-03-01T08:39:45.000000000","2020-03-01T15:39:45.000000000",1020,2994325.0]
["2020-03-01T08:39:45.000000000","2020-03-01T15:39:45.000000000",1133,956.1458]
["2020-03-01T08:40:00.000000000","2020-03-01T15:40:00.000000000",1022,32.60308]
["2020-03-01T08:40:00.000000000","2020-03-01T15:40:00.000000000",1130,826239068.875]
["2020-03-01T08:40:15.000000000","2020-03-01T15:40:15.000000000",1021,275.9483]
["2020-03-01T08:40:15.000000000","2020-03-01T15:40:15.000000000",1016,477600.0]
["2020-03-01T08:40:30.000000000","2020-03-01T15:40:30.000000000",1019,42846.76]
["2020-03-01T08:40:30.000000000","2020-03-01T15:40:30.000000000",1018,478139.6]
["2020-03-01T08:40:45.000000000","2020-03-01T15:40:45.000000000",1017,477840.6]
["2020-03-01T08:40:45.000000000","2020-03-01T15:40:45.000000000",1020,2994325.0]
["2020-03-01T08:40:45.000000000","2020-03-01T15:40:45.000000000",1133,956.0427]
["2020-03-01T08:41:00.000000000","2020-03-01T15:41:00.000000000",1022,33.87733]
["2020-03-01T08:41:00.000000000","2020-03-01T15:41:00.000000000",1130,826298955.375]
["2020-03-01T08:41:15.000000000","2020-03-01T15:41:15.000000000",1021,276.086]
["2020-03-01T08:41:15.000000000","2020-03-01T15:41:15.000000000",1016,477300.0]
["2020-03-01T08:41:30.000000000","2020-03-01T15:41:30.000000000",1019,42446.74]
["2020-03-01T08:41:30.000000000","2020-03-01T15:41:30.000000000",1018,478252.1]
["2020-03-01T08:41:45.000000000","2020-03-01T15:41:45.000000000",1017,477363.60000000003]
["2020-03-01T08:41:45.000000000","2020-03-01T15:41:45.000000000",1020,2994326.0]
["2020-03-01T08:41:45.000000000","2020-03-01T15:41:45.000000000",1133,955.6053]
["2020-03-01T08:42:00.000000000","2020-03-01T15:42:00.000000000",1022,35.83089]
["2020-03-01T08:42:00.000000000","2020-03-01T15:42:00.000000000",1130,826950497.235]
["2020-03-01T08:42:15.000000000","2020-03-01T15:42:15.000000000",1021,275.9794]
["2020-03-01T08:42:15.000000000","2020-03-01T15:42:15.000000000",1016,477400.0]
["2020-03-01T08:42:30.000000000","2020-03-01T15:42:30.000000000",1019,41900.149999999994]
["2020-03-01T08:42:30.000000000","2020-03-01T15:42:30.000000000",1018,478333.3]
["2020-03-01T08:42:45.000000000","2020-03-01T15:42:45.000000000",1017,477331.2]
["2020-03-01T08:42:45.000000000","2020-03-01T15:42:45.000000000",1020,2994326.0]
["2020-03-01T08:42:45.000000000","2020-03-01T15:42:45.000000000",1133,955.6604]
["2020-03-01T08:43:00.000000000","2020-03-01T15:43:00.000000000",1022,36.95426]
["2020-03-01T08:43:00.000000000","2020-03-01T15:43:00.000000000",1130,826691488.036]
["2020-03-01T08:43:15.000000000","2020-03-01T15:43:15.000000000",1021,275.8462]
["2020-03-01T08:43:15.000000000","2020-03-01T15:43:15.000000000",1016,477500.0]
["2020-03-01T08:43:30.000000000","2020-03-01T15:43:30.000000000",1019,42300.049999999996]
["2020-03-01T08:43:30.000000000","2020-03-01T15:43:30.000000000",1018,478127.1]
["2020-03-01T08:43:45.000000000","2020-03-01T15:43:45.000000000",1017,477253.10000000003]
["2020-03-01T08:43:45.000000000","2020-03-01T15:43:45.000000000",1020,2994327.0]
["2020-03-01T08:43:45.000000000","2020-03-01T15:43:45.000000000",1133,955.4156]
["2020-03-01T08:44:00.000000000","2020-03-01T15:44:00.000000000",1022,38.82563]
["2020-03-01T08:44:00.000000000","2020-03-01T15:44:00.000000000",1130,825913837.9674]
["2020-03-01T08:44:15.000000000","2020-03-01T15:44:15.000000000",1021,275.9439]
["2020-03-01T08:44:15.000000000","2020-03-01T15:44:15.000000000",1016,477600.0]
["2020-03-01T08:44:30.000000000","2020-03-01T15:44:30.000000000",1019,42953.4]
["2020-03-01T08:44:30.000000000","2020-03-01T15:44:30.000000000",1018,478083.3]
["2020-03-01T08:44:45.000000000","2020-03-01T15:44:45.000000000",1017,477913.5]
["2020-03-01T08:44:45.000000000","2020-03-01T15:44:45.000000000",1020,2994327.0]
["2020-03-01T08:44:45.000000000","2020-03-01T15:44:45.000000000",1133,956.0052]
["2020-03-01T08:45:00.000000000","2020-03-01T15:45:00.000000000",1022,40.77041]
["2020-03-01T08:45:00.000000000","2020-03-01T15:45:00.000000000",1130,826139909.6559]
["2020-03-01T08:45:15.000000000","2020-03-01T15:45:15.000000000",1021,275.966]
["2020-03-01T08:45:15.000000000","2020-03-01T15:45:15.000000000",1016,477800.0]
["2020-03-01T08:45:30.000000000","2020-03-01T15:45:30.000000000",1019,43253.450000000004]
["2020-03-01T08:45:30.000000000","2020-03-01T15:45:30.000000000",1018,479527.10000000003]
["2020-03-01T08:45:45.000000000","2020-03-01T15:45:45.000000000",1017,477737.5]
["2020-03-01T08:45:45.000000000","2020-03-01T15:45:45.000000000",1020,2994328.0]
["2020-03-01T08:45:45.000000000","2020-03-01T15:45:45.000000000",1133,956.4229]
["2020-03-01T08:46:00.000000000","2020-03-01T15:46:00.000000000",1022,43.69635]
["2020-03-01T08:46:00.000000000","2020-03-01T15:46:00.000000000",1130,825974000.3536]
["2020-03-01T08:46:15.000000000","2020-03-01T15:46:15.000000000",1021,276.0482]
["2020-03-01T08:46:15.000000000","2020-03-01T15:46:15.000000000",1016,477400.0]
["2020-03-01T08:46:30.000000000","2020-03-01T15:46:30.000000000",1019,43700.200000000004]
["2020-03-01T08:46:30.000000000","2020-03-01T15:46:30.000000000",1018,478402.10000000003]
["2020-03-01T08:46:45.000000000","2020-03-01T15:46:45.000000000",1017,477611.5]
["2020-03-01T08:46:45.000000000","2020-03-01T15:46:45.000000000",1020,2994329.0]
["2020-03-01T08:46:45.000000000","2020-03-01T15:46:45.000000000",1133,955.9886]
["2020-03-01T08:47:00.000000000","2020-03-01T15:47:00.000000000",1022,46.25603]
["2020-03-01T08:47:00.000000000","2020-03-01T15:47:00.000000000",1130,826299759.7621]
["2020-03-01T08:47:15.000000000","2020-03-01T15:47:15.000000000",1021,276.0659]
["2020-03-01T08:47:15.000000000","2020-03-01T15:47:15.000000000",1016,477200.0]
["2020-03-01T08:47:30.000000000","2020-03-01T15:47:30.000000000",1019,44253.450000000004]
["2020-03-01T08:47:30.000000000","2020-03-01T15:47:30.000000000",1018,478527.10000000003]
["2020-03-01T08:47:45.000000000","2020-03-01T15:47:45.000000000",1017,477618.7]
["2020-03-01T08:47:45.000000000","2020-03-01T15:47:45.000000000",1020,2994329.0]
["2020-03-01T08:47:45.000000000","2020-03-01T15:47:45.000000000",1133,955.8458]
["2020-03-01T08:48:00.000000000","2020-03-01T15:48:00.000000000",1022,49.52829]
["2020-03-01T08:48:00.000000000","2020-03-01T15:48:00.000000000",1130,826997737.852]
["2020-03-01T08:48:15.000000000","2020-03-01T15:48:15.000000000",1021,276.3723]
["2020-03-01T08:48:15.000000000","2020-03-01T15:48:15.000000000",1016,477800.0]
["2020-03-01T08:48:30.000000000","2020-03-01T15:48:30.000000000",1019,44453.4]
["2020-03-01T08:48:30.000000000","2020-03-01T15:48:30.000000000",1018,478587.5]
["2020-03-01T08:48:45.000000000","2020-03-01T15:48:45.000000000",1017,477391.7]
["2020-03-01T08:48:45.000000000","2020-03-01T15:48:45.000000000",1020,2994330.0]
["2020-03-01T08:48:45.000000000","2020-03-01T15:48:45.000000000",1133,955.9771]
["2020-03-01T08:49:00.000000000","2020-03-01T15:49:00.000000000",1022,51.94365]
["2020-03-01T08:49:00.000000000","2020-03-01T15:49:00.000000000",1130,827104612.188]
["2020-03-01T08:49:15.000000000","2020-03-01T15:49:15.000000000",1021,276.2946]
["2020-03-01T08:49:15.000000000","2020-03-01T15:49:15.000000000",1016,477900.0]
["2020-03-01T08:49:30.000000000","2020-03-01T15:49:30.000000000",1019,45053.39]
["2020-03-01T08:49:30.000000000","2020-03-01T15:49:30.000000000",1018,478879.2]
["2020-03-01T08:49:45.000000000","2020-03-01T15:49:45.000000000",1017,479731.3]
["2020-03-01T08:49:45.000000000","2020-03-01T15:49:45.000000000",1020,2994331.0]
["2020-03-01T08:49:45.000000000","2020-03-01T15:49:45.000000000",1133,958.623]
["2020-03-01T08:50:00.000000000","2020-03-01T15:50:00.000000000",1022,55.18933]
["2020-03-01T08:50:00.000000000","2020-03-01T15:50:00.000000000",1130,827523795.3185]
["2020-03-01T08:50:15.000000000","2020-03-01T15:50:15.000000000",1021,276.4034]
["2020-03-01T08:50:15.000000000","2020-03-01T15:50:15.000000000",1016,477900.0]
["2020-03-01T08:50:30.000000000","2020-03-01T15:50:30.000000000",1019,46206.740000000005]
["2020-03-01T08:50:30.000000000","2020-03-01T15:50:30.000000000",1018,479110.4]
["2020-03-01T08:50:45.000000000","2020-03-01T15:50:45.000000000",1017,477976.0]
["2020-03-01T08:50:45.000000000","2020-03-01T15:50:45.000000000",1020,2994331.0]
["2020-03-01T08:50:45.000000000","2020-03-01T15:50:45.000000000",1133,957.2989]
["2020-03-01T08:51:00.000000000","2020-03-01T15:51:00.000000000",1022,58.27508]
["2020-03-01T08:51:00.000000000","2020-03-01T15:51:00.000000000",1130,828102000.6346]
["2020-03-01T08:51:15.000000000","2020-03-01T15:51:15.000000000",1021,276.5388]
["2020-03-01T08:51:15.000000000","2020-03-01T15:51:15.000000000",1016,478000.0]
["2020-03-01T08:51:30.000000000","2020-03-01T15:51:30.000000000",1019,46200.200000000004]
["2020-03-01T08:51:30.000000000","2020-03-01T15:51:30.000000000",1018,479489.6]
["2020-03-01T08:51:45.000000000","2020-03-01T15:51:45.000000000",1017,479970.8]
["2020-03-01T08:51:45.000000000","2020-03-01T15:51:45.000000000",1020,2994332.0]
["2020-03-01T08:51:45.000000000","2020-03-01T15:51:45.000000000",1133,959.4333]
["2020-03-01T08:52:00.000000000","2020-03-01T15:52:00.000000000",1022,60.83699]
["2020-03-01T08:52:00.000000000","2020-03-01T15:52:00.000000000",1130,828148689.3372]
["2020-03-01T08:52:15.000000000","2020-03-01T15:52:15.000000000",1021,276.3612]
["2020-03-01T08:52:15.000000000","2020-03-01T15:52:15.000000000",1016,478000.0]
["2020-03-01T08:52:30.000000000","2020-03-01T15:52:30.000000000",1019,46953.4]
["2020-03-01T08:52:30.000000000","2020-03-01T15:52:30.000000000",1018,479391.7]
["2020-03-01T08:52:45.000000000","2020-03-01T15:52:45.000000000",1017,477936.5]
["2020-03-01T08:52:45.000000000","2020-03-01T15:52:45.000000000",1020,2994333.0]
["2020-03-01T08:52:45.000000000","2020-03-01T15:52:45.000000000",1133,957.174]
["2020-03-01T08:53:00.000000000","2020-03-01T15:53:00.000000000",1022,63.66967]
["2020-03-01T08:53:00.000000000","2020-03-01T15:53:00.000000000",1130,827324626.0344]
["2020-03-01T08:53:15.000000000","2020-03-01T15:53:15.000000000",1021,276.1569]
["2020-03-01T08:53:15.000000000","2020-03-01T15:53:15.000000000",1016,478500.0]
["2020-03-01T08:53:30.000000000","2020-03-01T15:53:30.000000000",1019,47400.149999999994]
["2020-03-01T08:53:30.000000000","2020-03-01T15:53:30.000000000",1018,479183.3]
["2020-03-01T08:53:45.000000000","2020-03-01T15:53:45.000000000",1017,479645.8]
["2020-03-01T08:53:45.000000000","2020-03-01T15:53:45.000000000",1020,2994334.0]
["2020-03-01T08:53:45.000000000","2020-03-01T15:53:45.000000000",1133,958.9541]
["2020-03-01T08:54:00.000000000","2020-03-01T15:54:00.000000000",1022,65.0261]
["2020-03-01T08:54:00.000000000","2020-03-01T15:54:00.000000000",1130,827883345.6222]
["2020-03-01T08:54:15.000000000","2020-03-01T15:54:15.000000000",1021,276.2657]
["2020-03-01T08:54:15.000000000","2020-03-01T15:54:15.000000000",1016,477800.0]
["2020-03-01T08:54:30.000000000","2020-03-01T15:54:30.000000000",1019,47600.1]
["2020-03-01T08:54:30.000000000","2020-03-01T15:54:30.000000000",1018,479270.8]
["2020-03-01T08:54:45.000000000","2020-03-01T15:54:45.000000000",1017,479816.7]
["2020-03-01T08:54:45.000000000","2020-03-01T15:54:45.000000000",1020,2994335.0]
["2020-03-01T08:54:45.000000000","2020-03-01T15:54:45.000000000",1133,959.45]
["2020-03-01T08:55:00.000000000","2020-03-01T15:55:00.000000000",1022,65.46787]
["2020-03-01T08:55:00.000000000","2020-03-01T15:55:00.000000000",1130,827790498.287]
["2020-03-01T08:55:15.000000000","2020-03-01T15:55:15.000000000",1021,276.3901]
["2020-03-01T08:55:15.000000000","2020-03-01T15:55:15.000000000",1016,477800.0]
["2020-03-01T08:55:30.000000000","2020-03-01T15:55:30.000000000",1019,48206.740000000005]
["2020-03-01T08:55:30.000000000","2020-03-01T15:55:30.000000000",1018,479289.60000000003]
["2020-03-01T08:55:45.000000000","2020-03-01T15:55:45.000000000",1017,479633.30000000005]
["2020-03-01T08:55:45.000000000","2020-03-01T15:55:45.000000000",1020,2994336.0]
["2020-03-01T08:55:45.000000000","2020-03-01T15:55:45.000000000",1133,958.9833]
["2020-03-01T08:56:00.000000000","2020-03-01T15:56:00.000000000",1022,65.40578]
["2020-03-01T08:56:00.000000000","2020-03-01T15:56:00.000000000",1130,828036909.1584]
["2020-03-01T08:56:15.000000000","2020-03-01T15:56:15.000000000",1021,276.3146]
["2020-03-01T08:56:15.000000000","2020-03-01T15:56:15.000000000",1016,478300.0]
["2020-03-01T08:56:30.000000000","2020-03-01T15:56:30.000000000",1019,49706.740000000005]
["2020-03-01T08:56:30.000000000","2020-03-01T15:56:30.000000000",1018,479175.0]
["2020-03-01T08:56:45.000000000","2020-03-01T15:56:45.000000000",1017,479572.9]
["2020-03-01T08:56:45.000000000","2020-03-01T15:56:45.000000000",1020,2994337.0]
["2020-03-01T08:56:45.000000000","2020-03-01T15:56:45.000000000",1133,958.7208]
["2020-03-01T08:57:00.000000000","2020-03-01T15:57:00.000000000",1022,65.75874]
["2020-03-01T08:57:00.000000000","2020-03-01T15:57:00.000000000",1130,827678164.6865]
["2020-03-01T08:57:15.000000000","2020-03-01T15:57:15.000000000",1021,276.3613]
["2020-03-01T08:57:15.000000000","2020-03-01T15:57:15.000000000",1016,478200.0]
["2020-03-01T08:57:30.000000000","2020-03-01T15:57:30.000000000",1019,50760.12]
["2020-03-01T08:57:30.000000000","2020-03-01T15:57:30.000000000",1018,479302.1]
["2020-03-01T08:57:45.000000000","2020-03-01T15:57:45.000000000",1017,479707.3]
["2020-03-01T08:57:45.000000000","2020-03-01T15:57:45.000000000",1020,2994337.0]
["2020-03-01T08:57:45.000000000","2020-03-01T15:57:45.000000000",1133,959.0969]
["2020-03-01T08:58:00.000000000","2020-03-01T15:58:00.000000000",1022,66.41361]
["2020-03-01T08:58:00.000000000","2020-03-01T15:58:00.000000000",1130,828117411.0518]
["2020-03-01T08:58:15.000000000","2020-03-01T15:58:15.000000000",1021,276.4633]
["2020-03-01T08:58:15.000000000","2020-03-01T15:58:15.000000000",1016,478200.0]
["2020-03-01T08:58:30.000000000","2020-03-01T15:58:30.000000000",1019,52266.67]
["2020-03-01T08:58:30.000000000","2020-03-01T15:58:30.000000000",1018,479406.3]
["2020-03-01T08:58:45.000000000","2020-03-01T15:58:45.000000000",1017,479869.8]
["2020-03-01T08:58:45.000000000","2020-03-01T15:58:45.000000000",1020,2994339.0]
["2020-03-01T08:58:45.000000000","2020-03-01T15:58:45.000000000",1133,959.299]
["2020-03-01T08:59:00.000000000","2020-03-01T15:59:00.000000000",1022,67.66347]
["2020-03-01T08:59:00.000000000","2020-03-01T15:59:00.000000000",1130,828535996.7712]
["2020-03-01T08:59:15.000000000","2020-03-01T15:59:15.000000000",1021,276.3568]
["2020-03-01T08:59:15.000000000","2020-03-01T15:59:15.000000000",1016,478400.0]
["2020-03-01T08:59:30.000000000","2020-03-01T15:59:30.000000000",1019,53506.79]
["2020-03-01T08:59:30.000000000","2020-03-01T15:59:30.000000000",1018,479347.89999999997]
["2020-03-01T08:59:45.000000000","2020-03-01T15:59:45.000000000",1017,479863.60000000003]
["2020-03-01T08:59:45.000000000","2020-03-01T15:59:45.000000000",1020,2994339.0]
["2020-03-01T08:59:45.000000000","2020-03-01T15:59:45.000000000",1133,959.3615]
["2020-03-01T09:00:00.000000000","2020-03-01T16:00:00.000000000",1022,69.14198]
["2020-03-01T09:00:00.000000000","2020-03-01T16:00:00.000000000",1130,828137726.818]
["2020-03-01T09:00:15.000000000","2020-03-01T16:00:15.000000000",1021,276.5987]
["2020-03-01T09:00:15.000000000","2020-03-01T16:00:15.000000000",1016,478400.0]
["2020-03-01T09:00:30.000000000","2020-03-01T16:00:30.000000000",1019,54153.48]
["2020-03-01T09:00:30.000000000","2020-03-01T16:00:30.000000000",1018,479754.2]
["2020-03-01T09:00:45.000000000","2020-03-01T16:00:45.000000000",1017,479660.39999999997]
["2020-03-01T09:00:45.000000000","2020-03-01T16:00:45.000000000",1020,2994341.0]
["2020-03-01T09:00:45.000000000","2020-03-01T16:00:45.000000000",1133,959.4041]
["2020-03-01T09:01:00.000000000","2020-03-01T16:01:00.000000000",1022,69.55932]
["2020-03-01T09:01:00.000000000","2020-03-01T16:01:00.000000000",1130,828476962.7869]
["2020-03-01T09:01:15.000000000","2020-03-01T16:01:15.000000000",1021,276.6299]
["2020-03-01T09:01:15.000000000","2020-03-01T16:01:15.000000000",1016,478200.0]
["2020-03-01T09:01:30.000000000","2020-03-01T16:01:30.000000000",1019,54560.17]
["2020-03-01T09:01:30.000000000","2020-03-01T16:01:30.000000000",1018,479500.0]
["2020-03-01T09:01:45.000000000","2020-03-01T16:01:45.000000000",1017,479682.3]
["2020-03-01T09:01:45.000000000","2020-03-01T16:01:45.000000000",1020,2994341.0]
["2020-03-01T09:01:45.000000000","2020-03-01T16:01:45.000000000",1133,959.0323]
["2020-03-01T09:02:00.000000000","2020-03-01T16:02:00.000000000",1022,68.47597]
["2020-03-01T09:02:00.000000000","2020-03-01T16:02:00.000000000",1130,827626270.5088]
["2020-03-01T09:02:15.000000000","2020-03-01T16:02:15.000000000",1021,276.5788]
["2020-03-01T09:02:15.000000000","2020-03-01T16:02:15.000000000",1016,478000.0]
["2020-03-01T09:02:30.000000000","2020-03-01T16:02:30.000000000",1019,55760.12]
["2020-03-01T09:02:30.000000000","2020-03-01T16:02:30.000000000",1018,479312.5]
["2020-03-01T09:02:45.000000000","2020-03-01T16:02:45.000000000",1017,479867.7]
["2020-03-01T09:02:45.000000000","2020-03-01T16:02:45.000000000",1020,2994342.0]
["2020-03-01T09:02:45.000000000","2020-03-01T16:02:45.000000000",1133,959.0427]
["2020-03-01T09:03:00.000000000","2020-03-01T16:03:00.000000000",1022,66.6489]
["2020-03-01T09:03:00.000000000","2020-03-01T16:03:00.000000000",1130,827273813.418]
["2020-03-01T09:03:15.000000000","2020-03-01T16:03:15.000000000",1021,276.5343]
["2020-03-01T09:03:15.000000000","2020-03-01T16:03:15.000000000",1016,478300.0]
["2020-03-01T09:03:30.000000000","2020-03-01T16:03:30.000000000",1019,56506.79]
["2020-03-01T09:03:30.000000000","2020-03-01T16:03:30.000000000",1018,479214.60000000003]
["2020-03-01T09:03:45.000000000","2020-03-01T16:03:45.000000000",1017,479692.7]
["2020-03-01T09:03:45.000000000","2020-03-01T16:03:45.000000000",1020,2994343.0]
["2020-03-01T09:03:45.000000000","2020-03-01T16:03:45.000000000",1133,958.9865]
["2020-03-01T09:04:00.000000000","2020-03-01T16:04:00.000000000",1022,66.21162]
["2020-03-01T09:04:00.000000000","2020-03-01T16:04:00.000000000",1130,827606761.2043]
["2020-03-01T09:04:15.000000000","2020-03-01T16:04:15.000000000",1021,276.2813]
["2020-03-01T09:04:15.000000000","2020-03-01T16:04:15.000000000",1016,478400.0]
["2020-03-01T09:04:30.000000000","2020-03-01T16:04:30.000000000",1019,57500.0]
["2020-03-01T09:04:30.000000000","2020-03-01T16:04:30.000000000",1018,479141.7]
["2020-03-01T09:04:45.000000000","2020-03-01T16:04:45.000000000",1017,479930.2]
["2020-03-01T09:04:45.000000000","2020-03-01T16:04:45.000000000",1020,2994344.0]
["2020-03-01T09:04:45.000000000","2020-03-01T16:04:45.000000000",1133,959.376]
["2020-03-01T09:05:00.000000000","2020-03-01T16:05:00.000000000",1022,66.4425]
["2020-03-01T09:05:00.000000000","2020-03-01T16:05:00.000000000",1130,827593563.0464]
["2020-03-01T09:05:15.000000000","2020-03-01T16:05:15.000000000",1021,276.2168]
["2020-03-01T09:05:15.000000000","2020-03-01T16:05:15.000000000",1016,478200.0]
["2020-03-01T09:05:30.000000000","2020-03-01T16:05:30.000000000",1019,57806.840000000004]
["2020-03-01T09:05:30.000000000","2020-03-01T16:05:30.000000000",1018,479314.6]
["2020-03-01T09:05:45.000000000","2020-03-01T16:05:45.000000000",1017,479611.5]
["2020-03-01T09:05:45.000000000","2020-03-01T16:05:45.000000000",1020,2994345.0]
["2020-03-01T09:05:45.000000000","2020-03-01T16:05:45.000000000",1133,958.8573]
["2020-03-01T09:06:00.000000000","2020-03-01T16:06:00.000000000",1022,67.44599]
["2020-03-01T09:06:00.000000000","2020-03-01T16:06:00.000000000",1130,828345120.5925]
["2020-03-01T09:06:15.000000000","2020-03-01T16:06:15.000000000",1021,276.5543]
["2020-03-01T09:06:15.000000000","2020-03-01T16:06:15.000000000",1016,478300.0]
["2020-03-01T09:06:30.000000000","2020-03-01T16:06:30.000000000",1019,58606.77]
["2020-03-01T09:06:30.000000000","2020-03-01T16:06:30.000000000",1018,479589.60000000003]
["2020-03-01T09:06:45.000000000","2020-03-01T16:06:45.000000000",1017,479799.0]
["2020-03-01T09:06:45.000000000","2020-03-01T16:06:45.000000000",1020,2994346.0]
["2020-03-01T09:06:45.000000000","2020-03-01T16:06:45.000000000",1133,959.5823]
["2020-03-01T09:07:00.000000000","2020-03-01T16:07:00.000000000",1022,70.19878]
["2020-03-01T09:07:00.000000000","2020-03-01T16:07:00.000000000",1130,828404984.7144]
["2020-03-01T09:07:15.000000000","2020-03-01T16:07:15.000000000",1021,276.8363]
["2020-03-01T09:07:15.000000000","2020-03-01T16:07:15.000000000",1016,478300.0]
["2020-03-01T09:07:30.000000000","2020-03-01T16:07:30.000000000",1019,60106.77]
["2020-03-01T09:07:30.000000000","2020-03-01T16:07:30.000000000",1018,481108.3]
["2020-03-01T09:07:45.000000000","2020-03-01T16:07:45.000000000",1017,479779.2]
["2020-03-01T09:07:45.000000000","2020-03-01T16:07:45.000000000",1020,2994347.0]
["2020-03-01T09:07:45.000000000","2020-03-01T16:07:45.000000000",1133,959.9938]
["2020-03-01T09:08:00.000000000","2020-03-01T16:08:00.000000000",1022,72.09458]
["2020-03-01T09:08:00.000000000","2020-03-01T16:08:00.000000000",1130,827907002.03]
["2020-03-01T09:08:15.000000000","2020-03-01T16:08:15.000000000",1021,276.561]
["2020-03-01T09:08:15.000000000","2020-03-01T16:08:15.000000000",1016,478800.0]
["2020-03-01T09:08:30.000000000","2020-03-01T16:08:30.000000000",1019,61966.86]
["2020-03-01T09:08:30.000000000","2020-03-01T16:08:30.000000000",1018,481662.5]
["2020-03-01T09:08:45.000000000","2020-03-01T16:08:45.000000000",1017,479352.10000000003]
["2020-03-01T09:08:45.000000000","2020-03-01T16:08:45.000000000",1020,2994348.0]
["2020-03-01T09:08:45.000000000","2020-03-01T16:08:45.000000000",1133,959.5042]
["2020-03-01T09:09:00.000000000","2020-03-01T16:09:00.000000000",1022,73.97274]
["2020-03-01T09:09:00.000000000","2020-03-01T16:09:00.000000000",1130,828059990.268]
["2020-03-01T09:09:15.000000000","2020-03-01T16:09:15.000000000",1021,276.3057]
["2020-03-01T09:09:15.000000000","2020-03-01T16:09:15.000000000",1016,478700.0]
["2020-03-01T09:09:30.000000000","2020-03-01T16:09:30.000000000",1019,64160.030000000006]
["2020-03-01T09:09:30.000000000","2020-03-01T16:09:30.000000000",1018,480045.8]
["2020-03-01T09:09:45.000000000","2020-03-01T16:09:45.000000000",1017,479653.1]
["2020-03-01T09:09:45.000000000","2020-03-01T16:09:45.000000000",1020,2994349.0]
["2020-03-01T09:09:45.000000000","2020-03-01T16:09:45.000000000",1133,959.1135]
["2020-03-01T09:10:00.000000000","2020-03-01T16:10:00.000000000",1022,74.2924]
["2020-03-01T09:10:00.000000000","2020-03-01T16:10:00.000000000",1130,828705249.5836]
["2020-03-01T09:10:15.000000000","2020-03-01T16:10:15.000000000",1021,276.7209]
["2020-03-01T09:10:15.000000000","2020-03-01T16:10:15.000000000",1016,478500.0]
["2020-03-01T09:10:30.000000000","2020-03-01T16:10:30.000000000",1019,62700.0]
["2020-03-01T09:10:30.000000000","2020-03-01T16:10:30.000000000",1018,480979.2]
["2020-03-01T09:10:45.000000000","2020-03-01T16:10:45.000000000",1017,479660.39999999997]
["2020-03-01T09:10:45.000000000","2020-03-01T16:10:45.000000000",1020,2994350.0]
["2020-03-01T09:10:45.000000000","2020-03-01T16:10:45.000000000",1133,959.5167]
["2020-03-01T09:11:00.000000000","2020-03-01T16:11:00.000000000",1022,74.37455]
["2020-03-01T09:11:00.000000000","2020-03-01T16:11:00.000000000",1130,827827882.355]
["2020-03-01T09:11:15.000000000","2020-03-01T16:11:15.000000000",1021,276.7342]
["2020-03-01T09:11:15.000000000","2020-03-01T16:11:15.000000000",1016,478600.0]
["2020-03-01T09:11:30.000000000","2020-03-01T16:11:30.000000000",1019,57766.72]
["2020-03-01T09:11:30.000000000","2020-03-01T16:11:30.000000000",1018,479927.1]
["2020-03-01T09:11:45.000000000","2020-03-01T16:11:45.000000000",1017,479821.9]
["2020-03-01T09:11:45.000000000","2020-03-01T16:11:45.000000000",1020,2994351.0]
["2020-03-01T09:11:45.000000000","2020-03-01T16:11:45.000000000",1133,960.9302]
["2020-03-01T09:12:00.000000000","2020-03-01T16:12:00.000000000",1022,75.42458]
["2020-03-01T09:12:00.000000000","2020-03-01T16:12:00.000000000",1130,827555672.8773]
["2020-03-01T09:12:15.000000000","2020-03-01T16:12:15.000000000",1021,276.3568]
["2020-03-01T09:12:15.000000000","2020-03-01T16:12:15.000000000",1016,478300.0]
["2020-03-01T09:12:30.000000000","2020-03-01T16:12:30.000000000",1019,55693.41]
["2020-03-01T09:12:30.000000000","2020-03-01T16:12:30.000000000",1018,479581.2]
["2020-03-01T09:12:45.000000000","2020-03-01T16:12:45.000000000",1017,479564.6]
["2020-03-01T09:12:45.000000000","2020-03-01T16:12:45.000000000",1020,2994352.0]
["2020-03-01T09:12:45.000000000","2020-03-01T16:12:45.000000000",1133,960.8021]
["2020-03-01T09:13:00.000000000","2020-03-01T16:13:00.000000000",1022,75.37129]
["2020-03-01T09:13:00.000000000","2020-03-01T16:13:00.000000000",1130,829058215.648]
["2020-03-01T09:13:15.000000000","2020-03-01T16:13:15.000000000",1021,276.783]
["2020-03-01T09:13:15.000000000","2020-03-01T16:13:15.000000000",1016,478600.0]
["2020-03-01T09:13:30.000000000","2020-03-01T16:13:30.000000000",1019,55346.76]
["2020-03-01T09:13:30.000000000","2020-03-01T16:13:30.000000000",1018,480283.3]
["2020-03-01T09:13:45.000000000","2020-03-01T16:13:45.000000000",1017,479734.39999999997]
["2020-03-01T09:13:45.000000000","2020-03-01T16:13:45.000000000",1020,2994353.0]
["2020-03-01T09:13:45.000000000","2020-03-01T16:13:45.000000000",1133,959.4844]
["2020-03-01T09:14:00.000000000","2020-03-01T16:14:00.000000000",1022,74.23242]
["2020-03-01T09:14:00.000000000","2020-03-01T16:14:00.000000000",1130,828540170.0177]
["2020-03-01T09:14:15.000000000","2020-03-01T16:14:15.000000000",1021,276.874]
["2020-03-01T09:14:15.000000000","2020-03-01T16:14:15.000000000",1016,478400.0]
["2020-03-01T09:14:30.000000000","2020-03-01T16:14:30.000000000",1019,55760.12]
["2020-03-01T09:14:30.000000000","2020-03-01T16:14:30.000000000",1018,479572.9]
["2020-03-01T09:14:45.000000000","2020-03-01T16:14:45.000000000",1017,479518.7]
["2020-03-01T09:14:45.000000000","2020-03-01T16:14:45.000000000",1020,2994354.0]
["2020-03-01T09:14:45.000000000","2020-03-01T16:14:45.000000000",1133,959.1979]
["2020-03-01T09:15:00.000000000","2020-03-01T16:15:00.000000000",1022,74.05929]
["2020-03-01T09:15:00.000000000","2020-03-01T16:15:00.000000000",1130,827888875.2882]
["2020-03-01T09:15:15.000000000","2020-03-01T16:15:15.000000000",1021,276.4257]
["2020-03-01T09:15:15.000000000","2020-03-01T16:15:15.000000000",1016,478500.0]
["2020-03-01T09:15:30.000000000","2020-03-01T16:15:30.000000000",1019,56400.149999999994]
["2020-03-01T09:15:30.000000000","2020-03-01T16:15:30.000000000",1018,479445.80000000005]
["2020-03-01T09:15:45.000000000","2020-03-01T16:15:45.000000000",1017,479802.1]
["2020-03-01T09:15:45.000000000","2020-03-01T16:15:45.000000000",1020,2994355.0]
["2020-03-01T09:15:45.000000000","2020-03-01T16:15:45.000000000",1133,959.2854]
["2020-03-01T09:16:00.000000000","2020-03-01T16:16:00.000000000",1022,71.48405]
["2020-03-01T09:16:00.000000000","2020-03-01T16:16:00.000000000",1130,828593723.503]
["2020-03-01T09:16:15.000000000","2020-03-01T16:16:15.000000000",1021,276.5321]
["2020-03-01T09:16:15.000000000","2020-03-01T16:16:15.000000000",1016,478200.0]
["2020-03-01T09:16:30.000000000","2020-03-01T16:16:30.000000000",1019,56806.840000000004]
["2020-03-01T09:16:30.000000000","2020-03-01T16:16:30.000000000",1018,479518.7]
["2020-03-01T09:16:45.000000000","2020-03-01T16:16:45.000000000",1017,479708.3]
["2020-03-01T09:16:45.000000000","2020-03-01T16:16:45.000000000",1020,2994356.0]
["2020-03-01T09:16:45.000000000","2020-03-01T16:16:45.000000000",1133,958.9937]
["2020-03-01T09:17:00.000000000","2020-03-01T16:17:00.000000000",1022,68.09418]
["2020-03-01T09:17:00.000000000","2020-03-01T16:17:00.000000000",1130,827517229.804]
["2020-03-01T09:17:15.000000000","2020-03-01T16:17:15.000000000",1021,276.4611]
["2020-03-01T09:17:15.000000000","2020-03-01T16:17:15.000000000",1016,478300.0]
["2020-03-01T09:17:30.000000000","2020-03-01T16:17:30.000000000",1019,57000.0]
["2020-03-01T09:17:30.000000000","2020-03-01T16:17:30.000000000",1018,478431.2]
["2020-03-01T09:17:45.000000000","2020-03-01T16:17:45.000000000",1017,479695.80000000005]
["2020-03-01T09:17:45.000000000","2020-03-01T16:17:45.000000000",1020,2994357.0]
["2020-03-01T09:17:45.000000000","2020-03-01T16:17:45.000000000",1133,958.4687]
["2020-03-01T09:18:00.000000000","2020-03-01T16:18:00.000000000",1022,64.04932]
["2020-03-01T09:18:00.000000000","2020-03-01T16:18:00.000000000",1130,826234424.1885]
["2020-03-01T09:18:15.000000000","2020-03-01T16:18:15.000000000",1021,276.0771]
["2020-03-01T09:18:15.000000000","2020-03-01T16:18:15.000000000",1016,478200.0]
["2020-03-01T09:18:30.000000000","2020-03-01T16:18:30.000000000",1019,56800.049999999996]
["2020-03-01T09:18:30.000000000","2020-03-01T16:18:30.000000000",1018,478729.2]
["2020-03-01T09:18:45.000000000","2020-03-01T16:18:45.000000000",1017,479639.6]
["2020-03-01T09:18:45.000000000","2020-03-01T16:18:45.000000000",1020,2994358.0]
["2020-03-01T09:18:45.000000000","2020-03-01T16:18:45.000000000",1133,958.4417]
["2020-03-01T09:19:00.000000000","2020-03-01T16:19:00.000000000",1022,61.58284]
["2020-03-01T09:19:00.000000000","2020-03-01T16:19:00.000000000",1130,827936693.2062]
["2020-03-01T09:19:15.000000000","2020-03-01T16:19:15.000000000",1021,276.4633]
["2020-03-01T09:19:15.000000000","2020-03-01T16:19:15.000000000",1016,478200.0]
["2020-03-01T09:19:30.000000000","2020-03-01T16:19:30.000000000",1019,57353.44]
["2020-03-01T09:19:30.000000000","2020-03-01T16:19:30.000000000",1018,479016.7]
["2020-03-01T09:19:45.000000000","2020-03-01T16:19:45.000000000",1017,479854.2]
["2020-03-01T09:19:45.000000000","2020-03-01T16:19:45.000000000",1020,2994359.0]
["2020-03-01T09:19:45.000000000","2020-03-01T16:19:45.000000000",1133,958.7396]
["2020-03-01T09:20:00.000000000","2020-03-01T16:20:00.000000000",1022,59.35178]
["2020-03-01T09:20:00.000000000","2020-03-01T16:20:00.000000000",1130,826926672.9785]
["2020-03-01T09:20:15.000000000","2020-03-01T16:20:15.000000000",1021,276.2592]
["2020-03-01T09:20:15.000000000","2020-03-01T16:20:15.000000000",1016,477700.0]
["2020-03-01T09:20:30.000000000","2020-03-01T16:20:30.000000000",1019,58360.09]
["2020-03-01T09:20:30.000000000","2020-03-01T16:20:30.000000000",1018,478312.5]
["2020-03-01T09:20:45.000000000","2020-03-01T16:20:45.000000000",1017,477714.60000000003]
["2020-03-01T09:20:45.000000000","2020-03-01T16:20:45.000000000",1020,2994359.0]
["2020-03-01T09:20:45.000000000","2020-03-01T16:20:45.000000000",1133,956.1188]
["2020-03-01T09:21:00.000000000","2020-03-01T16:21:00.000000000",1022,60.17323]
["2020-03-01T09:21:00.000000000","2020-03-01T16:21:00.000000000",1130,826727524.764]
["2020-03-01T09:21:15.000000000","2020-03-01T16:21:15.000000000",1021,275.8174]
["2020-03-01T09:21:15.000000000","2020-03-01T16:21:15.000000000",1016,477700.0]
["2020-03-01T09:21:30.000000000","2020-03-01T16:21:30.000000000",1019,58553.39]
["2020-03-01T09:21:30.000000000","2020-03-01T16:21:30.000000000",1018,478535.39999999997]
["2020-03-01T09:21:45.000000000","2020-03-01T16:21:45.000000000",1017,477806.2]
["2020-03-01T09:21:45.000000000","2020-03-01T16:21:45.000000000",1020,2994361.0]
["2020-03-01T09:21:45.000000000","2020-03-01T16:21:45.000000000",1133,956.4]
["2020-03-01T09:22:00.000000000","2020-03-01T16:22:00.000000000",1022,63.14359]
["2020-03-01T09:22:00.000000000","2020-03-01T16:22:00.000000000",1130,827598561.0377]
["2020-03-01T09:22:15.000000000","2020-03-01T16:22:15.000000000",1021,276.5211]
["2020-03-01T09:22:15.000000000","2020-03-01T16:22:15.000000000",1016,478100.0]
["2020-03-01T09:22:30.000000000","2020-03-01T16:22:30.000000000",1019,59660.03]
["2020-03-01T09:22:30.000000000","2020-03-01T16:22:30.000000000",1018,479102.10000000003]
["2020-03-01T09:22:45.000000000","2020-03-01T16:22:45.000000000",1017,477983.3]
["2020-03-01T09:22:45.000000000","2020-03-01T16:22:45.000000000",1020,2994361.0]
["2020-03-01T09:22:45.000000000","2020-03-01T16:22:45.000000000",1133,956.7791]
["2020-03-01T09:23:00.000000000","2020-03-01T16:23:00.000000000",1022,67.11965]
["2020-03-01T09:23:00.000000000","2020-03-01T16:23:00.000000000",1130,826348714.7563]
["2020-03-01T09:23:15.000000000","2020-03-01T16:23:15.000000000",1021,276.1392]
["2020-03-01T09:23:15.000000000","2020-03-01T16:23:15.000000000",1016,478600.0]
["2020-03-01T09:23:30.000000000","2020-03-01T16:23:30.000000000",1019,60506.79]
["2020-03-01T09:23:30.000000000","2020-03-01T16:23:30.000000000",1018,479189.6]
["2020-03-01T09:23:45.000000000","2020-03-01T16:23:45.000000000",1017,479782.30000000005]
["2020-03-01T09:23:45.000000000","2020-03-01T16:23:45.000000000",1020,2994362.0]
["2020-03-01T09:23:45.000000000","2020-03-01T16:23:45.000000000",1133,959.099]
["2020-03-01T09:24:00.000000000","2020-03-01T16:24:00.000000000",1022,74.76749]
["2020-03-01T09:24:00.000000000","2020-03-01T16:24:00.000000000",1130,828496224.9639]
["2020-03-01T09:24:15.000000000","2020-03-01T16:24:15.000000000",1021,276.5344]
["2020-03-01T09:24:15.000000000","2020-03-01T16:24:15.000000000",1016,478800.0]
["2020-03-01T09:24:30.000000000","2020-03-01T16:24:30.000000000",1019,61306.840000000004]
["2020-03-01T09:24:30.000000000","2020-03-01T16:24:30.000000000",1018,481881.3]
["2020-03-01T09:24:45.000000000","2020-03-01T16:24:45.000000000",1017,479642.7]
["2020-03-01T09:24:45.000000000","2020-03-01T16:24:45.000000000",1020,2994363.0]
["2020-03-01T09:24:45.000000000","2020-03-01T16:24:45.000000000",1133,961.5031]
["2020-03-01T09:25:00.000000000","2020-03-01T16:25:00.000000000",1022,83.38332]
["2020-03-01T09:25:00.000000000","2020-03-01T16:25:00.000000000",1130,827911126.4337]
["2020-03-01T09:25:15.000000000","2020-03-01T16:25:15.000000000",1021,276.6675]
["2020-03-01T09:25:15.000000000","2020-03-01T16:25:15.000000000",1016,478300.0]
["2020-03-01T09:25:30.000000000","2020-03-01T16:25:30.000000000",1019,63713.41]
["2020-03-01T09:25:30.000000000","2020-03-01T16:25:30.000000000",1018,481200.0]
["2020-03-01T09:25:45.000000000","2020-03-01T16:25:45.000000000",1017,479682.3]
["2020-03-01T09:25:45.000000000","2020-03-01T16:25:45.000000000",1020,2994364.0]
["2020-03-01T09:25:45.000000000","2020-03-01T16:25:45.000000000",1133,961.2948]
["2020-03-01T09:26:00.000000000","2020-03-01T16:26:00.000000000",1022,77.43814]
["2020-03-01T09:26:00.000000000","2020-03-01T16:26:00.000000000",1130,828171290.859]
["2020-03-01T09:26:15.000000000","2020-03-01T16:26:15.000000000",1021,276.4789]
["2020-03-01T09:26:15.000000000","2020-03-01T16:26:15.000000000",1016,478800.0]
["2020-03-01T09:26:30.000000000","2020-03-01T16:26:30.000000000",1019,64333.43000000001]
["2020-03-01T09:26:30.000000000","2020-03-01T16:26:30.000000000",1018,481777.10000000003]
["2020-03-01T09:26:45.000000000","2020-03-01T16:26:45.000000000",1017,479443.8]
["2020-03-01T09:26:45.000000000","2020-03-01T16:26:45.000000000",1020,2994366.0]
["2020-03-01T09:26:45.000000000","2020-03-01T16:26:45.000000000",1133,960.223]
["2020-03-01T09:27:00.000000000","2020-03-01T16:27:00.000000000",1022,86.54683]
["2020-03-01T09:27:00.000000000","2020-03-01T16:27:00.000000000",1130,829201928.7762]
["2020-03-01T09:27:15.000000000","2020-03-01T16:27:15.000000000",1021,277.1027]
["2020-03-01T09:27:15.000000000","2020-03-01T16:27:15.000000000",1016,479600.0]
["2020-03-01T09:27:30.000000000","2020-03-01T16:27:30.000000000",1019,58633.479999999996]
["2020-03-01T09:27:30.000000000","2020-03-01T16:27:30.000000000",1018,481397.89999999997]
["2020-03-01T09:27:45.000000000","2020-03-01T16:27:45.000000000",1017,481563.5]
["2020-03-01T09:27:45.000000000","2020-03-01T16:27:45.000000000",1020,2994367.0]
["2020-03-01T09:27:45.000000000","2020-03-01T16:27:45.000000000",1133,962.8322]
["2020-03-01T09:28:00.000000000","2020-03-01T16:28:00.000000000",1022,114.2568]
["2020-03-01T09:28:00.000000000","2020-03-01T16:28:00.000000000",1130,831123092.1274]
["2020-03-01T09:28:15.000000000","2020-03-01T16:28:15.000000000",1021,277.4579]
["2020-03-01T09:28:15.000000000","2020-03-01T16:28:15.000000000",1016,480300.0]
["2020-03-01T09:28:30.000000000","2020-03-01T16:28:30.000000000",1019,57500.0]
["2020-03-01T09:28:30.000000000","2020-03-01T16:28:30.000000000",1018,481872.9]
["2020-03-01T09:28:45.000000000","2020-03-01T16:28:45.000000000",1017,481678.1]
["2020-03-01T09:28:45.000000000","2020-03-01T16:28:45.000000000",1020,2994369.0]
["2020-03-01T09:28:45.000000000","2020-03-01T16:28:45.000000000",1133,963.7552]
["2020-03-01T09:29:00.000000000","2020-03-01T16:29:00.000000000",1022,148.4115]
["2020-03-01T09:29:00.000000000","2020-03-01T16:29:00.000000000",1130,834746534.3049]
["2020-03-01T09:29:15.000000000","2020-03-01T16:29:15.000000000",1021,279.4869]
["2020-03-01T09:29:15.000000000","2020-03-01T16:29:15.000000000",1016,482800.0]
["2020-03-01T09:29:30.000000000","2020-03-01T16:29:30.000000000",1019,58580.03999999999]
["2020-03-01T09:29:30.000000000","2020-03-01T16:29:30.000000000",1018,484800.0]
["2020-03-01T09:29:45.000000000","2020-03-01T16:29:45.000000000",1017,483761.39999999997]
["2020-03-01T09:29:45.000000000","2020-03-01T16:29:45.000000000",1020,2994371.0]
["2020-03-01T09:29:45.000000000","2020-03-01T16:29:45.000000000",1133,969.2551]
["2020-03-01T09:30:00.000000000","2020-03-01T16:30:00.000000000",1022,211.6394]
["2020-03-01T09:30:00.000000000","2020-03-01T16:30:00.000000000",1130,837559385.3664]
["2020-03-01T09:30:15.000000000","2020-03-01T16:30:15.000000000",1021,279.8732]
["2020-03-01T09:30:15.000000000","2020-03-01T16:30:15.000000000",1016,484300.0]
["2020-03-01T09:30:30.000000000","2020-03-01T16:30:30.000000000",1019,66080.12999999999]
["2020-03-01T09:30:30.000000000","2020-03-01T16:30:30.000000000",1018,486252.1]
["2020-03-01T09:30:45.000000000","2020-03-01T16:30:45.000000000",1017,484063.5]
["2020-03-01T09:30:45.000000000","2020-03-01T16:30:45.000000000",1020,2994374.0]
["2020-03-01T09:30:45.000000000","2020-03-01T16:30:45.000000000",1133,969.1135]
["2020-03-01T09:31:00.000000000","2020-03-01T16:31:00.000000000",1022,162.3598]
["2020-03-01T09:31:00.000000000","2020-03-01T16:31:00.000000000",1130,835565970.75]
["2020-03-01T09:31:15.000000000","2020-03-01T16:31:15.000000000",1021,278.2882]
["2020-03-01T09:31:15.000000000","2020-03-01T16:31:15.000000000",1016,483800.0]
["2020-03-01T09:31:30.000000000","2020-03-01T16:31:30.000000000",1019,67426.79]
["2020-03-01T09:31:30.000000000","2020-03-01T16:31:30.000000000",1018,485872.9]
["2020-03-01T09:31:45.000000000","2020-03-01T16:31:45.000000000",1017,485474.0]
["2020-03-01T09:31:45.000000000","2020-03-01T16:31:45.000000000",1020,2994377.0]
["2020-03-01T09:31:45.000000000","2020-03-01T16:31:45.000000000",1133,970.2573]
["2020-03-01T09:32:00.000000000","2020-03-01T16:32:00.000000000",1022,234.6874]
["2020-03-01T09:32:00.000000000","2020-03-01T16:32:00.000000000",1130,838651017.2256]
["2020-03-01T09:32:15.000000000","2020-03-01T16:32:15.000000000",1021,279.8687]
["2020-03-01T09:32:15.000000000","2020-03-01T16:32:15.000000000",1016,481500.0]
["2020-03-01T09:32:30.000000000","2020-03-01T16:32:30.000000000",1019,59113.48]
["2020-03-01T09:32:30.000000000","2020-03-01T16:32:30.000000000",1018,484252.1]
["2020-03-01T09:32:45.000000000","2020-03-01T16:32:45.000000000",1017,482147.89999999997]
["2020-03-01T09:32:45.000000000","2020-03-01T16:32:45.000000000",1020,2994380.0]
["2020-03-01T09:32:45.000000000","2020-03-01T16:32:45.000000000",1133,963.8208]
["2020-03-01T09:33:00.000000000","2020-03-01T16:33:00.000000000",1022,137.4159]
["2020-03-01T09:33:00.000000000","2020-03-01T16:33:00.000000000",1130,832144169.2239]
["2020-03-01T09:33:15.000000000","2020-03-01T16:33:15.000000000",1021,276.5654]
["2020-03-01T09:33:15.000000000","2020-03-01T16:33:15.000000000",1016,478000.0]
["2020-03-01T09:33:30.000000000","2020-03-01T16:33:30.000000000",1019,56466.67]
["2020-03-01T09:33:30.000000000","2020-03-01T16:33:30.000000000",1018,479366.69999999995]
["2020-03-01T09:33:45.000000000","2020-03-01T16:33:45.000000000",1017,479881.3]
["2020-03-01T09:33:45.000000000","2020-03-01T16:33:45.000000000",1020,2994381.0]
["2020-03-01T09:33:45.000000000","2020-03-01T16:33:45.000000000",1133,959.348]
["2020-03-01T09:34:00.000000000","2020-03-01T16:34:00.000000000",1022,75.3025]
["2020-03-01T09:34:00.000000000","2020-03-01T16:34:00.000000000",1130,827211801.6572]
["2020-03-01T09:34:15.000000000","2020-03-01T16:34:15.000000000",1021,276.6675]
["2020-03-01T09:34:15.000000000","2020-03-01T16:34:15.000000000",1016,482300.0]
["2020-03-01T09:34:30.000000000","2020-03-01T16:34:30.000000000",1019,53793.509999999995]
["2020-03-01T09:34:30.000000000","2020-03-01T16:34:30.000000000",1018,485158.3]
["2020-03-01T09:34:45.000000000","2020-03-01T16:34:45.000000000",1017,481993.7]
["2020-03-01T09:34:45.000000000","2020-03-01T16:34:45.000000000",1020,2994383.0]
["2020-03-01T09:34:45.000000000","2020-03-01T16:34:45.000000000",1133,965.6166]
["2020-03-01T09:35:00.000000000","2020-03-01T16:35:00.000000000",1022,171.1821]
["2020-03-01T09:35:00.000000000","2020-03-01T16:35:00.000000000",1130,834677652.9168]
["2020-03-01T09:35:15.000000000","2020-03-01T16:35:15.000000000",1021,277.1537]
["2020-03-01T09:35:15.000000000","2020-03-01T16:35:15.000000000",1016,478300.0]
["2020-03-01T09:35:30.000000000","2020-03-01T16:35:30.000000000",1019,57620.1]
["2020-03-01T09:35:30.000000000","2020-03-01T16:35:30.000000000",1018,479802.1]
["2020-03-01T09:35:45.000000000","2020-03-01T16:35:45.000000000",1017,479882.3]
["2020-03-01T09:35:45.000000000","2020-03-01T16:35:45.000000000",1020,2994385.0]
["2020-03-01T09:35:45.000000000","2020-03-01T16:35:45.000000000",1133,959.7261]
["2020-03-01T09:36:00.000000000","2020-03-01T16:36:00.000000000",1022,79.37399]
["2020-03-01T09:36:00.000000000","2020-03-01T16:36:00.000000000",1130,827671370.203]
["2020-03-01T09:36:15.000000000","2020-03-01T16:36:15.000000000",1021,277.6488]
["2020-03-01T09:36:15.000000000","2020-03-01T16:36:15.000000000",1016,482200.0]
["2020-03-01T09:36:30.000000000","2020-03-01T16:36:30.000000000",1019,58626.759999999995]
["2020-03-01T09:36:30.000000000","2020-03-01T16:36:30.000000000",1018,480772.89999999997]
["2020-03-01T09:36:45.000000000","2020-03-01T16:36:45.000000000",1017,479557.3]
["2020-03-01T09:36:45.000000000","2020-03-01T16:36:45.000000000",1020,2994386.0]
["2020-03-01T09:36:45.000000000","2020-03-01T16:36:45.000000000",1133,959.9427]
["2020-03-01T09:37:00.000000000","2020-03-01T16:37:00.000000000",1022,102.493]
["2020-03-01T09:37:00.000000000","2020-03-01T16:37:00.000000000",1130,830862741.8058]
["2020-03-01T09:37:15.000000000","2020-03-01T16:37:15.000000000",1021,278.468]
["2020-03-01T09:37:15.000000000","2020-03-01T16:37:15.000000000",1016,481000.0]
["2020-03-01T09:37:30.000000000","2020-03-01T16:37:30.000000000",1019,61333.38]
["2020-03-01T09:37:30.000000000","2020-03-01T16:37:30.000000000",1018,483106.3]
["2020-03-01T09:37:45.000000000","2020-03-01T16:37:45.000000000",1017,481833.3]
["2020-03-01T09:37:45.000000000","2020-03-01T16:37:45.000000000",1020,2994388.0]
["2020-03-01T09:37:45.000000000","2020-03-01T16:37:45.000000000",1133,964.0145]
["2020-03-01T09:38:00.000000000","2020-03-01T16:38:00.000000000",1022,155.4733]
["2020-03-01T09:38:00.000000000","2020-03-01T16:38:00.000000000",1130,832631782.896]
["2020-03-01T09:38:15.000000000","2020-03-01T16:38:15.000000000",1021,277.8997]
["2020-03-01T09:38:15.000000000","2020-03-01T16:38:15.000000000",1016,479000.0]
["2020-03-01T09:38:30.000000000","2020-03-01T16:38:30.000000000",1019,66506.79]
["2020-03-01T09:38:30.000000000","2020-03-01T16:38:30.000000000",1018,479760.4]
["2020-03-01T09:38:45.000000000","2020-03-01T16:38:45.000000000",1017,477999.0]
["2020-03-01T09:38:45.000000000","2020-03-01T16:38:45.000000000",1020,2994390.0]
["2020-03-01T09:38:45.000000000","2020-03-01T16:38:45.000000000",1133,956.9219]
["2020-03-01T09:39:00.000000000","2020-03-01T16:39:00.000000000",1022,72.95152]
["2020-03-01T09:39:00.000000000","2020-03-01T16:39:00.000000000",1130,827812866.7095]
["2020-03-01T09:39:15.000000000","2020-03-01T16:39:15.000000000",1021,276.299]
["2020-03-01T09:39:15.000000000","2020-03-01T16:39:15.000000000",1016,477800.0]
["2020-03-01T09:39:30.000000000","2020-03-01T16:39:30.000000000",1019,58806.77]
["2020-03-01T09:39:30.000000000","2020-03-01T16:39:30.000000000",1018,479141.7]
["2020-03-01T09:39:45.000000000","2020-03-01T16:39:45.000000000",1017,479703.10000000003]
["2020-03-01T09:39:45.000000000","2020-03-01T16:39:45.000000000",1020,2994391.0]
["2020-03-01T09:39:45.000000000","2020-03-01T16:39:45.000000000",1133,959.0906]
["2020-03-01T09:40:00.000000000","2020-03-01T16:40:00.000000000",1022,69.24414]
["2020-03-01T09:40:00.000000000","2020-03-01T16:40:00.000000000",1130,827021748.6073]
["2020-03-01T09:40:15.000000000","2020-03-01T16:40:15.000000000",1021,276.6698]
["2020-03-01T09:40:15.000000000","2020-03-01T16:40:15.000000000",1016,483200.0]
["2020-03-01T09:40:30.000000000","2020-03-01T16:40:30.000000000",1019,53086.770000000004]
["2020-03-01T09:40:30.000000000","2020-03-01T16:40:30.000000000",1018,485045.8]
["2020-03-01T09:40:45.000000000","2020-03-01T16:40:45.000000000",1017,482043.8]
["2020-03-01T09:40:45.000000000","2020-03-01T16:40:45.000000000",1020,2994393.0]
["2020-03-01T09:40:45.000000000","2020-03-01T16:40:45.000000000",1133,965.698]
["2020-03-01T09:41:00.000000000","2020-03-01T16:41:00.000000000",1022,158.6724]
["2020-03-01T09:41:00.000000000","2020-03-01T16:41:00.000000000",1130,835072706.0078]
["2020-03-01T09:41:15.000000000","2020-03-01T16:41:15.000000000",1021,278.8742]
["2020-03-01T09:41:15.000000000","2020-03-01T16:41:15.000000000",1016,480300.0]
["2020-03-01T09:41:30.000000000","2020-03-01T16:41:30.000000000",1019,55313.380000000005]
["2020-03-01T09:41:30.000000000","2020-03-01T16:41:30.000000000",1018,484172.9]
["2020-03-01T09:41:45.000000000","2020-03-01T16:41:45.000000000",1017,483783.3]
["2020-03-01T09:41:45.000000000","2020-03-01T16:41:45.000000000",1020,2994395.0]
["2020-03-01T09:41:45.000000000","2020-03-01T16:41:45.000000000",1133,968.7354]
["2020-03-01T09:42:00.000000000","2020-03-01T16:42:00.000000000",1022,221.1786]
["2020-03-01T09:42:00.000000000","2020-03-01T16:42:00.000000000",1130,837094181.6256]
["2020-03-01T09:42:15.000000000","2020-03-01T16:42:15.000000000",1021,279.6779]
["2020-03-01T09:42:15.000000000","2020-03-01T16:42:15.000000000",1016,481300.0]
["2020-03-01T09:42:30.000000000","2020-03-01T16:42:30.000000000",1019,60873.5]
["2020-03-01T09:42:30.000000000","2020-03-01T16:42:30.000000000",1018,480152.10000000003]
["2020-03-01T09:42:45.000000000","2020-03-01T16:42:45.000000000",1017,478046.89999999997]
["2020-03-01T09:42:45.000000000","2020-03-01T16:42:45.000000000",1020,2994398.0]
["2020-03-01T09:42:45.000000000","2020-03-01T16:42:45.000000000",1133,957.2636]
["2020-03-01T09:43:00.000000000","2020-03-01T16:43:00.000000000",1022,74.97839]
["2020-03-01T09:43:00.000000000","2020-03-01T16:43:00.000000000",1130,828060641.9668]
["2020-03-01T09:43:15.000000000","2020-03-01T16:43:15.000000000",1021,276.1503]
["2020-03-01T09:43:15.000000000","2020-03-01T16:43:15.000000000",1016,477300.0]
["2020-03-01T09:43:30.000000000","2020-03-01T16:43:30.000000000",1019,63753.450000000004]
["2020-03-01T09:43:30.000000000","2020-03-01T16:43:30.000000000",1018,478689.6]
["2020-03-01T09:43:45.000000000","2020-03-01T16:43:45.000000000",1017,477810.4]
["2020-03-01T09:43:45.000000000","2020-03-01T16:43:45.000000000",1020,2994399.0]
["2020-03-01T09:43:45.000000000","2020-03-01T16:43:45.000000000",1133,956.6042]
["2020-03-01T09:44:00.000000000","2020-03-01T16:44:00.000000000",1022,62.60408]
["2020-03-01T09:44:00.000000000","2020-03-01T16:44:00.000000000",1130,826126536.7494]
["2020-03-01T09:44:15.000000000","2020-03-01T16:44:15.000000000",1021,275.9615]
["2020-03-01T09:44:15.000000000","2020-03-01T16:44:15.000000000",1016,476800.0]
["2020-03-01T09:44:30.000000000","2020-03-01T16:44:30.000000000",1019,62466.67]
["2020-03-01T09:44:30.000000000","2020-03-01T16:44:30.000000000",1018,478816.7]
["2020-03-01T09:44:45.000000000","2020-03-01T16:44:45.000000000",1017,477615.6]
["2020-03-01T09:44:45.000000000","2020-03-01T16:44:45.000000000",1020,2994400.0]
["2020-03-01T09:44:45.000000000","2020-03-01T16:44:45.000000000",1133,956.4218]
["2020-03-01T09:45:00.000000000","2020-03-01T16:45:00.000000000",1022,66.33595]
["2020-03-01T09:45:00.000000000","2020-03-01T16:45:00.000000000",1130,827369788.08]
["2020-03-01T09:45:15.000000000","2020-03-01T16:45:15.000000000",1021,276.1836]
["2020-03-01T09:45:15.000000000","2020-03-01T16:45:15.000000000",1016,477600.0]
["2020-03-01T09:45:30.000000000","2020-03-01T16:45:30.000000000",1019,58726.79]
["2020-03-01T09:45:30.000000000","2020-03-01T16:45:30.000000000",1018,479008.30000000005]
["2020-03-01T09:45:45.000000000","2020-03-01T16:45:45.000000000",1017,477563.5]
["2020-03-01T09:45:45.000000000","2020-03-01T16:45:45.000000000",1020,2994401.0]
["2020-03-01T09:45:45.000000000","2020-03-01T16:45:45.000000000",1133,956.551]
["2020-03-01T09:46:00.000000000","2020-03-01T16:46:00.000000000",1022,70.85135]
["2020-03-01T09:46:00.000000000","2020-03-01T16:46:00.000000000",1130,827197287.448]
["2020-03-01T09:46:15.000000000","2020-03-01T16:46:15.000000000",1021,276.3567]
["2020-03-01T09:46:15.000000000","2020-03-01T16:46:15.000000000",1016,478500.0]
["2020-03-01T09:46:30.000000000","2020-03-01T16:46:30.000000000",1019,56540.170000000006]
["2020-03-01T09:46:30.000000000","2020-03-01T16:46:30.000000000",1018,481810.4]
["2020-03-01T09:46:45.000000000","2020-03-01T16:46:45.000000000",1017,481870.8]
["2020-03-01T09:46:45.000000000","2020-03-01T16:46:45.000000000",1020,2994402.0]
["2020-03-01T09:46:45.000000000","2020-03-01T16:46:45.000000000",1133,965.1583]
["2020-03-01T09:47:00.000000000","2020-03-01T16:47:00.000000000",1022,153.0602]
["2020-03-01T09:47:00.000000000","2020-03-01T16:47:00.000000000",1130,834576069.6642]
["2020-03-01T09:47:15.000000000","2020-03-01T16:47:15.000000000",1021,279.5358]
["2020-03-01T09:47:15.000000000","2020-03-01T16:47:15.000000000",1016,482000.0]
["2020-03-01T09:47:30.000000000","2020-03-01T16:47:30.000000000",1019,57946.81]
["2020-03-01T09:47:30.000000000","2020-03-01T16:47:30.000000000",1018,485297.9]
["2020-03-01T09:47:45.000000000","2020-03-01T16:47:45.000000000",1017,483765.60000000003]
["2020-03-01T09:47:45.000000000","2020-03-01T16:47:45.000000000",1020,2994405.0]
["2020-03-01T09:47:45.000000000","2020-03-01T16:47:45.000000000",1133,968.9885]
["2020-03-01T09:48:00.000000000","2020-03-01T16:48:00.000000000",1022,208.9665]
["2020-03-01T09:48:00.000000000","2020-03-01T16:48:00.000000000",1130,836199274.4295]
["2020-03-01T09:48:15.000000000","2020-03-01T16:48:15.000000000",1021,278.5212]
["2020-03-01T09:48:15.000000000","2020-03-01T16:48:15.000000000",1016,478800.0]
["2020-03-01T09:48:30.000000000","2020-03-01T16:48:30.000000000",1019,65653.43]
["2020-03-01T09:48:30.000000000","2020-03-01T16:48:30.000000000",1018,480304.19999999995]
["2020-03-01T09:48:45.000000000","2020-03-01T16:48:45.000000000",1017,479885.4]
["2020-03-01T09:48:45.000000000","2020-03-01T16:48:45.000000000",1020,2994406.0]
["2020-03-01T09:48:45.000000000","2020-03-01T16:48:45.000000000",1133,960.8521]
["2020-03-01T09:49:00.000000000","2020-03-01T16:49:00.000000000",1022,96.43469]
["2020-03-01T09:49:00.000000000","2020-03-01T16:49:00.000000000",1130,830575737.7099]
["2020-03-01T09:49:15.000000000","2020-03-01T16:49:15.000000000",1021,278.8099]
["2020-03-01T09:49:15.000000000","2020-03-01T16:49:15.000000000",1016,483000.0]
["2020-03-01T09:49:30.000000000","2020-03-01T16:49:30.000000000",1019,65606.69]
["2020-03-01T09:49:30.000000000","2020-03-01T16:49:30.000000000",1018,483268.7]
["2020-03-01T09:49:45.000000000","2020-03-01T16:49:45.000000000",1017,480135.4]
["2020-03-01T09:49:45.000000000","2020-03-01T16:49:45.000000000",1020,2994409.0]
["2020-03-01T09:49:45.000000000","2020-03-01T16:49:45.000000000",1133,960.4812]
["2020-03-01T09:50:00.000000000","2020-03-01T16:50:00.000000000",1022,105.2436]
["2020-03-01T09:50:00.000000000","2020-03-01T16:50:00.000000000",1130,828070548.108]
["2020-03-01T09:50:15.000000000","2020-03-01T16:50:15.000000000",1021,276.2524]
["2020-03-01T09:50:15.000000000","2020-03-01T16:50:15.000000000",1016,477700.0]
["2020-03-01T09:50:30.000000000","2020-03-01T16:50:30.000000000",1019,59513.43]
["2020-03-01T09:50:30.000000000","2020-03-01T16:50:30.000000000",1018,479218.8]
["2020-03-01T09:50:45.000000000","2020-03-01T16:50:45.000000000",1017,479501.0]
["2020-03-01T09:50:45.000000000","2020-03-01T16:50:45.000000000",1020,2994410.0]
["2020-03-01T09:50:45.000000000","2020-03-01T16:50:45.000000000",1133,960.6447]
["2020-03-01T09:51:00.000000000","2020-03-01T16:51:00.000000000",1022,90.95792]
["2020-03-01T09:51:00.000000000","2020-03-01T16:51:00.000000000",1130,828529291.72]
["2020-03-01T09:51:15.000000000","2020-03-01T16:51:15.000000000",1021,276.7763]
["2020-03-01T09:51:15.000000000","2020-03-01T16:51:15.000000000",1016,478000.0]
["2020-03-01T09:51:30.000000000","2020-03-01T16:51:30.000000000",1019,54486.780000000006]
["2020-03-01T09:51:30.000000000","2020-03-01T16:51:30.000000000",1018,479518.7]
["2020-03-01T09:51:45.000000000","2020-03-01T16:51:45.000000000",1017,479612.5]
["2020-03-01T09:51:45.000000000","2020-03-01T16:51:45.000000000",1020,2994412.0]
["2020-03-01T09:51:45.000000000","2020-03-01T16:51:45.000000000",1133,960.6958]
["2020-03-01T09:52:00.000000000","2020-03-01T16:52:00.000000000",1022,91.74826]
["2020-03-01T09:52:00.000000000","2020-03-01T16:52:00.000000000",1130,827246739.562]
["2020-03-01T09:52:15.000000000","2020-03-01T16:52:15.000000000",1021,276.3545]
["2020-03-01T09:52:15.000000000","2020-03-01T16:52:15.000000000",1016,477900.0]
["2020-03-01T09:52:30.000000000","2020-03-01T16:52:30.000000000",1019,52900.149999999994]
["2020-03-01T09:52:30.000000000","2020-03-01T16:52:30.000000000",1018,481247.9]
["2020-03-01T09:52:45.000000000","2020-03-01T16:52:45.000000000",1017,479670.8]
["2020-03-01T09:52:45.000000000","2020-03-01T16:52:45.000000000",1020,2994413.0]
["2020-03-01T09:52:45.000000000","2020-03-01T16:52:45.000000000",1133,961.5312]
["2020-03-01T09:53:00.000000000","2020-03-01T16:53:00.000000000",1022,94.79409]
["2020-03-01T09:53:00.000000000","2020-03-01T16:53:00.000000000",1130,828889151.9147]
["2020-03-01T09:53:15.000000000","2020-03-01T16:53:15.000000000",1021,276.8363]
["2020-03-01T09:53:15.000000000","2020-03-01T16:53:15.000000000",1016,478200.0]
["2020-03-01T09:53:30.000000000","2020-03-01T16:53:30.000000000",1019,53413.48]
["2020-03-01T09:53:30.000000000","2020-03-01T16:53:30.000000000",1018,480614.6]
["2020-03-01T09:53:45.000000000","2020-03-01T16:53:45.000000000",1017,479761.39999999997]
["2020-03-01T09:53:45.000000000","2020-03-01T16:53:45.000000000",1020,2994414.0]
["2020-03-01T09:53:45.000000000","2020-03-01T16:53:45.000000000",1133,960.6281]
["2020-03-01T09:54:00.000000000","2020-03-01T16:54:00.000000000",1022,112.6029]
["2020-03-01T09:54:00.000000000","2020-03-01T16:54:00.000000000",1130,829641004.262]
["2020-03-01T09:54:15.000000000","2020-03-01T16:54:15.000000000",1021,277.2092]
["2020-03-01T09:54:15.000000000","2020-03-01T16:54:15.000000000",1016,480300.0]
["2020-03-01T09:54:30.000000000","2020-03-01T16:54:30.000000000",1019,56086.72]
["2020-03-01T09:54:30.000000000","2020-03-01T16:54:30.000000000",1018,480518.7]
["2020-03-01T09:54:45.000000000","2020-03-01T16:54:45.000000000",1017,479847.89999999997]
["2020-03-01T09:54:45.000000000","2020-03-01T16:54:45.000000000",1020,2994416.0]
["2020-03-01T09:54:45.000000000","2020-03-01T16:54:45.000000000",1133,960.8229]
["2020-03-01T09:55:00.000000000","2020-03-01T16:55:00.000000000",1022,117.487]
["2020-03-01T09:55:00.000000000","2020-03-01T16:55:00.000000000",1130,829607743.8656]
["2020-03-01T09:55:15.000000000","2020-03-01T16:55:15.000000000",1021,277.3291]
["2020-03-01T09:55:15.000000000","2020-03-01T16:55:15.000000000",1016,478800.0]
["2020-03-01T09:55:30.000000000","2020-03-01T16:55:30.000000000",1019,58666.81]
["2020-03-01T09:55:30.000000000","2020-03-01T16:55:30.000000000",1018,480731.3]
["2020-03-01T09:55:45.000000000","2020-03-01T16:55:45.000000000",1017,479719.80000000005]
["2020-03-01T09:55:45.000000000","2020-03-01T16:55:45.000000000",1020,2994418.0]
["2020-03-01T09:55:45.000000000","2020-03-01T16:55:45.000000000",1133,959.8406]
["2020-03-01T09:56:00.000000000","2020-03-01T16:56:00.000000000",1022,103.8406]
["2020-03-01T09:56:00.000000000","2020-03-01T16:56:00.000000000",1130,829362456.251]
["2020-03-01T09:56:15.000000000","2020-03-01T16:56:15.000000000",1021,276.9406]
["2020-03-01T09:56:15.000000000","2020-03-01T16:56:15.000000000",1016,479200.0]
["2020-03-01T09:56:30.000000000","2020-03-01T16:56:30.000000000",1019,60066.719999999994]
["2020-03-01T09:56:30.000000000","2020-03-01T16:56:30.000000000",1018,481358.3]
["2020-03-01T09:56:45.000000000","2020-03-01T16:56:45.000000000",1017,479875.0]
["2020-03-01T09:56:45.000000000","2020-03-01T16:56:45.000000000",1020,2994419.0]
["2020-03-01T09:56:45.000000000","2020-03-01T16:56:45.000000000",1133,959.9063]
["2020-03-01T09:57:00.000000000","2020-03-01T16:57:00.000000000",1022,102.5307]
["2020-03-01T09:57:00.000000000","2020-03-01T16:57:00.000000000",1130,828737797.9752]
["2020-03-01T09:57:15.000000000","2020-03-01T16:57:15.000000000",1021,276.8763]
["2020-03-01T09:57:15.000000000","2020-03-01T16:57:15.000000000",1016,478400.0]
["2020-03-01T09:57:30.000000000","2020-03-01T16:57:30.000000000",1019,61666.81]
["2020-03-01T09:57:30.000000000","2020-03-01T16:57:30.000000000",1018,479166.7]
["2020-03-01T09:57:45.000000000","2020-03-01T16:57:45.000000000",1017,479803.1]
["2020-03-01T09:57:45.000000000","2020-03-01T16:57:45.000000000",1020,2994420.0]
["2020-03-01T09:57:45.000000000","2020-03-01T16:57:45.000000000",1133,958.8593]
["2020-03-01T09:58:00.000000000","2020-03-01T16:58:00.000000000",1022,89.87901]
["2020-03-01T09:58:00.000000000","2020-03-01T16:58:00.000000000",1130,827687908.61]
["2020-03-01T09:58:15.000000000","2020-03-01T16:58:15.000000000",1021,276.3301]
["2020-03-01T09:58:15.000000000","2020-03-01T16:58:15.000000000",1016,478400.0]
["2020-03-01T09:58:30.000000000","2020-03-01T16:58:30.000000000",1019,64626.75]
["2020-03-01T09:58:30.000000000","2020-03-01T16:58:30.000000000",1018,481179.19999999995]
["2020-03-01T09:58:45.000000000","2020-03-01T16:58:45.000000000",1017,481501.0]
["2020-03-01T09:58:45.000000000","2020-03-01T16:58:45.000000000",1020,2994421.0]
["2020-03-01T09:58:45.000000000","2020-03-01T16:58:45.000000000",1133,963.0156]
["2020-03-01T09:59:00.000000000","2020-03-01T16:59:00.000000000",1022,147.5524]
["2020-03-01T09:59:00.000000000","2020-03-01T16:59:00.000000000",1130,831716880.3788]
["2020-03-01T09:59:15.000000000","2020-03-01T16:59:15.000000000",1021,277.418]
["2020-03-01T09:59:15.000000000","2020-03-01T16:59:15.000000000",1016,478200.0]
["2020-03-01T09:59:30.000000000","2020-03-01T16:59:30.000000000",1019,64360.020000000004]
["2020-03-01T09:59:30.000000000","2020-03-01T16:59:30.000000000",1018,478920.8]
["2020-03-01T09:59:45.000000000","2020-03-01T16:59:45.000000000",1017,479774.0]
["2020-03-01T09:59:45.000000000","2020-03-01T16:59:45.000000000",1020,2994423.0]
["2020-03-01T09:59:45.000000000","2020-03-01T16:59:45.000000000",1133,958.5969]
["2020-03-01T10:00:00.000000000","2020-03-01T17:00:00.000000000",1022,84.53548]
["2020-03-01T10:00:00.000000000","2020-03-01T17:00:00.000000000",1130,827609086.1616]
["2020-03-01T10:00:15.000000000","2020-03-01T17:00:15.000000000",1021,276.1303]
["2020-03-01T10:00:15.000000000","2020-03-01T17:00:15.000000000",1016,477700.0]
["2020-03-01T10:00:30.000000000","2020-03-01T17:00:30.000000000",1019,57506.84]
["2020-03-01T10:00:30.000000000","2020-03-01T17:00:30.000000000",1018,478722.89999999997]
["2020-03-01T10:00:45.000000000","2020-03-01T17:00:45.000000000",1017,477796.89999999997]
["2020-03-01T10:00:45.000000000","2020-03-01T17:00:45.000000000",1020,2994425.0]
["2020-03-01T10:00:45.000000000","2020-03-01T17:00:45.000000000",1133,956.6011]
["2020-03-01T10:01:00.000000000","2020-03-01T17:01:00.000000000",1022,78.25508]
["2020-03-01T10:01:00.000000000","2020-03-01T17:01:00.000000000",1130,826831410.93]
["2020-03-01T10:01:15.000000000","2020-03-01T17:01:15.000000000",1021,276.1947]
["2020-03-01T10:01:15.000000000","2020-03-01T17:01:15.000000000",1016,477500.0]
["2020-03-01T10:01:30.000000000","2020-03-01T17:01:30.000000000",1019,54986.780000000006]
["2020-03-01T10:01:30.000000000","2020-03-01T17:01:30.000000000",1018,478616.69999999995]
["2020-03-01T10:01:45.000000000","2020-03-01T17:01:45.000000000",1017,477621.89999999997]
["2020-03-01T10:01:45.000000000","2020-03-01T17:01:45.000000000",1020,2994425.0]
["2020-03-01T10:01:45.000000000","2020-03-01T17:01:45.000000000",1133,956.1552]
["2020-03-01T10:02:00.000000000","2020-03-01T17:02:00.000000000",1022,72.47422]
["2020-03-01T10:02:00.000000000","2020-03-01T17:02:00.000000000",1130,826951464.0936]
["2020-03-01T10:02:15.000000000","2020-03-01T17:02:15.000000000",1021,275.9527]
["2020-03-01T10:02:15.000000000","2020-03-01T17:02:15.000000000",1016,477200.0]
["2020-03-01T10:02:30.000000000","2020-03-01T17:02:30.000000000",1019,53893.36]
["2020-03-01T10:02:30.000000000","2020-03-01T17:02:30.000000000",1018,478254.2]
["2020-03-01T10:02:45.000000000","2020-03-01T17:02:45.000000000",1017,477686.5]
["2020-03-01T10:02:45.000000000","2020-03-01T17:02:45.000000000",1020,2994427.0]
["2020-03-01T10:02:45.000000000","2020-03-01T17:02:45.000000000",1133,955.8157]
["2020-03-01T10:03:00.000000000","2020-03-01T17:03:00.000000000",1022,66.71328]
["2020-03-01T10:03:00.000000000","2020-03-01T17:03:00.000000000",1130,825695278.688]
["2020-03-01T10:03:15.000000000","2020-03-01T17:03:15.000000000",1021,275.7907]
["2020-03-01T10:03:15.000000000","2020-03-01T17:03:15.000000000",1016,477300.0]
["2020-03-01T10:03:30.000000000","2020-03-01T17:03:30.000000000",1019,53853.44]
["2020-03-01T10:03:30.000000000","2020-03-01T17:03:30.000000000",1018,479479.2]
["2020-03-01T10:03:45.000000000","2020-03-01T17:03:45.000000000",1017,477701.0]
["2020-03-01T10:03:45.000000000","2020-03-01T17:03:45.000000000",1020,2994427.0]
["2020-03-01T10:03:45.000000000","2020-03-01T17:03:45.000000000",1133,957.6385]
["2020-03-01T10:04:00.000000000","2020-03-01T17:04:00.000000000",1022,64.66202]
["2020-03-01T10:04:00.000000000","2020-03-01T17:04:00.000000000",1130,825868356.5686]
["2020-03-01T10:04:15.000000000","2020-03-01T17:04:15.000000000",1021,275.6175]
["2020-03-01T10:04:15.000000000","2020-03-01T17:04:15.000000000",1016,477000.0]
["2020-03-01T10:04:30.000000000","2020-03-01T17:04:30.000000000",1019,54606.77]
["2020-03-01T10:04:30.000000000","2020-03-01T17:04:30.000000000",1018,479875.0]
["2020-03-01T10:04:45.000000000","2020-03-01T17:04:45.000000000",1017,477754.2]
["2020-03-01T10:04:45.000000000","2020-03-01T17:04:45.000000000",1020,2994428.0]
["2020-03-01T10:04:45.000000000","2020-03-01T17:04:45.000000000",1133,956.2542]
["2020-03-01T10:05:00.000000000","2020-03-01T17:05:00.000000000",1022,62.74615]
["2020-03-01T10:05:00.000000000","2020-03-01T17:05:00.000000000",1130,825090679.976]
["2020-03-01T10:05:15.000000000","2020-03-01T17:05:15.000000000",1021,275.5576]
["2020-03-01T10:05:15.000000000","2020-03-01T17:05:15.000000000",1016,476700.0]
["2020-03-01T10:05:30.000000000","2020-03-01T17:05:30.000000000",1019,55053.39]
["2020-03-01T10:05:30.000000000","2020-03-01T17:05:30.000000000",1018,479735.4]
["2020-03-01T10:05:45.000000000","2020-03-01T17:05:45.000000000",1017,477930.2]
["2020-03-01T10:05:45.000000000","2020-03-01T17:05:45.000000000",1020,2994429.0]
["2020-03-01T10:05:45.000000000","2020-03-01T17:05:45.000000000",1133,957.7865]
["2020-03-01T10:06:00.000000000","2020-03-01T17:06:00.000000000",1022,62.93049]
["2020-03-01T10:06:00.000000000","2020-03-01T17:06:00.000000000",1130,825981798.1455]
["2020-03-01T10:06:15.000000000","2020-03-01T17:06:15.000000000",1021,275.7529]
["2020-03-01T10:06:15.000000000","2020-03-01T17:06:15.000000000",1016,476900.0]
["2020-03-01T10:06:30.000000000","2020-03-01T17:06:30.000000000",1019,55453.4]
["2020-03-01T10:06:30.000000000","2020-03-01T17:06:30.000000000",1018,478466.7]
["2020-03-01T10:06:45.000000000","2020-03-01T17:06:45.000000000",1017,477781.3]
["2020-03-01T10:06:45.000000000","2020-03-01T17:06:45.000000000",1020,2994430.0]
["2020-03-01T10:06:45.000000000","2020-03-01T17:06:45.000000000",1133,957.1105]
["2020-03-01T10:07:00.000000000","2020-03-01T17:07:00.000000000",1022,64.4445]
["2020-03-01T10:07:00.000000000","2020-03-01T17:07:00.000000000",1130,825197533.325]
["2020-03-01T10:07:15.000000000","2020-03-01T17:07:15.000000000",1021,275.7129]
["2020-03-01T10:07:15.000000000","2020-03-01T17:07:15.000000000",1016,477000.0]
["2020-03-01T10:07:30.000000000","2020-03-01T17:07:30.000000000",1019,56006.79]
["2020-03-01T10:07:30.000000000","2020-03-01T17:07:30.000000000",1018,478539.60000000003]
["2020-03-01T10:07:45.000000000","2020-03-01T17:07:45.000000000",1017,477797.9]
["2020-03-01T10:07:45.000000000","2020-03-01T17:07:45.000000000",1020,2994431.0]
["2020-03-01T10:07:45.000000000","2020-03-01T17:07:45.000000000",1133,955.8292]
["2020-03-01T10:08:00.000000000","2020-03-01T17:08:00.000000000",1022,65.29256]
["2020-03-01T10:08:00.000000000","2020-03-01T17:08:00.000000000",1130,826221604.8614]
["2020-03-01T10:08:15.000000000","2020-03-01T17:08:15.000000000",1021,275.7152]
["2020-03-01T10:08:15.000000000","2020-03-01T17:08:15.000000000",1016,476700.0]
["2020-03-01T10:08:30.000000000","2020-03-01T17:08:30.000000000",1019,56853.44]
["2020-03-01T10:08:30.000000000","2020-03-01T17:08:30.000000000",1018,479785.39999999997]
["2020-03-01T10:08:45.000000000","2020-03-01T17:08:45.000000000",1017,477700.0]
["2020-03-01T10:08:45.000000000","2020-03-01T17:08:45.000000000",1020,2994432.0]
["2020-03-01T10:08:45.000000000","2020-03-01T17:08:45.000000000",1133,957.5563]
["2020-03-01T10:09:00.000000000","2020-03-01T17:09:00.000000000",1022,65.06831]
["2020-03-01T10:09:00.000000000","2020-03-01T17:09:00.000000000",1130,824706099.3024]
["2020-03-01T10:09:15.000000000","2020-03-01T17:09:15.000000000",1021,275.6685]
["2020-03-01T10:09:15.000000000","2020-03-01T17:09:15.000000000",1016,476700.0]
["2020-03-01T10:09:30.000000000","2020-03-01T17:09:30.000000000",1019,57406.689999999995]
["2020-03-01T10:09:30.000000000","2020-03-01T17:09:30.000000000",1018,479858.3]
["2020-03-01T10:09:45.000000000","2020-03-01T17:09:45.000000000",1017,477670.8]
["2020-03-01T10:09:45.000000000","2020-03-01T17:09:45.000000000",1020,2994433.0]
["2020-03-01T10:09:45.000000000","2020-03-01T17:09:45.000000000",1133,957.6146]
["2020-03-01T10:10:00.000000000","2020-03-01T17:10:00.000000000",1022,63.38113]
["2020-03-01T10:10:00.000000000","2020-03-01T17:10:00.000000000",1130,826235332.2054]
["2020-03-01T10:10:15.000000000","2020-03-01T17:10:15.000000000",1021,275.8528]
["2020-03-01T10:10:15.000000000","2020-03-01T17:10:15.000000000",1016,476500.0]
["2020-03-01T10:10:30.000000000","2020-03-01T17:10:30.000000000",1019,58560.17]
["2020-03-01T10:10:30.000000000","2020-03-01T17:10:30.000000000",1018,479668.8]
["2020-03-01T10:10:45.000000000","2020-03-01T17:10:45.000000000",1017,477552.1]
["2020-03-01T10:10:45.000000000","2020-03-01T17:10:45.000000000",1020,2994433.0]
["2020-03-01T10:10:45.000000000","2020-03-01T17:10:45.000000000",1133,957.1917]
["2020-03-01T10:11:00.000000000","2020-03-01T17:11:00.000000000",1022,59.7714]
["2020-03-01T10:11:00.000000000","2020-03-01T17:11:00.000000000",1130,824141899.8764]
["2020-03-01T10:11:15.000000000","2020-03-01T17:11:15.000000000",1021,275.4909]
["2020-03-01T10:11:15.000000000","2020-03-01T17:11:15.000000000",1016,476800.0]
["2020-03-01T10:11:30.000000000","2020-03-01T17:11:30.000000000",1019,59306.840000000004]
["2020-03-01T10:11:30.000000000","2020-03-01T17:11:30.000000000",1018,477520.8]
["2020-03-01T10:11:45.000000000","2020-03-01T17:11:45.000000000",1017,477859.39999999997]
["2020-03-01T10:11:45.000000000","2020-03-01T17:11:45.000000000",1020,2994434.0]
["2020-03-01T10:11:45.000000000","2020-03-01T17:11:45.000000000",1133,955.549]
["2020-03-01T10:12:00.000000000","2020-03-01T17:12:00.000000000",1022,58.50823]
["2020-03-01T10:12:00.000000000","2020-03-01T17:12:00.000000000",1130,825890625.6975]
["2020-03-01T10:12:15.000000000","2020-03-01T17:12:15.000000000",1021,275.6819]
["2020-03-01T10:12:15.000000000","2020-03-01T17:12:15.000000000",1016,476500.0]
["2020-03-01T10:12:30.000000000","2020-03-01T17:12:30.000000000",1019,60206.740000000005]
["2020-03-01T10:12:30.000000000","2020-03-01T17:12:30.000000000",1018,477445.80000000005]
["2020-03-01T10:12:45.000000000","2020-03-01T17:12:45.000000000",1017,477844.80000000005]
["2020-03-01T10:12:45.000000000","2020-03-01T17:12:45.000000000",1020,2994435.0]
["2020-03-01T10:12:45.000000000","2020-03-01T17:12:45.000000000",1133,955.4427]
["2020-03-01T10:13:00.000000000","2020-03-01T17:13:00.000000000",1022,53.72191]
["2020-03-01T10:13:00.000000000","2020-03-01T17:13:00.000000000",1130,823364220.888]
["2020-03-01T10:13:15.000000000","2020-03-01T17:13:15.000000000",1021,275.0559]
["2020-03-01T10:13:15.000000000","2020-03-01T17:13:15.000000000",1016,476300.0]
["2020-03-01T10:13:30.000000000","2020-03-01T17:13:30.000000000",1019,60753.450000000004]
["2020-03-01T10:13:30.000000000","2020-03-01T17:13:30.000000000",1018,477422.9]
["2020-03-01T10:13:45.000000000","2020-03-01T17:13:45.000000000",1017,477951.0]
["2020-03-01T10:13:45.000000000","2020-03-01T17:13:45.000000000",1020,2994436.0]
["2020-03-01T10:13:45.000000000","2020-03-01T17:13:45.000000000",1133,955.3343]
["2020-03-01T10:14:00.000000000","2020-03-01T17:14:00.000000000",1022,51.66394]
["2020-03-01T10:14:00.000000000","2020-03-01T17:14:00.000000000",1130,825278838.7876]
["2020-03-01T10:14:15.000000000","2020-03-01T17:14:15.000000000",1021,275.6108]
["2020-03-01T10:14:15.000000000","2020-03-01T17:14:15.000000000",1016,476200.0]
["2020-03-01T10:14:30.000000000","2020-03-01T17:14:30.000000000",1019,61353.44]
["2020-03-01T10:14:30.000000000","2020-03-01T17:14:30.000000000",1018,477022.89999999997]
["2020-03-01T10:14:45.000000000","2020-03-01T17:14:45.000000000",1017,477677.1]
["2020-03-01T10:14:45.000000000","2020-03-01T17:14:45.000000000",1020,2994437.0]
["2020-03-01T10:14:45.000000000","2020-03-01T17:14:45.000000000",1133,954.8125]
["2020-03-01T10:15:00.000000000","2020-03-01T17:15:00.000000000",1022,49.29739]
["2020-03-01T10:15:00.000000000","2020-03-01T17:15:00.000000000",1130,823743567.0981]
["2020-03-01T10:15:15.000000000","2020-03-01T17:15:15.000000000",1021,275.0558]
["2020-03-01T10:15:15.000000000","2020-03-01T17:15:15.000000000",1016,476100.0]
["2020-03-01T10:15:30.000000000","2020-03-01T17:15:30.000000000",1019,62560.17]
["2020-03-01T10:15:30.000000000","2020-03-01T17:15:30.000000000",1018,476964.60000000003]
["2020-03-01T10:15:45.000000000","2020-03-01T17:15:45.000000000",1017,477930.2]
["2020-03-01T10:15:45.000000000","2020-03-01T17:15:45.000000000",1020,2994437.0]
["2020-03-01T10:15:45.000000000","2020-03-01T17:15:45.000000000",1133,955.076]
["2020-03-01T10:16:00.000000000","2020-03-01T17:16:00.000000000",1022,46.28708]
["2020-03-01T10:16:00.000000000","2020-03-01T17:16:00.000000000",1130,824641299.3107]
["2020-03-01T10:16:15.000000000","2020-03-01T17:16:15.000000000",1021,275.3556]
["2020-03-01T10:16:15.000000000","2020-03-01T17:16:15.000000000",1016,475800.0]
["2020-03-01T10:16:30.000000000","2020-03-01T17:16:30.000000000",1019,62933.53]
["2020-03-01T10:16:30.000000000","2020-03-01T17:16:30.000000000",1018,476991.69999999995]
["2020-03-01T10:16:45.000000000","2020-03-01T17:16:45.000000000",1017,475943.8]
["2020-03-01T10:16:45.000000000","2020-03-01T17:16:45.000000000",1020,2994438.0]
["2020-03-01T10:16:45.000000000","2020-03-01T17:16:45.000000000",1133,952.5084]
["2020-03-01T10:17:00.000000000","2020-03-01T17:17:00.000000000",1022,43.92948]
["2020-03-01T10:17:00.000000000","2020-03-01T17:17:00.000000000",1130,822813470.3028]
["2020-03-01T10:17:15.000000000","2020-03-01T17:17:15.000000000",1021,274.8028]
["2020-03-01T10:17:15.000000000","2020-03-01T17:17:15.000000000",1016,476000.0]
["2020-03-01T10:17:30.000000000","2020-03-01T17:17:30.000000000",1019,59360.03]
["2020-03-01T10:17:30.000000000","2020-03-01T17:17:30.000000000",1018,476662.5]
["2020-03-01T10:17:45.000000000","2020-03-01T17:17:45.000000000",1017,475974.0]
["2020-03-01T10:17:45.000000000","2020-03-01T17:17:45.000000000",1020,2994438.0]
["2020-03-01T10:17:45.000000000","2020-03-01T17:17:45.000000000",1133,952.5365]
["2020-03-01T10:18:00.000000000","2020-03-01T17:18:00.000000000",1022,41.42533]
["2020-03-01T10:18:00.000000000","2020-03-01T17:18:00.000000000",1130,823943271.7602]
["2020-03-01T10:18:15.000000000","2020-03-01T17:18:15.000000000",1021,275.1402]
["2020-03-01T10:18:15.000000000","2020-03-01T17:18:15.000000000",1016,475700.0]
["2020-03-01T10:18:30.000000000","2020-03-01T17:18:30.000000000",1019,56080.09]
["2020-03-01T10:18:30.000000000","2020-03-01T17:18:30.000000000",1018,476912.5]
["2020-03-01T10:18:45.000000000","2020-03-01T17:18:45.000000000",1017,475984.39999999997]
["2020-03-01T10:18:45.000000000","2020-03-01T17:18:45.000000000",1020,2994439.0]
["2020-03-01T10:18:45.000000000","2020-03-01T17:18:45.000000000",1133,952.4177]
["2020-03-01T10:19:00.000000000","2020-03-01T17:19:00.000000000",1022,39.46952]
["2020-03-01T10:19:00.000000000","2020-03-01T17:19:00.000000000",1130,822760444.0692]
["2020-03-01T10:19:15.000000000","2020-03-01T17:19:15.000000000",1021,274.6273]
["2020-03-01T10:19:15.000000000","2020-03-01T17:19:15.000000000",1016,475200.0]
["2020-03-01T10:19:30.000000000","2020-03-01T17:19:30.000000000",1019,54486.780000000006]
["2020-03-01T10:19:30.000000000","2020-03-01T17:19:30.000000000",1018,476508.30000000005]
["2020-03-01T10:19:45.000000000","2020-03-01T17:19:45.000000000",1017,475984.39999999997]
["2020-03-01T10:19:45.000000000","2020-03-01T17:19:45.000000000",1020,2994439.0]
["2020-03-01T10:19:45.000000000","2020-03-01T17:19:45.000000000",1133,952.6552]
["2020-03-01T10:20:00.000000000","2020-03-01T17:20:00.000000000",1022,38.30619]
["2020-03-01T10:20:00.000000000","2020-03-01T17:20:00.000000000",1130,823677940.1788]
["2020-03-01T10:20:15.000000000","2020-03-01T17:20:15.000000000",1021,274.9916]
["2020-03-01T10:20:15.000000000","2020-03-01T17:20:15.000000000",1016,475700.0]
["2020-03-01T10:20:30.000000000","2020-03-01T17:20:30.000000000",1019,53546.71]
["2020-03-01T10:20:30.000000000","2020-03-01T17:20:30.000000000",1018,476335.39999999997]
["2020-03-01T10:20:45.000000000","2020-03-01T17:20:45.000000000",1017,475876.0]
["2020-03-01T10:20:45.000000000","2020-03-01T17:20:45.000000000",1020,2994440.0]
["2020-03-01T10:20:45.000000000","2020-03-01T17:20:45.000000000",1133,952.1968]
["2020-03-01T10:21:00.000000000","2020-03-01T17:21:00.000000000",1022,38.23516]
["2020-03-01T10:21:00.000000000","2020-03-01T17:21:00.000000000",1130,822235494.056]
["2020-03-01T10:21:15.000000000","2020-03-01T17:21:15.000000000",1021,274.5607]
["2020-03-01T10:21:15.000000000","2020-03-01T17:21:15.000000000",1016,475400.0]
["2020-03-01T10:21:30.000000000","2020-03-01T17:21:30.000000000",1019,53200.200000000004]
["2020-03-01T10:21:30.000000000","2020-03-01T17:21:30.000000000",1018,476458.3]
["2020-03-01T10:21:45.000000000","2020-03-01T17:21:45.000000000",1017,475984.39999999997]
["2020-03-01T10:21:45.000000000","2020-03-01T17:21:45.000000000",1020,2994440.0]
["2020-03-01T10:21:45.000000000","2020-03-01T17:21:45.000000000",1133,952.6115]
["2020-03-01T10:22:00.000000000","2020-03-01T17:22:00.000000000",1022,38.60149]
["2020-03-01T10:22:00.000000000","2020-03-01T17:22:00.000000000",1130,823997422.552]
["2020-03-01T10:22:15.000000000","2020-03-01T17:22:15.000000000",1021,275.1913]
["2020-03-01T10:22:15.000000000","2020-03-01T17:22:15.000000000",1016,475400.0]
["2020-03-01T10:22:30.000000000","2020-03-01T17:22:30.000000000",1019,53100.1]
["2020-03-01T10:22:30.000000000","2020-03-01T17:22:30.000000000",1018,476362.5]
["2020-03-01T10:22:45.000000000","2020-03-01T17:22:45.000000000",1017,475934.39999999997]
["2020-03-01T10:22:45.000000000","2020-03-01T17:22:45.000000000",1020,2994441.0]
["2020-03-01T10:22:45.000000000","2020-03-01T17:22:45.000000000",1133,952.1781]
["2020-03-01T10:23:00.000000000","2020-03-01T17:23:00.000000000",1022,39.21864]
["2020-03-01T10:23:00.000000000","2020-03-01T17:23:00.000000000",1130,822189354.8079]
["2020-03-01T10:23:15.000000000","2020-03-01T17:23:15.000000000",1021,274.5785]
["2020-03-01T10:23:15.000000000","2020-03-01T17:23:15.000000000",1016,475500.0]
["2020-03-01T10:23:30.000000000","2020-03-01T17:23:30.000000000",1019,53153.48]
["2020-03-01T10:23:30.000000000","2020-03-01T17:23:30.000000000",1018,476368.7]
["2020-03-01T10:23:45.000000000","2020-03-01T17:23:45.000000000",1017,475928.1]
["2020-03-01T10:23:45.000000000","2020-03-01T17:23:45.000000000",1020,2994441.0]
["2020-03-01T10:23:45.000000000","2020-03-01T17:23:45.000000000",1133,952.3177]
["2020-03-01T10:24:00.000000000","2020-03-01T17:24:00.000000000",1022,39.6404]
["2020-03-01T10:24:00.000000000","2020-03-01T17:24:00.000000000",1130,823818306.3836]
["2020-03-01T10:24:15.000000000","2020-03-01T17:24:15.000000000",1021,274.9915]
["2020-03-01T10:24:15.000000000","2020-03-01T17:24:15.000000000",1016,475600.0]
["2020-03-01T10:24:30.000000000","2020-03-01T17:24:30.000000000",1019,53553.39]
["2020-03-01T10:24:30.000000000","2020-03-01T17:24:30.000000000",1018,476406.3]
["2020-03-01T10:24:45.000000000","2020-03-01T17:24:45.000000000",1017,475638.5]
["2020-03-01T10:24:45.000000000","2020-03-01T17:24:45.000000000",1020,2994442.0]
["2020-03-01T10:24:45.000000000","2020-03-01T17:24:45.000000000",1133,951.9989]
["2020-03-01T10:25:00.000000000","2020-03-01T17:25:00.000000000",1022,39.79358]
["2020-03-01T10:25:00.000000000","2020-03-01T17:25:00.000000000",1130,822522012.4418]
["2020-03-01T10:25:15.000000000","2020-03-01T17:25:15.000000000",1021,274.6652]
["2020-03-01T10:25:15.000000000","2020-03-01T17:25:15.000000000",1016,475400.0]
["2020-03-01T10:25:30.000000000","2020-03-01T17:25:30.000000000",1019,53653.48]
["2020-03-01T10:25:30.000000000","2020-03-01T17:25:30.000000000",1018,476252.1]
["2020-03-01T10:25:45.000000000","2020-03-01T17:25:45.000000000",1017,475984.39999999997]
["2020-03-01T10:25:45.000000000","2020-03-01T17:25:45.000000000",1020,2994442.0]
["2020-03-01T10:25:45.000000000","2020-03-01T17:25:45.000000000",1133,952.4198]
["2020-03-01T10:26:00.000000000","2020-03-01T17:26:00.000000000",1022,39.18532]
["2020-03-01T10:26:00.000000000","2020-03-01T17:26:00.000000000",1130,823539199.9675]
["2020-03-01T10:26:15.000000000","2020-03-01T17:26:15.000000000",1021,274.8139]
["2020-03-01T10:26:15.000000000","2020-03-01T17:26:15.000000000",1016,475400.0]
["2020-03-01T10:26:30.000000000","2020-03-01T17:26:30.000000000",1019,53900.149999999994]
["2020-03-01T10:26:30.000000000","2020-03-01T17:26:30.000000000",1018,476279.2]
["2020-03-01T10:26:45.000000000","2020-03-01T17:26:45.000000000",1017,475832.3]
["2020-03-01T10:26:45.000000000","2020-03-01T17:26:45.000000000",1020,2994443.0]
["2020-03-01T10:26:45.000000000","2020-03-01T17:26:45.000000000",1133,952.374]
["2020-03-01T10:27:00.000000000","2020-03-01T17:27:00.000000000",1022,39.08763]
["2020-03-01T10:27:00.000000000","2020-03-01T17:27:00.000000000",1130,822455810.4901]
["2020-03-01T10:27:15.000000000","2020-03-01T17:27:15.000000000",1021,274.7628]
["2020-03-01T10:27:15.000000000","2020-03-01T17:27:15.000000000",1016,475500.0]
["2020-03-01T10:27:30.000000000","2020-03-01T17:27:30.000000000",1019,54253.450000000004]
["2020-03-01T10:27:30.000000000","2020-03-01T17:27:30.000000000",1018,476554.19999999995]
["2020-03-01T10:27:45.000000000","2020-03-01T17:27:45.000000000",1017,475970.8]
["2020-03-01T10:27:45.000000000","2020-03-01T17:27:45.000000000",1020,2994444.0]
["2020-03-01T10:27:45.000000000","2020-03-01T17:27:45.000000000",1133,952.4645]
["2020-03-01T10:28:00.000000000","2020-03-01T17:28:00.000000000",1022,38.53702]
["2020-03-01T10:28:00.000000000","2020-03-01T17:28:00.000000000",1130,823579600.5396]
["2020-03-01T10:28:15.000000000","2020-03-01T17:28:15.000000000",1021,274.6918]
["2020-03-01T10:28:15.000000000","2020-03-01T17:28:15.000000000",1016,475300.0]
["2020-03-01T10:28:30.000000000","2020-03-01T17:28:30.000000000",1019,54706.740000000005]
["2020-03-01T10:28:30.000000000","2020-03-01T17:28:30.000000000",1018,476314.6]
["2020-03-01T10:28:45.000000000","2020-03-01T17:28:45.000000000",1017,475930.2]
["2020-03-01T10:28:45.000000000","2020-03-01T17:28:45.000000000",1020,2994444.0]
["2020-03-01T10:28:45.000000000","2020-03-01T17:28:45.000000000",1133,952.4864]
["2020-03-01T10:29:00.000000000","2020-03-01T17:29:00.000000000",1022,37.80669]
["2020-03-01T10:29:00.000000000","2020-03-01T17:29:00.000000000",1130,822442909.5972]
["2020-03-01T10:29:15.000000000","2020-03-01T17:29:15.000000000",1021,274.7672]
["2020-03-01T10:29:15.000000000","2020-03-01T17:29:15.000000000",1016,475400.0]
["2020-03-01T10:29:30.000000000","2020-03-01T17:29:30.000000000",1019,55153.48]
["2020-03-01T10:29:30.000000000","2020-03-01T17:29:30.000000000",1018,476366.69999999995]
["2020-03-01T10:29:45.000000000","2020-03-01T17:29:45.000000000",1017,475978.1]
["2020-03-01T10:29:45.000000000","2020-03-01T17:29:45.000000000",1020,2994445.0]
["2020-03-01T10:29:45.000000000","2020-03-01T17:29:45.000000000",1133,953.4989]
["2020-03-01T10:30:00.000000000","2020-03-01T17:30:00.000000000",1022,36.73]
["2020-03-01T10:30:00.000000000","2020-03-01T17:30:00.000000000",1130,822874983.2225]
["2020-03-01T10:30:15.000000000","2020-03-01T17:30:15.000000000",1021,274.6385]
["2020-03-01T10:30:15.000000000","2020-03-01T17:30:15.000000000",1016,475500.0]
["2020-03-01T10:30:30.000000000","2020-03-01T17:30:30.000000000",1019,55500.0]
["2020-03-01T10:30:30.000000000","2020-03-01T17:30:30.000000000",1018,476389.6]
["2020-03-01T10:30:45.000000000","2020-03-01T17:30:45.000000000",1017,475967.69999999995]
["2020-03-01T10:30:45.000000000","2020-03-01T17:30:45.000000000",1020,2994445.0]
["2020-03-01T10:30:45.000000000","2020-03-01T17:30:45.000000000",1133,952.1906]
["2020-03-01T10:31:00.000000000","2020-03-01T17:31:00.000000000",1022,36.19273]
["2020-03-01T10:31:00.000000000","2020-03-01T17:31:00.000000000",1130,822629139.288]
["2020-03-01T10:31:15.000000000","2020-03-01T17:31:15.000000000",1021,274.9648]
["2020-03-01T10:31:15.000000000","2020-03-01T17:31:15.000000000",1016,475400.0]
["2020-03-01T10:31:30.000000000","2020-03-01T17:31:30.000000000",1019,55700.200000000004]
["2020-03-01T10:31:30.000000000","2020-03-01T17:31:30.000000000",1018,476341.7]
["2020-03-01T10:31:45.000000000","2020-03-01T17:31:45.000000000",1017,475924.0]
["2020-03-01T10:31:45.000000000","2020-03-01T17:31:45.000000000",1020,2994446.0]
["2020-03-01T10:31:45.000000000","2020-03-01T17:31:45.000000000",1133,952.3907]
["2020-03-01T10:32:00.000000000","2020-03-01T17:32:00.000000000",1022,35.62664]
["2020-03-01T10:32:00.000000000","2020-03-01T17:32:00.000000000",1130,822768955.19]
["2020-03-01T10:32:15.000000000","2020-03-01T17:32:15.000000000",1021,274.6074]
["2020-03-01T10:32:15.000000000","2020-03-01T17:32:15.000000000",1016,475100.0]
["2020-03-01T10:32:30.000000000","2020-03-01T17:32:30.000000000",1019,55800.049999999996]
["2020-03-01T10:32:30.000000000","2020-03-01T17:32:30.000000000",1018,477306.2]
["2020-03-01T10:32:45.000000000","2020-03-01T17:32:45.000000000",1017,475849.0]
["2020-03-01T10:32:45.000000000","2020-03-01T17:32:45.000000000",1020,2994446.0]
["2020-03-01T10:32:45.000000000","2020-03-01T17:32:45.000000000",1133,952.4844]
["2020-03-01T10:33:00.000000000","2020-03-01T17:33:00.000000000",1022,35.36467]
["2020-03-01T10:33:00.000000000","2020-03-01T17:33:00.000000000",1130,822948322.5054]
["2020-03-01T10:33:15.000000000","2020-03-01T17:33:15.000000000",1021,274.8782]
["2020-03-01T10:33:15.000000000","2020-03-01T17:33:15.000000000",1016,475200.0]
["2020-03-01T10:33:30.000000000","2020-03-01T17:33:30.000000000",1019,56053.39]
["2020-03-01T10:33:30.000000000","2020-03-01T17:33:30.000000000",1018,476122.9]
["2020-03-01T10:33:45.000000000","2020-03-01T17:33:45.000000000",1017,475905.19999999995]
["2020-03-01T10:33:45.000000000","2020-03-01T17:33:45.000000000",1020,2994447.0]
["2020-03-01T10:33:45.000000000","2020-03-01T17:33:45.000000000",1133,952.0385]
["2020-03-01T10:34:00.000000000","2020-03-01T17:34:00.000000000",1022,35.29812]
["2020-03-01T10:34:00.000000000","2020-03-01T17:34:00.000000000",1130,821984684.841]
["2020-03-01T10:34:15.000000000","2020-03-01T17:34:15.000000000",1021,274.4964]
["2020-03-01T10:34:15.000000000","2020-03-01T17:34:15.000000000",1016,475300.0]
["2020-03-01T10:34:30.000000000","2020-03-01T17:34:30.000000000",1019,56200.200000000004]
["2020-03-01T10:34:30.000000000","2020-03-01T17:34:30.000000000",1018,476214.60000000003]
["2020-03-01T10:34:45.000000000","2020-03-01T17:34:45.000000000",1017,475884.4]
["2020-03-01T10:34:45.000000000","2020-03-01T17:34:45.000000000",1020,2994447.0]
["2020-03-01T10:34:45.000000000","2020-03-01T17:34:45.000000000",1133,953.3469]
["2020-03-01T10:35:00.000000000","2020-03-01T17:35:00.000000000",1022,35.69767]
["2020-03-01T10:35:00.000000000","2020-03-01T17:35:00.000000000",1130,822948896.775]
["2020-03-01T10:35:15.000000000","2020-03-01T17:35:15.000000000",1021,274.6651]
["2020-03-01T10:35:15.000000000","2020-03-01T17:35:15.000000000",1016,475200.0]
["2020-03-01T10:35:30.000000000","2020-03-01T17:35:30.000000000",1019,56200.200000000004]
["2020-03-01T10:35:30.000000000","2020-03-01T17:35:30.000000000",1018,477866.69999999995]
["2020-03-01T10:35:45.000000000","2020-03-01T17:35:45.000000000",1017,475984.39999999997]
["2020-03-01T10:35:45.000000000","2020-03-01T17:35:45.000000000",1020,2994448.0]
["2020-03-01T10:35:45.000000000","2020-03-01T17:35:45.000000000",1133,952.599]
["2020-03-01T10:36:00.000000000","2020-03-01T17:36:00.000000000",1022,36.10169]
["2020-03-01T10:36:00.000000000","2020-03-01T17:36:00.000000000",1130,822117912.8352]
["2020-03-01T10:36:15.000000000","2020-03-01T17:36:15.000000000",1021,274.7672]
["2020-03-01T10:36:15.000000000","2020-03-01T17:36:15.000000000",1016,475600.0]
["2020-03-01T10:36:30.000000000","2020-03-01T17:36:30.000000000",1019,56653.48]
["2020-03-01T10:36:30.000000000","2020-03-01T17:36:30.000000000",1018,476287.5]
["2020-03-01T10:36:45.000000000","2020-03-01T17:36:45.000000000",1017,475767.7]
["2020-03-01T10:36:45.000000000","2020-03-01T17:36:45.000000000",1020,2994448.0]
["2020-03-01T10:36:45.000000000","2020-03-01T17:36:45.000000000",1133,951.9656]
["2020-03-01T10:37:00.000000000","2020-03-01T17:37:00.000000000",1022,37.07627]
["2020-03-01T10:37:00.000000000","2020-03-01T17:37:00.000000000",1130,822723090.776]
["2020-03-01T10:37:15.000000000","2020-03-01T17:37:15.000000000",1021,274.6252]
["2020-03-01T10:37:15.000000000","2020-03-01T17:37:15.000000000",1016,475500.0]
["2020-03-01T10:37:30.000000000","2020-03-01T17:37:30.000000000",1019,57053.39]
["2020-03-01T10:37:30.000000000","2020-03-01T17:37:30.000000000",1018,476210.39999999997]
["2020-03-01T10:37:45.000000000","2020-03-01T17:37:45.000000000",1017,475878.10000000003]
["2020-03-01T10:37:45.000000000","2020-03-01T17:37:45.000000000",1020,2994448.0]
["2020-03-01T10:37:45.000000000","2020-03-01T17:37:45.000000000",1133,952.2114]
["2020-03-01T10:38:00.000000000","2020-03-01T17:38:00.000000000",1022,37.88447]
["2020-03-01T10:38:00.000000000","2020-03-01T17:38:00.000000000",1130,822929383.6167]
["2020-03-01T10:38:15.000000000","2020-03-01T17:38:15.000000000",1021,274.976]
["2020-03-01T10:38:15.000000000","2020-03-01T17:38:15.000000000",1016,475500.0]
["2020-03-01T10:38:30.000000000","2020-03-01T17:38:30.000000000",1019,57353.44]
["2020-03-01T10:38:30.000000000","2020-03-01T17:38:30.000000000",1018,476233.3]
["2020-03-01T10:38:45.000000000","2020-03-01T17:38:45.000000000",1017,475546.89999999997]
["2020-03-01T10:38:45.000000000","2020-03-01T17:38:45.000000000",1020,2994449.0]
["2020-03-01T10:38:45.000000000","2020-03-01T17:38:45.000000000",1133,951.8886]
["2020-03-01T10:39:00.000000000","2020-03-01T17:39:00.000000000",1022,39.47834]
["2020-03-01T10:39:00.000000000","2020-03-01T17:39:00.000000000",1130,822457458.4543]
["2020-03-01T10:39:15.000000000","2020-03-01T17:39:15.000000000",1021,274.6918]
["2020-03-01T10:39:15.000000000","2020-03-01T17:39:15.000000000",1016,475400.0]
["2020-03-01T10:39:30.000000000","2020-03-01T17:39:30.000000000",1019,57500.0]
["2020-03-01T10:39:30.000000000","2020-03-01T17:39:30.000000000",1018,476327.1]
["2020-03-01T10:39:45.000000000","2020-03-01T17:39:45.000000000",1017,477397.89999999997]
["2020-03-01T10:39:45.000000000","2020-03-01T17:39:45.000000000",1020,2994450.0]
["2020-03-01T10:39:45.000000000","2020-03-01T17:39:45.000000000",1133,953.6958]
["2020-03-01T10:40:00.000000000","2020-03-01T17:40:00.000000000",1022,40.57943]
["2020-03-01T10:40:00.000000000","2020-03-01T17:40:00.000000000",1130,823813919.52]
["2020-03-01T10:40:15.000000000","2020-03-01T17:40:15.000000000",1021,275.0137]
["2020-03-01T10:40:15.000000000","2020-03-01T17:40:15.000000000",1016,475500.0]
["2020-03-01T10:40:30.000000000","2020-03-01T17:40:30.000000000",1019,57706.740000000005]
["2020-03-01T10:40:30.000000000","2020-03-01T17:40:30.000000000",1018,476162.5]
["2020-03-01T10:40:45.000000000","2020-03-01T17:40:45.000000000",1017,475754.2]
["2020-03-01T10:40:45.000000000","2020-03-01T17:40:45.000000000",1020,2994450.0]
["2020-03-01T10:40:45.000000000","2020-03-01T17:40:45.000000000",1133,951.85]
["2020-03-01T10:41:00.000000000","2020-03-01T17:41:00.000000000",1022,42.22674]
["2020-03-01T10:41:00.000000000","2020-03-01T17:41:00.000000000",1130,822550561.065]
["2020-03-01T10:41:15.000000000","2020-03-01T17:41:15.000000000",1021,274.8516]
["2020-03-01T10:41:15.000000000","2020-03-01T17:41:15.000000000",1016,475600.0]
["2020-03-01T10:41:30.000000000","2020-03-01T17:41:30.000000000",1019,58200.200000000004]
["2020-03-01T10:41:30.000000000","2020-03-01T17:41:30.000000000",1018,476022.89999999997]
["2020-03-01T10:41:45.000000000","2020-03-01T17:41:45.000000000",1017,475805.2]
["2020-03-01T10:41:45.000000000","2020-03-01T17:41:45.000000000",1020,2994451.0]
["2020-03-01T10:41:45.000000000","2020-03-01T17:41:45.000000000",1133,951.8594]
["2020-03-01T10:42:00.000000000","2020-03-01T17:42:00.000000000",1022,43.19242]
["2020-03-01T10:42:00.000000000","2020-03-01T17:42:00.000000000",1130,823222491.116]
["2020-03-01T10:42:15.000000000","2020-03-01T17:42:15.000000000",1021,274.6674]
["2020-03-01T10:42:15.000000000","2020-03-01T17:42:15.000000000",1016,475200.0]
["2020-03-01T10:42:30.000000000","2020-03-01T17:42:30.000000000",1019,58353.44]
["2020-03-01T10:42:30.000000000","2020-03-01T17:42:30.000000000",1018,476600.0]
["2020-03-01T10:42:45.000000000","2020-03-01T17:42:45.000000000",1017,475841.7]
["2020-03-01T10:42:45.000000000","2020-03-01T17:42:45.000000000",1020,2994451.0]
["2020-03-01T10:42:45.000000000","2020-03-01T17:42:45.000000000",1133,952.0813]
["2020-03-01T10:43:00.000000000","2020-03-01T17:43:00.000000000",1022,44.33125]
["2020-03-01T10:43:00.000000000","2020-03-01T17:43:00.000000000",1130,823242828.8604]
["2020-03-01T10:43:15.000000000","2020-03-01T17:43:15.000000000",1021,274.9449]
["2020-03-01T10:43:15.000000000","2020-03-01T17:43:15.000000000",1016,475600.0]
["2020-03-01T10:43:30.000000000","2020-03-01T17:43:30.000000000",1019,58753.450000000004]
["2020-03-01T10:43:30.000000000","2020-03-01T17:43:30.000000000",1018,476177.1]
["2020-03-01T10:43:45.000000000","2020-03-01T17:43:45.000000000",1017,475974.0]
["2020-03-01T10:43:45.000000000","2020-03-01T17:43:45.000000000",1020,2994452.0]
["2020-03-01T10:43:45.000000000","2020-03-01T17:43:45.000000000",1133,952.274]
["2020-03-01T10:44:00.000000000","2020-03-01T17:44:00.000000000",1022,45.03944]
["2020-03-01T10:44:00.000000000","2020-03-01T17:44:00.000000000",1130,822564585.4824]
["2020-03-01T10:44:15.000000000","2020-03-01T17:44:15.000000000",1021,274.6496]
["2020-03-01T10:44:15.000000000","2020-03-01T17:44:15.000000000",1016,475500.0]
["2020-03-01T10:44:30.000000000","2020-03-01T17:44:30.000000000",1019,58953.4]
["2020-03-01T10:44:30.000000000","2020-03-01T17:44:30.000000000",1018,476400.0]
["2020-03-01T10:44:45.000000000","2020-03-01T17:44:45.000000000",1017,475984.39999999997]
["2020-03-01T10:44:45.000000000","2020-03-01T17:44:45.000000000",1020,2994453.0]
["2020-03-01T10:44:45.000000000","2020-03-01T17:44:45.000000000",1133,952.6219]
["2020-03-01T10:45:00.000000000","2020-03-01T17:45:00.000000000",1022,45.96518]
["2020-03-01T10:45:00.000000000","2020-03-01T17:45:00.000000000",1130,824093827.8804]
["2020-03-01T10:45:15.000000000","2020-03-01T17:45:15.000000000",1021,275.1024]
["2020-03-01T10:45:15.000000000","2020-03-01T17:45:15.000000000",1016,476300.0]
["2020-03-01T10:45:30.000000000","2020-03-01T17:45:30.000000000",1019,59053.39]
["2020-03-01T10:45:30.000000000","2020-03-01T17:45:30.000000000",1018,476485.4]
["2020-03-01T10:45:45.000000000","2020-03-01T17:45:45.000000000",1017,477984.39999999997]
["2020-03-01T10:45:45.000000000","2020-03-01T17:45:45.000000000",1020,2994453.0]
["2020-03-01T10:45:45.000000000","2020-03-01T17:45:45.000000000",1133,954.5219]
["2020-03-01T10:46:00.000000000","2020-03-01T17:46:00.000000000",1022,46.94645]
["2020-03-01T10:46:00.000000000","2020-03-01T17:46:00.000000000",1130,823156838.9852]
["2020-03-01T10:46:15.000000000","2020-03-01T17:46:15.000000000",1021,275.138]
["2020-03-01T10:46:15.000000000","2020-03-01T17:46:15.000000000",1016,475500.0]
["2020-03-01T10:46:30.000000000","2020-03-01T17:46:30.000000000",1019,59353.44]
["2020-03-01T10:46:30.000000000","2020-03-01T17:46:30.000000000",1018,476564.6]
["2020-03-01T10:46:45.000000000","2020-03-01T17:46:45.000000000",1017,475953.10000000003]
["2020-03-01T10:46:45.000000000","2020-03-01T17:46:45.000000000",1020,2994454.0]
["2020-03-01T10:46:45.000000000","2020-03-01T17:46:45.000000000",1133,952.701]
["2020-03-01T10:47:00.000000000","2020-03-01T17:47:00.000000000",1022,48.92225]
["2020-03-01T10:47:00.000000000","2020-03-01T17:47:00.000000000",1130,823781781.535]
["2020-03-01T10:47:15.000000000","2020-03-01T17:47:15.000000000",1021,274.9893]
["2020-03-01T10:47:15.000000000","2020-03-01T17:47:15.000000000",1016,475600.0]
["2020-03-01T10:47:30.000000000","2020-03-01T17:47:30.000000000",1019,59853.44]
["2020-03-01T10:47:30.000000000","2020-03-01T17:47:30.000000000",1018,476691.7]
["2020-03-01T10:47:45.000000000","2020-03-01T17:47:45.000000000",1017,476115.6]
["2020-03-01T10:47:45.000000000","2020-03-01T17:47:45.000000000",1020,2994455.0]
["2020-03-01T10:47:45.000000000","2020-03-01T17:47:45.000000000",1133,952.9239]
["2020-03-01T10:48:00.000000000","2020-03-01T17:48:00.000000000",1022,51.00457]
["2020-03-01T10:48:00.000000000","2020-03-01T17:48:00.000000000",1130,824180918.0435]
["2020-03-01T10:48:15.000000000","2020-03-01T17:48:15.000000000",1021,275.3556]
["2020-03-01T10:48:15.000000000","2020-03-01T17:48:15.000000000",1016,476000.0]
["2020-03-01T10:48:30.000000000","2020-03-01T17:48:30.000000000",1019,60506.79]
["2020-03-01T10:48:30.000000000","2020-03-01T17:48:30.000000000",1018,477058.3]
["2020-03-01T10:48:45.000000000","2020-03-01T17:48:45.000000000",1017,477903.1]
["2020-03-01T10:48:45.000000000","2020-03-01T17:48:45.000000000",1020,2994455.0]
["2020-03-01T10:48:45.000000000","2020-03-01T17:48:45.000000000",1133,955.1427]
["2020-03-01T10:49:00.000000000","2020-03-01T17:49:00.000000000",1022,54.77419]
["2020-03-01T10:49:00.000000000","2020-03-01T17:49:00.000000000",1130,823695791.9616]
["2020-03-01T10:49:15.000000000","2020-03-01T17:49:15.000000000",1021,275.1646]
["2020-03-01T10:49:15.000000000","2020-03-01T17:49:15.000000000",1016,476100.0]
["2020-03-01T10:49:30.000000000","2020-03-01T17:49:30.000000000",1019,61106.77]
["2020-03-01T10:49:30.000000000","2020-03-01T17:49:30.000000000",1018,477335.39999999997]
["2020-03-01T10:49:45.000000000","2020-03-01T17:49:45.000000000",1017,477672.9]
["2020-03-01T10:49:45.000000000","2020-03-01T17:49:45.000000000",1020,2994456.0]
["2020-03-01T10:49:45.000000000","2020-03-01T17:49:45.000000000",1133,955.0625]
["2020-03-01T10:50:00.000000000","2020-03-01T17:50:00.000000000",1022,58.20186]
["2020-03-01T10:50:00.000000000","2020-03-01T17:50:00.000000000",1130,825045393.2808]
["2020-03-01T10:50:15.000000000","2020-03-01T17:50:15.000000000",1021,275.4888]
["2020-03-01T10:50:15.000000000","2020-03-01T17:50:15.000000000",1016,476400.0]
["2020-03-01T10:50:30.000000000","2020-03-01T17:50:30.000000000",1019,62666.81]
["2020-03-01T10:50:30.000000000","2020-03-01T17:50:30.000000000",1018,477316.7]
["2020-03-01T10:50:45.000000000","2020-03-01T17:50:45.000000000",1017,477959.4]
["2020-03-01T10:50:45.000000000","2020-03-01T17:50:45.000000000",1020,2994457.0]
["2020-03-01T10:50:45.000000000","2020-03-01T17:50:45.000000000",1133,955.3011]
["2020-03-01T10:51:00.000000000","2020-03-01T17:51:00.000000000",1022,62.09569]
["2020-03-01T10:51:00.000000000","2020-03-01T17:51:00.000000000",1130,824294359.5438]
["2020-03-01T10:51:15.000000000","2020-03-01T17:51:15.000000000",1021,275.7041]
["2020-03-01T10:51:15.000000000","2020-03-01T17:51:15.000000000",1016,476700.0]
["2020-03-01T10:51:30.000000000","2020-03-01T17:51:30.000000000",1019,63746.78999999999]
["2020-03-01T10:51:30.000000000","2020-03-01T17:51:30.000000000",1018,479243.7]
["2020-03-01T10:51:45.000000000","2020-03-01T17:51:45.000000000",1017,477797.9]
["2020-03-01T10:51:45.000000000","2020-03-01T17:51:45.000000000",1020,2994458.0]
["2020-03-01T10:51:45.000000000","2020-03-01T17:51:45.000000000",1133,957.5041]
["2020-03-01T10:52:00.000000000","2020-03-01T17:52:00.000000000",1022,65.50117]
["2020-03-01T10:52:00.000000000","2020-03-01T17:52:00.000000000",1130,825145659.7808]
["2020-03-01T10:52:15.000000000","2020-03-01T17:52:15.000000000",1021,275.3622]
["2020-03-01T10:52:15.000000000","2020-03-01T17:52:15.000000000",1016,477000.0]
["2020-03-01T10:52:30.000000000","2020-03-01T17:52:30.000000000",1019,60253.38]
["2020-03-01T10:52:30.000000000","2020-03-01T17:52:30.000000000",1018,479937.5]
["2020-03-01T10:52:45.000000000","2020-03-01T17:52:45.000000000",1017,477862.5]
["2020-03-01T10:52:45.000000000","2020-03-01T17:52:45.000000000",1020,2994459.0]
["2020-03-01T10:52:45.000000000","2020-03-01T17:52:45.000000000",1133,957.8229]
["2020-03-01T10:53:00.000000000","2020-03-01T17:53:00.000000000",1022,68.61806]
["2020-03-01T10:53:00.000000000","2020-03-01T17:53:00.000000000",1130,826049962.5105]
["2020-03-01T10:53:15.000000000","2020-03-01T17:53:15.000000000",1021,275.8728]
["2020-03-01T10:53:15.000000000","2020-03-01T17:53:15.000000000",1016,477400.0]
["2020-03-01T10:53:30.000000000","2020-03-01T17:53:30.000000000",1019,57333.43]
["2020-03-01T10:53:30.000000000","2020-03-01T17:53:30.000000000",1018,478193.8]
["2020-03-01T10:53:45.000000000","2020-03-01T17:53:45.000000000",1017,477835.39999999997]
["2020-03-01T10:53:45.000000000","2020-03-01T17:53:45.000000000",1020,2994460.0]
["2020-03-01T10:53:45.000000000","2020-03-01T17:53:45.000000000",1133,955.9396]
["2020-03-01T10:54:00.000000000","2020-03-01T17:54:00.000000000",1022,71.63509]
["2020-03-01T10:54:00.000000000","2020-03-01T17:54:00.000000000",1130,825252514.226]
["2020-03-01T10:54:15.000000000","2020-03-01T17:54:15.000000000",1021,275.6241]
["2020-03-01T10:54:15.000000000","2020-03-01T17:54:15.000000000",1016,477100.0]
["2020-03-01T10:54:30.000000000","2020-03-01T17:54:30.000000000",1019,56040.170000000006]
["2020-03-01T10:54:30.000000000","2020-03-01T17:54:30.000000000",1018,478320.80000000005]
["2020-03-01T10:54:45.000000000","2020-03-01T17:54:45.000000000",1017,477871.89999999997]
["2020-03-01T10:54:45.000000000","2020-03-01T17:54:45.000000000",1020,2994461.0]
["2020-03-01T10:54:45.000000000","2020-03-01T17:54:45.000000000",1133,956.3906]
["2020-03-01T10:55:00.000000000","2020-03-01T17:55:00.000000000",1022,74.13036]
["2020-03-01T10:55:00.000000000","2020-03-01T17:55:00.000000000",1130,826781761.6057]
["2020-03-01T10:55:15.000000000","2020-03-01T17:55:15.000000000",1021,275.8972]
["2020-03-01T10:55:15.000000000","2020-03-01T17:55:15.000000000",1016,477400.0]
["2020-03-01T10:55:30.000000000","2020-03-01T17:55:30.000000000",1019,55500.0]
["2020-03-01T10:55:30.000000000","2020-03-01T17:55:30.000000000",1018,478539.60000000003]
["2020-03-01T10:55:45.000000000","2020-03-01T17:55:45.000000000",1017,477864.6]
["2020-03-01T10:55:45.000000000","2020-03-01T17:55:45.000000000",1020,2994462.0]
["2020-03-01T10:55:45.000000000","2020-03-01T17:55:45.000000000",1133,956.3959]
["2020-03-01T10:56:00.000000000","2020-03-01T17:56:00.000000000",1022,74.88513]
["2020-03-01T10:56:00.000000000","2020-03-01T17:56:00.000000000",1130,827061121.5678]
["2020-03-01T10:56:15.000000000","2020-03-01T17:56:15.000000000",1021,276.2902]
["2020-03-01T10:56:15.000000000","2020-03-01T17:56:15.000000000",1016,477400.0]
["2020-03-01T10:56:30.000000000","2020-03-01T17:56:30.000000000",1019,55806.840000000004]
["2020-03-01T10:56:30.000000000","2020-03-01T17:56:30.000000000",1018,478456.2]
["2020-03-01T10:56:45.000000000","2020-03-01T17:56:45.000000000",1017,477610.4]
["2020-03-01T10:56:45.000000000","2020-03-01T17:56:45.000000000",1020,2994463.0]
["2020-03-01T10:56:45.000000000","2020-03-01T17:56:45.000000000",1133,956.1187]
["2020-03-01T10:57:00.000000000","2020-03-01T17:57:00.000000000",1022,74.96948]
["2020-03-01T10:57:00.000000000","2020-03-01T17:57:00.000000000",1130,826084304.4878]
["2020-03-01T10:57:15.000000000","2020-03-01T17:57:15.000000000",1021,275.9305]
["2020-03-01T10:57:15.000000000","2020-03-01T17:57:15.000000000",1016,477300.0]
["2020-03-01T10:57:30.000000000","2020-03-01T17:57:30.000000000",1019,56653.48]
["2020-03-01T10:57:30.000000000","2020-03-01T17:57:30.000000000",1018,478506.3]
["2020-03-01T10:57:45.000000000","2020-03-01T17:57:45.000000000",1017,477794.8]
["2020-03-01T10:57:45.000000000","2020-03-01T17:57:45.000000000",1020,2994464.0]
["2020-03-01T10:57:45.000000000","2020-03-01T17:57:45.000000000",1133,956.3386]
["2020-03-01T10:58:00.000000000","2020-03-01T17:58:00.000000000",1022,74.59207]
["2020-03-01T10:58:00.000000000","2020-03-01T17:58:00.000000000",1130,826762527.008]
["2020-03-01T10:58:15.000000000","2020-03-01T17:58:15.000000000",1021,275.8683]
["2020-03-01T10:58:15.000000000","2020-03-01T17:58:15.000000000",1016,477300.0]
["2020-03-01T10:58:30.000000000","2020-03-01T17:58:30.000000000",1019,58113.43]
["2020-03-01T10:58:30.000000000","2020-03-01T17:58:30.000000000",1018,478127.1]
["2020-03-01T10:58:45.000000000","2020-03-01T17:58:45.000000000",1017,477792.7]
["2020-03-01T10:58:45.000000000","2020-03-01T17:58:45.000000000",1020,2994465.0]
["2020-03-01T10:58:45.000000000","2020-03-01T17:58:45.000000000",1133,956.024]
["2020-03-01T10:59:00.000000000","2020-03-01T17:59:00.000000000",1022,73.6397]
["2020-03-01T10:59:00.000000000","2020-03-01T17:59:00.000000000",1130,825832123.383]
["2020-03-01T10:59:15.000000000","2020-03-01T17:59:15.000000000",1021,276.0282]
["2020-03-01T10:59:15.000000000","2020-03-01T17:59:15.000000000",1016,477100.0]
["2020-03-01T10:59:30.000000000","2020-03-01T17:59:30.000000000",1019,59153.48]
["2020-03-01T10:59:30.000000000","2020-03-01T17:59:30.000000000",1018,478493.7]
["2020-03-01T10:59:45.000000000","2020-03-01T17:59:45.000000000",1017,477790.6]
["2020-03-01T10:59:45.000000000","2020-03-01T17:59:45.000000000",1020,2994466.0]
["2020-03-01T10:59:45.000000000","2020-03-01T17:59:45.000000000",1133,956.2364]
["2020-03-01T11:00:00.000000000","2020-03-01T18:00:00.000000000",1022,72.95815]
["2020-03-01T11:00:00.000000000","2020-03-01T18:00:00.000000000",1130,825593141.3358]
["2020-03-01T11:00:15.000000000","2020-03-01T18:00:15.000000000",1021,275.6908]
["2020-03-01T11:00:15.000000000","2020-03-01T18:00:15.000000000",1016,477300.0]
["2020-03-01T11:00:30.000000000","2020-03-01T18:00:30.000000000",1019,60613.43]
["2020-03-01T11:00:30.000000000","2020-03-01T18:00:30.000000000",1018,478277.10000000003]
["2020-03-01T11:00:45.000000000","2020-03-01T18:00:45.000000000",1017,477651.0]
["2020-03-01T11:00:45.000000000","2020-03-01T18:00:45.000000000",1020,2994467.0]
["2020-03-01T11:00:45.000000000","2020-03-01T18:00:45.000000000",1133,956.0302]
["2020-03-01T11:01:00.000000000","2020-03-01T18:01:00.000000000",1022,72.81165]
["2020-03-01T11:01:00.000000000","2020-03-01T18:01:00.000000000",1130,826756767.4716]
["2020-03-01T11:01:15.000000000","2020-03-01T18:01:15.000000000",1021,276.1214]
["2020-03-01T11:01:15.000000000","2020-03-01T18:01:15.000000000",1016,477100.0]
["2020-03-01T11:01:30.000000000","2020-03-01T18:01:30.000000000",1019,61966.86]
["2020-03-01T11:01:30.000000000","2020-03-01T18:01:30.000000000",1018,478545.8]
["2020-03-01T11:01:45.000000000","2020-03-01T18:01:45.000000000",1017,477782.30000000005]
["2020-03-01T11:01:45.000000000","2020-03-01T18:01:45.000000000",1020,2994468.0]
["2020-03-01T11:01:45.000000000","2020-03-01T18:01:45.000000000",1133,956.299]
["2020-03-01T11:02:00.000000000","2020-03-01T18:02:00.000000000",1022,72.40544]
["2020-03-01T11:02:00.000000000","2020-03-01T18:02:00.000000000",1130,826557611.9976]
["2020-03-01T11:02:15.000000000","2020-03-01T18:02:15.000000000",1021,276.0548]
["2020-03-01T11:02:15.000000000","2020-03-01T18:02:15.000000000",1016,477100.0]
["2020-03-01T11:02:30.000000000","2020-03-01T18:02:30.000000000",1019,64260.12]
["2020-03-01T11:02:30.000000000","2020-03-01T18:02:30.000000000",1018,478291.7]
["2020-03-01T11:02:45.000000000","2020-03-01T18:02:45.000000000",1017,477700.0]
["2020-03-01T11:02:45.000000000","2020-03-01T18:02:45.000000000",1020,2994469.0]
["2020-03-01T11:02:45.000000000","2020-03-01T18:02:45.000000000",1133,956.1792]
["2020-03-01T11:03:00.000000000","2020-03-01T18:03:00.000000000",1022,72.54523]
["2020-03-01T11:03:00.000000000","2020-03-01T18:03:00.000000000",1130,826857035.4789]
["2020-03-01T11:03:15.000000000","2020-03-01T18:03:15.000000000",1021,275.8883]
["2020-03-01T11:03:15.000000000","2020-03-01T18:03:15.000000000",1016,477100.0]
["2020-03-01T11:03:30.000000000","2020-03-01T18:03:30.000000000",1019,62153.399999999994]
["2020-03-01T11:03:30.000000000","2020-03-01T18:03:30.000000000",1018,478504.2]
["2020-03-01T11:03:45.000000000","2020-03-01T18:03:45.000000000",1017,477706.2]
["2020-03-01T11:03:45.000000000","2020-03-01T18:03:45.000000000",1020,2994470.0]
["2020-03-01T11:03:45.000000000","2020-03-01T18:03:45.000000000",1133,956.2687]
["2020-03-01T11:04:00.000000000","2020-03-01T18:04:00.000000000",1022,72.79167]
["2020-03-01T11:04:00.000000000","2020-03-01T18:04:00.000000000",1130,826717769.305]
["2020-03-01T11:04:15.000000000","2020-03-01T18:04:15.000000000",1021,276.1903]
["2020-03-01T11:04:15.000000000","2020-03-01T18:04:15.000000000",1016,477000.0]
["2020-03-01T11:04:30.000000000","2020-03-01T18:04:30.000000000",1019,57280.04]
["2020-03-01T11:04:30.000000000","2020-03-01T18:04:30.000000000",1018,478691.7]
["2020-03-01T11:04:45.000000000","2020-03-01T18:04:45.000000000",1017,477967.69999999995]
["2020-03-01T11:04:45.000000000","2020-03-01T18:04:45.000000000",1020,2994471.0]
["2020-03-01T11:04:45.000000000","2020-03-01T18:04:45.000000000",1133,956.7177]
["2020-03-01T11:05:00.000000000","2020-03-01T18:05:00.000000000",1022,73.44215]
["2020-03-01T11:05:00.000000000","2020-03-01T18:05:00.000000000",1130,826571615.7546]
["2020-03-01T11:05:15.000000000","2020-03-01T18:05:15.000000000",1021,275.9061]
["2020-03-01T11:05:15.000000000","2020-03-01T18:05:15.000000000",1016,477100.0]
["2020-03-01T11:05:30.000000000","2020-03-01T18:05:30.000000000",1019,56093.43]
["2020-03-01T11:05:30.000000000","2020-03-01T18:05:30.000000000",1018,478927.1]
["2020-03-01T11:05:45.000000000","2020-03-01T18:05:45.000000000",1017,477879.2]
["2020-03-01T11:05:45.000000000","2020-03-01T18:05:45.000000000",1020,2994472.0]
["2020-03-01T11:05:45.000000000","2020-03-01T18:05:45.000000000",1133,956.7563]
["2020-03-01T11:06:00.000000000","2020-03-01T18:06:00.000000000",1022,74.75864]
["2020-03-01T11:06:00.000000000","2020-03-01T18:06:00.000000000",1130,827522636.6472]
["2020-03-01T11:06:15.000000000","2020-03-01T18:06:15.000000000",1021,276.1503]
["2020-03-01T11:06:15.000000000","2020-03-01T18:06:15.000000000",1016,477400.0]
["2020-03-01T11:06:30.000000000","2020-03-01T18:06:30.000000000",1019,55853.44]
["2020-03-01T11:06:30.000000000","2020-03-01T18:06:30.000000000",1018,478822.9]
["2020-03-01T11:06:45.000000000","2020-03-01T18:06:45.000000000",1017,477757.3]
["2020-03-01T11:06:45.000000000","2020-03-01T18:06:45.000000000",1020,2994473.0]
["2020-03-01T11:06:45.000000000","2020-03-01T18:06:45.000000000",1133,956.9052]
["2020-03-01T11:07:00.000000000","2020-03-01T18:07:00.000000000",1022,76.04613]
["2020-03-01T11:07:00.000000000","2020-03-01T18:07:00.000000000",1130,826844664.8628]
["2020-03-01T11:07:15.000000000","2020-03-01T18:07:15.000000000",1021,276.2302]
["2020-03-01T11:07:15.000000000","2020-03-01T18:07:15.000000000",1016,477400.0]
["2020-03-01T11:07:30.000000000","2020-03-01T18:07:30.000000000",1019,56460.079999999994]
["2020-03-01T11:07:30.000000000","2020-03-01T18:07:30.000000000",1018,478862.5]
["2020-03-01T11:07:45.000000000","2020-03-01T18:07:45.000000000",1017,477692.7]
["2020-03-01T11:07:45.000000000","2020-03-01T18:07:45.000000000",1020,2994474.0]
["2020-03-01T11:07:45.000000000","2020-03-01T18:07:45.000000000",1133,956.7344]
["2020-03-01T11:08:00.000000000","2020-03-01T18:08:00.000000000",1022,82.96595]
["2020-03-01T11:08:00.000000000","2020-03-01T18:08:00.000000000",1130,827177627.0478]
["2020-03-01T11:08:15.000000000","2020-03-01T18:08:15.000000000",1021,276.1037]
["2020-03-01T11:08:15.000000000","2020-03-01T18:08:15.000000000",1016,477500.0]
["2020-03-01T11:08:30.000000000","2020-03-01T18:08:30.000000000",1019,57713.41]
["2020-03-01T11:08:30.000000000","2020-03-01T18:08:30.000000000",1018,479135.4]
["2020-03-01T11:08:45.000000000","2020-03-01T18:08:45.000000000",1017,477656.3]
["2020-03-01T11:08:45.000000000","2020-03-01T18:08:45.000000000",1020,2994475.0]
["2020-03-01T11:08:45.000000000","2020-03-01T18:08:45.000000000",1133,956.7605]
["2020-03-01T11:09:00.000000000","2020-03-01T18:09:00.000000000",1022,78.35499]
["2020-03-01T11:09:00.000000000","2020-03-01T18:09:00.000000000",1130,827144664.61]
["2020-03-01T11:09:15.000000000","2020-03-01T18:09:15.000000000",1021,276.3656]
["2020-03-01T11:09:15.000000000","2020-03-01T18:09:15.000000000",1016,477600.0]
["2020-03-01T11:09:30.000000000","2020-03-01T18:09:30.000000000",1019,58706.740000000005]
["2020-03-01T11:09:30.000000000","2020-03-01T18:09:30.000000000",1018,478977.10000000003]
["2020-03-01T11:09:45.000000000","2020-03-01T18:09:45.000000000",1017,477749.0]
["2020-03-01T11:09:45.000000000","2020-03-01T18:09:45.000000000",1020,2994476.0]
["2020-03-01T11:09:45.000000000","2020-03-01T18:09:45.000000000",1133,956.7178]
["2020-03-01T11:10:00.000000000","2020-03-01T18:10:00.000000000",1022,76.27265]
["2020-03-01T11:10:00.000000000","2020-03-01T18:10:00.000000000",1130,826287598.8444]
["2020-03-01T11:10:15.000000000","2020-03-01T18:10:15.000000000",1021,276.1037]
["2020-03-01T11:10:15.000000000","2020-03-01T18:10:15.000000000",1016,477300.0]
["2020-03-01T11:10:30.000000000","2020-03-01T18:10:30.000000000",1019,59906.689999999995]
["2020-03-01T11:10:30.000000000","2020-03-01T18:10:30.000000000",1018,478906.3]
["2020-03-01T11:10:45.000000000","2020-03-01T18:10:45.000000000",1017,477763.5]
["2020-03-01T11:10:45.000000000","2020-03-01T18:10:45.000000000",1020,2994477.0]
["2020-03-01T11:10:45.000000000","2020-03-01T18:10:45.000000000",1133,956.8531]
["2020-03-01T11:11:00.000000000","2020-03-01T18:11:00.000000000",1022,74.62315]
["2020-03-01T11:11:00.000000000","2020-03-01T18:11:00.000000000",1130,827284759.6854]
["2020-03-01T11:11:15.000000000","2020-03-01T18:11:15.000000000",1021,276.2236]
["2020-03-01T11:11:15.000000000","2020-03-01T18:11:15.000000000",1016,477900.0]
["2020-03-01T11:11:30.000000000","2020-03-01T18:11:30.000000000",1019,60806.840000000004]
["2020-03-01T11:11:30.000000000","2020-03-01T18:11:30.000000000",1018,478845.8]
["2020-03-01T11:11:45.000000000","2020-03-01T18:11:45.000000000",1017,477488.60000000003]
["2020-03-01T11:11:45.000000000","2020-03-01T18:11:45.000000000",1020,2994478.0]
["2020-03-01T11:11:45.000000000","2020-03-01T18:11:45.000000000",1133,956.4157]
["2020-03-01T11:12:00.000000000","2020-03-01T18:12:00.000000000",1022,74.72079]
["2020-03-01T11:12:00.000000000","2020-03-01T18:12:00.000000000",1130,827278724.372]
["2020-03-01T11:12:15.000000000","2020-03-01T18:12:15.000000000",1021,276.4589]
["2020-03-01T11:12:15.000000000","2020-03-01T18:12:15.000000000",1016,477700.0]
["2020-03-01T11:12:30.000000000","2020-03-01T18:12:30.000000000",1019,62113.43]
["2020-03-01T11:12:30.000000000","2020-03-01T18:12:30.000000000",1018,478843.8]
["2020-03-01T11:12:45.000000000","2020-03-01T18:12:45.000000000",1017,479678.1]
["2020-03-01T11:12:45.000000000","2020-03-01T18:12:45.000000000",1020,2994479.0]
["2020-03-01T11:12:45.000000000","2020-03-01T18:12:45.000000000",1133,958.3385]
["2020-03-01T11:13:00.000000000","2020-03-01T18:13:00.000000000",1022,76.0218]
["2020-03-01T11:13:00.000000000","2020-03-01T18:13:00.000000000",1130,826500758.7278]
["2020-03-01T11:13:15.000000000","2020-03-01T18:13:15.000000000",1021,276.0237]
["2020-03-01T11:13:15.000000000","2020-03-01T18:13:15.000000000",1016,477800.0]
["2020-03-01T11:13:30.000000000","2020-03-01T18:13:30.000000000",1019,64313.38]
["2020-03-01T11:13:30.000000000","2020-03-01T18:13:30.000000000",1018,478679.19999999995]
["2020-03-01T11:13:45.000000000","2020-03-01T18:13:45.000000000",1017,477967.69999999995]
["2020-03-01T11:13:45.000000000","2020-03-01T18:13:45.000000000",1020,2994480.0]
["2020-03-01T11:13:45.000000000","2020-03-01T18:13:45.000000000",1133,956.8614]
["2020-03-01T11:14:00.000000000","2020-03-01T18:14:00.000000000",1022,78.01308]
["2020-03-01T11:14:00.000000000","2020-03-01T18:14:00.000000000",1130,828043491.384]
["2020-03-01T11:14:15.000000000","2020-03-01T18:14:15.000000000",1021,276.3989]
["2020-03-01T11:14:15.000000000","2020-03-01T18:14:15.000000000",1016,477800.0]
["2020-03-01T11:14:30.000000000","2020-03-01T18:14:30.000000000",1019,61800.1]
["2020-03-01T11:14:30.000000000","2020-03-01T18:14:30.000000000",1018,478781.3]
["2020-03-01T11:14:45.000000000","2020-03-01T18:14:45.000000000",1017,478135.4]
["2020-03-01T11:14:45.000000000","2020-03-01T18:14:45.000000000",1020,2994481.0]
["2020-03-01T11:14:45.000000000","2020-03-01T18:14:45.000000000",1133,956.8021]
["2020-03-01T11:15:00.000000000","2020-03-01T18:15:00.000000000",1022,81.26542]
["2020-03-01T11:15:00.000000000","2020-03-01T18:15:00.000000000",1130,826860325.696]
["2020-03-01T11:15:15.000000000","2020-03-01T18:15:15.000000000",1021,276.3323]
["2020-03-01T11:15:15.000000000","2020-03-01T18:15:15.000000000",1016,477700.0]
["2020-03-01T11:15:30.000000000","2020-03-01T18:15:30.000000000",1019,57726.79]
["2020-03-01T11:15:30.000000000","2020-03-01T18:15:30.000000000",1018,478741.69999999995]
["2020-03-01T11:15:45.000000000","2020-03-01T18:15:45.000000000",1017,479870.8]
["2020-03-01T11:15:45.000000000","2020-03-01T18:15:45.000000000",1020,2994482.0]
["2020-03-01T11:15:45.000000000","2020-03-01T18:15:45.000000000",1133,958.8041]
["2020-03-01T11:16:00.000000000","2020-03-01T18:16:00.000000000",1022,85.57887]
["2020-03-01T11:16:00.000000000","2020-03-01T18:16:00.000000000",1130,828263816.5578]
["2020-03-01T11:16:15.000000000","2020-03-01T18:16:15.000000000",1021,276.4589]
["2020-03-01T11:16:15.000000000","2020-03-01T18:16:15.000000000",1016,478100.0]
["2020-03-01T11:16:30.000000000","2020-03-01T18:16:30.000000000",1019,56193.41]
["2020-03-01T11:16:30.000000000","2020-03-01T18:16:30.000000000",1018,478889.6]
["2020-03-01T11:16:45.000000000","2020-03-01T18:16:45.000000000",1017,479812.5]
["2020-03-01T11:16:45.000000000","2020-03-01T18:16:45.000000000",1020,2994484.0]
["2020-03-01T11:16:45.000000000","2020-03-01T18:16:45.000000000",1133,960.5292]
["2020-03-01T11:17:00.000000000","2020-03-01T18:17:00.000000000",1022,91.31981]
["2020-03-01T11:17:00.000000000","2020-03-01T18:17:00.000000000",1130,828436575.4328]
["2020-03-01T11:17:15.000000000","2020-03-01T18:17:15.000000000",1021,276.9273]
["2020-03-01T11:17:15.000000000","2020-03-01T18:17:15.000000000",1016,478300.0]
["2020-03-01T11:17:30.000000000","2020-03-01T18:17:30.000000000",1019,55906.689999999995]
["2020-03-01T11:17:30.000000000","2020-03-01T18:17:30.000000000",1018,480868.7]
["2020-03-01T11:17:45.000000000","2020-03-01T18:17:45.000000000",1017,479762.5]
["2020-03-01T11:17:45.000000000","2020-03-01T18:17:45.000000000",1020,2994485.0]
["2020-03-01T11:17:45.000000000","2020-03-01T18:17:45.000000000",1133,961.3458]
["2020-03-01T11:18:00.000000000","2020-03-01T18:18:00.000000000",1022,97.06954]
["2020-03-01T11:18:00.000000000","2020-03-01T18:18:00.000000000",1130,828283833.9035]
["2020-03-01T11:18:15.000000000","2020-03-01T18:18:15.000000000",1021,276.5743]
["2020-03-01T11:18:15.000000000","2020-03-01T18:18:15.000000000",1016,478600.0]
["2020-03-01T11:18:30.000000000","2020-03-01T18:18:30.000000000",1019,57366.76]
["2020-03-01T11:18:30.000000000","2020-03-01T18:18:30.000000000",1018,481781.3]
["2020-03-01T11:18:45.000000000","2020-03-01T18:18:45.000000000",1017,479802.1]
["2020-03-01T11:18:45.000000000","2020-03-01T18:18:45.000000000",1020,2994487.0]
["2020-03-01T11:18:45.000000000","2020-03-01T18:18:45.000000000",1133,961.4917]
["2020-03-01T11:19:00.000000000","2020-03-01T18:19:00.000000000",1022,97.08292]
["2020-03-01T11:19:00.000000000","2020-03-01T18:19:00.000000000",1130,829082417.8952]
["2020-03-01T11:19:15.000000000","2020-03-01T18:19:15.000000000",1021,276.7697]
["2020-03-01T11:19:15.000000000","2020-03-01T18:19:15.000000000",1016,478500.0]
["2020-03-01T11:19:30.000000000","2020-03-01T18:19:30.000000000",1019,59320.05]
["2020-03-01T11:19:30.000000000","2020-03-01T18:19:30.000000000",1018,481568.8]
["2020-03-01T11:19:45.000000000","2020-03-01T18:19:45.000000000",1017,479799.0]
["2020-03-01T11:19:45.000000000","2020-03-01T18:19:45.000000000",1020,2994488.0]
["2020-03-01T11:19:45.000000000","2020-03-01T18:19:45.000000000",1133,961.4844]
["2020-03-01T11:20:00.000000000","2020-03-01T18:20:00.000000000",1022,99.17192]
["2020-03-01T11:20:00.000000000","2020-03-01T18:20:00.000000000",1130,828371204.416]
["2020-03-01T11:20:15.000000000","2020-03-01T18:20:15.000000000",1021,276.8807]
["2020-03-01T11:20:15.000000000","2020-03-01T18:20:15.000000000",1016,478700.0]
["2020-03-01T11:20:30.000000000","2020-03-01T18:20:30.000000000",1019,61620.1]
["2020-03-01T11:20:30.000000000","2020-03-01T18:20:30.000000000",1018,481706.2]
["2020-03-01T11:20:45.000000000","2020-03-01T18:20:45.000000000",1017,479694.8]
["2020-03-01T11:20:45.000000000","2020-03-01T18:20:45.000000000",1020,2994489.0]
["2020-03-01T11:20:45.000000000","2020-03-01T18:20:45.000000000",1133,961.499]
["2020-03-01T11:21:00.000000000","2020-03-01T18:21:00.000000000",1022,104.6752]
["2020-03-01T11:21:00.000000000","2020-03-01T18:21:00.000000000",1130,828830513.548]
["2020-03-01T11:21:15.000000000","2020-03-01T18:21:15.000000000",1021,276.6875]
["2020-03-01T11:21:15.000000000","2020-03-01T18:21:15.000000000",1016,478400.0]
["2020-03-01T11:21:30.000000000","2020-03-01T18:21:30.000000000",1019,64533.33000000001]
["2020-03-01T11:21:30.000000000","2020-03-01T18:21:30.000000000",1018,480568.8]
["2020-03-01T11:21:45.000000000","2020-03-01T18:21:45.000000000",1017,479720.8]
["2020-03-01T11:21:45.000000000","2020-03-01T18:21:45.000000000",1020,2994491.0]
["2020-03-01T11:21:45.000000000","2020-03-01T18:21:45.000000000",1133,959.7687]
["2020-03-01T11:22:00.000000000","2020-03-01T18:22:00.000000000",1022,112.3365]
["2020-03-01T11:22:00.000000000","2020-03-01T18:22:00.000000000",1130,829748302.3756]
["2020-03-01T11:22:15.000000000","2020-03-01T18:22:15.000000000",1021,277.318]
["2020-03-01T11:22:15.000000000","2020-03-01T18:22:15.000000000",1016,479100.0]
["2020-03-01T11:22:30.000000000","2020-03-01T18:22:30.000000000",1019,64000.05]
["2020-03-01T11:22:30.000000000","2020-03-01T18:22:30.000000000",1018,480131.3]
["2020-03-01T11:22:45.000000000","2020-03-01T18:22:45.000000000",1017,479842.69999999995]
["2020-03-01T11:22:45.000000000","2020-03-01T18:22:45.000000000",1020,2994492.0]
["2020-03-01T11:22:45.000000000","2020-03-01T18:22:45.000000000",1133,960.1594]
["2020-03-01T11:23:00.000000000","2020-03-01T18:23:00.000000000",1022,116.0772]
["2020-03-01T11:23:00.000000000","2020-03-01T18:23:00.000000000",1130,829190683.0636]
["2020-03-01T11:23:15.000000000","2020-03-01T18:23:15.000000000",1021,277.0139]
["2020-03-01T11:23:15.000000000","2020-03-01T18:23:15.000000000",1016,479300.0]
["2020-03-01T11:23:30.000000000","2020-03-01T18:23:30.000000000",1019,58513.38]
["2020-03-01T11:23:30.000000000","2020-03-01T18:23:30.000000000",1018,480397.89999999997]
["2020-03-01T11:23:45.000000000","2020-03-01T18:23:45.000000000",1017,481567.7]
["2020-03-01T11:23:45.000000000","2020-03-01T18:23:45.000000000",1020,2994494.0]
["2020-03-01T11:23:45.000000000","2020-03-01T18:23:45.000000000",1133,962.6156]
["2020-03-01T11:24:00.000000000","2020-03-01T18:24:00.000000000",1022,125.7564]
["2020-03-01T11:24:00.000000000","2020-03-01T18:24:00.000000000",1130,831936312.068]
["2020-03-01T11:24:15.000000000","2020-03-01T18:24:15.000000000",1021,277.7154]
["2020-03-01T11:24:15.000000000","2020-03-01T18:24:15.000000000",1016,479800.0]
["2020-03-01T11:24:30.000000000","2020-03-01T18:24:30.000000000",1019,57360.09]
["2020-03-01T11:24:30.000000000","2020-03-01T18:24:30.000000000",1018,480916.7]
["2020-03-01T11:24:45.000000000","2020-03-01T18:24:45.000000000",1017,479902.10000000003]
["2020-03-01T11:24:45.000000000","2020-03-01T18:24:45.000000000",1020,2994496.0]
["2020-03-01T11:24:45.000000000","2020-03-01T18:24:45.000000000",1133,961.0167]
["2020-03-01T11:25:00.000000000","2020-03-01T18:25:00.000000000",1022,120.8857]
["2020-03-01T11:25:00.000000000","2020-03-01T18:25:00.000000000",1130,830607012.0384]
["2020-03-01T11:25:15.000000000","2020-03-01T18:25:15.000000000",1021,277.4024]
["2020-03-01T11:25:15.000000000","2020-03-01T18:25:15.000000000",1016,478900.0]
["2020-03-01T11:25:30.000000000","2020-03-01T18:25:30.000000000",1019,58760.12]
["2020-03-01T11:25:30.000000000","2020-03-01T18:25:30.000000000",1018,480510.4]
["2020-03-01T11:25:45.000000000","2020-03-01T18:25:45.000000000",1017,479734.39999999997]
["2020-03-01T11:25:45.000000000","2020-03-01T18:25:45.000000000",1020,2994497.0]
["2020-03-01T11:25:45.000000000","2020-03-01T18:25:45.000000000",1133,960.2032]
["2020-03-01T11:26:00.000000000","2020-03-01T18:26:00.000000000",1022,99.93331]
["2020-03-01T11:26:00.000000000","2020-03-01T18:26:00.000000000",1130,829244793.2813]
["2020-03-01T11:26:15.000000000","2020-03-01T18:26:15.000000000",1021,276.9229]
["2020-03-01T11:26:15.000000000","2020-03-01T18:26:15.000000000",1016,478700.0]
["2020-03-01T11:26:30.000000000","2020-03-01T18:26:30.000000000",1019,60413.48]
["2020-03-01T11:26:30.000000000","2020-03-01T18:26:30.000000000",1018,480364.6]
["2020-03-01T11:26:45.000000000","2020-03-01T18:26:45.000000000",1017,479776.0]
["2020-03-01T11:26:45.000000000","2020-03-01T18:26:45.000000000",1020,2994499.0]
["2020-03-01T11:26:45.000000000","2020-03-01T18:26:45.000000000",1133,960.2968]
["2020-03-01T11:27:00.000000000","2020-03-01T18:27:00.000000000",1022,110.7692]
["2020-03-01T11:27:00.000000000","2020-03-01T18:27:00.000000000",1130,830408709.9886]
["2020-03-01T11:27:15.000000000","2020-03-01T18:27:15.000000000",1021,277.4068]
["2020-03-01T11:27:15.000000000","2020-03-01T18:27:15.000000000",1016,479300.0]
["2020-03-01T11:27:30.000000000","2020-03-01T18:27:30.000000000",1019,62726.74]
["2020-03-01T11:27:30.000000000","2020-03-01T18:27:30.000000000",1018,480512.5]
["2020-03-01T11:27:45.000000000","2020-03-01T18:27:45.000000000",1017,479687.5]
["2020-03-01T11:27:45.000000000","2020-03-01T18:27:45.000000000",1020,2994500.0]
["2020-03-01T11:27:45.000000000","2020-03-01T18:27:45.000000000",1133,960.0792]
["2020-03-01T11:28:00.000000000","2020-03-01T18:28:00.000000000",1022,102.5263]
["2020-03-01T11:28:00.000000000","2020-03-01T18:28:00.000000000",1130,828720388.75]
["2020-03-01T11:28:15.000000000","2020-03-01T18:28:15.000000000",1021,276.8562]
["2020-03-01T11:28:15.000000000","2020-03-01T18:28:15.000000000",1016,478700.0]
["2020-03-01T11:28:30.000000000","2020-03-01T18:28:30.000000000",1019,62660.08]
["2020-03-01T11:28:30.000000000","2020-03-01T18:28:30.000000000",1018,479812.5]
["2020-03-01T11:28:45.000000000","2020-03-01T18:28:45.000000000",1017,479933.3]
["2020-03-01T11:28:45.000000000","2020-03-01T18:28:45.000000000",1020,2994501.0]
["2020-03-01T11:28:45.000000000","2020-03-01T18:28:45.000000000",1133,958.6521]
["2020-03-01T11:29:00.000000000","2020-03-01T18:29:00.000000000",1022,100.2264]
["2020-03-01T11:29:00.000000000","2020-03-01T18:29:00.000000000",1130,829810940.973]
["2020-03-01T11:29:15.000000000","2020-03-01T18:29:15.000000000",1021,276.8851]
["2020-03-01T11:29:15.000000000","2020-03-01T18:29:15.000000000",1016,478600.0]
["2020-03-01T11:29:30.000000000","2020-03-01T18:29:30.000000000",1019,58020.049999999996]
["2020-03-01T11:29:30.000000000","2020-03-01T18:29:30.000000000",1018,480927.1]
["2020-03-01T11:29:45.000000000","2020-03-01T18:29:45.000000000",1017,479786.5]
["2020-03-01T11:29:45.000000000","2020-03-01T18:29:45.000000000",1020,2994503.0]
["2020-03-01T11:29:45.000000000","2020-03-01T18:29:45.000000000",1133,960.5178]
["2020-03-01T11:30:00.000000000","2020-03-01T18:30:00.000000000",1022,103.0392]
["2020-03-01T11:30:00.000000000","2020-03-01T18:30:00.000000000",1130,829445589.2682]
["2020-03-01T11:30:15.000000000","2020-03-01T18:30:15.000000000",1021,276.9894]
["2020-03-01T11:30:15.000000000","2020-03-01T18:30:15.000000000",1016,479100.0]
["2020-03-01T11:30:30.000000000","2020-03-01T18:30:30.000000000",1019,56646.810000000005]
["2020-03-01T11:30:30.000000000","2020-03-01T18:30:30.000000000",1018,480241.69999999995]
["2020-03-01T11:30:45.000000000","2020-03-01T18:30:45.000000000",1017,479782.30000000005]
["2020-03-01T11:30:45.000000000","2020-03-01T18:30:45.000000000",1020,2994504.0]
["2020-03-01T11:30:45.000000000","2020-03-01T18:30:45.000000000",1133,960.1594]
["2020-03-01T11:31:00.000000000","2020-03-01T18:31:00.000000000",1022,101.3786]
["2020-03-01T11:31:00.000000000","2020-03-01T18:31:00.000000000",1130,829180530.6535]
["2020-03-01T11:31:15.000000000","2020-03-01T18:31:15.000000000",1021,276.8784]
["2020-03-01T11:31:15.000000000","2020-03-01T18:31:15.000000000",1016,479200.0]
["2020-03-01T11:31:30.000000000","2020-03-01T18:31:30.000000000",1019,57006.79]
["2020-03-01T11:31:30.000000000","2020-03-01T18:31:30.000000000",1018,480904.2]
["2020-03-01T11:31:45.000000000","2020-03-01T18:31:45.000000000",1017,479700.0]
["2020-03-01T11:31:45.000000000","2020-03-01T18:31:45.000000000",1020,2994506.0]
["2020-03-01T11:31:45.000000000","2020-03-01T18:31:45.000000000",1133,960.775]
["2020-03-01T11:32:00.000000000","2020-03-01T18:32:00.000000000",1022,108.4803]
["2020-03-01T11:32:00.000000000","2020-03-01T18:32:00.000000000",1130,831194912.2898]
["2020-03-01T11:32:15.000000000","2020-03-01T18:32:15.000000000",1021,277.4645]
["2020-03-01T11:32:15.000000000","2020-03-01T18:32:15.000000000",1016,479300.0]
["2020-03-01T11:32:30.000000000","2020-03-01T18:32:30.000000000",1019,58313.380000000005]
["2020-03-01T11:32:30.000000000","2020-03-01T18:32:30.000000000",1018,480364.6]
["2020-03-01T11:32:45.000000000","2020-03-01T18:32:45.000000000",1017,479760.4]
["2020-03-01T11:32:45.000000000","2020-03-01T18:32:45.000000000",1020,2994507.0]
["2020-03-01T11:32:45.000000000","2020-03-01T18:32:45.000000000",1133,960.1667]
["2020-03-01T11:33:00.000000000","2020-03-01T18:33:00.000000000",1022,101.0744]
["2020-03-01T11:33:00.000000000","2020-03-01T18:33:00.000000000",1130,829174473.9872]
["2020-03-01T11:33:15.000000000","2020-03-01T18:33:15.000000000",1021,276.8963]
["2020-03-01T11:33:15.000000000","2020-03-01T18:33:15.000000000",1016,479200.0]
["2020-03-01T11:33:30.000000000","2020-03-01T18:33:30.000000000",1019,59866.76]
["2020-03-01T11:33:30.000000000","2020-03-01T18:33:30.000000000",1018,480225.0]
["2020-03-01T11:33:45.000000000","2020-03-01T18:33:45.000000000",1017,479697.9]
["2020-03-01T11:33:45.000000000","2020-03-01T18:33:45.000000000",1020,2994509.0]
["2020-03-01T11:33:45.000000000","2020-03-01T18:33:45.000000000",1133,960.2458]
["2020-03-01T11:34:00.000000000","2020-03-01T18:34:00.000000000",1022,104.702]
["2020-03-01T11:34:00.000000000","2020-03-01T18:34:00.000000000",1130,830098856.363]
["2020-03-01T11:34:15.000000000","2020-03-01T18:34:15.000000000",1021,277.1515]
["2020-03-01T11:34:15.000000000","2020-03-01T18:34:15.000000000",1016,479300.0]
["2020-03-01T11:34:30.000000000","2020-03-01T18:34:30.000000000",1019,62073.5]
["2020-03-01T11:34:30.000000000","2020-03-01T18:34:30.000000000",1018,480689.6]
["2020-03-01T11:34:45.000000000","2020-03-01T18:34:45.000000000",1017,481436.5]
["2020-03-01T11:34:45.000000000","2020-03-01T18:34:45.000000000",1020,2994510.0]
["2020-03-01T11:34:45.000000000","2020-03-01T18:34:45.000000000",1133,962.4823]
["2020-03-01T11:35:00.000000000","2020-03-01T18:35:00.000000000",1022,116.4191]
["2020-03-01T11:35:00.000000000","2020-03-01T18:35:00.000000000",1130,830604584.7827]
["2020-03-01T11:35:15.000000000","2020-03-01T18:35:15.000000000",1021,278.1172]
["2020-03-01T11:35:15.000000000","2020-03-01T18:35:15.000000000",1016,480400.0]
["2020-03-01T11:35:30.000000000","2020-03-01T18:35:30.000000000",1019,65486.729999999996]
["2020-03-01T11:35:30.000000000","2020-03-01T18:35:30.000000000",1018,481820.80000000005]
["2020-03-01T11:35:45.000000000","2020-03-01T18:35:45.000000000",1017,481893.7]
["2020-03-01T11:35:45.000000000","2020-03-01T18:35:45.000000000",1020,2994512.0]
["2020-03-01T11:35:45.000000000","2020-03-01T18:35:45.000000000",1133,963.7291]
["2020-03-01T11:36:00.000000000","2020-03-01T18:36:00.000000000",1022,133.1802]
["2020-03-01T11:36:00.000000000","2020-03-01T18:36:00.000000000",1130,831994615.1776]
["2020-03-01T11:36:15.000000000","2020-03-01T18:36:15.000000000",1021,278.0151]
["2020-03-01T11:36:15.000000000","2020-03-01T18:36:15.000000000",1016,481200.0]
["2020-03-01T11:36:30.000000000","2020-03-01T18:36:30.000000000",1019,63140.07]
["2020-03-01T11:36:30.000000000","2020-03-01T18:36:30.000000000",1018,481714.60000000003]
["2020-03-01T11:36:45.000000000","2020-03-01T18:36:45.000000000",1017,481804.19999999995]
["2020-03-01T11:36:45.000000000","2020-03-01T18:36:45.000000000",1020,2994514.0]
["2020-03-01T11:36:45.000000000","2020-03-01T18:36:45.000000000",1133,963.45]
["2020-03-01T11:37:00.000000000","2020-03-01T18:37:00.000000000",1022,126.6511]
["2020-03-01T11:37:00.000000000","2020-03-01T18:37:00.000000000",1130,832174242.7944]
["2020-03-01T11:37:15.000000000","2020-03-01T18:37:15.000000000",1021,277.8397]
["2020-03-01T11:37:15.000000000","2020-03-01T18:37:15.000000000",1016,479900.0]
["2020-03-01T11:37:30.000000000","2020-03-01T18:37:30.000000000",1019,57766.72]
["2020-03-01T11:37:30.000000000","2020-03-01T18:37:30.000000000",1018,480483.3]
["2020-03-01T11:37:45.000000000","2020-03-01T18:37:45.000000000",1017,481643.7]
["2020-03-01T11:37:45.000000000","2020-03-01T18:37:45.000000000",1020,2994516.0]
["2020-03-01T11:37:45.000000000","2020-03-01T18:37:45.000000000",1133,963.327]
["2020-03-01T11:38:00.000000000","2020-03-01T18:38:00.000000000",1022,133.5463]
["2020-03-01T11:38:00.000000000","2020-03-01T18:38:00.000000000",1130,832168210.6584]
["2020-03-01T11:38:15.000000000","2020-03-01T18:38:15.000000000",1021,278.0018]
["2020-03-01T11:38:15.000000000","2020-03-01T18:38:15.000000000",1016,480500.0]
["2020-03-01T11:38:30.000000000","2020-03-01T18:38:30.000000000",1019,57113.43]
["2020-03-01T11:38:30.000000000","2020-03-01T18:38:30.000000000",1018,482479.2]
["2020-03-01T11:38:45.000000000","2020-03-01T18:38:45.000000000",1017,483531.3]
["2020-03-01T11:38:45.000000000","2020-03-01T18:38:45.000000000",1020,2994517.0]
["2020-03-01T11:38:45.000000000","2020-03-01T18:38:45.000000000",1133,967.2792]
["2020-03-01T11:39:00.000000000","2020-03-01T18:39:00.000000000",1022,166.7176]
["2020-03-01T11:39:00.000000000","2020-03-01T18:39:00.000000000",1130,834934503.278]
["2020-03-01T11:39:15.000000000","2020-03-01T18:39:15.000000000",1021,278.539]
["2020-03-01T11:39:15.000000000","2020-03-01T18:39:15.000000000",1016,480300.0]
["2020-03-01T11:39:30.000000000","2020-03-01T18:39:30.000000000",1019,59633.43]
["2020-03-01T11:39:30.000000000","2020-03-01T18:39:30.000000000",1018,483193.8]
["2020-03-01T11:39:45.000000000","2020-03-01T18:39:45.000000000",1017,483847.89999999997]
["2020-03-01T11:39:45.000000000","2020-03-01T18:39:45.000000000",1020,2994520.0]
["2020-03-01T11:39:45.000000000","2020-03-01T18:39:45.000000000",1133,968.9479]
["2020-03-01T11:40:00.000000000","2020-03-01T18:40:00.000000000",1022,185.7985]
["2020-03-01T11:40:00.000000000","2020-03-01T18:40:00.000000000",1130,836497581.3467]
["2020-03-01T11:40:15.000000000","2020-03-01T18:40:15.000000000",1021,280.7345]
["2020-03-01T11:40:15.000000000","2020-03-01T18:40:15.000000000",1016,486300.0]
["2020-03-01T11:40:30.000000000","2020-03-01T18:40:30.000000000",1019,65240.020000000004]
["2020-03-01T11:40:30.000000000","2020-03-01T18:40:30.000000000",1018,488087.5]
["2020-03-01T11:40:45.000000000","2020-03-01T18:40:45.000000000",1017,484407.30000000005]
["2020-03-01T11:40:45.000000000","2020-03-01T18:40:45.000000000",1020,2994523.0]
["2020-03-01T11:40:45.000000000","2020-03-01T18:40:45.000000000",1133,969.3886]
["2020-03-01T11:41:00.000000000","2020-03-01T18:41:00.000000000",1022,233.9304]
["2020-03-01T11:41:00.000000000","2020-03-01T18:41:00.000000000",1130,838426293.926]
["2020-03-01T11:41:15.000000000","2020-03-01T18:41:15.000000000",1021,278.9919]
["2020-03-01T11:41:15.000000000","2020-03-01T18:41:15.000000000",1016,481300.0]
["2020-03-01T11:41:30.000000000","2020-03-01T18:41:30.000000000",1019,69560.03]
["2020-03-01T11:41:30.000000000","2020-03-01T18:41:30.000000000",1018,484612.5]
["2020-03-01T11:41:45.000000000","2020-03-01T18:41:45.000000000",1017,485510.4]
["2020-03-01T11:41:45.000000000","2020-03-01T18:41:45.000000000",1020,2994526.0]
["2020-03-01T11:41:45.000000000","2020-03-01T18:41:45.000000000",1133,972.3479]
["2020-03-01T11:42:00.000000000","2020-03-01T18:42:00.000000000",1022,263.0367]
["2020-03-01T11:42:00.000000000","2020-03-01T18:42:00.000000000",1130,841577975.1949]
["2020-03-01T11:42:15.000000000","2020-03-01T18:42:15.000000000",1021,281.092]
["2020-03-01T11:42:15.000000000","2020-03-01T18:42:15.000000000",1016,482800.0]
["2020-03-01T11:42:30.000000000","2020-03-01T18:42:30.000000000",1019,59126.69]
["2020-03-01T11:42:30.000000000","2020-03-01T18:42:30.000000000",1018,484414.60000000003]
["2020-03-01T11:42:45.000000000","2020-03-01T18:42:45.000000000",1017,483860.4]
["2020-03-01T11:42:45.000000000","2020-03-01T18:42:45.000000000",1020,2994529.0]
["2020-03-01T11:42:45.000000000","2020-03-01T18:42:45.000000000",1133,968.5]
["2020-03-01T11:43:00.000000000","2020-03-01T18:43:00.000000000",1022,161.1721]
["2020-03-01T11:43:00.000000000","2020-03-01T18:43:00.000000000",1130,834139528.3305]
["2020-03-01T11:43:15.000000000","2020-03-01T18:43:15.000000000",1021,279.5314]
["2020-03-01T11:43:15.000000000","2020-03-01T18:43:15.000000000",1016,484000.0]
["2020-03-01T11:43:30.000000000","2020-03-01T18:43:30.000000000",1019,56926.69]
["2020-03-01T11:43:30.000000000","2020-03-01T18:43:30.000000000",1018,483004.2]
["2020-03-01T11:43:45.000000000","2020-03-01T18:43:45.000000000",1017,481688.5]
["2020-03-01T11:43:45.000000000","2020-03-01T18:43:45.000000000",1020,2994532.0]
["2020-03-01T11:43:45.000000000","2020-03-01T18:43:45.000000000",1133,963.5572]
["2020-03-01T11:44:00.000000000","2020-03-01T18:44:00.000000000",1022,133.0691]
["2020-03-01T11:44:00.000000000","2020-03-01T18:44:00.000000000",1130,832891023.9276]
["2020-03-01T11:44:15.000000000","2020-03-01T18:44:15.000000000",1021,278.1749]
["2020-03-01T11:44:15.000000000","2020-03-01T18:44:15.000000000",1016,480800.0]
["2020-03-01T11:44:30.000000000","2020-03-01T18:44:30.000000000",1019,59146.810000000005]
["2020-03-01T11:44:30.000000000","2020-03-01T18:44:30.000000000",1018,482079.2]
["2020-03-01T11:44:45.000000000","2020-03-01T18:44:45.000000000",1017,481843.8]
["2020-03-01T11:44:45.000000000","2020-03-01T18:44:45.000000000",1020,2994534.0]
["2020-03-01T11:44:45.000000000","2020-03-01T18:44:45.000000000",1133,964.0459]
["2020-03-01T11:45:00.000000000","2020-03-01T18:45:00.000000000",1022,136.4635]
["2020-03-01T11:45:00.000000000","2020-03-01T18:45:00.000000000",1130,832964368.6944]
["2020-03-01T11:45:15.000000000","2020-03-01T18:45:15.000000000",1021,278.4879]
["2020-03-01T11:45:15.000000000","2020-03-01T18:45:15.000000000",1016,480600.0]
["2020-03-01T11:45:30.000000000","2020-03-01T18:45:30.000000000",1019,59046.71]
["2020-03-01T11:45:30.000000000","2020-03-01T18:45:30.000000000",1018,482325.0]
["2020-03-01T11:45:45.000000000","2020-03-01T18:45:45.000000000",1017,481780.19999999995]
["2020-03-01T11:45:45.000000000","2020-03-01T18:45:45.000000000",1020,2994536.0]
["2020-03-01T11:45:45.000000000","2020-03-01T18:45:45.000000000",1133,963.8802]
["2020-03-01T11:46:00.000000000","2020-03-01T18:46:00.000000000",1022,146.2137]
["2020-03-01T11:46:00.000000000","2020-03-01T18:46:00.000000000",1130,833556645.3312]
["2020-03-01T11:46:15.000000000","2020-03-01T18:46:15.000000000",1021,278.1883]
["2020-03-01T11:46:15.000000000","2020-03-01T18:46:15.000000000",1016,480300.0]
["2020-03-01T11:46:30.000000000","2020-03-01T18:46:30.000000000",1019,58853.44]
["2020-03-01T11:46:30.000000000","2020-03-01T18:46:30.000000000",1018,481104.2]
["2020-03-01T11:46:45.000000000","2020-03-01T18:46:45.000000000",1017,479645.8]
["2020-03-01T11:46:45.000000000","2020-03-01T18:46:45.000000000",1020,2994538.0]
["2020-03-01T11:46:45.000000000","2020-03-01T18:46:45.000000000",1133,960.3771]
["2020-03-01T11:47:00.000000000","2020-03-01T18:47:00.000000000",1022,110.1498]
["2020-03-01T11:47:00.000000000","2020-03-01T18:47:00.000000000",1130,830332982.985]
["2020-03-01T11:47:15.000000000","2020-03-01T18:47:15.000000000",1021,277.4223]
["2020-03-01T11:47:15.000000000","2020-03-01T18:47:15.000000000",1016,479100.0]
["2020-03-01T11:47:30.000000000","2020-03-01T18:47:30.000000000",1019,58446.74]
["2020-03-01T11:47:30.000000000","2020-03-01T18:47:30.000000000",1018,481212.5]
["2020-03-01T11:47:45.000000000","2020-03-01T18:47:45.000000000",1017,481592.69999999995]
["2020-03-01T11:47:45.000000000","2020-03-01T18:47:45.000000000",1020,2994539.0]
["2020-03-01T11:47:45.000000000","2020-03-01T18:47:45.000000000",1133,963.6844]
["2020-03-01T11:48:00.000000000","2020-03-01T18:48:00.000000000",1022,127.5169]
["2020-03-01T11:48:00.000000000","2020-03-01T18:48:00.000000000",1130,832241358.984]
["2020-03-01T11:48:15.000000000","2020-03-01T18:48:15.000000000",1021,278.459]
["2020-03-01T11:48:15.000000000","2020-03-01T18:48:15.000000000",1016,481000.0]
["2020-03-01T11:48:30.000000000","2020-03-01T18:48:30.000000000",1019,58920.15]
["2020-03-01T11:48:30.000000000","2020-03-01T18:48:30.000000000",1018,484554.19999999995]
["2020-03-01T11:48:45.000000000","2020-03-01T18:48:45.000000000",1017,485553.1]
["2020-03-01T11:48:45.000000000","2020-03-01T18:48:45.000000000",1020,2994542.0]
["2020-03-01T11:48:45.000000000","2020-03-01T18:48:45.000000000",1133,972.276]
["2020-03-01T11:49:00.000000000","2020-03-01T18:49:00.000000000",1022,242.7859]
["2020-03-01T11:49:00.000000000","2020-03-01T18:49:00.000000000",1130,841236901.5519]
["2020-03-01T11:49:15.000000000","2020-03-01T18:49:15.000000000",1021,280.9877]
["2020-03-01T11:49:15.000000000","2020-03-01T18:49:15.000000000",1016,484600.0]
["2020-03-01T11:49:30.000000000","2020-03-01T18:49:30.000000000",1019,63920.1]
["2020-03-01T11:49:30.000000000","2020-03-01T18:49:30.000000000",1018,486777.10000000003]
["2020-03-01T11:49:45.000000000","2020-03-01T18:49:45.000000000",1017,485734.39999999997]
["2020-03-01T11:49:45.000000000","2020-03-01T18:49:45.000000000",1020,2994545.0]
["2020-03-01T11:49:45.000000000","2020-03-01T18:49:45.000000000",1133,970.6532]
["2020-03-01T11:50:00.000000000","2020-03-01T18:50:00.000000000",1022,241.2231]
["2020-03-01T11:50:00.000000000","2020-03-01T18:50:00.000000000",1130,839569183.2906]
["2020-03-01T11:50:15.000000000","2020-03-01T18:50:15.000000000",1021,279.9976]
["2020-03-01T11:50:15.000000000","2020-03-01T18:50:15.000000000",1016,484100.0]
["2020-03-01T11:50:30.000000000","2020-03-01T18:50:30.000000000",1019,65040.11]
["2020-03-01T11:50:30.000000000","2020-03-01T18:50:30.000000000",1018,485372.9]
["2020-03-01T11:50:45.000000000","2020-03-01T18:50:45.000000000",1017,483763.5]
["2020-03-01T11:50:45.000000000","2020-03-01T18:50:45.000000000",1020,2994548.0]
["2020-03-01T11:50:45.000000000","2020-03-01T18:50:45.000000000",1133,968.6218]
["2020-03-01T11:51:00.000000000","2020-03-01T18:51:00.000000000",1022,202.8948]
["2020-03-01T11:51:00.000000000","2020-03-01T18:51:00.000000000",1130,837735264.2166]
["2020-03-01T11:51:15.000000000","2020-03-01T18:51:15.000000000",1021,279.7201]
["2020-03-01T11:51:15.000000000","2020-03-01T18:51:15.000000000",1016,482700.0]
["2020-03-01T11:51:30.000000000","2020-03-01T18:51:30.000000000",1019,58453.45]
["2020-03-01T11:51:30.000000000","2020-03-01T18:51:30.000000000",1018,482679.19999999995]
["2020-03-01T11:51:45.000000000","2020-03-01T18:51:45.000000000",1017,483802.1]
["2020-03-01T11:51:45.000000000","2020-03-01T18:51:45.000000000",1020,2994551.0]
["2020-03-01T11:51:45.000000000","2020-03-01T18:51:45.000000000",1133,966.7125]
["2020-03-01T11:52:00.000000000","2020-03-01T18:52:00.000000000",1022,177.7577]
["2020-03-01T11:52:00.000000000","2020-03-01T18:52:00.000000000",1130,835242860.0159]
["2020-03-01T11:52:15.000000000","2020-03-01T18:52:15.000000000",1021,278.7233]
["2020-03-01T11:52:15.000000000","2020-03-01T18:52:15.000000000",1016,481000.0]
["2020-03-01T11:52:30.000000000","2020-03-01T18:52:30.000000000",1019,56206.740000000005]
["2020-03-01T11:52:30.000000000","2020-03-01T18:52:30.000000000",1018,482495.8]
["2020-03-01T11:52:45.000000000","2020-03-01T18:52:45.000000000",1017,481736.5]
["2020-03-01T11:52:45.000000000","2020-03-01T18:52:45.000000000",1020,2994553.0]
["2020-03-01T11:52:45.000000000","2020-03-01T18:52:45.000000000",1133,964.0594]
["2020-03-01T11:53:00.000000000","2020-03-01T18:53:00.000000000",1022,145.8563]
["2020-03-01T11:53:00.000000000","2020-03-01T18:53:00.000000000",1130,833834160.2108]
["2020-03-01T11:53:15.000000000","2020-03-01T18:53:15.000000000",1021,278.3526]
["2020-03-01T11:53:15.000000000","2020-03-01T18:53:15.000000000",1016,481400.0]
["2020-03-01T11:53:30.000000000","2020-03-01T18:53:30.000000000",1019,57820.05]
["2020-03-01T11:53:30.000000000","2020-03-01T18:53:30.000000000",1018,483154.2]
["2020-03-01T11:53:45.000000000","2020-03-01T18:53:45.000000000",1017,483518.7]
["2020-03-01T11:53:45.000000000","2020-03-01T18:53:45.000000000",1020,2994555.0]
["2020-03-01T11:53:45.000000000","2020-03-01T18:53:45.000000000",1133,965.9145]
["2020-03-01T11:54:00.000000000","2020-03-01T18:54:00.000000000",1022,174.441]
["2020-03-01T11:54:00.000000000","2020-03-01T18:54:00.000000000",1130,834898383.4024]
["2020-03-01T11:54:15.000000000","2020-03-01T18:54:15.000000000",1021,278.7877]
["2020-03-01T11:54:15.000000000","2020-03-01T18:54:15.000000000",1016,481300.0]
["2020-03-01T11:54:30.000000000","2020-03-01T18:54:30.000000000",1019,61780.13]
["2020-03-01T11:54:30.000000000","2020-03-01T18:54:30.000000000",1018,483227.10000000003]
["2020-03-01T11:54:45.000000000","2020-03-01T18:54:45.000000000",1017,483469.80000000005]
["2020-03-01T11:54:45.000000000","2020-03-01T18:54:45.000000000",1020,2994558.0]
["2020-03-01T11:54:45.000000000","2020-03-01T18:54:45.000000000",1133,967.099]
["2020-03-01T11:55:00.000000000","2020-03-01T18:55:00.000000000",1022,179.0209]
["2020-03-01T11:55:00.000000000","2020-03-01T18:55:00.000000000",1130,835710166.7754]
["2020-03-01T11:55:15.000000000","2020-03-01T18:55:15.000000000",1021,279.1895]
["2020-03-01T11:55:15.000000000","2020-03-01T18:55:15.000000000",1016,482900.0]
["2020-03-01T11:55:30.000000000","2020-03-01T18:55:30.000000000",1019,61780.04]
["2020-03-01T11:55:30.000000000","2020-03-01T18:55:30.000000000",1018,484020.8]
["2020-03-01T11:55:45.000000000","2020-03-01T18:55:45.000000000",1017,482053.1]
["2020-03-01T11:55:45.000000000","2020-03-01T18:55:45.000000000",1020,2994560.0]
["2020-03-01T11:55:45.000000000","2020-03-01T18:55:45.000000000",1133,965.801]
["2020-03-01T11:56:00.000000000","2020-03-01T18:56:00.000000000",1022,158.1729]
["2020-03-01T11:56:00.000000000","2020-03-01T18:56:00.000000000",1130,833896000.5822]
["2020-03-01T11:56:15.000000000","2020-03-01T18:56:15.000000000",1021,278.115]
["2020-03-01T11:56:15.000000000","2020-03-01T18:56:15.000000000",1016,480400.0]
["2020-03-01T11:56:30.000000000","2020-03-01T18:56:30.000000000",1019,57813.43]
["2020-03-01T11:56:30.000000000","2020-03-01T18:56:30.000000000",1018,482095.8]
["2020-03-01T11:56:45.000000000","2020-03-01T18:56:45.000000000",1017,481610.4]
["2020-03-01T11:56:45.000000000","2020-03-01T18:56:45.000000000",1020,2994562.0]
["2020-03-01T11:56:45.000000000","2020-03-01T18:56:45.000000000",1133,964.0271]
["2020-03-01T11:57:00.000000000","2020-03-01T18:57:00.000000000",1022,151.5239]
["2020-03-01T11:57:00.000000000","2020-03-01T18:57:00.000000000",1130,833165285.238]
["2020-03-01T11:57:15.000000000","2020-03-01T18:57:15.000000000",1021,277.9329]
["2020-03-01T11:57:15.000000000","2020-03-01T18:57:15.000000000",1016,480000.0]
["2020-03-01T11:57:30.000000000","2020-03-01T18:57:30.000000000",1019,56813.380000000005]
["2020-03-01T11:57:30.000000000","2020-03-01T18:57:30.000000000",1018,481302.1]
["2020-03-01T11:57:45.000000000","2020-03-01T18:57:45.000000000",1017,480042.7]
["2020-03-01T11:57:45.000000000","2020-03-01T18:57:45.000000000",1020,2994564.0]
["2020-03-01T11:57:45.000000000","2020-03-01T18:57:45.000000000",1133,960.9739]
["2020-03-01T11:58:00.000000000","2020-03-01T18:58:00.000000000",1022,112.6762]
["2020-03-01T11:58:00.000000000","2020-03-01T18:58:00.000000000",1130,830858551.3584]
["2020-03-01T11:58:15.000000000","2020-03-01T18:58:15.000000000",1021,277.4556]
["2020-03-01T11:58:15.000000000","2020-03-01T18:58:15.000000000",1016,479700.0]
["2020-03-01T11:58:30.000000000","2020-03-01T18:58:30.000000000",1019,57553.39]
["2020-03-01T11:58:30.000000000","2020-03-01T18:58:30.000000000",1018,480958.3]
["2020-03-01T11:58:45.000000000","2020-03-01T18:58:45.000000000",1017,481776.0]
["2020-03-01T11:58:45.000000000","2020-03-01T18:58:45.000000000",1020,2994565.0]
["2020-03-01T11:58:45.000000000","2020-03-01T18:58:45.000000000",1133,963.1656]
["2020-03-01T11:59:00.000000000","2020-03-01T18:59:00.000000000",1022,120.5971]
["2020-03-01T11:59:00.000000000","2020-03-01T18:59:00.000000000",1130,831431068.3756]
["2020-03-01T11:59:15.000000000","2020-03-01T18:59:15.000000000",1021,277.7909]
["2020-03-01T11:59:15.000000000","2020-03-01T18:59:15.000000000",1016,480800.0]
["2020-03-01T11:59:30.000000000","2020-03-01T18:59:30.000000000",1019,58720.07]
["2020-03-01T11:59:30.000000000","2020-03-01T18:59:30.000000000",1018,480552.1]
["2020-03-01T11:59:45.000000000","2020-03-01T18:59:45.000000000",1017,481704.2]
["2020-03-01T11:59:45.000000000","2020-03-01T18:59:45.000000000",1020,2994567.0]
["2020-03-01T11:59:45.000000000","2020-03-01T18:59:45.000000000",1133,963.4938]
["2020-03-01T12:00:00.000000000","2020-03-01T19:00:00.000000000",1022,138.5281]
["2020-03-01T12:00:00.000000000","2020-03-01T19:00:00.000000000",1130,833651517.996]
["2020-03-01T12:00:15.000000000","2020-03-01T19:00:15.000000000",1021,278.5656]
["2020-03-01T12:00:15.000000000","2020-03-01T19:00:15.000000000",1016,481000.0]
["2020-03-01T12:00:30.000000000","2020-03-01T19:00:30.000000000",1019,63086.72]
["2020-03-01T12:00:30.000000000","2020-03-01T19:00:30.000000000",1018,483254.2]
["2020-03-01T12:00:45.000000000","2020-03-01T19:00:45.000000000",1017,481762.5]
["2020-03-01T12:00:45.000000000","2020-03-01T19:00:45.000000000",1020,2994569.0]
["2020-03-01T12:00:45.000000000","2020-03-01T19:00:45.000000000",1133,964.8792]
["2020-03-01T12:01:00.000000000","2020-03-01T19:01:00.000000000",1022,145.4012]
["2020-03-01T12:01:00.000000000","2020-03-01T19:01:00.000000000",1130,833566109.544]
["2020-03-01T12:01:15.000000000","2020-03-01T19:01:15.000000000",1021,278.6855]
["2020-03-01T12:01:15.000000000","2020-03-01T19:01:15.000000000",1016,483200.0]
["2020-03-01T12:01:30.000000000","2020-03-01T19:01:30.000000000",1019,64166.86]
["2020-03-01T12:01:30.000000000","2020-03-01T19:01:30.000000000",1018,485256.3]
["2020-03-01T12:01:45.000000000","2020-03-01T19:01:45.000000000",1017,483786.5]
["2020-03-01T12:01:45.000000000","2020-03-01T19:01:45.000000000",1020,2994572.0]
["2020-03-01T12:01:45.000000000","2020-03-01T19:01:45.000000000",1133,968.9761]
["2020-03-01T12:02:00.000000000","2020-03-01T19:02:00.000000000",1022,215.1181]
["2020-03-01T12:02:00.000000000","2020-03-01T19:02:00.000000000",1130,838539452.5256]
["2020-03-01T12:02:15.000000000","2020-03-01T19:02:15.000000000",1021,280.0198]
["2020-03-01T12:02:15.000000000","2020-03-01T19:02:15.000000000",1016,482900.0]
["2020-03-01T12:02:30.000000000","2020-03-01T19:02:30.000000000",1019,61080.09]
["2020-03-01T12:02:30.000000000","2020-03-01T19:02:30.000000000",1018,483925.0]
["2020-03-01T12:02:45.000000000","2020-03-01T19:02:45.000000000",1017,485438.5]
["2020-03-01T12:02:45.000000000","2020-03-01T19:02:45.000000000",1020,2994575.0]
["2020-03-01T12:02:45.000000000","2020-03-01T19:02:45.000000000",1133,970.4947]
["2020-03-01T12:03:00.000000000","2020-03-01T19:03:00.000000000",1022,209.7945]
["2020-03-01T12:03:00.000000000","2020-03-01T19:03:00.000000000",1130,836452774.3525]
["2020-03-01T12:03:15.000000000","2020-03-01T19:03:15.000000000",1021,280.1574]
["2020-03-01T12:03:15.000000000","2020-03-01T19:03:15.000000000",1016,483300.0]
["2020-03-01T12:03:30.000000000","2020-03-01T19:03:30.000000000",1019,59420.15]
["2020-03-01T12:03:30.000000000","2020-03-01T19:03:30.000000000",1018,483329.2]
["2020-03-01T12:03:45.000000000","2020-03-01T19:03:45.000000000",1017,481678.1]
["2020-03-01T12:03:45.000000000","2020-03-01T19:03:45.000000000",1020,2994578.0]
["2020-03-01T12:03:45.000000000","2020-03-01T19:03:45.000000000",1133,964.5135]
["2020-03-01T12:04:00.000000000","2020-03-01T19:04:00.000000000",1022,158.3216]
["2020-03-01T12:04:00.000000000","2020-03-01T19:04:00.000000000",1130,834698490.1548]
["2020-03-01T12:04:15.000000000","2020-03-01T19:04:15.000000000",1021,278.7211]
["2020-03-01T12:04:15.000000000","2020-03-01T19:04:15.000000000",1016,481500.0]
["2020-03-01T12:04:30.000000000","2020-03-01T19:04:30.000000000",1019,59433.53]
["2020-03-01T12:04:30.000000000","2020-03-01T19:04:30.000000000",1018,485014.6]
["2020-03-01T12:04:45.000000000","2020-03-01T19:04:45.000000000",1017,485483.3]
["2020-03-01T12:04:45.000000000","2020-03-01T19:04:45.000000000",1020,2994580.0]
["2020-03-01T12:04:45.000000000","2020-03-01T19:04:45.000000000",1133,971.8041]
["2020-03-01T12:05:00.000000000","2020-03-01T19:05:00.000000000",1022,228.1184]
["2020-03-01T12:05:00.000000000","2020-03-01T19:05:00.000000000",1130,838934262.8148]
["2020-03-01T12:05:15.000000000","2020-03-01T19:05:15.000000000",1021,280.5482]
["2020-03-01T12:05:15.000000000","2020-03-01T19:05:15.000000000",1016,484800.0]
["2020-03-01T12:05:30.000000000","2020-03-01T19:05:30.000000000",1019,60746.75]
["2020-03-01T12:05:30.000000000","2020-03-01T19:05:30.000000000",1018,486685.4]
["2020-03-01T12:05:45.000000000","2020-03-01T19:05:45.000000000",1017,485777.10000000003]
["2020-03-01T12:05:45.000000000","2020-03-01T19:05:45.000000000",1020,2994584.0]
["2020-03-01T12:05:45.000000000","2020-03-01T19:05:45.000000000",1133,970.5021]
["2020-03-01T12:06:00.000000000","2020-03-01T19:06:00.000000000",1022,237.6733]
["2020-03-01T12:06:00.000000000","2020-03-01T19:06:00.000000000",1130,839905928.4165]
["2020-03-01T12:06:15.000000000","2020-03-01T19:06:15.000000000",1021,280.4261]
["2020-03-01T12:06:15.000000000","2020-03-01T19:06:15.000000000",1016,484300.0]
["2020-03-01T12:06:30.000000000","2020-03-01T19:06:30.000000000",1019,63480.130000000005]
["2020-03-01T12:06:30.000000000","2020-03-01T19:06:30.000000000",1018,484787.5]
["2020-03-01T12:06:45.000000000","2020-03-01T19:06:45.000000000",1017,482141.7]
["2020-03-01T12:06:45.000000000","2020-03-01T19:06:45.000000000",1020,2994587.0]
["2020-03-01T12:06:45.000000000","2020-03-01T19:06:45.000000000",1133,965.4792]
["2020-03-01T12:07:00.000000000","2020-03-01T19:07:00.000000000",1022,182.8104]
["2020-03-01T12:07:00.000000000","2020-03-01T19:07:00.000000000",1130,835139705.7797]
["2020-03-01T12:07:15.000000000","2020-03-01T19:07:15.000000000",1021,277.9818]
["2020-03-01T12:07:15.000000000","2020-03-01T19:07:15.000000000",1016,479900.0]
["2020-03-01T12:07:30.000000000","2020-03-01T19:07:30.000000000",1019,59313.43]
["2020-03-01T12:07:30.000000000","2020-03-01T19:07:30.000000000",1018,480916.7]
["2020-03-01T12:07:45.000000000","2020-03-01T19:07:45.000000000",1017,479793.8]
["2020-03-01T12:07:45.000000000","2020-03-01T19:07:45.000000000",1020,2994589.0]
["2020-03-01T12:07:45.000000000","2020-03-01T19:07:45.000000000",1133,960.4855]
["2020-03-01T12:08:00.000000000","2020-03-01T19:08:00.000000000",1022,105.0127]
["2020-03-01T12:08:00.000000000","2020-03-01T19:08:00.000000000",1130,830320472.5504]
["2020-03-01T12:08:15.000000000","2020-03-01T19:08:15.000000000",1021,277.2536]
["2020-03-01T12:08:15.000000000","2020-03-01T19:08:15.000000000",1016,478700.0]
["2020-03-01T12:08:30.000000000","2020-03-01T19:08:30.000000000",1019,53233.33]
["2020-03-01T12:08:30.000000000","2020-03-01T19:08:30.000000000",1018,479822.9]
["2020-03-01T12:08:45.000000000","2020-03-01T19:08:45.000000000",1017,479766.7]
["2020-03-01T12:08:45.000000000","2020-03-01T19:08:45.000000000",1020,2994590.0]
["2020-03-01T12:08:45.000000000","2020-03-01T19:08:45.000000000",1133,961.0605]
["2020-03-01T12:09:00.000000000","2020-03-01T19:09:00.000000000",1022,95.02943]
["2020-03-01T12:09:00.000000000","2020-03-01T19:09:00.000000000",1130,828911495.77]
["2020-03-01T12:09:15.000000000","2020-03-01T19:09:15.000000000",1021,276.7031]
["2020-03-01T12:09:15.000000000","2020-03-01T19:09:15.000000000",1016,478800.0]
["2020-03-01T12:09:30.000000000","2020-03-01T19:09:30.000000000",1019,53006.79]
["2020-03-01T12:09:30.000000000","2020-03-01T19:09:30.000000000",1018,479897.89999999997]
["2020-03-01T12:09:45.000000000","2020-03-01T19:09:45.000000000",1017,479940.60000000003]
["2020-03-01T12:09:45.000000000","2020-03-01T19:09:45.000000000",1020,2994591.0]
["2020-03-01T12:09:45.000000000","2020-03-01T19:09:45.000000000",1133,960.3573]
["2020-03-01T12:10:00.000000000","2020-03-01T19:10:00.000000000",1022,92.39648]
["2020-03-01T12:10:00.000000000","2020-03-01T19:10:00.000000000",1130,830414436.1824]
["2020-03-01T12:10:15.000000000","2020-03-01T19:10:15.000000000",1021,277.076]
["2020-03-01T12:10:15.000000000","2020-03-01T19:10:15.000000000",1016,478700.0]
["2020-03-01T12:10:30.000000000","2020-03-01T19:10:30.000000000",1019,54166.81]
["2020-03-01T12:10:30.000000000","2020-03-01T19:10:30.000000000",1018,479635.4]
["2020-03-01T12:10:45.000000000","2020-03-01T19:10:45.000000000",1017,479800.0]
["2020-03-01T12:10:45.000000000","2020-03-01T19:10:45.000000000",1020,2994593.0]
["2020-03-01T12:10:45.000000000","2020-03-01T19:10:45.000000000",1133,958.5521]
["2020-03-01T12:11:00.000000000","2020-03-01T19:11:00.000000000",1022,93.53761]
["2020-03-01T12:11:00.000000000","2020-03-01T19:11:00.000000000",1130,828972218.039]
["2020-03-01T12:11:15.000000000","2020-03-01T19:11:15.000000000",1021,276.9828]
["2020-03-01T12:11:15.000000000","2020-03-01T19:11:15.000000000",1016,479200.0]
["2020-03-01T12:11:30.000000000","2020-03-01T19:11:30.000000000",1019,55666.81]
["2020-03-01T12:11:30.000000000","2020-03-01T19:11:30.000000000",1018,480587.5]
["2020-03-01T12:11:45.000000000","2020-03-01T19:11:45.000000000",1017,479816.7]
["2020-03-01T12:11:45.000000000","2020-03-01T19:11:45.000000000",1020,2994594.0]
["2020-03-01T12:11:45.000000000","2020-03-01T19:11:45.000000000",1133,960.3209]
["2020-03-01T12:12:00.000000000","2020-03-01T19:12:00.000000000",1022,100.2065]
["2020-03-01T12:12:00.000000000","2020-03-01T19:12:00.000000000",1130,830474882.6718]
["2020-03-01T12:12:15.000000000","2020-03-01T19:12:15.000000000",1021,277.1405]
["2020-03-01T12:12:15.000000000","2020-03-01T19:12:15.000000000",1016,479600.0]
["2020-03-01T12:12:30.000000000","2020-03-01T19:12:30.000000000",1019,57920.15]
["2020-03-01T12:12:30.000000000","2020-03-01T19:12:30.000000000",1018,480818.8]
["2020-03-01T12:12:45.000000000","2020-03-01T19:12:45.000000000",1017,479670.8]
["2020-03-01T12:12:45.000000000","2020-03-01T19:12:45.000000000",1020,2994595.0]
["2020-03-01T12:12:45.000000000","2020-03-01T19:12:45.000000000",1133,960.7208]
["2020-03-01T12:13:00.000000000","2020-03-01T19:13:00.000000000",1022,109.3329]
["2020-03-01T12:13:00.000000000","2020-03-01T19:13:00.000000000",1130,830701529.3192]
["2020-03-01T12:13:15.000000000","2020-03-01T19:13:15.000000000",1021,277.8753]
["2020-03-01T12:13:15.000000000","2020-03-01T19:13:15.000000000",1016,480500.0]
["2020-03-01T12:13:30.000000000","2020-03-01T19:13:30.000000000",1019,60273.45]
["2020-03-01T12:13:30.000000000","2020-03-01T19:13:30.000000000",1018,481872.9]
["2020-03-01T12:13:45.000000000","2020-03-01T19:13:45.000000000",1017,481712.5]
["2020-03-01T12:13:45.000000000","2020-03-01T19:13:45.000000000",1020,2994597.0]
["2020-03-01T12:13:45.000000000","2020-03-01T19:13:45.000000000",1133,962.2438]
["2020-03-01T12:14:00.000000000","2020-03-01T19:14:00.000000000",1022,128.1008]
["2020-03-01T12:14:00.000000000","2020-03-01T19:14:00.000000000",1130,832450052.448]
["2020-03-01T12:14:15.000000000","2020-03-01T19:14:15.000000000",1021,278.0106]
["2020-03-01T12:14:15.000000000","2020-03-01T19:14:15.000000000",1016,480600.0]
["2020-03-01T12:14:30.000000000","2020-03-01T19:14:30.000000000",1019,63420.15]
["2020-03-01T12:14:30.000000000","2020-03-01T19:14:30.000000000",1018,480154.2]
["2020-03-01T12:14:45.000000000","2020-03-01T19:14:45.000000000",1017,481827.1]
["2020-03-01T12:14:45.000000000","2020-03-01T19:14:45.000000000",1020,2994598.0]
["2020-03-01T12:14:45.000000000","2020-03-01T19:14:45.000000000",1133,963.8479]
["2020-03-01T12:15:00.000000000","2020-03-01T19:15:00.000000000",1022,136.6366]
["2020-03-01T12:15:00.000000000","2020-03-01T19:15:00.000000000",1130,834165914.7232]
["2020-03-01T12:15:15.000000000","2020-03-01T19:15:15.000000000",1021,278.9964]
["2020-03-01T12:15:15.000000000","2020-03-01T19:15:15.000000000",1016,483200.0]
["2020-03-01T12:15:30.000000000","2020-03-01T19:15:30.000000000",1019,67260.12]
["2020-03-01T12:15:30.000000000","2020-03-01T19:15:30.000000000",1018,486185.4]
["2020-03-01T12:15:45.000000000","2020-03-01T19:15:45.000000000",1017,485771.9]
["2020-03-01T12:15:45.000000000","2020-03-01T19:15:45.000000000",1020,2994601.0]
["2020-03-01T12:15:45.000000000","2020-03-01T19:15:45.000000000",1133,972.7448]
["2020-03-01T12:16:00.000000000","2020-03-01T19:16:00.000000000",1022,256.2281]
["2020-03-01T12:16:00.000000000","2020-03-01T19:16:00.000000000",1130,840694982.7536]
["2020-03-01T12:16:15.000000000","2020-03-01T19:16:15.000000000",1021,281.3585]
["2020-03-01T12:16:15.000000000","2020-03-01T19:16:15.000000000",1016,486100.0]
["2020-03-01T12:16:30.000000000","2020-03-01T19:16:30.000000000",1019,66240.12000000001]
["2020-03-01T12:16:30.000000000","2020-03-01T19:16:30.000000000",1018,486725.0]
["2020-03-01T12:16:45.000000000","2020-03-01T19:16:45.000000000",1017,487829.2]
["2020-03-01T12:16:45.000000000","2020-03-01T19:16:45.000000000",1020,2994605.0]
["2020-03-01T12:16:45.000000000","2020-03-01T19:16:45.000000000",1133,974.1125]
["2020-03-01T12:17:00.000000000","2020-03-01T19:17:00.000000000",1022,283.4497]
["2020-03-01T12:17:00.000000000","2020-03-01T19:17:00.000000000",1130,843235831.0494]
["2020-03-01T12:17:15.000000000","2020-03-01T19:17:15.000000000",1021,281.6737]
["2020-03-01T12:17:15.000000000","2020-03-01T19:17:15.000000000",1016,484000.0]
["2020-03-01T12:17:30.000000000","2020-03-01T19:17:30.000000000",1019,63633.479999999996]
["2020-03-01T12:17:30.000000000","2020-03-01T19:17:30.000000000",1018,485108.3]
["2020-03-01T12:17:45.000000000","2020-03-01T19:17:45.000000000",1017,483818.8]
["2020-03-01T12:17:45.000000000","2020-03-01T19:17:45.000000000",1020,2994608.0]
["2020-03-01T12:17:45.000000000","2020-03-01T19:17:45.000000000",1133,968.348]
["2020-03-01T12:18:00.000000000","2020-03-01T19:18:00.000000000",1022,186.5222]
["2020-03-01T12:18:00.000000000","2020-03-01T19:18:00.000000000",1130,836488923.3444]
["2020-03-01T12:18:15.000000000","2020-03-01T19:18:15.000000000",1021,279.4315]
["2020-03-01T12:18:15.000000000","2020-03-01T19:18:15.000000000",1016,482800.0]
["2020-03-01T12:18:30.000000000","2020-03-01T19:18:30.000000000",1019,57553.43]
["2020-03-01T12:18:30.000000000","2020-03-01T19:18:30.000000000",1018,484162.5]
["2020-03-01T12:18:45.000000000","2020-03-01T19:18:45.000000000",1017,483852.10000000003]
["2020-03-01T12:18:45.000000000","2020-03-01T19:18:45.000000000",1020,2994611.0]
["2020-03-01T12:18:45.000000000","2020-03-01T19:18:45.000000000",1133,968.7458]
["2020-03-01T12:19:00.000000000","2020-03-01T19:19:00.000000000",1022,187.8454]
["2020-03-01T12:19:00.000000000","2020-03-01T19:19:00.000000000",1130,838271275.5526]
["2020-03-01T12:19:15.000000000","2020-03-01T19:19:15.000000000",1021,280.0198]
["2020-03-01T12:19:15.000000000","2020-03-01T19:19:15.000000000",1016,484300.0]
["2020-03-01T12:19:30.000000000","2020-03-01T19:19:30.000000000",1019,56926.69]
["2020-03-01T12:19:30.000000000","2020-03-01T19:19:30.000000000",1018,485820.80000000005]
["2020-03-01T12:19:45.000000000","2020-03-01T19:19:45.000000000",1017,484090.6]
["2020-03-01T12:19:45.000000000","2020-03-01T19:19:45.000000000",1020,2994614.0]
["2020-03-01T12:19:45.000000000","2020-03-01T19:19:45.000000000",1133,969.6052]
["2020-03-01T12:20:00.000000000","2020-03-01T19:20:00.000000000",1022,206.0582]
["2020-03-01T12:20:00.000000000","2020-03-01T19:20:00.000000000",1130,838617674.3685]
["2020-03-01T12:20:15.000000000","2020-03-01T19:20:15.000000000",1021,279.6201]
["2020-03-01T12:20:15.000000000","2020-03-01T19:20:15.000000000",1016,482200.0]
["2020-03-01T12:20:30.000000000","2020-03-01T19:20:30.000000000",1019,61720.07]
["2020-03-01T12:20:30.000000000","2020-03-01T19:20:30.000000000",1018,484610.4]
["2020-03-01T12:20:45.000000000","2020-03-01T19:20:45.000000000",1017,483781.3]
["2020-03-01T12:20:45.000000000","2020-03-01T19:20:45.000000000",1020,2994617.0]
["2020-03-01T12:20:45.000000000","2020-03-01T19:20:45.000000000",1133,966.8375]
["2020-03-01T12:21:00.000000000","2020-03-01T19:21:00.000000000",1022,176.5345]
["2020-03-01T12:21:00.000000000","2020-03-01T19:21:00.000000000",1130,836218647.8502]
["2020-03-01T12:21:15.000000000","2020-03-01T19:21:15.000000000",1021,279.0541]
["2020-03-01T12:21:15.000000000","2020-03-01T19:21:15.000000000",1016,481900.0]
["2020-03-01T12:21:30.000000000","2020-03-01T19:21:30.000000000",1019,60666.86]
["2020-03-01T12:21:30.000000000","2020-03-01T19:21:30.000000000",1018,482645.8]
["2020-03-01T12:21:45.000000000","2020-03-01T19:21:45.000000000",1017,481782.30000000005]
["2020-03-01T12:21:45.000000000","2020-03-01T19:21:45.000000000",1020,2994619.0]
["2020-03-01T12:21:45.000000000","2020-03-01T19:21:45.000000000",1133,964.5052]
["2020-03-01T12:22:00.000000000","2020-03-01T19:22:00.000000000",1022,132.0146]
["2020-03-01T12:22:00.000000000","2020-03-01T19:22:00.000000000",1130,834437408.0264]
["2020-03-01T12:22:15.000000000","2020-03-01T19:22:15.000000000",1021,278.7366]
["2020-03-01T12:22:15.000000000","2020-03-01T19:22:15.000000000",1016,482000.0]
["2020-03-01T12:22:30.000000000","2020-03-01T19:22:30.000000000",1019,56086.770000000004]
["2020-03-01T12:22:30.000000000","2020-03-01T19:22:30.000000000",1018,484637.5]
["2020-03-01T12:22:45.000000000","2020-03-01T19:22:45.000000000",1017,485461.5]
["2020-03-01T12:22:45.000000000","2020-03-01T19:22:45.000000000",1020,2994621.0]
["2020-03-01T12:22:45.000000000","2020-03-01T19:22:45.000000000",1133,971.1844]
["2020-03-01T12:23:00.000000000","2020-03-01T19:23:00.000000000",1022,219.6868]
["2020-03-01T12:23:00.000000000","2020-03-01T19:23:00.000000000",1130,838626522.2924]
["2020-03-01T12:23:15.000000000","2020-03-01T19:23:15.000000000",1021,279.8666]
["2020-03-01T12:23:15.000000000","2020-03-01T19:23:15.000000000",1016,483400.0]
["2020-03-01T12:23:30.000000000","2020-03-01T19:23:30.000000000",1019,59653.43]
["2020-03-01T12:23:30.000000000","2020-03-01T19:23:30.000000000",1018,484268.7]
["2020-03-01T12:23:45.000000000","2020-03-01T19:23:45.000000000",1017,483758.30000000005]
["2020-03-01T12:23:45.000000000","2020-03-01T19:23:45.000000000",1020,2994624.0]
["2020-03-01T12:23:45.000000000","2020-03-01T19:23:45.000000000",1133,967.4854]
["2020-03-01T12:24:00.000000000","2020-03-01T19:24:00.000000000",1022,193.26]
["2020-03-01T12:24:00.000000000","2020-03-01T19:24:00.000000000",1130,836865624.5375]
["2020-03-01T12:24:15.000000000","2020-03-01T19:24:15.000000000",1021,278.952]
["2020-03-01T12:24:15.000000000","2020-03-01T19:24:15.000000000",1016,481300.0]
["2020-03-01T12:24:30.000000000","2020-03-01T19:24:30.000000000",1019,63580.09]
["2020-03-01T12:24:30.000000000","2020-03-01T19:24:30.000000000",1018,482387.5]
["2020-03-01T12:24:45.000000000","2020-03-01T19:24:45.000000000",1017,481738.60000000003]
["2020-03-01T12:24:45.000000000","2020-03-01T19:24:45.000000000",1020,2994626.0]
["2020-03-01T12:24:45.000000000","2020-03-01T19:24:45.000000000",1133,963.5698]
["2020-03-01T12:25:00.000000000","2020-03-01T19:25:00.000000000",1022,137.6623]
["2020-03-01T12:25:00.000000000","2020-03-01T19:25:00.000000000",1130,832704550.3074]
["2020-03-01T12:25:15.000000000","2020-03-01T19:25:15.000000000",1021,278.0951]
["2020-03-01T12:25:15.000000000","2020-03-01T19:25:15.000000000",1016,480200.0]
["2020-03-01T12:25:30.000000000","2020-03-01T19:25:30.000000000",1019,58146.74]
["2020-03-01T12:25:30.000000000","2020-03-01T19:25:30.000000000",1018,481385.4]
["2020-03-01T12:25:45.000000000","2020-03-01T19:25:45.000000000",1017,479948.89999999997]
["2020-03-01T12:25:45.000000000","2020-03-01T19:25:45.000000000",1020,2994628.0]
["2020-03-01T12:25:45.000000000","2020-03-01T19:25:45.000000000",1133,960.8801]
["2020-03-01T12:26:00.000000000","2020-03-01T19:26:00.000000000",1022,115.4179]
["2020-03-01T12:26:00.000000000","2020-03-01T19:26:00.000000000",1130,830710106.6628]
["2020-03-01T12:26:15.000000000","2020-03-01T19:26:15.000000000",1021,277.0716]
["2020-03-01T12:26:15.000000000","2020-03-01T19:26:15.000000000",1016,479400.0]
["2020-03-01T12:26:30.000000000","2020-03-01T19:26:30.000000000",1019,54993.46]
["2020-03-01T12:26:30.000000000","2020-03-01T19:26:30.000000000",1018,480256.3]
["2020-03-01T12:26:45.000000000","2020-03-01T19:26:45.000000000",1017,479850.0]
["2020-03-01T12:26:45.000000000","2020-03-01T19:26:45.000000000",1020,2994629.0]
["2020-03-01T12:26:45.000000000","2020-03-01T19:26:45.000000000",1133,961.2667]
["2020-03-01T12:27:00.000000000","2020-03-01T19:27:00.000000000",1022,92.08794]
["2020-03-01T12:27:00.000000000","2020-03-01T19:27:00.000000000",1130,829853298.894]
["2020-03-01T12:27:15.000000000","2020-03-01T19:27:15.000000000",1021,276.9894]
["2020-03-01T12:27:15.000000000","2020-03-01T19:27:15.000000000",1016,478800.0]
["2020-03-01T12:27:30.000000000","2020-03-01T19:27:30.000000000",1019,54700.200000000004]
["2020-03-01T12:27:30.000000000","2020-03-01T19:27:30.000000000",1018,479843.8]
["2020-03-01T12:27:45.000000000","2020-03-01T19:27:45.000000000",1017,479792.7]
["2020-03-01T12:27:45.000000000","2020-03-01T19:27:45.000000000",1020,2994630.0]
["2020-03-01T12:27:45.000000000","2020-03-01T19:27:45.000000000",1133,961.1948]
["2020-03-01T12:28:00.000000000","2020-03-01T19:28:00.000000000",1022,85.55669]
["2020-03-01T12:28:00.000000000","2020-03-01T19:28:00.000000000",1130,828902780.6653]
["2020-03-01T12:28:15.000000000","2020-03-01T19:28:15.000000000",1021,276.925]
["2020-03-01T12:28:15.000000000","2020-03-01T19:28:15.000000000",1016,478800.0]
["2020-03-01T12:28:30.000000000","2020-03-01T19:28:30.000000000",1019,55513.46]
["2020-03-01T12:28:30.000000000","2020-03-01T19:28:30.000000000",1018,479535.39999999997]
["2020-03-01T12:28:45.000000000","2020-03-01T19:28:45.000000000",1017,479856.3]
["2020-03-01T12:28:45.000000000","2020-03-01T19:28:45.000000000",1020,2994632.0]
["2020-03-01T12:28:45.000000000","2020-03-01T19:28:45.000000000",1133,959.8125]
["2020-03-01T12:29:00.000000000","2020-03-01T19:29:00.000000000",1022,83.40105]
["2020-03-01T12:29:00.000000000","2020-03-01T19:29:00.000000000",1130,829627758.4056]
["2020-03-01T12:29:15.000000000","2020-03-01T19:29:15.000000000",1021,276.7918]
["2020-03-01T12:29:15.000000000","2020-03-01T19:29:15.000000000",1016,478600.0]
["2020-03-01T12:29:30.000000000","2020-03-01T19:29:30.000000000",1019,56660.03]
["2020-03-01T12:29:30.000000000","2020-03-01T19:29:30.000000000",1018,479581.2]
["2020-03-01T12:29:45.000000000","2020-03-01T19:29:45.000000000",1017,479558.3]
["2020-03-01T12:29:45.000000000","2020-03-01T19:29:45.000000000",1020,2994633.0]
["2020-03-01T12:29:45.000000000","2020-03-01T19:29:45.000000000",1133,959.0666]
["2020-03-01T12:30:00.000000000","2020-03-01T19:30:00.000000000",1022,78.15298]
["2020-03-01T12:30:00.000000000","2020-03-01T19:30:00.000000000",1130,829016531.3853]
["2020-03-01T12:30:15.000000000","2020-03-01T19:30:15.000000000",1021,276.9895]
["2020-03-01T12:30:15.000000000","2020-03-01T19:30:15.000000000",1016,478600.0]
["2020-03-01T12:30:30.000000000","2020-03-01T19:30:30.000000000",1019,57560.17]
["2020-03-01T12:30:30.000000000","2020-03-01T19:30:30.000000000",1018,479418.8]
["2020-03-01T12:30:45.000000000","2020-03-01T19:30:45.000000000",1017,479907.30000000005]
["2020-03-01T12:30:45.000000000","2020-03-01T19:30:45.000000000",1020,2994634.0]
["2020-03-01T12:30:45.000000000","2020-03-01T19:30:45.000000000",1133,959.4677]
["2020-03-01T12:31:00.000000000","2020-03-01T19:31:00.000000000",1022,76.17278]
["2020-03-01T12:31:00.000000000","2020-03-01T19:31:00.000000000",1130,828045947.8766]
["2020-03-01T12:31:15.000000000","2020-03-01T19:31:15.000000000",1021,276.6454]
["2020-03-01T12:31:15.000000000","2020-03-01T19:31:15.000000000",1016,478500.0]
["2020-03-01T12:31:30.000000000","2020-03-01T19:31:30.000000000",1019,58660.03]
["2020-03-01T12:31:30.000000000","2020-03-01T19:31:30.000000000",1018,479306.2]
["2020-03-01T12:31:45.000000000","2020-03-01T19:31:45.000000000",1017,479679.19999999995]
["2020-03-01T12:31:45.000000000","2020-03-01T19:31:45.000000000",1020,2994635.0]
["2020-03-01T12:31:45.000000000","2020-03-01T19:31:45.000000000",1133,958.8917]
["2020-03-01T12:32:00.000000000","2020-03-01T19:32:00.000000000",1022,74.65206]
["2020-03-01T12:32:00.000000000","2020-03-01T19:32:00.000000000",1130,828524767.0595]
["2020-03-01T12:32:15.000000000","2020-03-01T19:32:15.000000000",1021,276.6054]
["2020-03-01T12:32:15.000000000","2020-03-01T19:32:15.000000000",1016,478400.0]
["2020-03-01T12:32:30.000000000","2020-03-01T19:32:30.000000000",1019,60213.41]
["2020-03-01T12:32:30.000000000","2020-03-01T19:32:30.000000000",1018,479333.3]
["2020-03-01T12:32:45.000000000","2020-03-01T19:32:45.000000000",1017,479728.1]
["2020-03-01T12:32:45.000000000","2020-03-01T19:32:45.000000000",1020,2994636.0]
["2020-03-01T12:32:45.000000000","2020-03-01T19:32:45.000000000",1133,959.0343]
["2020-03-01T12:33:00.000000000","2020-03-01T19:33:00.000000000",1022,72.76505]
["2020-03-01T12:33:00.000000000","2020-03-01T19:33:00.000000000",1130,828259396.6333]
["2020-03-01T12:33:15.000000000","2020-03-01T19:33:15.000000000",1021,276.6364]
["2020-03-01T12:33:15.000000000","2020-03-01T19:33:15.000000000",1016,478500.0]
["2020-03-01T12:33:30.000000000","2020-03-01T19:33:30.000000000",1019,61360.09]
["2020-03-01T12:33:30.000000000","2020-03-01T19:33:30.000000000",1018,479008.30000000005]
["2020-03-01T12:33:45.000000000","2020-03-01T19:33:45.000000000",1017,479740.6]
["2020-03-01T12:33:45.000000000","2020-03-01T19:33:45.000000000",1020,2994637.0]
["2020-03-01T12:33:45.000000000","2020-03-01T19:33:45.000000000",1133,958.8218]
["2020-03-01T12:34:00.000000000","2020-03-01T19:34:00.000000000",1022,71.09558]
["2020-03-01T12:34:00.000000000","2020-03-01T19:34:00.000000000",1130,827388855.6574]
["2020-03-01T12:34:15.000000000","2020-03-01T19:34:15.000000000",1021,276.2902]
["2020-03-01T12:34:15.000000000","2020-03-01T19:34:15.000000000",1016,478300.0]
["2020-03-01T12:34:30.000000000","2020-03-01T19:34:30.000000000",1019,63420.15]
["2020-03-01T12:34:30.000000000","2020-03-01T19:34:30.000000000",1018,478947.9]
["2020-03-01T12:34:45.000000000","2020-03-01T19:34:45.000000000",1017,479747.9]
["2020-03-01T12:34:45.000000000","2020-03-01T19:34:45.000000000",1020,2994638.0]
["2020-03-01T12:34:45.000000000","2020-03-01T19:34:45.000000000",1133,958.7917]
["2020-03-01T12:35:00.000000000","2020-03-01T19:35:00.000000000",1022,70.28748]
["2020-03-01T12:35:00.000000000","2020-03-01T19:35:00.000000000",1130,828586065.9822]
["2020-03-01T12:35:15.000000000","2020-03-01T19:35:15.000000000",1021,276.5476]
["2020-03-01T12:35:15.000000000","2020-03-01T19:35:15.000000000",1016,478500.0]
["2020-03-01T12:35:30.000000000","2020-03-01T19:35:30.000000000",1019,64026.840000000004]
["2020-03-01T12:35:30.000000000","2020-03-01T19:35:30.000000000",1018,479079.2]
["2020-03-01T12:35:45.000000000","2020-03-01T19:35:45.000000000",1017,479887.5]
["2020-03-01T12:35:45.000000000","2020-03-01T19:35:45.000000000",1020,2994639.0]
["2020-03-01T12:35:45.000000000","2020-03-01T19:35:45.000000000",1133,958.8479]
["2020-03-01T12:36:00.000000000","2020-03-01T19:36:00.000000000",1022,69.29733]
["2020-03-01T12:36:00.000000000","2020-03-01T19:36:00.000000000",1130,828020977.6029]
["2020-03-01T12:36:15.000000000","2020-03-01T19:36:15.000000000",1021,276.6743]
["2020-03-01T12:36:15.000000000","2020-03-01T19:36:15.000000000",1016,478600.0]
["2020-03-01T12:36:30.000000000","2020-03-01T19:36:30.000000000",1019,58960.12]
["2020-03-01T12:36:30.000000000","2020-03-01T19:36:30.000000000",1018,478716.7]
["2020-03-01T12:36:45.000000000","2020-03-01T19:36:45.000000000",1017,479695.80000000005]
["2020-03-01T12:36:45.000000000","2020-03-01T19:36:45.000000000",1020,2994640.0]
["2020-03-01T12:36:45.000000000","2020-03-01T19:36:45.000000000",1133,958.6646]
["2020-03-01T12:37:00.000000000","2020-03-01T19:37:00.000000000",1022,68.48492]
["2020-03-01T12:37:00.000000000","2020-03-01T19:37:00.000000000",1130,827615779.848]
["2020-03-01T12:37:15.000000000","2020-03-01T19:37:15.000000000",1021,276.3457]
["2020-03-01T12:37:15.000000000","2020-03-01T19:37:15.000000000",1016,478200.0]
["2020-03-01T12:37:30.000000000","2020-03-01T19:37:30.000000000",1019,56780.04]
["2020-03-01T12:37:30.000000000","2020-03-01T19:37:30.000000000",1018,478868.7]
["2020-03-01T12:37:45.000000000","2020-03-01T19:37:45.000000000",1017,479603.1]
["2020-03-01T12:37:45.000000000","2020-03-01T19:37:45.000000000",1020,2994641.0]
["2020-03-01T12:37:45.000000000","2020-03-01T19:37:45.000000000",1133,958.5385]
["2020-03-01T12:38:00.000000000","2020-03-01T19:38:00.000000000",1022,67.89211]
["2020-03-01T12:38:00.000000000","2020-03-01T19:38:00.000000000",1130,828453657.3014]
["2020-03-01T12:38:15.000000000","2020-03-01T19:38:15.000000000",1021,276.7231]
["2020-03-01T12:38:15.000000000","2020-03-01T19:38:15.000000000",1016,478100.0]
["2020-03-01T12:38:30.000000000","2020-03-01T19:38:30.000000000",1019,55700.200000000004]
["2020-03-01T12:38:30.000000000","2020-03-01T19:38:30.000000000",1018,478906.3]
["2020-03-01T12:38:45.000000000","2020-03-01T19:38:45.000000000",1017,479689.6]
["2020-03-01T12:38:45.000000000","2020-03-01T19:38:45.000000000",1020,2994642.0]
["2020-03-01T12:38:45.000000000","2020-03-01T19:38:45.000000000",1133,958.8708]
["2020-03-01T12:39:00.000000000","2020-03-01T19:39:00.000000000",1022,70.45842]
["2020-03-01T12:39:00.000000000","2020-03-01T19:39:00.000000000",1130,827888845.0014]
["2020-03-01T12:39:15.000000000","2020-03-01T19:39:15.000000000",1021,276.5099]
["2020-03-01T12:39:15.000000000","2020-03-01T19:39:15.000000000",1016,478600.0]
["2020-03-01T12:39:30.000000000","2020-03-01T19:39:30.000000000",1019,56006.79]
["2020-03-01T12:39:30.000000000","2020-03-01T19:39:30.000000000",1018,479550.0]
["2020-03-01T12:39:45.000000000","2020-03-01T19:39:45.000000000",1017,479896.9]
["2020-03-01T12:39:45.000000000","2020-03-01T19:39:45.000000000",1020,2994643.0]
["2020-03-01T12:39:45.000000000","2020-03-01T19:39:45.000000000",1133,960.0948]
["2020-03-01T12:40:00.000000000","2020-03-01T19:40:00.000000000",1022,97.34718]
["2020-03-01T12:40:00.000000000","2020-03-01T19:40:00.000000000",1130,831226651.0816]
["2020-03-01T12:40:15.000000000","2020-03-01T19:40:15.000000000",1021,277.9308]
["2020-03-01T12:40:15.000000000","2020-03-01T19:40:15.000000000",1016,481800.0]
["2020-03-01T12:40:30.000000000","2020-03-01T19:40:30.000000000",1019,57880.090000000004]
["2020-03-01T12:40:30.000000000","2020-03-01T19:40:30.000000000",1018,484014.6]
["2020-03-01T12:40:45.000000000","2020-03-01T19:40:45.000000000",1017,483759.4]
["2020-03-01T12:40:45.000000000","2020-03-01T19:40:45.000000000",1020,2994644.0]
["2020-03-01T12:40:45.000000000","2020-03-01T19:40:45.000000000",1133,968.7969]
["2020-03-01T12:41:00.000000000","2020-03-01T19:41:00.000000000",1022,193.9393]
["2020-03-01T12:41:00.000000000","2020-03-01T19:41:00.000000000",1130,837283576.272]
["2020-03-01T12:41:15.000000000","2020-03-01T19:41:15.000000000",1021,280.1508]
["2020-03-01T12:41:15.000000000","2020-03-01T19:41:15.000000000",1016,484200.0]
["2020-03-01T12:41:30.000000000","2020-03-01T19:41:30.000000000",1019,63913.43]
["2020-03-01T12:41:30.000000000","2020-03-01T19:41:30.000000000",1018,485806.2]
["2020-03-01T12:41:45.000000000","2020-03-01T19:41:45.000000000",1017,485750.0]
["2020-03-01T12:41:45.000000000","2020-03-01T19:41:45.000000000",1020,2994648.0]
["2020-03-01T12:41:45.000000000","2020-03-01T19:41:45.000000000",1133,971.6333]
["2020-03-01T12:42:00.000000000","2020-03-01T19:42:00.000000000",1022,212.443]
["2020-03-01T12:42:00.000000000","2020-03-01T19:42:00.000000000",1130,839185997.2965]
["2020-03-01T12:42:15.000000000","2020-03-01T19:42:15.000000000",1021,280.0841]
["2020-03-01T12:42:15.000000000","2020-03-01T19:42:15.000000000",1016,484100.0]
["2020-03-01T12:42:30.000000000","2020-03-01T19:42:30.000000000",1019,70493.45]
["2020-03-01T12:42:30.000000000","2020-03-01T19:42:30.000000000",1018,485904.2]
["2020-03-01T12:42:45.000000000","2020-03-01T19:42:45.000000000",1017,484086.5]
["2020-03-01T12:42:45.000000000","2020-03-01T19:42:45.000000000",1020,2994650.0]
["2020-03-01T12:42:45.000000000","2020-03-01T19:42:45.000000000",1133,969.9844]
["2020-03-01T12:43:00.000000000","2020-03-01T19:43:00.000000000",1022,217.5578]
["2020-03-01T12:43:00.000000000","2020-03-01T19:43:00.000000000",1130,839857958.5077]
["2020-03-01T12:43:15.000000000","2020-03-01T19:43:15.000000000",1021,279.9887]
["2020-03-01T12:43:15.000000000","2020-03-01T19:43:15.000000000",1016,482800.0]
["2020-03-01T12:43:30.000000000","2020-03-01T19:43:30.000000000",1019,63953.380000000005]
["2020-03-01T12:43:30.000000000","2020-03-01T19:43:30.000000000",1018,484277.10000000003]
["2020-03-01T12:43:45.000000000","2020-03-01T19:43:45.000000000",1017,485742.7]
["2020-03-01T12:43:45.000000000","2020-03-01T19:43:45.000000000",1020,2994654.0]
["2020-03-01T12:43:45.000000000","2020-03-01T19:43:45.000000000",1133,969.9281]
["2020-03-01T12:44:00.000000000","2020-03-01T19:44:00.000000000",1022,212.5628]
["2020-03-01T12:44:00.000000000","2020-03-01T19:44:00.000000000",1130,839386542.93]
["2020-03-01T12:44:15.000000000","2020-03-01T19:44:15.000000000",1021,280.133]
["2020-03-01T12:44:15.000000000","2020-03-01T19:44:15.000000000",1016,483900.0]
["2020-03-01T12:44:30.000000000","2020-03-01T19:44:30.000000000",1019,57500.0]
["2020-03-01T12:44:30.000000000","2020-03-01T19:44:30.000000000",1018,486291.7]
["2020-03-01T12:44:45.000000000","2020-03-01T19:44:45.000000000",1017,485765.60000000003]
["2020-03-01T12:44:45.000000000","2020-03-01T19:44:45.000000000",1020,2994656.0]
["2020-03-01T12:44:45.000000000","2020-03-01T19:44:45.000000000",1133,973.0635]
["2020-03-01T12:45:00.000000000","2020-03-01T19:45:00.000000000",1022,242.3908]
["2020-03-01T12:45:00.000000000","2020-03-01T19:45:00.000000000",1130,842219730.4056]
["2020-03-01T12:45:15.000000000","2020-03-01T19:45:15.000000000",1021,281.496]
["2020-03-01T12:45:15.000000000","2020-03-01T19:45:15.000000000",1016,486200.0]
["2020-03-01T12:45:30.000000000","2020-03-01T19:45:30.000000000",1019,61606.83]
["2020-03-01T12:45:30.000000000","2020-03-01T19:45:30.000000000",1018,486400.0]
["2020-03-01T12:45:45.000000000","2020-03-01T19:45:45.000000000",1017,487758.30000000005]
["2020-03-01T12:45:45.000000000","2020-03-01T19:45:45.000000000",1020,2994661.0]
["2020-03-01T12:45:45.000000000","2020-03-01T19:45:45.000000000",1133,974.5458]
["2020-03-01T12:46:00.000000000","2020-03-01T19:46:00.000000000",1022,275.4599]
["2020-03-01T12:46:00.000000000","2020-03-01T19:46:00.000000000",1130,843663383.5725]
["2020-03-01T12:46:15.000000000","2020-03-01T19:46:15.000000000",1021,282.0355]
["2020-03-01T12:46:15.000000000","2020-03-01T19:46:15.000000000",1016,486600.0]
["2020-03-01T12:46:30.000000000","2020-03-01T19:46:30.000000000",1019,65593.42]
["2020-03-01T12:46:30.000000000","2020-03-01T19:46:30.000000000",1018,489091.7]
["2020-03-01T12:46:45.000000000","2020-03-01T19:46:45.000000000",1017,487831.2]
["2020-03-01T12:46:45.000000000","2020-03-01T19:46:45.000000000",1020,2994664.0]
["2020-03-01T12:46:45.000000000","2020-03-01T19:46:45.000000000",1133,977.1166]
["2020-03-01T12:47:00.000000000","2020-03-01T19:47:00.000000000",1022,287.2414]
["2020-03-01T12:47:00.000000000","2020-03-01T19:47:00.000000000",1130,845293308.756]
["2020-03-01T12:47:15.000000000","2020-03-01T19:47:15.000000000",1021,282.0733]
["2020-03-01T12:47:15.000000000","2020-03-01T19:47:15.000000000",1016,486600.0]
["2020-03-01T12:47:30.000000000","2020-03-01T19:47:30.000000000",1019,62913.409999999996]
["2020-03-01T12:47:30.000000000","2020-03-01T19:47:30.000000000",1018,487308.3]
["2020-03-01T12:47:45.000000000","2020-03-01T19:47:45.000000000",1017,487790.6]
["2020-03-01T12:47:45.000000000","2020-03-01T19:47:45.000000000",1020,2994668.0]
["2020-03-01T12:47:45.000000000","2020-03-01T19:47:45.000000000",1133,974.4614]
["2020-03-01T12:48:00.000000000","2020-03-01T19:48:00.000000000",1022,271.8014]
["2020-03-01T12:48:00.000000000","2020-03-01T19:48:00.000000000",1130,843858194.5692]
["2020-03-01T12:48:15.000000000","2020-03-01T19:48:15.000000000",1021,281.9067]
["2020-03-01T12:48:15.000000000","2020-03-01T19:48:15.000000000",1016,486400.0]
["2020-03-01T12:48:30.000000000","2020-03-01T19:48:30.000000000",1019,59873.36]
["2020-03-01T12:48:30.000000000","2020-03-01T19:48:30.000000000",1018,486364.6]
["2020-03-01T12:48:45.000000000","2020-03-01T19:48:45.000000000",1017,487781.3]
["2020-03-01T12:48:45.000000000","2020-03-01T19:48:45.000000000",1020,2994671.0]
["2020-03-01T12:48:45.000000000","2020-03-01T19:48:45.000000000",1133,974.2563]
["2020-03-01T12:49:00.000000000","2020-03-01T19:49:00.000000000",1022,268.1783]
["2020-03-01T12:49:00.000000000","2020-03-01T19:49:00.000000000",1130,843400256.1792]
["2020-03-01T12:49:15.000000000","2020-03-01T19:49:15.000000000",1021,281.6004]
["2020-03-01T12:49:15.000000000","2020-03-01T19:49:15.000000000",1016,486500.0]
["2020-03-01T12:49:30.000000000","2020-03-01T19:49:30.000000000",1019,59613.43]
["2020-03-01T12:49:30.000000000","2020-03-01T19:49:30.000000000",1018,486731.3]
["2020-03-01T12:49:45.000000000","2020-03-01T19:49:45.000000000",1017,487792.7]
["2020-03-01T12:49:45.000000000","2020-03-01T19:49:45.000000000",1020,2994676.0]
["2020-03-01T12:49:45.000000000","2020-03-01T19:49:45.000000000",1133,974.5635]
["2020-03-01T12:50:00.000000000","2020-03-01T19:50:00.000000000",1022,276.228]
["2020-03-01T12:50:00.000000000","2020-03-01T19:50:00.000000000",1130,844405779.5453]
["2020-03-01T12:50:15.000000000","2020-03-01T19:50:15.000000000",1021,281.8068]
["2020-03-01T12:50:15.000000000","2020-03-01T19:50:15.000000000",1016,486000.0]
["2020-03-01T12:50:30.000000000","2020-03-01T19:50:30.000000000",1019,60806.840000000004]
["2020-03-01T12:50:30.000000000","2020-03-01T19:50:30.000000000",1018,486622.9]
["2020-03-01T12:50:45.000000000","2020-03-01T19:50:45.000000000",1017,487779.2]
["2020-03-01T12:50:45.000000000","2020-03-01T19:50:45.000000000",1020,2994679.0]
["2020-03-01T12:50:45.000000000","2020-03-01T19:50:45.000000000",1133,974.275]
["2020-03-01T12:51:00.000000000","2020-03-01T19:51:00.000000000",1022,274.7251]
["2020-03-01T12:51:00.000000000","2020-03-01T19:51:00.000000000",1130,844353619.616]
["2020-03-01T12:51:15.000000000","2020-03-01T19:51:15.000000000",1021,282.0222]
["2020-03-01T12:51:15.000000000","2020-03-01T19:51:15.000000000",1016,486600.0]
["2020-03-01T12:51:30.000000000","2020-03-01T19:51:30.000000000",1019,60746.78999999999]
["2020-03-01T12:51:30.000000000","2020-03-01T19:51:30.000000000",1018,486085.39999999997]
["2020-03-01T12:51:45.000000000","2020-03-01T19:51:45.000000000",1017,486071.9]
["2020-03-01T12:51:45.000000000","2020-03-01T19:51:45.000000000",1020,2994683.0]
["2020-03-01T12:51:45.000000000","2020-03-01T19:51:45.000000000",1133,973.174]
["2020-03-01T12:52:00.000000000","2020-03-01T19:52:00.000000000",1022,261.7625]
["2020-03-01T12:52:00.000000000","2020-03-01T19:52:00.000000000",1130,842001225.2652]
["2020-03-01T12:52:15.000000000","2020-03-01T19:52:15.000000000",1021,281.2762]
["2020-03-01T12:52:15.000000000","2020-03-01T19:52:15.000000000",1016,485900.0]
["2020-03-01T12:52:30.000000000","2020-03-01T19:52:30.000000000",1019,59940.07]
["2020-03-01T12:52:30.000000000","2020-03-01T19:52:30.000000000",1018,487960.39999999997]
["2020-03-01T12:52:45.000000000","2020-03-01T19:52:45.000000000",1017,486078.10000000003]
["2020-03-01T12:52:45.000000000","2020-03-01T19:52:45.000000000",1020,2994688.0]
["2020-03-01T12:52:45.000000000","2020-03-01T19:52:45.000000000",1133,973.8406]
["2020-03-01T12:53:00.000000000","2020-03-01T19:53:00.000000000",1022,263.5362]
["2020-03-01T12:53:00.000000000","2020-03-01T19:53:00.000000000",1130,842680347.2896]
["2020-03-01T12:53:15.000000000","2020-03-01T19:53:15.000000000",1021,281.2874]
["2020-03-01T12:53:15.000000000","2020-03-01T19:53:15.000000000",1016,485700.0]
["2020-03-01T12:53:30.000000000","2020-03-01T19:53:30.000000000",1019,59093.43]
["2020-03-01T12:53:30.000000000","2020-03-01T19:53:30.000000000",1018,487414.60000000003]
["2020-03-01T12:53:45.000000000","2020-03-01T19:53:45.000000000",1017,485823.89999999997]
["2020-03-01T12:53:45.000000000","2020-03-01T19:53:45.000000000",1020,2994691.0]
["2020-03-01T12:53:45.000000000","2020-03-01T19:53:45.000000000",1133,973.1052]
["2020-03-01T12:54:00.000000000","2020-03-01T19:54:00.000000000",1022,251.9035]
["2020-03-01T12:54:00.000000000","2020-03-01T19:54:00.000000000",1130,842521855.7728]
["2020-03-01T12:54:15.000000000","2020-03-01T19:54:15.000000000",1021,281.2785]
["2020-03-01T12:54:15.000000000","2020-03-01T19:54:15.000000000",1016,485600.0]
["2020-03-01T12:54:30.000000000","2020-03-01T19:54:30.000000000",1019,58800.049999999996]
["2020-03-01T12:54:30.000000000","2020-03-01T19:54:30.000000000",1018,487268.7]
["2020-03-01T12:54:45.000000000","2020-03-01T19:54:45.000000000",1017,485749.0]
["2020-03-01T12:54:45.000000000","2020-03-01T19:54:45.000000000",1020,2994695.0]
["2020-03-01T12:54:45.000000000","2020-03-01T19:54:45.000000000",1133,973.3115]
["2020-03-01T12:55:00.000000000","2020-03-01T19:55:00.000000000",1022,250.8001]
["2020-03-01T12:55:00.000000000","2020-03-01T19:55:00.000000000",1130,841937835.8545]
["2020-03-01T12:55:15.000000000","2020-03-01T19:55:15.000000000",1021,281.2518]
["2020-03-01T12:55:15.000000000","2020-03-01T19:55:15.000000000",1016,485300.0]
["2020-03-01T12:55:30.000000000","2020-03-01T19:55:30.000000000",1019,59406.689999999995]
["2020-03-01T12:55:30.000000000","2020-03-01T19:55:30.000000000",1018,487166.7]
["2020-03-01T12:55:45.000000000","2020-03-01T19:55:45.000000000",1017,485846.9]
["2020-03-01T12:55:45.000000000","2020-03-01T19:55:45.000000000",1020,2994698.0]
["2020-03-01T12:55:45.000000000","2020-03-01T19:55:45.000000000",1133,973.1781]
["2020-03-01T12:56:00.000000000","2020-03-01T19:56:00.000000000",1022,238.6767]
["2020-03-01T12:56:00.000000000","2020-03-01T19:56:00.000000000",1130,841905719.268]
["2020-03-01T12:56:15.000000000","2020-03-01T19:56:15.000000000",1021,280.8545]
["2020-03-01T12:56:15.000000000","2020-03-01T19:56:15.000000000",1016,483100.0]
["2020-03-01T12:56:30.000000000","2020-03-01T19:56:30.000000000",1019,59440.07]
["2020-03-01T12:56:30.000000000","2020-03-01T19:56:30.000000000",1018,482645.8]
["2020-03-01T12:56:45.000000000","2020-03-01T19:56:45.000000000",1017,485134.4]
["2020-03-01T12:56:45.000000000","2020-03-01T19:56:45.000000000",1020,2994701.0]
["2020-03-01T12:56:45.000000000","2020-03-01T19:56:45.000000000",1133,970.324]
["2020-03-01T12:57:00.000000000","2020-03-01T19:57:00.000000000",1022,222.4951]
["2020-03-01T12:57:00.000000000","2020-03-01T19:57:00.000000000",1130,840756597.096]
["2020-03-01T12:57:15.000000000","2020-03-01T19:57:15.000000000",1021,280.597]
["2020-03-01T12:57:15.000000000","2020-03-01T19:57:15.000000000",1016,483800.0]
["2020-03-01T12:57:30.000000000","2020-03-01T19:57:30.000000000",1019,56953.4]
["2020-03-01T12:57:30.000000000","2020-03-01T19:57:30.000000000",1018,484058.3]
["2020-03-01T12:57:45.000000000","2020-03-01T19:57:45.000000000",1017,485487.5]
["2020-03-01T12:57:45.000000000","2020-03-01T19:57:45.000000000",1020,2994703.0]
["2020-03-01T12:57:45.000000000","2020-03-01T19:57:45.000000000",1133,970.5542]
["2020-03-01T12:58:00.000000000","2020-03-01T19:58:00.000000000",1022,169.7147]
["2020-03-01T12:58:00.000000000","2020-03-01T19:58:00.000000000",1130,837333313.5088]
["2020-03-01T12:58:15.000000000","2020-03-01T19:58:15.000000000",1021,279.8932]
["2020-03-01T12:58:15.000000000","2020-03-01T19:58:15.000000000",1016,481900.0]
["2020-03-01T12:58:30.000000000","2020-03-01T19:58:30.000000000",1019,57806.840000000004]
["2020-03-01T12:58:30.000000000","2020-03-01T19:58:30.000000000",1018,483260.4]
["2020-03-01T12:58:45.000000000","2020-03-01T19:58:45.000000000",1017,483587.5]
["2020-03-01T12:58:45.000000000","2020-03-01T19:58:45.000000000",1020,2994706.0]
["2020-03-01T12:58:45.000000000","2020-03-01T19:58:45.000000000",1133,967.7458]
["2020-03-01T12:59:00.000000000","2020-03-01T19:59:00.000000000",1022,168.8643]
["2020-03-01T12:59:00.000000000","2020-03-01T19:59:00.000000000",1130,835917955.3826]
["2020-03-01T12:59:15.000000000","2020-03-01T19:59:15.000000000",1021,279.3604]
["2020-03-01T12:59:15.000000000","2020-03-01T19:59:15.000000000",1016,482200.0]
["2020-03-01T12:59:30.000000000","2020-03-01T19:59:30.000000000",1019,58120.1]
["2020-03-01T12:59:30.000000000","2020-03-01T19:59:30.000000000",1018,481518.7]
["2020-03-01T12:59:45.000000000","2020-03-01T19:59:45.000000000",1017,481629.2]
["2020-03-01T12:59:45.000000000","2020-03-01T19:59:45.000000000",1020,2994708.0]
["2020-03-01T12:59:45.000000000","2020-03-01T19:59:45.000000000",1133,962.9396]
["2020-03-01T13:00:00.000000000","2020-03-01T20:00:00.000000000",1022,98.39269]
["2020-03-01T13:00:00.000000000","2020-03-01T20:00:00.000000000",1130,832201502.4156]
["2020-03-01T13:00:15.000000000","2020-03-01T20:00:15.000000000",1021,278.135]
["2020-03-01T13:00:15.000000000","2020-03-01T20:00:15.000000000",1016,481700.0]
["2020-03-01T13:00:30.000000000","2020-03-01T20:00:30.000000000",1019,58093.43]
["2020-03-01T13:00:30.000000000","2020-03-01T20:00:30.000000000",1018,482989.6]
["2020-03-01T13:00:45.000000000","2020-03-01T20:00:45.000000000",1017,483583.3]
["2020-03-01T13:00:45.000000000","2020-03-01T20:00:45.000000000",1020,2994710.0]
["2020-03-01T13:00:45.000000000","2020-03-01T20:00:45.000000000",1133,966.9583]
["2020-03-01T13:01:00.000000000","2020-03-01T20:01:00.000000000",1022,151.0688]
["2020-03-01T13:01:00.000000000","2020-03-01T20:01:00.000000000",1130,835400387.9646]
["2020-03-01T13:01:15.000000000","2020-03-01T20:01:15.000000000",1021,278.9319]
["2020-03-01T13:01:15.000000000","2020-03-01T20:01:15.000000000",1016,481200.0]
["2020-03-01T13:01:30.000000000","2020-03-01T20:01:30.000000000",1019,59013.46]
["2020-03-01T13:01:30.000000000","2020-03-01T20:01:30.000000000",1018,481700.0]
["2020-03-01T13:01:45.000000000","2020-03-01T20:01:45.000000000",1017,481726.0]
["2020-03-01T13:01:45.000000000","2020-03-01T20:01:45.000000000",1020,2994712.0]
["2020-03-01T13:01:45.000000000","2020-03-01T20:01:45.000000000",1133,963.0656]
["2020-03-01T13:02:00.000000000","2020-03-01T20:02:00.000000000",1022,109.2773]
["2020-03-01T13:02:00.000000000","2020-03-01T20:02:00.000000000",1130,832129842.4768]
["2020-03-01T13:02:15.000000000","2020-03-01T20:02:15.000000000",1021,277.984]
["2020-03-01T13:02:15.000000000","2020-03-01T20:02:15.000000000",1016,480500.0]
["2020-03-01T13:02:30.000000000","2020-03-01T20:02:30.000000000",1019,59093.43]
["2020-03-01T13:02:30.000000000","2020-03-01T20:02:30.000000000",1018,481445.80000000005]
["2020-03-01T13:02:45.000000000","2020-03-01T20:02:45.000000000",1017,481676.10000000003]
["2020-03-01T13:02:45.000000000","2020-03-01T20:02:45.000000000",1020,2994713.0]
["2020-03-01T13:02:45.000000000","2020-03-01T20:02:45.000000000",1133,963.3657]
["2020-03-01T13:03:00.000000000","2020-03-01T20:03:00.000000000",1022,109.9212]
["2020-03-01T13:03:00.000000000","2020-03-01T20:03:00.000000000",1130,832429570.1382]
["2020-03-01T13:03:15.000000000","2020-03-01T20:03:15.000000000",1021,277.782]
["2020-03-01T13:03:15.000000000","2020-03-01T20:03:15.000000000",1016,480400.0]
["2020-03-01T13:03:30.000000000","2020-03-01T20:03:30.000000000",1019,58546.71]
["2020-03-01T13:03:30.000000000","2020-03-01T20:03:30.000000000",1018,481283.3]
["2020-03-01T13:03:45.000000000","2020-03-01T20:03:45.000000000",1017,481710.39999999997]
["2020-03-01T13:03:45.000000000","2020-03-01T20:03:45.000000000",1020,2994715.0]
["2020-03-01T13:03:45.000000000","2020-03-01T20:03:45.000000000",1133,963.075]
["2020-03-01T13:04:00.000000000","2020-03-01T20:04:00.000000000",1022,104.5088]
["2020-03-01T13:04:00.000000000","2020-03-01T20:04:00.000000000",1130,832662237.9885]
["2020-03-01T13:04:15.000000000","2020-03-01T20:04:15.000000000",1021,277.9796]
["2020-03-01T13:04:15.000000000","2020-03-01T20:04:15.000000000",1016,479900.0]
["2020-03-01T13:04:30.000000000","2020-03-01T20:04:30.000000000",1019,58806.840000000004]
["2020-03-01T13:04:30.000000000","2020-03-01T20:04:30.000000000",1018,481210.39999999997]
["2020-03-01T13:04:45.000000000","2020-03-01T20:04:45.000000000",1017,481881.3]
["2020-03-01T13:04:45.000000000","2020-03-01T20:04:45.000000000",1020,2994716.0]
["2020-03-01T13:04:45.000000000","2020-03-01T20:04:45.000000000",1133,963.1459]
["2020-03-01T13:05:00.000000000","2020-03-01T20:05:00.000000000",1022,104.2224]
["2020-03-01T13:05:00.000000000","2020-03-01T20:05:00.000000000",1130,831618857.5064]
["2020-03-01T13:05:15.000000000","2020-03-01T20:05:15.000000000",1021,277.8775]
["2020-03-01T13:05:15.000000000","2020-03-01T20:05:15.000000000",1016,479900.0]
["2020-03-01T13:05:30.000000000","2020-03-01T20:05:30.000000000",1019,59813.380000000005]
["2020-03-01T13:05:30.000000000","2020-03-01T20:05:30.000000000",1018,481233.3]
["2020-03-01T13:05:45.000000000","2020-03-01T20:05:45.000000000",1017,480149.0]
["2020-03-01T13:05:45.000000000","2020-03-01T20:05:45.000000000",1020,2994717.0]
["2020-03-01T13:05:45.000000000","2020-03-01T20:05:45.000000000",1133,961.1469]
["2020-03-01T13:06:00.000000000","2020-03-01T20:06:00.000000000",1022,105.1504]
["2020-03-01T13:06:00.000000000","2020-03-01T20:06:00.000000000",1130,831513100.4082]
["2020-03-01T13:06:15.000000000","2020-03-01T20:06:15.000000000",1021,277.4534]
["2020-03-01T13:06:15.000000000","2020-03-01T20:06:15.000000000",1016,479900.0]
["2020-03-01T13:06:30.000000000","2020-03-01T20:06:30.000000000",1019,60800.049999999996]
["2020-03-01T13:06:30.000000000","2020-03-01T20:06:30.000000000",1018,480802.1]
["2020-03-01T13:06:45.000000000","2020-03-01T20:06:45.000000000",1017,479836.5]
["2020-03-01T13:06:45.000000000","2020-03-01T20:06:45.000000000",1020,2994719.0]
["2020-03-01T13:06:45.000000000","2020-03-01T20:06:45.000000000",1133,960.749]
["2020-03-01T13:07:00.000000000","2020-03-01T20:07:00.000000000",1022,96.57008]
["2020-03-01T13:07:00.000000000","2020-03-01T20:07:00.000000000",1130,831366936.309]
["2020-03-01T13:07:15.000000000","2020-03-01T20:07:15.000000000",1021,277.3846]
["2020-03-01T13:07:15.000000000","2020-03-01T20:07:15.000000000",1016,479600.0]
["2020-03-01T13:07:30.000000000","2020-03-01T20:07:30.000000000",1019,59733.33]
["2020-03-01T13:07:30.000000000","2020-03-01T20:07:30.000000000",1018,480647.89999999997]
["2020-03-01T13:07:45.000000000","2020-03-01T20:07:45.000000000",1017,479893.7]
["2020-03-01T13:07:45.000000000","2020-03-01T20:07:45.000000000",1020,2994720.0]
["2020-03-01T13:07:45.000000000","2020-03-01T20:07:45.000000000",1133,960.2979]
["2020-03-01T13:08:00.000000000","2020-03-01T20:08:00.000000000",1022,91.44191]
["2020-03-01T13:08:00.000000000","2020-03-01T20:08:00.000000000",1130,831101560.3062]
["2020-03-01T13:08:15.000000000","2020-03-01T20:08:15.000000000",1021,277.5933]
["2020-03-01T13:08:15.000000000","2020-03-01T20:08:15.000000000",1016,479500.0]
["2020-03-01T13:08:30.000000000","2020-03-01T20:08:30.000000000",1019,58446.74]
["2020-03-01T13:08:30.000000000","2020-03-01T20:08:30.000000000",1018,480218.8]
["2020-03-01T13:08:45.000000000","2020-03-01T20:08:45.000000000",1017,479728.1]
["2020-03-01T13:08:45.000000000","2020-03-01T20:08:45.000000000",1020,2994722.0]
["2020-03-01T13:08:45.000000000","2020-03-01T20:08:45.000000000",1133,960.0156]
["2020-03-01T13:09:00.000000000","2020-03-01T20:09:00.000000000",1022,88.98879]
["2020-03-01T13:09:00.000000000","2020-03-01T20:09:00.000000000",1130,830390591.3534]
["2020-03-01T13:09:15.000000000","2020-03-01T20:09:15.000000000",1021,277.4912]
["2020-03-01T13:09:15.000000000","2020-03-01T20:09:15.000000000",1016,479300.0]
["2020-03-01T13:09:30.000000000","2020-03-01T20:09:30.000000000",1019,58506.79]
["2020-03-01T13:09:30.000000000","2020-03-01T20:09:30.000000000",1018,480339.60000000003]
["2020-03-01T13:09:45.000000000","2020-03-01T20:09:45.000000000",1017,479900.0]
["2020-03-01T13:09:45.000000000","2020-03-01T20:09:45.000000000",1020,2994723.0]
["2020-03-01T13:09:45.000000000","2020-03-01T20:09:45.000000000",1133,960.2833]
["2020-03-01T13:10:00.000000000","2020-03-01T20:10:00.000000000",1022,90.80917]
["2020-03-01T13:10:00.000000000","2020-03-01T20:10:00.000000000",1130,830357627.2128]
["2020-03-01T13:10:15.000000000","2020-03-01T20:10:15.000000000",1021,277.2536]
["2020-03-01T13:10:15.000000000","2020-03-01T20:10:15.000000000",1016,479300.0]
["2020-03-01T13:10:30.000000000","2020-03-01T20:10:30.000000000",1019,59713.41]
["2020-03-01T13:10:30.000000000","2020-03-01T20:10:30.000000000",1018,480487.5]
["2020-03-01T13:10:45.000000000","2020-03-01T20:10:45.000000000",1017,479704.2]
["2020-03-01T13:10:45.000000000","2020-03-01T20:10:45.000000000",1020,2994724.0]
["2020-03-01T13:10:45.000000000","2020-03-01T20:10:45.000000000",1133,960.1875]
["2020-03-01T13:11:00.000000000","2020-03-01T20:11:00.000000000",1022,91.49963]
["2020-03-01T13:11:00.000000000","2020-03-01T20:11:00.000000000",1130,830936762.63]
["2020-03-01T13:11:15.000000000","2020-03-01T20:11:15.000000000",1021,277.3713]
["2020-03-01T13:11:15.000000000","2020-03-01T20:11:15.000000000",1016,479600.0]
["2020-03-01T13:11:30.000000000","2020-03-01T20:11:30.000000000",1019,61166.81]
["2020-03-01T13:11:30.000000000","2020-03-01T20:11:30.000000000",1018,480183.3]
["2020-03-01T13:11:45.000000000","2020-03-01T20:11:45.000000000",1017,479708.3]
["2020-03-01T13:11:45.000000000","2020-03-01T20:11:45.000000000",1020,2994725.0]
["2020-03-01T13:11:45.000000000","2020-03-01T20:11:45.000000000",1133,959.9708]
["2020-03-01T13:12:00.000000000","2020-03-01T20:12:00.000000000",1022,92.14121]
["2020-03-01T13:12:00.000000000","2020-03-01T20:12:00.000000000",1130,831208983.1325]
["2020-03-01T13:12:15.000000000","2020-03-01T20:12:15.000000000",1021,277.5889]
["2020-03-01T13:12:15.000000000","2020-03-01T20:12:15.000000000",1016,479600.0]
["2020-03-01T13:12:30.000000000","2020-03-01T20:12:30.000000000",1019,61540.170000000006]
["2020-03-01T13:12:30.000000000","2020-03-01T20:12:30.000000000",1018,480247.9]
["2020-03-01T13:12:45.000000000","2020-03-01T20:12:45.000000000",1017,479760.4]
["2020-03-01T13:12:45.000000000","2020-03-01T20:12:45.000000000",1020,2994726.0]
["2020-03-01T13:12:45.000000000","2020-03-01T20:12:45.000000000",1133,959.9729]
["2020-03-01T13:13:00.000000000","2020-03-01T20:13:00.000000000",1022,92.14342]
["2020-03-01T13:13:00.000000000","2020-03-01T20:13:00.000000000",1130,830126046.0193]
["2020-03-01T13:13:15.000000000","2020-03-01T20:13:15.000000000",1021,277.3957]
["2020-03-01T13:13:15.000000000","2020-03-01T20:13:15.000000000",1016,479400.0]
["2020-03-01T13:13:30.000000000","2020-03-01T20:13:30.000000000",1019,59386.82]
["2020-03-01T13:13:30.000000000","2020-03-01T20:13:30.000000000",1018,480481.3]
["2020-03-01T13:13:45.000000000","2020-03-01T20:13:45.000000000",1017,479753.10000000003]
["2020-03-01T13:13:45.000000000","2020-03-01T20:13:45.000000000",1020,2994728.0]
["2020-03-01T13:13:45.000000000","2020-03-01T20:13:45.000000000",1133,960.0906]
["2020-03-01T13:14:00.000000000","2020-03-01T20:14:00.000000000",1022,92.72058]
["2020-03-01T13:14:00.000000000","2020-03-01T20:14:00.000000000",1130,829913697.5272]
["2020-03-01T13:14:15.000000000","2020-03-01T20:14:15.000000000",1021,277.227]
["2020-03-01T13:14:15.000000000","2020-03-01T20:14:15.000000000",1016,479100.0]
["2020-03-01T13:14:30.000000000","2020-03-01T20:14:30.000000000",1019,58046.71]
["2020-03-01T13:14:30.000000000","2020-03-01T20:14:30.000000000",1018,480483.3]
["2020-03-01T13:14:45.000000000","2020-03-01T20:14:45.000000000",1017,479876.0]
["2020-03-01T13:14:45.000000000","2020-03-01T20:14:45.000000000",1020,2994729.0]
["2020-03-01T13:14:45.000000000","2020-03-01T20:14:45.000000000",1133,959.9448]
["2020-03-01T13:15:00.000000000","2020-03-01T20:15:00.000000000",1022,88.70469]
["2020-03-01T13:15:00.000000000","2020-03-01T20:15:00.000000000",1130,830033464.3392]
["2020-03-01T13:15:15.000000000","2020-03-01T20:15:15.000000000",1021,277.0383]
["2020-03-01T13:15:15.000000000","2020-03-01T20:15:15.000000000",1016,479000.0]
["2020-03-01T13:15:30.000000000","2020-03-01T20:15:30.000000000",1019,58153.48]
["2020-03-01T13:15:30.000000000","2020-03-01T20:15:30.000000000",1018,479800.0]
["2020-03-01T13:15:45.000000000","2020-03-01T20:15:45.000000000",1017,479638.5]
["2020-03-01T13:15:45.000000000","2020-03-01T20:15:45.000000000",1020,2994730.0]
["2020-03-01T13:15:45.000000000","2020-03-01T20:15:45.000000000",1133,959.4802]
["2020-03-01T13:16:00.000000000","2020-03-01T20:16:00.000000000",1022,83.67406]
["2020-03-01T13:16:00.000000000","2020-03-01T20:16:00.000000000",1130,829781562.8455]
["2020-03-01T13:16:15.000000000","2020-03-01T20:16:15.000000000",1021,276.9561]
["2020-03-01T13:16:15.000000000","2020-03-01T20:16:15.000000000",1016,478900.0]
["2020-03-01T13:16:30.000000000","2020-03-01T20:16:30.000000000",1019,58906.689999999995]
["2020-03-01T13:16:30.000000000","2020-03-01T20:16:30.000000000",1018,481750.0]
["2020-03-01T13:16:45.000000000","2020-03-01T20:16:45.000000000",1017,479788.5]
["2020-03-01T13:16:45.000000000","2020-03-01T20:16:45.000000000",1020,2994732.0]
["2020-03-01T13:16:45.000000000","2020-03-01T20:16:45.000000000",1133,960.0947]
["2020-03-01T13:17:00.000000000","2020-03-01T20:17:00.000000000",1022,79.58491]
["2020-03-01T13:17:00.000000000","2020-03-01T20:17:00.000000000",1130,830180738.2284]
["2020-03-01T13:17:15.000000000","2020-03-01T20:17:15.000000000",1021,277.0383]
["2020-03-01T13:17:15.000000000","2020-03-01T20:17:15.000000000",1016,478200.0]
["2020-03-01T13:17:30.000000000","2020-03-01T20:17:30.000000000",1019,59913.48]
["2020-03-01T13:17:30.000000000","2020-03-01T20:17:30.000000000",1018,479293.8]
["2020-03-01T13:17:45.000000000","2020-03-01T20:17:45.000000000",1017,479974.0]
["2020-03-01T13:17:45.000000000","2020-03-01T20:17:45.000000000",1020,2994733.0]
["2020-03-01T13:17:45.000000000","2020-03-01T20:17:45.000000000",1133,960.7282]
["2020-03-01T13:18:00.000000000","2020-03-01T20:18:00.000000000",1022,74.56326]
["2020-03-01T13:18:00.000000000","2020-03-01T20:18:00.000000000",1130,829044214.7953]
["2020-03-01T13:18:15.000000000","2020-03-01T20:18:15.000000000",1021,276.9894]
["2020-03-01T13:18:15.000000000","2020-03-01T20:18:15.000000000",1016,478500.0]
["2020-03-01T13:18:30.000000000","2020-03-01T20:18:30.000000000",1019,61666.81]
["2020-03-01T13:18:30.000000000","2020-03-01T20:18:30.000000000",1018,479229.2]
["2020-03-01T13:18:45.000000000","2020-03-01T20:18:45.000000000",1017,479775.0]
["2020-03-01T13:18:45.000000000","2020-03-01T20:18:45.000000000",1020,2994734.0]
["2020-03-01T13:18:45.000000000","2020-03-01T20:18:45.000000000",1133,959.1]
["2020-03-01T13:19:00.000000000","2020-03-01T20:19:00.000000000",1022,71.32647]
["2020-03-01T13:19:00.000000000","2020-03-01T20:19:00.000000000",1130,828412902.2288]
["2020-03-01T13:19:15.000000000","2020-03-01T20:19:15.000000000",1021,276.6942]
["2020-03-01T13:19:15.000000000","2020-03-01T20:19:15.000000000",1016,478400.0]
["2020-03-01T13:19:30.000000000","2020-03-01T20:19:30.000000000",1019,62646.810000000005]
["2020-03-01T13:19:30.000000000","2020-03-01T20:19:30.000000000",1018,479322.9]
["2020-03-01T13:19:45.000000000","2020-03-01T20:19:45.000000000",1017,479942.7]
["2020-03-01T13:19:45.000000000","2020-03-01T20:19:45.000000000",1020,2994735.0]
["2020-03-01T13:19:45.000000000","2020-03-01T20:19:45.000000000",1133,959.3156]
["2020-03-01T13:20:00.000000000","2020-03-01T20:20:00.000000000",1022,67.35491]
["2020-03-01T13:20:00.000000000","2020-03-01T20:20:00.000000000",1130,828114004.8255]
["2020-03-01T13:20:15.000000000","2020-03-01T20:20:15.000000000",1021,276.4678]
["2020-03-01T13:20:15.000000000","2020-03-01T20:20:15.000000000",1016,478100.0]
["2020-03-01T13:20:30.000000000","2020-03-01T20:20:30.000000000",1019,59613.48]
["2020-03-01T13:20:30.000000000","2020-03-01T20:20:30.000000000",1018,479181.2]
["2020-03-01T13:20:45.000000000","2020-03-01T20:20:45.000000000",1017,477769.8]
["2020-03-01T13:20:45.000000000","2020-03-01T20:20:45.000000000",1020,2994735.0]
["2020-03-01T13:20:45.000000000","2020-03-01T20:20:45.000000000",1133,956.9948]
["2020-03-01T13:21:00.000000000","2020-03-01T20:21:00.000000000",1022,64.36459]
["2020-03-01T13:21:00.000000000","2020-03-01T20:21:00.000000000",1130,828852184.2992]
["2020-03-01T13:21:15.000000000","2020-03-01T20:21:15.000000000",1021,276.4744]
["2020-03-01T13:21:15.000000000","2020-03-01T20:21:15.000000000",1016,477700.0]
["2020-03-01T13:21:30.000000000","2020-03-01T20:21:30.000000000",1019,57186.729999999996]
["2020-03-01T13:21:30.000000000","2020-03-01T20:21:30.000000000",1018,478877.1]
["2020-03-01T13:21:45.000000000","2020-03-01T20:21:45.000000000",1017,477645.8]
["2020-03-01T13:21:45.000000000","2020-03-01T20:21:45.000000000",1020,2994736.0]
["2020-03-01T13:21:45.000000000","2020-03-01T20:21:45.000000000",1133,956.6271]
["2020-03-01T13:22:00.000000000","2020-03-01T20:22:00.000000000",1022,60.10213]
["2020-03-01T13:22:00.000000000","2020-03-01T20:22:00.000000000",1130,828127734.7149]
["2020-03-01T13:22:15.000000000","2020-03-01T20:22:15.000000000",1021,276.4478]
["2020-03-01T13:22:15.000000000","2020-03-01T20:22:15.000000000",1016,477400.0]
["2020-03-01T13:22:30.000000000","2020-03-01T20:22:30.000000000",1019,56240.119999999995]
["2020-03-01T13:22:30.000000000","2020-03-01T20:22:30.000000000",1018,478714.60000000003]
["2020-03-01T13:22:45.000000000","2020-03-01T20:22:45.000000000",1017,477661.5]
["2020-03-01T13:22:45.000000000","2020-03-01T20:22:45.000000000",1020,2994737.0]
["2020-03-01T13:22:45.000000000","2020-03-01T20:22:45.000000000",1133,956.3282]
["2020-03-01T13:23:00.000000000","2020-03-01T20:23:00.000000000",1022,57.09401]
["2020-03-01T13:23:00.000000000","2020-03-01T20:23:00.000000000",1130,826592033.5813]
["2020-03-01T13:23:15.000000000","2020-03-01T20:23:15.000000000",1021,276.228]
["2020-03-01T13:23:15.000000000","2020-03-01T20:23:15.000000000",1016,477500.0]
["2020-03-01T13:23:30.000000000","2020-03-01T20:23:30.000000000",1019,55900.149999999994]
["2020-03-01T13:23:30.000000000","2020-03-01T20:23:30.000000000",1018,478608.3]
["2020-03-01T13:23:45.000000000","2020-03-01T20:23:45.000000000",1017,477862.5]
["2020-03-01T13:23:45.000000000","2020-03-01T20:23:45.000000000",1020,2994738.0]
["2020-03-01T13:23:45.000000000","2020-03-01T20:23:45.000000000",1133,956.35]
["2020-03-01T13:24:00.000000000","2020-03-01T20:24:00.000000000",1022,54.05927]
["2020-03-01T13:24:00.000000000","2020-03-01T20:24:00.000000000",1130,826791759.147]
["2020-03-01T13:24:15.000000000","2020-03-01T20:24:15.000000000",1021,276.0282]
["2020-03-01T13:24:15.000000000","2020-03-01T20:24:15.000000000",1016,477600.0]
["2020-03-01T13:24:30.000000000","2020-03-01T20:24:30.000000000",1019,56253.450000000004]
["2020-03-01T13:24:30.000000000","2020-03-01T20:24:30.000000000",1018,478404.2]
["2020-03-01T13:24:45.000000000","2020-03-01T20:24:45.000000000",1017,477359.39999999997]
["2020-03-01T13:24:45.000000000","2020-03-01T20:24:45.000000000",1020,2994738.0]
["2020-03-01T13:24:45.000000000","2020-03-01T20:24:45.000000000",1133,955.7636]
["2020-03-01T13:25:00.000000000","2020-03-01T20:25:00.000000000",1022,52.048]
["2020-03-01T13:25:00.000000000","2020-03-01T20:25:00.000000000",1130,827516762.0665]
["2020-03-01T13:25:15.000000000","2020-03-01T20:25:15.000000000",1021,276.1992]
["2020-03-01T13:25:15.000000000","2020-03-01T20:25:15.000000000",1016,477400.0]
["2020-03-01T13:25:30.000000000","2020-03-01T20:25:30.000000000",1019,56653.48]
["2020-03-01T13:25:30.000000000","2020-03-01T20:25:30.000000000",1018,478404.2]
["2020-03-01T13:25:45.000000000","2020-03-01T20:25:45.000000000",1017,477715.6]
["2020-03-01T13:25:45.000000000","2020-03-01T20:25:45.000000000",1020,2994739.0]
["2020-03-01T13:25:45.000000000","2020-03-01T20:25:45.000000000",1133,956.0156]
["2020-03-01T13:26:00.000000000","2020-03-01T20:26:00.000000000",1022,51.41973]
["2020-03-01T13:26:00.000000000","2020-03-01T20:26:00.000000000",1130,827231040.72]
["2020-03-01T13:26:15.000000000","2020-03-01T20:26:15.000000000",1021,276.3257]
["2020-03-01T13:26:15.000000000","2020-03-01T20:26:15.000000000",1016,477500.0]
["2020-03-01T13:26:30.000000000","2020-03-01T20:26:30.000000000",1019,57253.450000000004]
["2020-03-01T13:26:30.000000000","2020-03-01T20:26:30.000000000",1018,478227.10000000003]
["2020-03-01T13:26:45.000000000","2020-03-01T20:26:45.000000000",1017,477844.80000000005]
["2020-03-01T13:26:45.000000000","2020-03-01T20:26:45.000000000",1020,2994740.0]
["2020-03-01T13:26:45.000000000","2020-03-01T20:26:45.000000000",1133,956.2927]
["2020-03-01T13:27:00.000000000","2020-03-01T20:27:00.000000000",1022,51.81491]
["2020-03-01T13:27:00.000000000","2020-03-01T20:27:00.000000000",1130,826619514.812]
["2020-03-01T13:27:15.000000000","2020-03-01T20:27:15.000000000",1021,276.0593]
["2020-03-01T13:27:15.000000000","2020-03-01T20:27:15.000000000",1016,477400.0]
["2020-03-01T13:27:30.000000000","2020-03-01T20:27:30.000000000",1019,57806.840000000004]
["2020-03-01T13:27:30.000000000","2020-03-01T20:27:30.000000000",1018,478412.5]
["2020-03-01T13:27:45.000000000","2020-03-01T20:27:45.000000000",1017,477495.8]
["2020-03-01T13:27:45.000000000","2020-03-01T20:27:45.000000000",1020,2994741.0]
["2020-03-01T13:27:45.000000000","2020-03-01T20:27:45.000000000",1133,955.9687]
["2020-03-01T13:28:00.000000000","2020-03-01T20:28:00.000000000",1022,53.66862]
["2020-03-01T13:28:00.000000000","2020-03-01T20:28:00.000000000",1130,827497549.4229]
["2020-03-01T13:28:15.000000000","2020-03-01T20:28:15.000000000",1021,276.2236]
["2020-03-01T13:28:15.000000000","2020-03-01T20:28:15.000000000",1016,477300.0]
["2020-03-01T13:28:30.000000000","2020-03-01T20:28:30.000000000",1019,58406.689999999995]
["2020-03-01T13:28:30.000000000","2020-03-01T20:28:30.000000000",1018,478668.8]
["2020-03-01T13:28:45.000000000","2020-03-01T20:28:45.000000000",1017,477557.3]
["2020-03-01T13:28:45.000000000","2020-03-01T20:28:45.000000000",1020,2994742.0]
["2020-03-01T13:28:45.000000000","2020-03-01T20:28:45.000000000",1133,956.2302]
["2020-03-01T13:29:00.000000000","2020-03-01T20:29:00.000000000",1022,57.47149]
["2020-03-01T13:29:00.000000000","2020-03-01T20:29:00.000000000",1130,828089287.2848]
["2020-03-01T13:29:15.000000000","2020-03-01T20:29:15.000000000",1021,276.6232]
["2020-03-01T13:29:15.000000000","2020-03-01T20:29:15.000000000",1016,477600.0]
["2020-03-01T13:29:30.000000000","2020-03-01T20:29:30.000000000",1019,59106.77]
["2020-03-01T13:29:30.000000000","2020-03-01T20:29:30.000000000",1018,478547.9]
["2020-03-01T13:29:45.000000000","2020-03-01T20:29:45.000000000",1017,477948.89999999997]
["2020-03-01T13:29:45.000000000","2020-03-01T20:29:45.000000000",1020,2994743.0]
["2020-03-01T13:29:45.000000000","2020-03-01T20:29:45.000000000",1133,956.6072]
["2020-03-01T13:30:00.000000000","2020-03-01T20:30:00.000000000",1022,56.70553]
["2020-03-01T13:30:00.000000000","2020-03-01T20:30:00.000000000",1130,827012654.2164]
["2020-03-01T13:30:15.000000000","2020-03-01T20:30:15.000000000",1021,276.2302]
["2020-03-01T13:30:15.000000000","2020-03-01T20:30:15.000000000",1016,477400.0]
["2020-03-01T13:30:30.000000000","2020-03-01T20:30:30.000000000",1019,60053.39]
["2020-03-01T13:30:30.000000000","2020-03-01T20:30:30.000000000",1018,478350.0]
["2020-03-01T13:30:45.000000000","2020-03-01T20:30:45.000000000",1017,477938.5]
["2020-03-01T13:30:45.000000000","2020-03-01T20:30:45.000000000",1020,2994743.0]
["2020-03-01T13:30:45.000000000","2020-03-01T20:30:45.000000000",1133,956.1531]
["2020-03-01T13:31:00.000000000","2020-03-01T20:31:00.000000000",1022,55.37358]
["2020-03-01T13:31:00.000000000","2020-03-01T20:31:00.000000000",1130,827165961.7896]
["2020-03-01T13:31:15.000000000","2020-03-01T20:31:15.000000000",1021,276.2081]
["2020-03-01T13:31:15.000000000","2020-03-01T20:31:15.000000000",1016,477200.0]
["2020-03-01T13:31:30.000000000","2020-03-01T20:31:30.000000000",1019,60706.740000000005]
["2020-03-01T13:31:30.000000000","2020-03-01T20:31:30.000000000",1018,478327.1]
["2020-03-01T13:31:45.000000000","2020-03-01T20:31:45.000000000",1017,477571.9]
["2020-03-01T13:31:45.000000000","2020-03-01T20:31:45.000000000",1020,2994744.0]
["2020-03-01T13:31:45.000000000","2020-03-01T20:31:45.000000000",1133,955.9157]
["2020-03-01T13:32:00.000000000","2020-03-01T20:32:00.000000000",1022,53.96614]
["2020-03-01T13:32:00.000000000","2020-03-01T20:32:00.000000000",1130,826268137.5384]
["2020-03-01T13:32:15.000000000","2020-03-01T20:32:15.000000000",1021,276.1037]
["2020-03-01T13:32:15.000000000","2020-03-01T20:32:15.000000000",1016,477200.0]
["2020-03-01T13:32:30.000000000","2020-03-01T20:32:30.000000000",1019,61406.689999999995]
["2020-03-01T13:32:30.000000000","2020-03-01T20:32:30.000000000",1018,478164.60000000003]
["2020-03-01T13:32:45.000000000","2020-03-01T20:32:45.000000000",1017,477734.39999999997]
["2020-03-01T13:32:45.000000000","2020-03-01T20:32:45.000000000",1020,2994745.0]
["2020-03-01T13:32:45.000000000","2020-03-01T20:32:45.000000000",1133,955.9948]
["2020-03-01T13:33:00.000000000","2020-03-01T20:33:00.000000000",1022,54.39009]
["2020-03-01T13:33:00.000000000","2020-03-01T20:33:00.000000000",1130,826268413.4445]
["2020-03-01T13:33:15.000000000","2020-03-01T20:33:15.000000000",1021,275.855]
["2020-03-01T13:33:15.000000000","2020-03-01T20:33:15.000000000",1016,477000.0]
["2020-03-01T13:33:30.000000000","2020-03-01T20:33:30.000000000",1019,62866.76]
["2020-03-01T13:33:30.000000000","2020-03-01T20:33:30.000000000",1018,478456.2]
["2020-03-01T13:33:45.000000000","2020-03-01T20:33:45.000000000",1017,477933.3]
["2020-03-01T13:33:45.000000000","2020-03-01T20:33:45.000000000",1020,2994745.0]
["2020-03-01T13:33:45.000000000","2020-03-01T20:33:45.000000000",1133,956.35]
["2020-03-01T13:34:00.000000000","2020-03-01T20:34:00.000000000",1022,56.1217]
["2020-03-01T13:34:00.000000000","2020-03-01T20:34:00.000000000",1130,827531873.2134]
["2020-03-01T13:34:15.000000000","2020-03-01T20:34:15.000000000",1021,276.1769]
["2020-03-01T13:34:15.000000000","2020-03-01T20:34:15.000000000",1016,477300.0]
["2020-03-01T13:34:30.000000000","2020-03-01T20:34:30.000000000",1019,63180.079999999994]
["2020-03-01T13:34:30.000000000","2020-03-01T20:34:30.000000000",1018,478572.9]
["2020-03-01T13:34:45.000000000","2020-03-01T20:34:45.000000000",1017,477778.1]
["2020-03-01T13:34:45.000000000","2020-03-01T20:34:45.000000000",1020,2994746.0]
["2020-03-01T13:34:45.000000000","2020-03-01T20:34:45.000000000",1133,956.2406]
["2020-03-01T13:35:00.000000000","2020-03-01T20:35:00.000000000",1022,59.7225]
["2020-03-01T13:35:00.000000000","2020-03-01T20:35:00.000000000",1130,826627735.9473]
["2020-03-01T13:35:15.000000000","2020-03-01T20:35:15.000000000",1021,276.2879]
["2020-03-01T13:35:15.000000000","2020-03-01T20:35:15.000000000",1016,477700.0]
["2020-03-01T13:35:30.000000000","2020-03-01T20:35:30.000000000",1019,59706.79]
["2020-03-01T13:35:30.000000000","2020-03-01T20:35:30.000000000",1018,478508.30000000005]
["2020-03-01T13:35:45.000000000","2020-03-01T20:35:45.000000000",1017,477984.39999999997]
["2020-03-01T13:35:45.000000000","2020-03-01T20:35:45.000000000",1020,2994747.0]
["2020-03-01T13:35:45.000000000","2020-03-01T20:35:45.000000000",1133,956.6448]
["2020-03-01T13:36:00.000000000","2020-03-01T20:36:00.000000000",1022,60.94578]
["2020-03-01T13:36:00.000000000","2020-03-01T20:36:00.000000000",1130,827638463.0598]
["2020-03-01T13:36:15.000000000","2020-03-01T20:36:15.000000000",1021,276.0993]
["2020-03-01T13:36:15.000000000","2020-03-01T20:36:15.000000000",1016,477400.0]
["2020-03-01T13:36:30.000000000","2020-03-01T20:36:30.000000000",1019,56986.780000000006]
["2020-03-01T13:36:30.000000000","2020-03-01T20:36:30.000000000",1018,478556.2]
["2020-03-01T13:36:45.000000000","2020-03-01T20:36:45.000000000",1017,477834.4]
["2020-03-01T13:36:45.000000000","2020-03-01T20:36:45.000000000",1020,2994748.0]
["2020-03-01T13:36:45.000000000","2020-03-01T20:36:45.000000000",1133,956.5261]
["2020-03-01T13:37:00.000000000","2020-03-01T20:37:00.000000000",1022,60.70374]
["2020-03-01T13:37:00.000000000","2020-03-01T20:37:00.000000000",1130,827971156.4512]
["2020-03-01T13:37:15.000000000","2020-03-01T20:37:15.000000000",1021,276.4545]
["2020-03-01T13:37:15.000000000","2020-03-01T20:37:15.000000000",1016,477500.0]
["2020-03-01T13:37:30.000000000","2020-03-01T20:37:30.000000000",1019,56193.41]
["2020-03-01T13:37:30.000000000","2020-03-01T20:37:30.000000000",1018,478529.2]
["2020-03-01T13:37:45.000000000","2020-03-01T20:37:45.000000000",1017,477850.0]
["2020-03-01T13:37:45.000000000","2020-03-01T20:37:45.000000000",1020,2994749.0]
["2020-03-01T13:37:45.000000000","2020-03-01T20:37:45.000000000",1133,956.3896]
["2020-03-01T13:38:00.000000000","2020-03-01T20:38:00.000000000",1022,60.66158]
["2020-03-01T13:38:00.000000000","2020-03-01T20:38:00.000000000",1130,827146978.5259]
["2020-03-01T13:38:15.000000000","2020-03-01T20:38:15.000000000",1021,276.1436]
["2020-03-01T13:38:15.000000000","2020-03-01T20:38:15.000000000",1016,477500.0]
["2020-03-01T13:38:30.000000000","2020-03-01T20:38:30.000000000",1019,56153.48]
["2020-03-01T13:38:30.000000000","2020-03-01T20:38:30.000000000",1018,478481.3]
["2020-03-01T13:38:45.000000000","2020-03-01T20:38:45.000000000",1017,477776.0]
["2020-03-01T13:38:45.000000000","2020-03-01T20:38:45.000000000",1020,2994750.0]
["2020-03-01T13:38:45.000000000","2020-03-01T20:38:45.000000000",1133,956.1823]
["2020-03-01T13:39:00.000000000","2020-03-01T20:39:00.000000000",1022,59.93573]
["2020-03-01T13:39:00.000000000","2020-03-01T20:39:00.000000000",1130,828045080.775]
["2020-03-01T13:39:15.000000000","2020-03-01T20:39:15.000000000",1021,276.248]
["2020-03-01T13:39:15.000000000","2020-03-01T20:39:15.000000000",1016,477500.0]
["2020-03-01T13:39:30.000000000","2020-03-01T20:39:30.000000000",1019,56606.77]
["2020-03-01T13:39:30.000000000","2020-03-01T20:39:30.000000000",1018,478243.7]
["2020-03-01T13:39:45.000000000","2020-03-01T20:39:45.000000000",1017,477940.60000000003]
["2020-03-01T13:39:45.000000000","2020-03-01T20:39:45.000000000",1020,2994750.0]
["2020-03-01T13:39:45.000000000","2020-03-01T20:39:45.000000000",1133,956.3198]
["2020-03-01T13:40:00.000000000","2020-03-01T20:40:00.000000000",1022,58.98551]
["2020-03-01T13:40:00.000000000","2020-03-01T20:40:00.000000000",1130,827014587.3]
["2020-03-01T13:40:15.000000000","2020-03-01T20:40:15.000000000",1021,276.4989]
["2020-03-01T13:40:15.000000000","2020-03-01T20:40:15.000000000",1016,477600.0]
["2020-03-01T13:40:30.000000000","2020-03-01T20:40:30.000000000",1019,57406.689999999995]
["2020-03-01T13:40:30.000000000","2020-03-01T20:40:30.000000000",1018,478633.30000000005]
["2020-03-01T13:40:45.000000000","2020-03-01T20:40:45.000000000",1017,477612.5]
["2020-03-01T13:40:45.000000000","2020-03-01T20:40:45.000000000",1020,2994751.0]
["2020-03-01T13:40:45.000000000","2020-03-01T20:40:45.000000000",1133,956.1687]
["2020-03-01T13:41:00.000000000","2020-03-01T20:41:00.000000000",1022,56.43694]
["2020-03-01T13:41:00.000000000","2020-03-01T20:41:00.000000000",1130,826888484.9626]
["2020-03-01T13:41:15.000000000","2020-03-01T20:41:15.000000000",1021,275.9927]
["2020-03-01T13:41:15.000000000","2020-03-01T20:41:15.000000000",1016,477200.0]
["2020-03-01T13:41:30.000000000","2020-03-01T20:41:30.000000000",1019,58206.740000000005]
["2020-03-01T13:41:30.000000000","2020-03-01T20:41:30.000000000",1018,478464.60000000003]
["2020-03-01T13:41:45.000000000","2020-03-01T20:41:45.000000000",1017,477957.3]
["2020-03-01T13:41:45.000000000","2020-03-01T20:41:45.000000000",1020,2994752.0]
["2020-03-01T13:41:45.000000000","2020-03-01T20:41:45.000000000",1133,956.1906]
["2020-03-01T13:42:00.000000000","2020-03-01T20:42:00.000000000",1022,55.01166]
["2020-03-01T13:42:00.000000000","2020-03-01T20:42:00.000000000",1130,827420329.5552]
["2020-03-01T13:42:15.000000000","2020-03-01T20:42:15.000000000",1021,276.2546]
["2020-03-01T13:42:15.000000000","2020-03-01T20:42:15.000000000",1016,476800.0]
["2020-03-01T13:42:30.000000000","2020-03-01T20:42:30.000000000",1019,59060.17]
["2020-03-01T13:42:30.000000000","2020-03-01T20:42:30.000000000",1018,479325.0]
["2020-03-01T13:42:45.000000000","2020-03-01T20:42:45.000000000",1017,477689.6]
["2020-03-01T13:42:45.000000000","2020-03-01T20:42:45.000000000",1020,2994753.0]
["2020-03-01T13:42:45.000000000","2020-03-01T20:42:45.000000000",1133,957.5313]
["2020-03-01T13:43:00.000000000","2020-03-01T20:43:00.000000000",1022,54.61426]
["2020-03-01T13:43:00.000000000","2020-03-01T20:43:00.000000000",1130,825884896.5069]
["2020-03-01T13:43:15.000000000","2020-03-01T20:43:15.000000000",1021,275.9305]
["2020-03-01T13:43:15.000000000","2020-03-01T20:43:15.000000000",1016,477300.0]
["2020-03-01T13:43:30.000000000","2020-03-01T20:43:30.000000000",1019,59806.840000000004]
["2020-03-01T13:43:30.000000000","2020-03-01T20:43:30.000000000",1018,478287.5]
["2020-03-01T13:43:45.000000000","2020-03-01T20:43:45.000000000",1017,477725.0]
["2020-03-01T13:43:45.000000000","2020-03-01T20:43:45.000000000",1020,2994754.0]
["2020-03-01T13:43:45.000000000","2020-03-01T20:43:45.000000000",1133,955.8771]
["2020-03-01T13:44:00.000000000","2020-03-01T20:44:00.000000000",1022,55.21149]
["2020-03-01T13:44:00.000000000","2020-03-01T20:44:00.000000000",1130,827321456.3026]
["2020-03-01T13:44:15.000000000","2020-03-01T20:44:15.000000000",1021,276.1503]
["2020-03-01T13:44:15.000000000","2020-03-01T20:44:15.000000000",1016,477400.0]
["2020-03-01T13:44:30.000000000","2020-03-01T20:44:30.000000000",1019,60506.79]
["2020-03-01T13:44:30.000000000","2020-03-01T20:44:30.000000000",1018,478047.9]
["2020-03-01T13:44:45.000000000","2020-03-01T20:44:45.000000000",1017,477519.8]
["2020-03-01T13:44:45.000000000","2020-03-01T20:44:45.000000000",1020,2994754.0]
["2020-03-01T13:44:45.000000000","2020-03-01T20:44:45.000000000",1133,955.8031]
["2020-03-01T13:45:00.000000000","2020-03-01T20:45:00.000000000",1022,56.19053]
["2020-03-01T13:45:00.000000000","2020-03-01T20:45:00.000000000",1130,826556872.1325]
["2020-03-01T13:45:15.000000000","2020-03-01T20:45:15.000000000",1021,276.3523]
["2020-03-01T13:45:15.000000000","2020-03-01T20:45:15.000000000",1016,477600.0]
["2020-03-01T13:45:30.000000000","2020-03-01T20:45:30.000000000",1019,61406.689999999995]
["2020-03-01T13:45:30.000000000","2020-03-01T20:45:30.000000000",1018,478289.60000000003]
["2020-03-01T13:45:45.000000000","2020-03-01T20:45:45.000000000",1017,477883.30000000005]
["2020-03-01T13:45:45.000000000","2020-03-01T20:45:45.000000000",1020,2994755.0]
["2020-03-01T13:45:45.000000000","2020-03-01T20:45:45.000000000",1133,956.4395]
["2020-03-01T13:46:00.000000000","2020-03-01T20:46:00.000000000",1022,58.53037]
["2020-03-01T13:46:00.000000000","2020-03-01T20:46:00.000000000",1130,826683550.269]
["2020-03-01T13:46:15.000000000","2020-03-01T20:46:15.000000000",1021,276.0904]
["2020-03-01T13:46:15.000000000","2020-03-01T20:46:15.000000000",1016,477300.0]
["2020-03-01T13:46:30.000000000","2020-03-01T20:46:30.000000000",1019,63066.719999999994]
["2020-03-01T13:46:30.000000000","2020-03-01T20:46:30.000000000",1018,479891.7]
["2020-03-01T13:46:45.000000000","2020-03-01T20:46:45.000000000",1017,477644.8]
["2020-03-01T13:46:45.000000000","2020-03-01T20:46:45.000000000",1020,2994756.0]
["2020-03-01T13:46:45.000000000","2020-03-01T20:46:45.000000000",1133,956.2365]
["2020-03-01T13:47:00.000000000","2020-03-01T20:47:00.000000000",1022,60.80153]
["2020-03-01T13:47:00.000000000","2020-03-01T20:47:00.000000000",1130,827594531.6124]
["2020-03-01T13:47:15.000000000","2020-03-01T20:47:15.000000000",1021,276.4388]
["2020-03-01T13:47:15.000000000","2020-03-01T20:47:15.000000000",1016,477600.0]
["2020-03-01T13:47:30.000000000","2020-03-01T20:47:30.000000000",1019,63480.130000000005]
["2020-03-01T13:47:30.000000000","2020-03-01T20:47:30.000000000",1018,478347.89999999997]
["2020-03-01T13:47:45.000000000","2020-03-01T20:47:45.000000000",1017,477967.69999999995]
["2020-03-01T13:47:45.000000000","2020-03-01T20:47:45.000000000",1020,2994757.0]
["2020-03-01T13:47:45.000000000","2020-03-01T20:47:45.000000000",1133,956.4198]
["2020-03-01T13:48:00.000000000","2020-03-01T20:48:00.000000000",1022,64.147]
["2020-03-01T13:48:00.000000000","2020-03-01T20:48:00.000000000",1130,827076415.5236]
["2020-03-01T13:48:15.000000000","2020-03-01T20:48:15.000000000",1021,276.1903]
["2020-03-01T13:48:15.000000000","2020-03-01T20:48:15.000000000",1016,477700.0]
["2020-03-01T13:48:30.000000000","2020-03-01T20:48:30.000000000",1019,59360.03]
["2020-03-01T13:48:30.000000000","2020-03-01T20:48:30.000000000",1018,478412.5]
["2020-03-01T13:48:45.000000000","2020-03-01T20:48:45.000000000",1017,479717.69999999995]
["2020-03-01T13:48:45.000000000","2020-03-01T20:48:45.000000000",1020,2994758.0]
["2020-03-01T13:48:45.000000000","2020-03-01T20:48:45.000000000",1133,958.1323]
["2020-03-01T13:49:00.000000000","2020-03-01T20:49:00.000000000",1022,67.09955]
["2020-03-01T13:49:00.000000000","2020-03-01T20:49:00.000000000",1130,828160195.1428]
["2020-03-01T13:49:15.000000000","2020-03-01T20:49:15.000000000",1021,276.49]
["2020-03-01T13:49:15.000000000","2020-03-01T20:49:15.000000000",1016,478100.0]
["2020-03-01T13:49:30.000000000","2020-03-01T20:49:30.000000000",1019,57240.119999999995]
["2020-03-01T13:49:30.000000000","2020-03-01T20:49:30.000000000",1018,478662.5]
["2020-03-01T13:49:45.000000000","2020-03-01T20:49:45.000000000",1017,479880.2]
["2020-03-01T13:49:45.000000000","2020-03-01T20:49:45.000000000",1020,2994758.0]
["2020-03-01T13:49:45.000000000","2020-03-01T20:49:45.000000000",1133,958.9115]
["2020-03-01T13:50:00.000000000","2020-03-01T20:50:00.000000000",1022,71.35754]
["2020-03-01T13:50:00.000000000","2020-03-01T20:50:00.000000000",1130,828951387.5313]
["2020-03-01T13:50:15.000000000","2020-03-01T20:50:15.000000000",1021,276.9206]
["2020-03-01T13:50:15.000000000","2020-03-01T20:50:15.000000000",1016,478300.0]
["2020-03-01T13:50:30.000000000","2020-03-01T20:50:30.000000000",1019,56753.450000000004]
["2020-03-01T13:50:30.000000000","2020-03-01T20:50:30.000000000",1018,478975.0]
["2020-03-01T13:50:45.000000000","2020-03-01T20:50:45.000000000",1017,479749.0]
["2020-03-01T13:50:45.000000000","2020-03-01T20:50:45.000000000",1020,2994759.0]
["2020-03-01T13:50:45.000000000","2020-03-01T20:50:45.000000000",1133,959.1157]
["2020-03-01T13:51:00.000000000","2020-03-01T20:51:00.000000000",1022,75.33359]
["2020-03-01T13:51:00.000000000","2020-03-01T20:51:00.000000000",1130,828759101.264]
["2020-03-01T13:51:15.000000000","2020-03-01T20:51:15.000000000",1021,276.5299]
["2020-03-01T13:51:15.000000000","2020-03-01T20:51:15.000000000",1016,478300.0]
["2020-03-01T13:51:30.000000000","2020-03-01T20:51:30.000000000",1019,57460.079999999994]
["2020-03-01T13:51:30.000000000","2020-03-01T20:51:30.000000000",1018,479297.9]
["2020-03-01T13:51:45.000000000","2020-03-01T20:51:45.000000000",1017,479629.2]
["2020-03-01T13:51:45.000000000","2020-03-01T20:51:45.000000000",1020,2994761.0]
["2020-03-01T13:51:45.000000000","2020-03-01T20:51:45.000000000",1133,960.4917]
["2020-03-01T13:52:00.000000000","2020-03-01T20:52:00.000000000",1022,80.52396]
["2020-03-01T13:52:00.000000000","2020-03-01T20:52:00.000000000",1130,830201954.3741]
["2020-03-01T13:52:15.000000000","2020-03-01T20:52:15.000000000",1021,277.1204]
["2020-03-01T13:52:15.000000000","2020-03-01T20:52:15.000000000",1016,478500.0]
["2020-03-01T13:52:30.000000000","2020-03-01T20:52:30.000000000",1019,58866.76]
["2020-03-01T13:52:30.000000000","2020-03-01T20:52:30.000000000",1018,481691.7]
["2020-03-01T13:52:45.000000000","2020-03-01T20:52:45.000000000",1017,479692.7]
["2020-03-01T13:52:45.000000000","2020-03-01T20:52:45.000000000",1020,2994762.0]
["2020-03-01T13:52:45.000000000","2020-03-01T20:52:45.000000000",1133,959.5073]
["2020-03-01T13:53:00.000000000","2020-03-01T20:53:00.000000000",1022,85.91851]
["2020-03-01T13:53:00.000000000","2020-03-01T20:53:00.000000000",1130,828440712.5838]
["2020-03-01T13:53:15.000000000","2020-03-01T20:53:15.000000000",1021,276.7563]
["2020-03-01T13:53:15.000000000","2020-03-01T20:53:15.000000000",1016,479100.0]
["2020-03-01T13:53:30.000000000","2020-03-01T20:53:30.000000000",1019,60720.07]
["2020-03-01T13:53:30.000000000","2020-03-01T20:53:30.000000000",1018,481687.5]
["2020-03-01T13:53:45.000000000","2020-03-01T20:53:45.000000000",1017,479712.5]
["2020-03-01T13:53:45.000000000","2020-03-01T20:53:45.000000000",1020,2994763.0]
["2020-03-01T13:53:45.000000000","2020-03-01T20:53:45.000000000",1133,961.5146]
["2020-03-01T13:54:00.000000000","2020-03-01T20:54:00.000000000",1022,92.51859]
["2020-03-01T13:54:00.000000000","2020-03-01T20:54:00.000000000",1130,830129436.5931]
["2020-03-01T13:54:15.000000000","2020-03-01T20:54:15.000000000",1021,277.0228]
["2020-03-01T13:54:15.000000000","2020-03-01T20:54:15.000000000",1016,479100.0]
["2020-03-01T13:54:30.000000000","2020-03-01T20:54:30.000000000",1019,63126.759999999995]
["2020-03-01T13:54:30.000000000","2020-03-01T20:54:30.000000000",1018,480656.3]
["2020-03-01T13:54:45.000000000","2020-03-01T20:54:45.000000000",1017,479732.3]
["2020-03-01T13:54:45.000000000","2020-03-01T20:54:45.000000000",1020,2994764.0]
["2020-03-01T13:54:45.000000000","2020-03-01T20:54:45.000000000",1133,959.9906]
["2020-03-01T13:55:00.000000000","2020-03-01T20:55:00.000000000",1022,93.83505]
["2020-03-01T13:55:00.000000000","2020-03-01T20:55:00.000000000",1130,830109926.055]
["2020-03-01T13:55:15.000000000","2020-03-01T20:55:15.000000000",1021,277.4601]
["2020-03-01T13:55:15.000000000","2020-03-01T20:55:15.000000000",1016,479100.0]
["2020-03-01T13:55:30.000000000","2020-03-01T20:55:30.000000000",1019,64946.74999999999]
["2020-03-01T13:55:30.000000000","2020-03-01T20:55:30.000000000",1018,480222.89999999997]
["2020-03-01T13:55:45.000000000","2020-03-01T20:55:45.000000000",1017,479696.9]
["2020-03-01T13:55:45.000000000","2020-03-01T20:55:45.000000000",1020,2994766.0]
["2020-03-01T13:55:45.000000000","2020-03-01T20:55:45.000000000",1133,960.024]
["2020-03-01T13:56:00.000000000","2020-03-01T20:56:00.000000000",1022,97.78667]
["2020-03-01T13:56:00.000000000","2020-03-01T20:56:00.000000000",1130,830196751.9794]
["2020-03-01T13:56:15.000000000","2020-03-01T20:56:15.000000000",1021,277.2115]
["2020-03-01T13:56:15.000000000","2020-03-01T20:56:15.000000000",1016,479400.0]
["2020-03-01T13:56:30.000000000","2020-03-01T20:56:30.000000000",1019,60453.45]
["2020-03-01T13:56:30.000000000","2020-03-01T20:56:30.000000000",1018,480375.0]
["2020-03-01T13:56:45.000000000","2020-03-01T20:56:45.000000000",1017,479864.6]
["2020-03-01T13:56:45.000000000","2020-03-01T20:56:45.000000000",1020,2994767.0]
["2020-03-01T13:56:45.000000000","2020-03-01T20:56:45.000000000",1133,960.4688]
["2020-03-01T13:57:00.000000000","2020-03-01T20:57:00.000000000",1022,96.77437]
["2020-03-01T13:57:00.000000000","2020-03-01T20:57:00.000000000",1130,831805818.0277]
["2020-03-01T13:57:15.000000000","2020-03-01T20:57:15.000000000",1021,277.6354]
["2020-03-01T13:57:15.000000000","2020-03-01T20:57:15.000000000",1016,479400.0]
["2020-03-01T13:57:30.000000000","2020-03-01T20:57:30.000000000",1019,57286.72]
["2020-03-01T13:57:30.000000000","2020-03-01T20:57:30.000000000",1018,480829.2]
["2020-03-01T13:57:45.000000000","2020-03-01T20:57:45.000000000",1017,481535.39999999997]
["2020-03-01T13:57:45.000000000","2020-03-01T20:57:45.000000000",1020,2994768.0]
["2020-03-01T13:57:45.000000000","2020-03-01T20:57:45.000000000",1133,962.8396]
["2020-03-01T13:58:00.000000000","2020-03-01T20:58:00.000000000",1022,118.6124]
["2020-03-01T13:58:00.000000000","2020-03-01T20:58:00.000000000",1130,831414358.2718]
["2020-03-01T13:58:15.000000000","2020-03-01T20:58:15.000000000",1021,277.924]
["2020-03-01T13:58:15.000000000","2020-03-01T20:58:15.000000000",1016,480200.0]
["2020-03-01T13:58:30.000000000","2020-03-01T20:58:30.000000000",1019,57813.380000000005]
["2020-03-01T13:58:30.000000000","2020-03-01T20:58:30.000000000",1018,482647.89999999997]
["2020-03-01T13:58:45.000000000","2020-03-01T20:58:45.000000000",1017,483544.8]
["2020-03-01T13:58:45.000000000","2020-03-01T20:58:45.000000000",1020,2994770.0]
["2020-03-01T13:58:45.000000000","2020-03-01T20:58:45.000000000",1133,967.6761]
["2020-03-01T13:59:00.000000000","2020-03-01T20:59:00.000000000",1022,174.825]
["2020-03-01T13:59:00.000000000","2020-03-01T20:59:00.000000000",1130,836998983.513]
["2020-03-01T13:59:15.000000000","2020-03-01T20:59:15.000000000",1021,279.5758]
["2020-03-01T13:59:15.000000000","2020-03-01T20:59:15.000000000",1016,483200.0]
["2020-03-01T13:59:30.000000000","2020-03-01T20:59:30.000000000",1019,61506.74]
["2020-03-01T13:59:30.000000000","2020-03-01T20:59:30.000000000",1018,484995.8]
["2020-03-01T13:59:45.000000000","2020-03-01T20:59:45.000000000",1017,483760.4]
["2020-03-01T13:59:45.000000000","2020-03-01T20:59:45.000000000",1020,2994773.0]
["2020-03-01T13:59:45.000000000","2020-03-01T20:59:45.000000000",1133,968.9958]
["2020-03-01T14:00:00.000000000","2020-03-01T21:00:00.000000000",1022,200.7369]
["2020-03-01T14:00:00.000000000","2020-03-01T21:00:00.000000000",1130,838675677.5136]
["2020-03-01T14:00:15.000000000","2020-03-01T21:00:15.000000000",1021,280.4193]
["2020-03-01T14:00:15.000000000","2020-03-01T21:00:15.000000000",1016,483500.0]
["2020-03-01T14:00:30.000000000","2020-03-01T21:00:30.000000000",1019,67906.69]
["2020-03-01T14:00:30.000000000","2020-03-01T21:00:30.000000000",1018,485493.7]
["2020-03-01T14:00:45.000000000","2020-03-01T21:00:45.000000000",1017,484004.2]
["2020-03-01T14:00:45.000000000","2020-03-01T21:00:45.000000000",1020,2994776.0]
["2020-03-01T14:00:45.000000000","2020-03-01T21:00:45.000000000",1133,969.5417]
["2020-03-01T14:01:00.000000000","2020-03-01T21:01:00.000000000",1022,212.8204]
["2020-03-01T14:01:00.000000000","2020-03-01T21:01:00.000000000",1130,838696003.128]
["2020-03-01T14:01:15.000000000","2020-03-01T21:01:15.000000000",1021,279.9642]
["2020-03-01T14:01:15.000000000","2020-03-01T21:01:15.000000000",1016,480300.0]
["2020-03-01T14:01:30.000000000","2020-03-01T21:01:30.000000000",1019,64173.450000000004]
["2020-03-01T14:01:30.000000000","2020-03-01T21:01:30.000000000",1018,483237.5]
["2020-03-01T14:01:45.000000000","2020-03-01T21:01:45.000000000",1017,483772.89999999997]
["2020-03-01T14:01:45.000000000","2020-03-01T21:01:45.000000000",1020,2994778.0]
["2020-03-01T14:01:45.000000000","2020-03-01T21:01:45.000000000",1133,967.6771]
["2020-03-01T14:02:00.000000000","2020-03-01T21:02:00.000000000",1022,175.6642]
["2020-03-01T14:02:00.000000000","2020-03-01T21:02:00.000000000",1130,836782281.0723]
["2020-03-01T14:02:15.000000000","2020-03-01T21:02:15.000000000",1021,279.7845]
["2020-03-01T14:02:15.000000000","2020-03-01T21:02:15.000000000",1016,482600.0]
["2020-03-01T14:02:30.000000000","2020-03-01T21:02:30.000000000",1019,55940.07]
["2020-03-01T14:02:30.000000000","2020-03-01T21:02:30.000000000",1018,483679.19999999995]
["2020-03-01T14:02:45.000000000","2020-03-01T21:02:45.000000000",1017,481991.69999999995]
["2020-03-01T14:02:45.000000000","2020-03-01T21:02:45.000000000",1020,2994781.0]
["2020-03-01T14:02:45.000000000","2020-03-01T21:02:45.000000000",1133,964.65]
["2020-03-01T14:03:00.000000000","2020-03-01T21:03:00.000000000",1022,145.7453]
["2020-03-01T14:03:00.000000000","2020-03-01T21:03:00.000000000",1130,833585012.7479]
["2020-03-01T14:03:15.000000000","2020-03-01T21:03:15.000000000",1021,278.2217]
["2020-03-01T14:03:15.000000000","2020-03-01T21:03:15.000000000",1016,479700.0]
["2020-03-01T14:03:30.000000000","2020-03-01T21:03:30.000000000",1019,57060.17]
["2020-03-01T14:03:30.000000000","2020-03-01T21:03:30.000000000",1018,480614.6]
["2020-03-01T14:03:45.000000000","2020-03-01T21:03:45.000000000",1017,479694.8]
["2020-03-01T14:03:45.000000000","2020-03-01T21:03:45.000000000",1020,2994782.0]
["2020-03-01T14:03:45.000000000","2020-03-01T21:03:45.000000000",1133,960.0885]
["2020-03-01T14:04:00.000000000","2020-03-01T21:04:00.000000000",1022,96.90308]
["2020-03-01T14:04:00.000000000","2020-03-01T21:04:00.000000000",1130,831265211.5713]
["2020-03-01T14:04:15.000000000","2020-03-01T21:04:15.000000000",1021,277.5378]
["2020-03-01T14:04:15.000000000","2020-03-01T21:04:15.000000000",1016,479700.0]
["2020-03-01T14:04:30.000000000","2020-03-01T21:04:30.000000000",1019,58060.17]
["2020-03-01T14:04:30.000000000","2020-03-01T21:04:30.000000000",1018,480835.39999999997]
["2020-03-01T14:04:45.000000000","2020-03-01T21:04:45.000000000",1017,479889.6]
["2020-03-01T14:04:45.000000000","2020-03-01T21:04:45.000000000",1020,2994784.0]
["2020-03-01T14:04:45.000000000","2020-03-01T21:04:45.000000000",1133,960.7563]
["2020-03-01T14:05:00.000000000","2020-03-01T21:05:00.000000000",1022,102.7839]
["2020-03-01T14:05:00.000000000","2020-03-01T21:05:00.000000000",1130,830647343.611]
["2020-03-01T14:05:15.000000000","2020-03-01T21:05:15.000000000",1021,277.4889]
["2020-03-01T14:05:15.000000000","2020-03-01T21:05:15.000000000",1016,479400.0]
["2020-03-01T14:05:30.000000000","2020-03-01T21:05:30.000000000",1019,59966.86]
["2020-03-01T14:05:30.000000000","2020-03-01T21:05:30.000000000",1018,480435.4]
["2020-03-01T14:05:45.000000000","2020-03-01T21:05:45.000000000",1017,479850.0]
["2020-03-01T14:05:45.000000000","2020-03-01T21:05:45.000000000",1020,2994785.0]
["2020-03-01T14:05:45.000000000","2020-03-01T21:05:45.000000000",1133,960.0333]
["2020-03-01T14:06:00.000000000","2020-03-01T21:06:00.000000000",1022,98.82336]
["2020-03-01T14:06:00.000000000","2020-03-01T21:06:00.000000000",1130,830474821.8234]
["2020-03-01T14:06:15.000000000","2020-03-01T21:06:15.000000000",1021,276.9828]
["2020-03-01T14:06:15.000000000","2020-03-01T21:06:15.000000000",1016,478800.0]
["2020-03-01T14:06:30.000000000","2020-03-01T21:06:30.000000000",1019,61953.4]
["2020-03-01T14:06:30.000000000","2020-03-01T21:06:30.000000000",1018,479154.2]
["2020-03-01T14:06:45.000000000","2020-03-01T21:06:45.000000000",1017,479841.7]
["2020-03-01T14:06:45.000000000","2020-03-01T21:06:45.000000000",1020,2994787.0]
["2020-03-01T14:06:45.000000000","2020-03-01T21:06:45.000000000",1133,959.2209]
["2020-03-01T14:07:00.000000000","2020-03-01T21:07:00.000000000",1022,81.8404]
["2020-03-01T14:07:00.000000000","2020-03-01T21:07:00.000000000",1130,828925895.8152]
["2020-03-01T14:07:15.000000000","2020-03-01T21:07:15.000000000",1021,276.8784]
["2020-03-01T14:07:15.000000000","2020-03-01T21:07:15.000000000",1016,478300.0]
["2020-03-01T14:07:30.000000000","2020-03-01T21:07:30.000000000",1019,59960.12]
["2020-03-01T14:07:30.000000000","2020-03-01T21:07:30.000000000",1018,479275.0]
["2020-03-01T14:07:45.000000000","2020-03-01T21:07:45.000000000",1017,479971.9]
["2020-03-01T14:07:45.000000000","2020-03-01T21:07:45.000000000",1020,2994788.0]
["2020-03-01T14:07:45.000000000","2020-03-01T21:07:45.000000000",1133,959.0386]
["2020-03-01T14:08:00.000000000","2020-03-01T21:08:00.000000000",1022,75.6688]
["2020-03-01T14:08:00.000000000","2020-03-01T21:08:00.000000000",1130,828321524.9076]
["2020-03-01T14:08:15.000000000","2020-03-01T21:08:15.000000000",1021,276.4145]
["2020-03-01T14:08:15.000000000","2020-03-01T21:08:15.000000000",1016,478000.0]
["2020-03-01T14:08:30.000000000","2020-03-01T21:08:30.000000000",1019,56886.82]
["2020-03-01T14:08:30.000000000","2020-03-01T21:08:30.000000000",1018,478889.6]
["2020-03-01T14:08:45.000000000","2020-03-01T21:08:45.000000000",1017,479910.39999999997]
["2020-03-01T14:08:45.000000000","2020-03-01T21:08:45.000000000",1020,2994789.0]
["2020-03-01T14:08:45.000000000","2020-03-01T21:08:45.000000000",1133,958.8854]
["2020-03-01T14:09:00.000000000","2020-03-01T21:09:00.000000000",1022,69.82799]
["2020-03-01T14:09:00.000000000","2020-03-01T21:09:00.000000000",1130,828653923.5954]
["2020-03-01T14:09:15.000000000","2020-03-01T21:09:15.000000000",1021,276.6809]
["2020-03-01T14:09:15.000000000","2020-03-01T21:09:15.000000000",1016,477900.0]
["2020-03-01T14:09:30.000000000","2020-03-01T21:09:30.000000000",1019,55740.119999999995]
["2020-03-01T14:09:30.000000000","2020-03-01T21:09:30.000000000",1018,479035.39999999997]
["2020-03-01T14:09:45.000000000","2020-03-01T21:09:45.000000000",1017,477917.7]
["2020-03-01T14:09:45.000000000","2020-03-01T21:09:45.000000000",1020,2994789.0]
["2020-03-01T14:09:45.000000000","2020-03-01T21:09:45.000000000",1133,956.8969]
["2020-03-01T14:10:00.000000000","2020-03-01T21:10:00.000000000",1022,64.6376]
["2020-03-01T14:10:00.000000000","2020-03-01T21:10:00.000000000",1130,827205021.413]
["2020-03-01T14:10:15.000000000","2020-03-01T21:10:15.000000000",1021,276.1791]
["2020-03-01T14:10:15.000000000","2020-03-01T21:10:15.000000000",1016,477800.0]
["2020-03-01T14:10:30.000000000","2020-03-01T21:10:30.000000000",1019,55146.810000000005]
["2020-03-01T14:10:30.000000000","2020-03-01T21:10:30.000000000",1018,478633.30000000005]
["2020-03-01T14:10:45.000000000","2020-03-01T21:10:45.000000000",1017,477745.8]
["2020-03-01T14:10:45.000000000","2020-03-01T21:10:45.000000000",1020,2994790.0]
["2020-03-01T14:10:45.000000000","2020-03-01T21:10:45.000000000",1133,956.2916]
["2020-03-01T14:11:00.000000000","2020-03-01T21:11:00.000000000",1022,60.85915]
["2020-03-01T14:11:00.000000000","2020-03-01T21:11:00.000000000",1130,827610792.3291]
["2020-03-01T14:11:15.000000000","2020-03-01T21:11:15.000000000",1021,276.097]
["2020-03-01T14:11:15.000000000","2020-03-01T21:11:15.000000000",1016,477200.0]
["2020-03-01T14:11:30.000000000","2020-03-01T21:11:30.000000000",1019,55353.44]
["2020-03-01T14:11:30.000000000","2020-03-01T21:11:30.000000000",1018,478733.3]
["2020-03-01T14:11:45.000000000","2020-03-01T21:11:45.000000000",1017,477709.4]
["2020-03-01T14:11:45.000000000","2020-03-01T21:11:45.000000000",1020,2994791.0]
["2020-03-01T14:11:45.000000000","2020-03-01T21:11:45.000000000",1133,956.2532]
["2020-03-01T14:12:00.000000000","2020-03-01T21:12:00.000000000",1022,59.67589]
["2020-03-01T14:12:00.000000000","2020-03-01T21:12:00.000000000",1130,826686599.8265]
["2020-03-01T14:12:15.000000000","2020-03-01T21:12:15.000000000",1021,276.1281]
["2020-03-01T14:12:15.000000000","2020-03-01T21:12:15.000000000",1016,477600.0]
["2020-03-01T14:12:30.000000000","2020-03-01T21:12:30.000000000",1019,56106.77]
["2020-03-01T14:12:30.000000000","2020-03-01T21:12:30.000000000",1018,478533.3]
["2020-03-01T14:12:45.000000000","2020-03-01T21:12:45.000000000",1017,477935.4]
["2020-03-01T14:12:45.000000000","2020-03-01T21:12:45.000000000",1020,2994792.0]
["2020-03-01T14:12:45.000000000","2020-03-01T21:12:45.000000000",1133,956.5271]
["2020-03-01T14:13:00.000000000","2020-03-01T21:13:00.000000000",1022,61.0479]
["2020-03-01T14:13:00.000000000","2020-03-01T21:13:00.000000000",1130,827272058.2248]
["2020-03-01T14:13:15.000000000","2020-03-01T21:13:15.000000000",1021,276.1015]
["2020-03-01T14:13:15.000000000","2020-03-01T21:13:15.000000000",1016,477600.0]
["2020-03-01T14:13:30.000000000","2020-03-01T21:13:30.000000000",1019,57160.03]
["2020-03-01T14:13:30.000000000","2020-03-01T21:13:30.000000000",1018,478443.8]
["2020-03-01T14:13:45.000000000","2020-03-01T21:13:45.000000000",1017,477967.69999999995]
["2020-03-01T14:13:45.000000000","2020-03-01T21:13:45.000000000",1020,2994793.0]
["2020-03-01T14:13:45.000000000","2020-03-01T21:13:45.000000000",1133,956.4135]
["2020-03-01T14:14:00.000000000","2020-03-01T21:14:00.000000000",1022,62.52856]
["2020-03-01T14:14:00.000000000","2020-03-01T21:14:00.000000000",1130,827152542.7417]
["2020-03-01T14:14:15.000000000","2020-03-01T21:14:15.000000000",1021,276.3257]
["2020-03-01T14:14:15.000000000","2020-03-01T21:14:15.000000000",1016,477600.0]
["2020-03-01T14:14:30.000000000","2020-03-01T21:14:30.000000000",1019,58513.46]
["2020-03-01T14:14:30.000000000","2020-03-01T21:14:30.000000000",1018,478102.10000000003]
["2020-03-01T14:14:45.000000000","2020-03-01T21:14:45.000000000",1017,477781.3]
["2020-03-01T14:14:45.000000000","2020-03-01T21:14:45.000000000",1020,2994794.0]
["2020-03-01T14:14:45.000000000","2020-03-01T21:14:45.000000000",1133,956.0355]
["2020-03-01T14:15:00.000000000","2020-03-01T21:15:00.000000000",1022,62.54195]
["2020-03-01T14:15:00.000000000","2020-03-01T21:15:00.000000000",1130,826235513.5364]
["2020-03-01T14:15:15.000000000","2020-03-01T21:15:15.000000000",1021,275.9438]
["2020-03-01T14:15:15.000000000","2020-03-01T21:15:15.000000000",1016,477200.0]
["2020-03-01T14:15:30.000000000","2020-03-01T21:15:30.000000000",1019,59760.12]
["2020-03-01T14:15:30.000000000","2020-03-01T21:15:30.000000000",1018,477718.8]
["2020-03-01T14:15:45.000000000","2020-03-01T21:15:45.000000000",1017,477850.0]
["2020-03-01T14:15:45.000000000","2020-03-01T21:15:45.000000000",1020,2994794.0]
["2020-03-01T14:15:45.000000000","2020-03-01T21:15:45.000000000",1133,956.1021]
["2020-03-01T14:16:00.000000000","2020-03-01T21:16:00.000000000",1022,61.04789]
["2020-03-01T14:16:00.000000000","2020-03-01T21:16:00.000000000",1130,828130296.744]
["2020-03-01T14:16:15.000000000","2020-03-01T21:16:15.000000000",1021,276.3812]
["2020-03-01T14:16:15.000000000","2020-03-01T21:16:15.000000000",1016,477200.0]
["2020-03-01T14:16:30.000000000","2020-03-01T21:16:30.000000000",1019,61113.43]
["2020-03-01T14:16:30.000000000","2020-03-01T21:16:30.000000000",1018,478164.60000000003]
["2020-03-01T14:16:45.000000000","2020-03-01T21:16:45.000000000",1017,477912.5]
["2020-03-01T14:16:45.000000000","2020-03-01T21:16:45.000000000",1020,2994796.0]
["2020-03-01T14:16:45.000000000","2020-03-01T21:16:45.000000000",1133,957.3292]
["2020-03-01T14:17:00.000000000","2020-03-01T21:17:00.000000000",1022,58.45931]
["2020-03-01T14:17:00.000000000","2020-03-01T21:17:00.000000000",1130,826189645.9796]
["2020-03-01T14:17:15.000000000","2020-03-01T21:17:15.000000000",1021,275.9616]
["2020-03-01T14:17:15.000000000","2020-03-01T21:17:15.000000000",1016,477000.0]
["2020-03-01T14:17:30.000000000","2020-03-01T21:17:30.000000000",1019,62413.48]
["2020-03-01T14:17:30.000000000","2020-03-01T21:17:30.000000000",1018,478106.3]
["2020-03-01T14:17:45.000000000","2020-03-01T21:17:45.000000000",1017,477917.7]
["2020-03-01T14:17:45.000000000","2020-03-01T21:17:45.000000000",1020,2994796.0]
["2020-03-01T14:17:45.000000000","2020-03-01T21:17:45.000000000",1133,957.3802]
["2020-03-01T14:18:00.000000000","2020-03-01T21:18:00.000000000",1022,55.04492]
["2020-03-01T14:18:00.000000000","2020-03-01T21:18:00.000000000",1130,826634948.6889]
["2020-03-01T14:18:15.000000000","2020-03-01T21:18:15.000000000",1021,275.8284]
["2020-03-01T14:18:15.000000000","2020-03-01T21:18:15.000000000",1016,477500.0]
["2020-03-01T14:18:30.000000000","2020-03-01T21:18:30.000000000",1019,63393.36]
["2020-03-01T14:18:30.000000000","2020-03-01T21:18:30.000000000",1018,478002.1]
["2020-03-01T14:18:45.000000000","2020-03-01T21:18:45.000000000",1017,477909.4]
["2020-03-01T14:18:45.000000000","2020-03-01T21:18:45.000000000",1020,2994797.0]
["2020-03-01T14:18:45.000000000","2020-03-01T21:18:45.000000000",1133,955.9469]
["2020-03-01T14:19:00.000000000","2020-03-01T21:19:00.000000000",1022,52.41649]
["2020-03-01T14:19:00.000000000","2020-03-01T21:19:00.000000000",1130,826655013.8288]
["2020-03-01T14:19:15.000000000","2020-03-01T21:19:15.000000000",1021,276.1591]
["2020-03-01T14:19:15.000000000","2020-03-01T21:19:15.000000000",1016,476900.0]
["2020-03-01T14:19:30.000000000","2020-03-01T21:19:30.000000000",1019,60706.79]
["2020-03-01T14:19:30.000000000","2020-03-01T21:19:30.000000000",1018,479822.9]
["2020-03-01T14:19:45.000000000","2020-03-01T21:19:45.000000000",1017,477951.0]
["2020-03-01T14:19:45.000000000","2020-03-01T21:19:45.000000000",1020,2994798.0]
["2020-03-01T14:19:45.000000000","2020-03-01T21:19:45.000000000",1133,956.1052]
["2020-03-01T14:20:00.000000000","2020-03-01T21:20:00.000000000",1022,52.35658]
["2020-03-01T14:20:00.000000000","2020-03-01T21:20:00.000000000",1130,825166276.2936]
["2020-03-01T14:20:15.000000000","2020-03-01T21:20:15.000000000",1021,275.4244]
["2020-03-01T14:20:15.000000000","2020-03-01T21:20:15.000000000",1016,477000.0]
["2020-03-01T14:20:30.000000000","2020-03-01T21:20:30.000000000",1019,57280.04]
["2020-03-01T14:20:30.000000000","2020-03-01T21:20:30.000000000",1018,477237.5]
["2020-03-01T14:20:45.000000000","2020-03-01T21:20:45.000000000",1017,477510.4]
["2020-03-01T14:20:45.000000000","2020-03-01T21:20:45.000000000",1020,2994799.0]
["2020-03-01T14:20:45.000000000","2020-03-01T21:20:45.000000000",1133,955.5875]
["2020-03-01T14:21:00.000000000","2020-03-01T21:21:00.000000000",1022,53.97496]
["2020-03-01T14:21:00.000000000","2020-03-01T21:21:00.000000000",1130,826808600.1185]
["2020-03-01T14:21:15.000000000","2020-03-01T21:21:15.000000000",1021,275.9416]
["2020-03-01T14:21:15.000000000","2020-03-01T21:21:15.000000000",1016,476700.0]
["2020-03-01T14:21:30.000000000","2020-03-01T21:21:30.000000000",1019,55893.36]
["2020-03-01T14:21:30.000000000","2020-03-01T21:21:30.000000000",1018,477650.0]
["2020-03-01T14:21:45.000000000","2020-03-01T21:21:45.000000000",1017,477970.8]
["2020-03-01T14:21:45.000000000","2020-03-01T21:21:45.000000000",1020,2994799.0]
["2020-03-01T14:21:45.000000000","2020-03-01T21:21:45.000000000",1133,955.9729]
["2020-03-01T14:22:00.000000000","2020-03-01T21:22:00.000000000",1022,57.14508]
["2020-03-01T14:22:00.000000000","2020-03-01T21:22:00.000000000",1130,825704717.2071]
["2020-03-01T14:22:15.000000000","2020-03-01T21:22:15.000000000",1021,275.7906]
["2020-03-01T14:22:15.000000000","2020-03-01T21:22:15.000000000",1016,477000.0]
["2020-03-01T14:22:30.000000000","2020-03-01T21:22:30.000000000",1019,55446.74]
["2020-03-01T14:22:30.000000000","2020-03-01T21:22:30.000000000",1018,478197.9]
["2020-03-01T14:22:45.000000000","2020-03-01T21:22:45.000000000",1017,477855.2]
["2020-03-01T14:22:45.000000000","2020-03-01T21:22:45.000000000",1020,2994800.0]
["2020-03-01T14:22:45.000000000","2020-03-01T21:22:45.000000000",1133,957.3177]
["2020-03-01T14:23:00.000000000","2020-03-01T21:23:00.000000000",1022,57.92434]
["2020-03-01T14:23:00.000000000","2020-03-01T21:23:00.000000000",1130,826842118.48]
["2020-03-01T14:23:15.000000000","2020-03-01T21:23:15.000000000",1021,275.7485]
["2020-03-01T14:23:15.000000000","2020-03-01T21:23:15.000000000",1016,477200.0]
["2020-03-01T14:23:30.000000000","2020-03-01T21:23:30.000000000",1019,55860.09]
["2020-03-01T14:23:30.000000000","2020-03-01T21:23:30.000000000",1018,479777.10000000003]
["2020-03-01T14:23:45.000000000","2020-03-01T21:23:45.000000000",1017,477903.1]
["2020-03-01T14:23:45.000000000","2020-03-01T21:23:45.000000000",1020,2994801.0]
["2020-03-01T14:23:45.000000000","2020-03-01T21:23:45.000000000",1133,957.6906]
["2020-03-01T14:24:00.000000000","2020-03-01T21:24:00.000000000",1022,53.10247]
["2020-03-01T14:24:00.000000000","2020-03-01T21:24:00.000000000",1130,826057756.7106]
["2020-03-01T14:24:15.000000000","2020-03-01T21:24:15.000000000",1021,275.9061]
["2020-03-01T14:24:15.000000000","2020-03-01T21:24:15.000000000",1016,476700.0]
["2020-03-01T14:24:30.000000000","2020-03-01T21:24:30.000000000",1019,56706.740000000005]
["2020-03-01T14:24:30.000000000","2020-03-01T21:24:30.000000000",1018,477368.7]
["2020-03-01T14:24:45.000000000","2020-03-01T21:24:45.000000000",1017,477884.4]
["2020-03-01T14:24:45.000000000","2020-03-01T21:24:45.000000000",1020,2994801.0]
["2020-03-01T14:24:45.000000000","2020-03-01T21:24:45.000000000",1133,955.3657]
["2020-03-01T14:25:00.000000000","2020-03-01T21:25:00.000000000",1022,46.06287]
["2020-03-01T14:25:00.000000000","2020-03-01T21:25:00.000000000",1130,825327001.373]
["2020-03-01T14:25:15.000000000","2020-03-01T21:25:15.000000000",1021,275.5065]
["2020-03-01T14:25:15.000000000","2020-03-01T21:25:15.000000000",1016,476600.0]
["2020-03-01T14:25:30.000000000","2020-03-01T21:25:30.000000000",1019,57406.689999999995]
["2020-03-01T14:25:30.000000000","2020-03-01T21:25:30.000000000",1018,477064.6]
["2020-03-01T14:25:45.000000000","2020-03-01T21:25:45.000000000",1017,477808.3]
["2020-03-01T14:25:45.000000000","2020-03-01T21:25:45.000000000",1020,2994802.0]
["2020-03-01T14:25:45.000000000","2020-03-01T21:25:45.000000000",1133,954.6229]
["2020-03-01T14:26:00.000000000","2020-03-01T21:26:00.000000000",1022,38.07526]
["2020-03-01T14:26:00.000000000","2020-03-01T21:26:00.000000000",1130,825220386.4218]
["2020-03-01T14:26:15.000000000","2020-03-01T21:26:15.000000000",1021,275.3156]
["2020-03-01T14:26:15.000000000","2020-03-01T21:26:15.000000000",1016,476200.0]
["2020-03-01T14:26:30.000000000","2020-03-01T21:26:30.000000000",1019,57700.200000000004]
["2020-03-01T14:26:30.000000000","2020-03-01T21:26:30.000000000",1018,476650.0]
["2020-03-01T14:26:45.000000000","2020-03-01T21:26:45.000000000",1017,477932.3]
["2020-03-01T14:26:45.000000000","2020-03-01T21:26:45.000000000",1020,2994802.0]
["2020-03-01T14:26:45.000000000","2020-03-01T21:26:45.000000000",1133,954.4885]
["2020-03-01T14:27:00.000000000","2020-03-01T21:27:00.000000000",1022,34.93626]
["2020-03-01T14:27:00.000000000","2020-03-01T21:27:00.000000000",1130,823864315.694]
["2020-03-01T14:27:15.000000000","2020-03-01T21:27:15.000000000",1021,275.3688]
["2020-03-01T14:27:15.000000000","2020-03-01T21:27:15.000000000",1016,476200.0]
["2020-03-01T14:27:30.000000000","2020-03-01T21:27:30.000000000",1019,57546.71]
["2020-03-01T14:27:30.000000000","2020-03-01T21:27:30.000000000",1018,476504.2]
["2020-03-01T14:27:45.000000000","2020-03-01T21:27:45.000000000",1017,477700.0]
["2020-03-01T14:27:45.000000000","2020-03-01T21:27:45.000000000",1020,2994803.0]
["2020-03-01T14:27:45.000000000","2020-03-01T21:27:45.000000000",1133,954.2396]
["2020-03-01T14:28:00.000000000","2020-03-01T21:28:00.000000000",1022,33.76407]
["2020-03-01T14:28:00.000000000","2020-03-01T21:28:00.000000000",1130,824050592.4406]
["2020-03-01T14:28:15.000000000","2020-03-01T21:28:15.000000000",1021,274.9049]
["2020-03-01T14:28:15.000000000","2020-03-01T21:28:15.000000000",1016,475700.0]
["2020-03-01T14:28:30.000000000","2020-03-01T21:28:30.000000000",1019,57853.44]
["2020-03-01T14:28:30.000000000","2020-03-01T21:28:30.000000000",1018,476350.0]
["2020-03-01T14:28:45.000000000","2020-03-01T21:28:45.000000000",1017,475936.5]
["2020-03-01T14:28:45.000000000","2020-03-01T21:28:45.000000000",1020,2994803.0]
["2020-03-01T14:28:45.000000000","2020-03-01T21:28:45.000000000",1133,952.2886]
["2020-03-01T14:29:00.000000000","2020-03-01T21:29:00.000000000",1022,33.70189]
["2020-03-01T14:29:00.000000000","2020-03-01T21:29:00.000000000",1130,824442887.4444]
["2020-03-01T14:29:15.000000000","2020-03-01T21:29:15.000000000",1021,275.0958]
["2020-03-01T14:29:15.000000000","2020-03-01T21:29:15.000000000",1016,476000.0]
["2020-03-01T14:29:30.000000000","2020-03-01T21:29:30.000000000",1019,58153.48]
["2020-03-01T14:29:30.000000000","2020-03-01T21:29:30.000000000",1018,476264.6]
["2020-03-01T14:29:45.000000000","2020-03-01T21:29:45.000000000",1017,475862.5]
["2020-03-01T14:29:45.000000000","2020-03-01T21:29:45.000000000",1020,2994804.0]
["2020-03-01T14:29:45.000000000","2020-03-01T21:29:45.000000000",1133,952.1438]
["2020-03-01T14:30:00.000000000","2020-03-01T21:30:00.000000000",1022,34.50997]
["2020-03-01T14:30:00.000000000","2020-03-01T21:30:00.000000000",1130,823246463.2464]
["2020-03-01T14:30:15.000000000","2020-03-01T21:30:15.000000000",1021,275.1224]
["2020-03-01T14:30:15.000000000","2020-03-01T21:30:15.000000000",1016,476100.0]
["2020-03-01T14:30:30.000000000","2020-03-01T21:30:30.000000000",1019,58553.39]
["2020-03-01T14:30:30.000000000","2020-03-01T21:30:30.000000000",1018,476822.9]
["2020-03-01T14:30:45.000000000","2020-03-01T21:30:45.000000000",1017,477222.89999999997]
["2020-03-01T14:30:45.000000000","2020-03-01T21:30:45.000000000",1020,2994804.0]
["2020-03-01T14:30:45.000000000","2020-03-01T21:30:45.000000000",1133,953.7896]
["2020-03-01T14:31:00.000000000","2020-03-01T21:31:00.000000000",1022,36.62121]
["2020-03-01T14:31:00.000000000","2020-03-01T21:31:00.000000000",1130,824090698.494]
["2020-03-01T14:31:15.000000000","2020-03-01T21:31:15.000000000",1021,275.0869]
["2020-03-01T14:31:15.000000000","2020-03-01T21:31:15.000000000",1016,475900.0]
["2020-03-01T14:31:30.000000000","2020-03-01T21:31:30.000000000",1019,58753.450000000004]
["2020-03-01T14:31:30.000000000","2020-03-01T21:31:30.000000000",1018,476806.2]
["2020-03-01T14:31:45.000000000","2020-03-01T21:31:45.000000000",1017,477970.8]
["2020-03-01T14:31:45.000000000","2020-03-01T21:31:45.000000000",1020,2994805.0]
["2020-03-01T14:31:45.000000000","2020-03-01T21:31:45.000000000",1133,954.6708]
["2020-03-01T14:32:00.000000000","2020-03-01T21:32:00.000000000",1022,41.72053]
["2020-03-01T14:32:00.000000000","2020-03-01T21:32:00.000000000",1130,825028347.6325]
["2020-03-01T14:32:15.000000000","2020-03-01T21:32:15.000000000",1021,275.4599]
["2020-03-01T14:32:15.000000000","2020-03-01T21:32:15.000000000",1016,476600.0]
["2020-03-01T14:32:30.000000000","2020-03-01T21:32:30.000000000",1019,59406.689999999995]
["2020-03-01T14:32:30.000000000","2020-03-01T21:32:30.000000000",1018,476945.80000000005]
["2020-03-01T14:32:45.000000000","2020-03-01T21:32:45.000000000",1017,477823.89999999997]
["2020-03-01T14:32:45.000000000","2020-03-01T21:32:45.000000000",1020,2994806.0]
["2020-03-01T14:32:45.000000000","2020-03-01T21:32:45.000000000",1133,954.8302]
["2020-03-01T14:33:00.000000000","2020-03-01T21:33:00.000000000",1022,48.01205]
["2020-03-01T14:33:00.000000000","2020-03-01T21:33:00.000000000",1130,824144256.9072]
["2020-03-01T14:33:15.000000000","2020-03-01T21:33:15.000000000",1021,275.2978]
["2020-03-01T14:33:15.000000000","2020-03-01T21:33:15.000000000",1016,476600.0]
["2020-03-01T14:33:30.000000000","2020-03-01T21:33:30.000000000",1019,60353.44]
["2020-03-01T14:33:30.000000000","2020-03-01T21:33:30.000000000",1018,477185.4]
["2020-03-01T14:33:45.000000000","2020-03-01T21:33:45.000000000",1017,477936.5]
["2020-03-01T14:33:45.000000000","2020-03-01T21:33:45.000000000",1020,2994807.0]
["2020-03-01T14:33:45.000000000","2020-03-01T21:33:45.000000000",1133,956.8052]
["2020-03-01T14:34:00.000000000","2020-03-01T21:34:00.000000000",1022,55.60888]
["2020-03-01T14:34:00.000000000","2020-03-01T21:34:00.000000000",1130,826086065.4765]
["2020-03-01T14:34:15.000000000","2020-03-01T21:34:15.000000000",1021,275.8062]
["2020-03-01T14:34:15.000000000","2020-03-01T21:34:15.000000000",1016,477300.0]
["2020-03-01T14:34:30.000000000","2020-03-01T21:34:30.000000000",1019,61206.740000000005]
["2020-03-01T14:34:30.000000000","2020-03-01T21:34:30.000000000",1018,479675.0]
["2020-03-01T14:34:45.000000000","2020-03-01T21:34:45.000000000",1017,477646.9]
["2020-03-01T14:34:45.000000000","2020-03-01T21:34:45.000000000",1020,2994807.0]
["2020-03-01T14:34:45.000000000","2020-03-01T21:34:45.000000000",1133,957.4323]
["2020-03-01T14:35:00.000000000","2020-03-01T21:35:00.000000000",1022,63.80292]
["2020-03-01T14:35:00.000000000","2020-03-01T21:35:00.000000000",1130,825939619.4142]
["2020-03-01T14:35:15.000000000","2020-03-01T21:35:15.000000000",1021,276.0215]
["2020-03-01T14:35:15.000000000","2020-03-01T21:35:15.000000000",1016,477500.0]
["2020-03-01T14:35:30.000000000","2020-03-01T21:35:30.000000000",1019,62366.76]
["2020-03-01T14:35:30.000000000","2020-03-01T21:35:30.000000000",1018,478091.7]
["2020-03-01T14:35:45.000000000","2020-03-01T21:35:45.000000000",1017,479474.0]
["2020-03-01T14:35:45.000000000","2020-03-01T21:35:45.000000000",1020,2994808.0]
["2020-03-01T14:35:45.000000000","2020-03-01T21:35:45.000000000",1133,957.9657]
["2020-03-01T14:36:00.000000000","2020-03-01T21:36:00.000000000",1022,76.04842]
["2020-03-01T14:36:00.000000000","2020-03-01T21:36:00.000000000",1130,827190204.272]
["2020-03-01T14:36:15.000000000","2020-03-01T21:36:15.000000000",1021,276.2591]
["2020-03-01T14:36:15.000000000","2020-03-01T21:36:15.000000000",1016,478200.0]
["2020-03-01T14:36:30.000000000","2020-03-01T21:36:30.000000000",1019,64300.049999999996]
["2020-03-01T14:36:30.000000000","2020-03-01T21:36:30.000000000",1018,479193.8]
["2020-03-01T14:36:45.000000000","2020-03-01T21:36:45.000000000",1017,479820.80000000005]
["2020-03-01T14:36:45.000000000","2020-03-01T21:36:45.000000000",1020,2994809.0]
["2020-03-01T14:36:45.000000000","2020-03-01T21:36:45.000000000",1133,959.1083]
["2020-03-01T14:37:00.000000000","2020-03-01T21:37:00.000000000",1022,96.16608]
["2020-03-01T14:37:00.000000000","2020-03-01T21:37:00.000000000",1130,829257820.4056]
["2020-03-01T14:37:15.000000000","2020-03-01T21:37:15.000000000",1021,277.0227]
["2020-03-01T14:37:15.000000000","2020-03-01T21:37:15.000000000",1016,478700.0]
["2020-03-01T14:37:30.000000000","2020-03-01T21:37:30.000000000",1019,61553.43]
["2020-03-01T14:37:30.000000000","2020-03-01T21:37:30.000000000",1018,480577.1]
["2020-03-01T14:37:45.000000000","2020-03-01T21:37:45.000000000",1017,479808.3]
["2020-03-01T14:37:45.000000000","2020-03-01T21:37:45.000000000",1020,2994811.0]
["2020-03-01T14:37:45.000000000","2020-03-01T21:37:45.000000000",1133,959.8791]
["2020-03-01T14:38:00.000000000","2020-03-01T21:38:00.000000000",1022,111.1044]
["2020-03-01T14:38:00.000000000","2020-03-01T21:38:00.000000000",1130,829232019.8656]
["2020-03-01T14:38:15.000000000","2020-03-01T21:38:15.000000000",1021,277.0139]
["2020-03-01T14:38:15.000000000","2020-03-01T21:38:15.000000000",1016,479400.0]
["2020-03-01T14:38:30.000000000","2020-03-01T21:38:30.000000000",1019,58393.36]
["2020-03-01T14:38:30.000000000","2020-03-01T21:38:30.000000000",1018,480737.5]
["2020-03-01T14:38:45.000000000","2020-03-01T21:38:45.000000000",1017,479767.7]
["2020-03-01T14:38:45.000000000","2020-03-01T21:38:45.000000000",1020,2994812.0]
["2020-03-01T14:38:45.000000000","2020-03-01T21:38:45.000000000",1133,960.4885]
["2020-03-01T14:39:00.000000000","2020-03-01T21:39:00.000000000",1022,119.8068]
["2020-03-01T14:39:00.000000000","2020-03-01T21:39:00.000000000",1130,831219953.4796]
["2020-03-01T14:39:15.000000000","2020-03-01T21:39:15.000000000",1021,277.5222]
["2020-03-01T14:39:15.000000000","2020-03-01T21:39:15.000000000",1016,479300.0]
["2020-03-01T14:39:30.000000000","2020-03-01T21:39:30.000000000",1019,58913.48]
["2020-03-01T14:39:30.000000000","2020-03-01T21:39:30.000000000",1018,480864.6]
["2020-03-01T14:39:45.000000000","2020-03-01T21:39:45.000000000",1017,479849.0]
["2020-03-01T14:39:45.000000000","2020-03-01T21:39:45.000000000",1020,2994814.0]
["2020-03-01T14:39:45.000000000","2020-03-01T21:39:45.000000000",1133,960.6636]
["2020-03-01T14:40:00.000000000","2020-03-01T21:40:00.000000000",1022,119.8912]
["2020-03-01T14:40:00.000000000","2020-03-01T21:40:00.000000000",1130,830296308.9858]
["2020-03-01T14:40:15.000000000","2020-03-01T21:40:15.000000000",1021,277.429]
["2020-03-01T14:40:15.000000000","2020-03-01T21:40:15.000000000",1016,479200.0]
["2020-03-01T14:40:30.000000000","2020-03-01T21:40:30.000000000",1019,61273.45]
["2020-03-01T14:40:30.000000000","2020-03-01T21:40:30.000000000",1018,480443.8]
["2020-03-01T14:40:45.000000000","2020-03-01T21:40:45.000000000",1017,479785.39999999997]
["2020-03-01T14:40:45.000000000","2020-03-01T21:40:45.000000000",1020,2994816.0]
["2020-03-01T14:40:45.000000000","2020-03-01T21:40:45.000000000",1133,961.3208]
["2020-03-01T14:41:00.000000000","2020-03-01T21:41:00.000000000",1022,109.0109]
["2020-03-01T14:41:00.000000000","2020-03-01T21:41:00.000000000",1130,829964738.3808]
["2020-03-01T14:41:15.000000000","2020-03-01T21:41:15.000000000",1021,276.8074]
["2020-03-01T14:41:15.000000000","2020-03-01T21:41:15.000000000",1016,478600.0]
["2020-03-01T14:41:30.000000000","2020-03-01T21:41:30.000000000",1019,62593.43]
["2020-03-01T14:41:30.000000000","2020-03-01T21:41:30.000000000",1018,479914.60000000003]
["2020-03-01T14:41:45.000000000","2020-03-01T21:41:45.000000000",1017,479876.0]
["2020-03-01T14:41:45.000000000","2020-03-01T21:41:45.000000000",1020,2994817.0]
["2020-03-01T14:41:45.000000000","2020-03-01T21:41:45.000000000",1133,959.6218]
["2020-03-01T14:42:00.000000000","2020-03-01T21:42:00.000000000",1022,99.73577]
["2020-03-01T14:42:00.000000000","2020-03-01T21:42:00.000000000",1130,828801529.1101]
["2020-03-01T14:42:15.000000000","2020-03-01T21:42:15.000000000",1021,276.823]
["2020-03-01T14:42:15.000000000","2020-03-01T21:42:15.000000000",1016,478100.0]
["2020-03-01T14:42:30.000000000","2020-03-01T21:42:30.000000000",1019,59160.08]
["2020-03-01T14:42:30.000000000","2020-03-01T21:42:30.000000000",1018,478958.3]
["2020-03-01T14:42:45.000000000","2020-03-01T21:42:45.000000000",1017,477991.69999999995]
["2020-03-01T14:42:45.000000000","2020-03-01T21:42:45.000000000",1020,2994819.0]
["2020-03-01T14:42:45.000000000","2020-03-01T21:42:45.000000000",1133,956.8896]
["2020-03-01T14:43:00.000000000","2020-03-01T21:43:00.000000000",1022,90.04549]
["2020-03-01T14:43:00.000000000","2020-03-01T21:43:00.000000000",1130,827226508.3248]
["2020-03-01T14:43:15.000000000","2020-03-01T21:43:15.000000000",1021,276.0859]
["2020-03-01T14:43:15.000000000","2020-03-01T21:43:15.000000000",1016,477600.0]
["2020-03-01T14:43:30.000000000","2020-03-01T21:43:30.000000000",1019,57093.43]
["2020-03-01T14:43:30.000000000","2020-03-01T21:43:30.000000000",1018,478770.8]
["2020-03-01T14:43:45.000000000","2020-03-01T21:43:45.000000000",1017,477714.60000000003]
["2020-03-01T14:43:45.000000000","2020-03-01T21:43:45.000000000",1020,2994820.0]
["2020-03-01T14:43:45.000000000","2020-03-01T21:43:45.000000000",1133,956.2188]
["2020-03-01T14:44:00.000000000","2020-03-01T21:44:00.000000000",1022,85.24138]
["2020-03-01T14:44:00.000000000","2020-03-01T21:44:00.000000000",1130,827625395.086]
["2020-03-01T14:44:15.000000000","2020-03-01T21:44:15.000000000",1021,276.2901]
["2020-03-01T14:44:15.000000000","2020-03-01T21:44:15.000000000",1016,477100.0]
["2020-03-01T14:44:30.000000000","2020-03-01T21:44:30.000000000",1019,56753.450000000004]
["2020-03-01T14:44:30.000000000","2020-03-01T21:44:30.000000000",1018,477654.2]
["2020-03-01T14:44:45.000000000","2020-03-01T21:44:45.000000000",1017,477938.5]
["2020-03-01T14:44:45.000000000","2020-03-01T21:44:45.000000000",1020,2994821.0]
["2020-03-01T14:44:45.000000000","2020-03-01T21:44:45.000000000",1133,955.7656]
["2020-03-01T14:45:00.000000000","2020-03-01T21:45:00.000000000",1022,76.06396]
["2020-03-01T14:45:00.000000000","2020-03-01T21:45:00.000000000",1130,825212444.6765]
["2020-03-01T14:45:15.000000000","2020-03-01T21:45:15.000000000",1021,275.6952]
["2020-03-01T14:45:15.000000000","2020-03-01T21:45:15.000000000",1016,476600.0]
["2020-03-01T14:45:30.000000000","2020-03-01T21:45:30.000000000",1019,57053.39]
["2020-03-01T14:45:30.000000000","2020-03-01T21:45:30.000000000",1018,477608.3]
["2020-03-01T14:45:45.000000000","2020-03-01T21:45:45.000000000",1017,477786.5]
["2020-03-01T14:45:45.000000000","2020-03-01T21:45:45.000000000",1020,2994822.0]
["2020-03-01T14:45:45.000000000","2020-03-01T21:45:45.000000000",1133,955.2969]
["2020-03-01T14:46:00.000000000","2020-03-01T21:46:00.000000000",1022,67.73899]
["2020-03-01T14:46:00.000000000","2020-03-01T21:46:00.000000000",1130,825877271.2248]
["2020-03-01T14:46:15.000000000","2020-03-01T21:46:15.000000000",1021,275.6019]
["2020-03-01T14:46:15.000000000","2020-03-01T21:46:15.000000000",1016,476600.0]
["2020-03-01T14:46:30.000000000","2020-03-01T21:46:30.000000000",1019,57606.77]
["2020-03-01T14:46:30.000000000","2020-03-01T21:46:30.000000000",1018,477862.5]
["2020-03-01T14:46:45.000000000","2020-03-01T21:46:45.000000000",1017,477953.10000000003]
["2020-03-01T14:46:45.000000000","2020-03-01T21:46:45.000000000",1020,2994822.0]
["2020-03-01T14:46:45.000000000","2020-03-01T21:46:45.000000000",1133,955.8323]
["2020-03-01T14:47:00.000000000","2020-03-01T21:47:00.000000000",1022,62.32432]
["2020-03-01T14:47:00.000000000","2020-03-01T21:47:00.000000000",1130,825452282.1272]
["2020-03-01T14:47:15.000000000","2020-03-01T21:47:15.000000000",1021,275.8883]
["2020-03-01T14:47:15.000000000","2020-03-01T21:47:15.000000000",1016,477000.0]
["2020-03-01T14:47:30.000000000","2020-03-01T21:47:30.000000000",1019,58153.48]
["2020-03-01T14:47:30.000000000","2020-03-01T21:47:30.000000000",1018,479260.4]
["2020-03-01T14:47:45.000000000","2020-03-01T21:47:45.000000000",1017,477863.60000000003]
["2020-03-01T14:47:45.000000000","2020-03-01T21:47:45.000000000",1020,2994823.0]
["2020-03-01T14:47:45.000000000","2020-03-01T21:47:45.000000000",1133,957.7428]
["2020-03-01T14:48:00.000000000","2020-03-01T21:48:00.000000000",1022,59.66484]
["2020-03-01T14:48:00.000000000","2020-03-01T21:48:00.000000000",1130,826057512.2016]
["2020-03-01T14:48:15.000000000","2020-03-01T21:48:15.000000000",1021,275.6774]
["2020-03-01T14:48:15.000000000","2020-03-01T21:48:15.000000000",1016,476600.0]
["2020-03-01T14:48:30.000000000","2020-03-01T21:48:30.000000000",1019,58600.1]
["2020-03-01T14:48:30.000000000","2020-03-01T21:48:30.000000000",1018,478945.80000000005]
["2020-03-01T14:48:45.000000000","2020-03-01T21:48:45.000000000",1017,477786.5]
["2020-03-01T14:48:45.000000000","2020-03-01T21:48:45.000000000",1020,2994824.0]
["2020-03-01T14:48:45.000000000","2020-03-01T21:48:45.000000000",1133,955.6886]
["2020-03-01T14:49:00.000000000","2020-03-01T21:49:00.000000000",1022,55.88856]
["2020-03-01T14:49:00.000000000","2020-03-01T21:49:00.000000000",1130,825678666.9656]
["2020-03-01T14:49:15.000000000","2020-03-01T21:49:15.000000000",1021,275.8573]
["2020-03-01T14:49:15.000000000","2020-03-01T21:49:15.000000000",1016,476400.0]
["2020-03-01T14:49:30.000000000","2020-03-01T21:49:30.000000000",1019,58906.689999999995]
["2020-03-01T14:49:30.000000000","2020-03-01T21:49:30.000000000",1018,477725.0]
["2020-03-01T14:49:45.000000000","2020-03-01T21:49:45.000000000",1017,477967.69999999995]
["2020-03-01T14:49:45.000000000","2020-03-01T21:49:45.000000000",1020,2994825.0]
["2020-03-01T14:49:45.000000000","2020-03-01T21:49:45.000000000",1133,955.1156]
["2020-03-01T14:50:00.000000000","2020-03-01T21:50:00.000000000",1022,52.64738]
["2020-03-01T14:50:00.000000000","2020-03-01T21:50:00.000000000",1130,824149485.54]
["2020-03-01T14:50:15.000000000","2020-03-01T21:50:15.000000000",1021,275.28]
["2020-03-01T14:50:15.000000000","2020-03-01T21:50:15.000000000",1016,476200.0]
["2020-03-01T14:50:30.000000000","2020-03-01T21:50:30.000000000",1019,59453.4]
["2020-03-01T14:50:30.000000000","2020-03-01T21:50:30.000000000",1018,476939.6]
["2020-03-01T14:50:45.000000000","2020-03-01T21:50:45.000000000",1017,475910.39999999997]
["2020-03-01T14:50:45.000000000","2020-03-01T21:50:45.000000000",1020,2994826.0]
["2020-03-01T14:50:45.000000000","2020-03-01T21:50:45.000000000",1133,952.7479]
["2020-03-01T14:51:00.000000000","2020-03-01T21:51:00.000000000",1022,48.42718]
["2020-03-01T14:51:00.000000000","2020-03-01T21:51:00.000000000",1130,824854742.7716]
["2020-03-01T14:51:15.000000000","2020-03-01T21:51:15.000000000",1021,275.2801]
["2020-03-01T14:51:15.000000000","2020-03-01T21:51:15.000000000",1016,475800.0]
["2020-03-01T14:51:30.000000000","2020-03-01T21:51:30.000000000",1019,59600.1]
["2020-03-01T14:51:30.000000000","2020-03-01T21:51:30.000000000",1018,476835.39999999997]
["2020-03-01T14:51:45.000000000","2020-03-01T21:51:45.000000000",1017,475930.2]
["2020-03-01T14:51:45.000000000","2020-03-01T21:51:45.000000000",1020,2994826.0]
["2020-03-01T14:51:45.000000000","2020-03-01T21:51:45.000000000",1133,952.6364]
["2020-03-01T14:52:00.000000000","2020-03-01T21:52:00.000000000",1022,44.98841]
["2020-03-01T14:52:00.000000000","2020-03-01T21:52:00.000000000",1130,823451666.7906]
["2020-03-01T14:52:15.000000000","2020-03-01T21:52:15.000000000",1021,275.0292]
["2020-03-01T14:52:15.000000000","2020-03-01T21:52:15.000000000",1016,475700.0]
["2020-03-01T14:52:30.000000000","2020-03-01T21:52:30.000000000",1019,59646.810000000005]
["2020-03-01T14:52:30.000000000","2020-03-01T21:52:30.000000000",1018,476483.3]
["2020-03-01T14:52:45.000000000","2020-03-01T21:52:45.000000000",1017,475632.3]
["2020-03-01T14:52:45.000000000","2020-03-01T21:52:45.000000000",1020,2994827.0]
["2020-03-01T14:52:45.000000000","2020-03-01T21:52:45.000000000",1133,952.0635]
["2020-03-01T14:53:00.000000000","2020-03-01T21:53:00.000000000",1022,42.55751]
["2020-03-01T14:53:00.000000000","2020-03-01T21:53:00.000000000",1130,824203343.843]
["2020-03-01T14:53:15.000000000","2020-03-01T21:53:15.000000000",1021,275.1891]
["2020-03-01T14:53:15.000000000","2020-03-01T21:53:15.000000000",1016,475700.0]
["2020-03-01T14:53:30.000000000","2020-03-01T21:53:30.000000000",1019,59600.1]
["2020-03-01T14:53:30.000000000","2020-03-01T21:53:30.000000000",1018,476295.8]
["2020-03-01T14:53:45.000000000","2020-03-01T21:53:45.000000000",1017,475672.9]
["2020-03-01T14:53:45.000000000","2020-03-01T21:53:45.000000000",1020,2994828.0]
["2020-03-01T14:53:45.000000000","2020-03-01T21:53:45.000000000",1133,952.1458]
["2020-03-01T14:54:00.000000000","2020-03-01T21:54:00.000000000",1022,41.1278]
["2020-03-01T14:54:00.000000000","2020-03-01T21:54:00.000000000",1130,823625018.2824]
["2020-03-01T14:54:15.000000000","2020-03-01T21:54:15.000000000",1021,275.1246]
["2020-03-01T14:54:15.000000000","2020-03-01T21:54:15.000000000",1016,475900.0]
["2020-03-01T14:54:30.000000000","2020-03-01T21:54:30.000000000",1019,59653.48]
["2020-03-01T14:54:30.000000000","2020-03-01T21:54:30.000000000",1018,476460.39999999997]
["2020-03-01T14:54:45.000000000","2020-03-01T21:54:45.000000000",1017,475799.0]
["2020-03-01T14:54:45.000000000","2020-03-01T21:54:45.000000000",1020,2994828.0]
["2020-03-01T14:54:45.000000000","2020-03-01T21:54:45.000000000",1133,952.1302]
["2020-03-01T14:55:00.000000000","2020-03-01T21:55:00.000000000",1022,40.42185]
["2020-03-01T14:55:00.000000000","2020-03-01T21:55:00.000000000",1130,824356654.7628]
["2020-03-01T14:55:15.000000000","2020-03-01T21:55:15.000000000",1021,274.9693]
["2020-03-01T14:55:15.000000000","2020-03-01T21:55:15.000000000",1016,475700.0]
["2020-03-01T14:55:30.000000000","2020-03-01T21:55:30.000000000",1019,59600.1]
["2020-03-01T14:55:30.000000000","2020-03-01T21:55:30.000000000",1018,476577.1]
["2020-03-01T14:55:45.000000000","2020-03-01T21:55:45.000000000",1017,475702.1]
["2020-03-01T14:55:45.000000000","2020-03-01T21:55:45.000000000",1020,2994829.0]
["2020-03-01T14:55:45.000000000","2020-03-01T21:55:45.000000000",1133,952.2042]
["2020-03-01T14:56:00.000000000","2020-03-01T21:56:00.000000000",1022,39.9623]
["2020-03-01T14:56:00.000000000","2020-03-01T21:56:00.000000000",1130,823725320.5868]
["2020-03-01T14:56:15.000000000","2020-03-01T21:56:15.000000000",1021,275.158]
["2020-03-01T14:56:15.000000000","2020-03-01T21:56:15.000000000",1016,475800.0]
["2020-03-01T14:56:30.000000000","2020-03-01T21:56:30.000000000",1019,59700.200000000004]
["2020-03-01T14:56:30.000000000","2020-03-01T21:56:30.000000000",1018,476239.6]
["2020-03-01T14:56:45.000000000","2020-03-01T21:56:45.000000000",1017,475915.6]
["2020-03-01T14:56:45.000000000","2020-03-01T21:56:45.000000000",1020,2994829.0]
["2020-03-01T14:56:45.000000000","2020-03-01T21:56:45.000000000",1133,953.3323]
["2020-03-01T14:57:00.000000000","2020-03-01T21:57:00.000000000",1022,39.05213]
["2020-03-01T14:57:00.000000000","2020-03-01T21:57:00.000000000",1130,823778329.0601]
["2020-03-01T14:57:15.000000000","2020-03-01T21:57:15.000000000",1021,274.8693]
["2020-03-01T14:57:15.000000000","2020-03-01T21:57:15.000000000",1016,475300.0]
["2020-03-01T14:57:30.000000000","2020-03-01T21:57:30.000000000",1019,59753.450000000004]
["2020-03-01T14:57:30.000000000","2020-03-01T21:57:30.000000000",1018,476516.7]
["2020-03-01T14:57:45.000000000","2020-03-01T21:57:45.000000000",1017,475942.7]
["2020-03-01T14:57:45.000000000","2020-03-01T21:57:45.000000000",1020,2994830.0]
["2020-03-01T14:57:45.000000000","2020-03-01T21:57:45.000000000",1133,951.9427]
["2020-03-01T14:58:00.000000000","2020-03-01T21:58:00.000000000",1022,36.93642]
["2020-03-01T14:58:00.000000000","2020-03-01T21:58:00.000000000",1130,823167059.841]
["2020-03-01T14:58:15.000000000","2020-03-01T21:58:15.000000000",1021,274.9249]
["2020-03-01T14:58:15.000000000","2020-03-01T21:58:15.000000000",1016,475100.0]
["2020-03-01T14:58:30.000000000","2020-03-01T21:58:30.000000000",1019,60100.1]
["2020-03-01T14:58:30.000000000","2020-03-01T21:58:30.000000000",1018,477662.5]
["2020-03-01T14:58:45.000000000","2020-03-01T21:58:45.000000000",1017,475971.9]
["2020-03-01T14:58:45.000000000","2020-03-01T21:58:45.000000000",1020,2994830.0]
["2020-03-01T14:58:45.000000000","2020-03-01T21:58:45.000000000",1133,953.6365]
["2020-03-01T14:59:00.000000000","2020-03-01T21:59:00.000000000",1022,36.44141]
["2020-03-01T14:59:00.000000000","2020-03-01T21:59:00.000000000",1130,822974192.789]
["2020-03-01T14:59:15.000000000","2020-03-01T21:59:15.000000000",1021,274.5697]
["2020-03-01T14:59:15.000000000","2020-03-01T21:59:15.000000000",1016,474500.0]
["2020-03-01T14:59:30.000000000","2020-03-01T21:59:30.000000000",1019,60100.1]
["2020-03-01T14:59:30.000000000","2020-03-01T21:59:30.000000000",1018,477489.6]
["2020-03-01T14:59:45.000000000","2020-03-01T21:59:45.000000000",1017,475901.0]
["2020-03-01T14:59:45.000000000","2020-03-01T21:59:45.000000000",1020,2994831.0]
["2020-03-01T14:59:45.000000000","2020-03-01T21:59:45.000000000",1133,953.6614]
["2020-03-01T15:00:00.000000000","2020-03-01T22:00:00.000000000",1022,35.4757]
["2020-03-01T15:00:00.000000000","2020-03-01T22:00:00.000000000",1130,822489005.4822]
["2020-03-01T15:00:15.000000000","2020-03-01T22:00:15.000000000",1021,274.7206]
["2020-03-01T15:00:15.000000000","2020-03-01T22:00:15.000000000",1016,474900.0]
["2020-03-01T15:00:30.000000000","2020-03-01T22:00:30.000000000",1019,60253.450000000004]
["2020-03-01T15:00:30.000000000","2020-03-01T22:00:30.000000000",1018,477435.4]
["2020-03-01T15:00:45.000000000","2020-03-01T22:00:45.000000000",1017,475960.39999999997]
["2020-03-01T15:00:45.000000000","2020-03-01T22:00:45.000000000",1020,2994831.0]
["2020-03-01T15:00:45.000000000","2020-03-01T22:00:45.000000000",1133,951.9625]
["2020-03-01T15:01:00.000000000","2020-03-01T22:01:00.000000000",1022,34.58556]
["2020-03-01T15:01:00.000000000","2020-03-01T22:01:00.000000000",1130,822256307.1135]
["2020-03-01T15:01:15.000000000","2020-03-01T22:01:15.000000000",1021,274.4342]
["2020-03-01T15:01:15.000000000","2020-03-01T22:01:15.000000000",1016,474900.0]
["2020-03-01T15:01:30.000000000","2020-03-01T22:01:30.000000000",1019,60200.200000000004]
["2020-03-01T15:01:30.000000000","2020-03-01T22:01:30.000000000",1018,477387.5]
["2020-03-01T15:01:45.000000000","2020-03-01T22:01:45.000000000",1017,475781.3]
["2020-03-01T15:01:45.000000000","2020-03-01T22:01:45.000000000",1020,2994832.0]
["2020-03-01T15:01:45.000000000","2020-03-01T22:01:45.000000000",1133,953.2646]
["2020-03-01T15:02:00.000000000","2020-03-01T22:02:00.000000000",1022,33.34445]
["2020-03-01T15:02:00.000000000","2020-03-01T22:02:00.000000000",1130,822728866.6784]
["2020-03-01T15:02:15.000000000","2020-03-01T22:02:15.000000000",1021,274.8605]
["2020-03-01T15:02:15.000000000","2020-03-01T22:02:15.000000000",1016,475100.0]
["2020-03-01T15:02:30.000000000","2020-03-01T22:02:30.000000000",1019,60506.79]
["2020-03-01T15:02:30.000000000","2020-03-01T22:02:30.000000000",1018,477758.30000000005]
["2020-03-01T15:02:45.000000000","2020-03-01T22:02:45.000000000",1017,475984.39999999997]
["2020-03-01T15:02:45.000000000","2020-03-01T22:02:45.000000000",1020,2994832.0]
["2020-03-01T15:02:45.000000000","2020-03-01T22:02:45.000000000",1133,953.6886]
["2020-03-01T15:03:00.000000000","2020-03-01T22:03:00.000000000",1022,32.88272]
["2020-03-01T15:03:00.000000000","2020-03-01T22:03:00.000000000",1130,823007985.0208]
["2020-03-01T15:03:15.000000000","2020-03-01T22:03:15.000000000",1021,274.5741]
["2020-03-01T15:03:15.000000000","2020-03-01T22:03:15.000000000",1016,475300.0]
["2020-03-01T15:03:30.000000000","2020-03-01T22:03:30.000000000",1019,60853.44]
["2020-03-01T15:03:30.000000000","2020-03-01T22:03:30.000000000",1018,477537.5]
["2020-03-01T15:03:45.000000000","2020-03-01T22:03:45.000000000",1017,475894.8]
["2020-03-01T15:03:45.000000000","2020-03-01T22:03:45.000000000",1020,2994832.0]
["2020-03-01T15:03:45.000000000","2020-03-01T22:03:45.000000000",1133,953.3885]
["2020-03-01T15:04:00.000000000","2020-03-01T22:04:00.000000000",1022,33.44661]
["2020-03-01T15:04:00.000000000","2020-03-01T22:04:00.000000000",1130,822895354.6261]
["2020-03-01T15:04:15.000000000","2020-03-01T22:04:15.000000000",1021,275.0114]
["2020-03-01T15:04:15.000000000","2020-03-01T22:04:15.000000000",1016,475300.0]
["2020-03-01T15:04:30.000000000","2020-03-01T22:04:30.000000000",1019,61353.44]
["2020-03-01T15:04:30.000000000","2020-03-01T22:04:30.000000000",1018,477829.2]
["2020-03-01T15:04:45.000000000","2020-03-01T22:04:45.000000000",1017,475430.2]
["2020-03-01T15:04:45.000000000","2020-03-01T22:04:45.000000000",1020,2994833.0]
["2020-03-01T15:04:45.000000000","2020-03-01T22:04:45.000000000",1133,953.3219]
["2020-03-01T15:05:00.000000000","2020-03-01T22:05:00.000000000",1022,34.44343]
["2020-03-01T15:05:00.000000000","2020-03-01T22:05:00.000000000",1130,823008259.8302]
["2020-03-01T15:05:15.000000000","2020-03-01T22:05:15.000000000",1021,274.7539]
["2020-03-01T15:05:15.000000000","2020-03-01T22:05:15.000000000",1016,475700.0]
["2020-03-01T15:05:30.000000000","2020-03-01T22:05:30.000000000",1019,62106.77]
["2020-03-01T15:05:30.000000000","2020-03-01T22:05:30.000000000",1018,477231.3]
["2020-03-01T15:05:45.000000000","2020-03-01T22:05:45.000000000",1017,475951.0]
["2020-03-01T15:05:45.000000000","2020-03-01T22:05:45.000000000",1020,2994833.0]
["2020-03-01T15:05:45.000000000","2020-03-01T22:05:45.000000000",1133,953.7906]
["2020-03-01T15:06:00.000000000","2020-03-01T22:06:00.000000000",1022,36.23938]
["2020-03-01T15:06:00.000000000","2020-03-01T22:06:00.000000000",1130,822795901.4256]
["2020-03-01T15:06:15.000000000","2020-03-01T22:06:15.000000000",1021,275.0314]
["2020-03-01T15:06:15.000000000","2020-03-01T22:06:15.000000000",1016,475700.0]
["2020-03-01T15:06:30.000000000","2020-03-01T22:06:30.000000000",1019,61786.72]
["2020-03-01T15:06:30.000000000","2020-03-01T22:06:30.000000000",1018,477354.2]
["2020-03-01T15:06:45.000000000","2020-03-01T22:06:45.000000000",1017,475666.7]
["2020-03-01T15:06:45.000000000","2020-03-01T22:06:45.000000000",1020,2994834.0]
["2020-03-01T15:06:45.000000000","2020-03-01T22:06:45.000000000",1133,953.5709]
["2020-03-01T15:07:00.000000000","2020-03-01T22:07:00.000000000",1022,38.22178]
["2020-03-01T15:07:00.000000000","2020-03-01T22:07:00.000000000",1130,823154982.0222]
["2020-03-01T15:07:15.000000000","2020-03-01T22:07:15.000000000",1021,274.9826]
["2020-03-01T15:07:15.000000000","2020-03-01T22:07:15.000000000",1016,475800.0]
["2020-03-01T15:07:30.000000000","2020-03-01T22:07:30.000000000",1019,59426.740000000005]
["2020-03-01T15:07:30.000000000","2020-03-01T22:07:30.000000000",1018,476091.7]
["2020-03-01T15:07:45.000000000","2020-03-01T22:07:45.000000000",1017,475835.39999999997]
["2020-03-01T15:07:45.000000000","2020-03-01T22:07:45.000000000",1020,2994834.0]
["2020-03-01T15:07:45.000000000","2020-03-01T22:07:45.000000000",1133,952.0292]
["2020-03-01T15:08:00.000000000","2020-03-01T22:08:00.000000000",1022,40.18875]
["2020-03-01T15:08:00.000000000","2020-03-01T22:08:00.000000000",1130,823101948.8175]
["2020-03-01T15:08:15.000000000","2020-03-01T22:08:15.000000000",1021,274.9493]
["2020-03-01T15:08:15.000000000","2020-03-01T22:08:15.000000000",1016,475900.0]
["2020-03-01T15:08:30.000000000","2020-03-01T22:08:30.000000000",1019,57026.84]
["2020-03-01T15:08:30.000000000","2020-03-01T22:08:30.000000000",1018,476041.7]
["2020-03-01T15:08:45.000000000","2020-03-01T22:08:45.000000000",1017,477241.69999999995]
["2020-03-01T15:08:45.000000000","2020-03-01T22:08:45.000000000",1020,2994835.0]
["2020-03-01T15:08:45.000000000","2020-03-01T22:08:45.000000000",1133,953.4479]
["2020-03-01T15:09:00.000000000","2020-03-01T22:09:00.000000000",1022,40.69267]
["2020-03-01T15:09:00.000000000","2020-03-01T22:09:00.000000000",1130,824551149.474]
["2020-03-01T15:09:15.000000000","2020-03-01T22:09:15.000000000",1021,275.1646]
["2020-03-01T15:09:15.000000000","2020-03-01T22:09:15.000000000",1016,475900.0]
["2020-03-01T15:09:30.000000000","2020-03-01T22:09:30.000000000",1019,55440.07]
["2020-03-01T15:09:30.000000000","2020-03-01T22:09:30.000000000",1018,476354.2]
["2020-03-01T15:09:45.000000000","2020-03-01T22:09:45.000000000",1017,475919.8]
["2020-03-01T15:09:45.000000000","2020-03-01T22:09:45.000000000",1020,2994836.0]
["2020-03-01T15:09:45.000000000","2020-03-01T22:09:45.000000000",1133,952.3344]
["2020-03-01T15:10:00.000000000","2020-03-01T22:10:00.000000000",1022,39.88457]
["2020-03-01T15:10:00.000000000","2020-03-01T22:10:00.000000000",1130,823301679.7356]
["2020-03-01T15:10:15.000000000","2020-03-01T22:10:15.000000000",1021,274.9626]
["2020-03-01T15:10:15.000000000","2020-03-01T22:10:15.000000000",1016,475600.0]
["2020-03-01T15:10:30.000000000","2020-03-01T22:10:30.000000000",1019,54493.46]
["2020-03-01T15:10:30.000000000","2020-03-01T22:10:30.000000000",1018,476370.8]
["2020-03-01T15:10:45.000000000","2020-03-01T22:10:45.000000000",1017,475984.39999999997]
["2020-03-01T15:10:45.000000000","2020-03-01T22:10:45.000000000",1020,2994836.0]
["2020-03-01T15:10:45.000000000","2020-03-01T22:10:45.000000000",1133,952.2615]
["2020-03-01T15:11:00.000000000","2020-03-01T22:11:00.000000000",1022,37.30272]
["2020-03-01T15:11:00.000000000","2020-03-01T22:11:00.000000000",1130,824046495.4488]
["2020-03-01T15:11:15.000000000","2020-03-01T22:11:15.000000000",1021,275.1247]
["2020-03-01T15:11:15.000000000","2020-03-01T22:11:15.000000000",1016,475800.0]
["2020-03-01T15:11:30.000000000","2020-03-01T22:11:30.000000000",1019,54000.0]
["2020-03-01T15:11:30.000000000","2020-03-01T22:11:30.000000000",1018,477891.7]
["2020-03-01T15:11:45.000000000","2020-03-01T22:11:45.000000000",1017,475938.5]
["2020-03-01T15:11:45.000000000","2020-03-01T22:11:45.000000000",1020,2994837.0]
["2020-03-01T15:11:45.000000000","2020-03-01T22:11:45.000000000",1133,952.5073]
["2020-03-01T15:12:00.000000000","2020-03-01T22:12:00.000000000",1022,33.87953]
["2020-03-01T15:12:00.000000000","2020-03-01T22:12:00.000000000",1130,822577204.0887]
["2020-03-01T15:12:15.000000000","2020-03-01T22:12:15.000000000",1021,274.5431]
["2020-03-01T15:12:15.000000000","2020-03-01T22:12:15.000000000",1016,475600.0]
["2020-03-01T15:12:30.000000000","2020-03-01T22:12:30.000000000",1019,54100.1]
["2020-03-01T15:12:30.000000000","2020-03-01T22:12:30.000000000",1018,477731.3]
["2020-03-01T15:12:45.000000000","2020-03-01T22:12:45.000000000",1017,475672.9]
["2020-03-01T15:12:45.000000000","2020-03-01T22:12:45.000000000",1020,2994837.0]
["2020-03-01T15:12:45.000000000","2020-03-01T22:12:45.000000000",1133,953.4312]
["2020-03-01T15:13:00.000000000","2020-03-01T22:13:00.000000000",1022,30.48516]
["2020-03-01T15:13:00.000000000","2020-03-01T22:13:00.000000000",1130,823800595.0032]
["2020-03-01T15:13:15.000000000","2020-03-01T22:13:15.000000000",1021,275.058]
["2020-03-01T15:13:15.000000000","2020-03-01T22:13:15.000000000",1016,475100.0]
["2020-03-01T15:13:30.000000000","2020-03-01T22:13:30.000000000",1019,54000.0]
["2020-03-01T15:13:30.000000000","2020-03-01T22:13:30.000000000",1018,476502.1]
["2020-03-01T15:13:45.000000000","2020-03-01T22:13:45.000000000",1017,475984.39999999997]
["2020-03-01T15:13:45.000000000","2020-03-01T22:13:45.000000000",1020,2994838.0]
["2020-03-01T15:13:45.000000000","2020-03-01T22:13:45.000000000",1133,952.0782]
["2020-03-01T15:14:00.000000000","2020-03-01T22:14:00.000000000",1022,28.65806]
["2020-03-01T15:14:00.000000000","2020-03-01T22:14:00.000000000",1130,823089296.568]
["2020-03-01T15:14:15.000000000","2020-03-01T22:14:15.000000000",1021,274.634]
["2020-03-01T15:14:15.000000000","2020-03-01T22:14:15.000000000",1016,475400.0]
["2020-03-01T15:14:30.000000000","2020-03-01T22:14:30.000000000",1019,53646.810000000005]
["2020-03-01T15:14:30.000000000","2020-03-01T22:14:30.000000000",1018,477718.8]
["2020-03-01T15:14:45.000000000","2020-03-01T22:14:45.000000000",1017,475901.0]
["2020-03-01T15:14:45.000000000","2020-03-01T22:14:45.000000000",1020,2994838.0]
["2020-03-01T15:14:45.000000000","2020-03-01T22:14:45.000000000",1133,952.4614]
["2020-03-01T15:15:00.000000000","2020-03-01T22:15:00.000000000",1022,27.34827]
["2020-03-01T15:15:00.000000000","2020-03-01T22:15:00.000000000",1130,823574759.8078]
["2020-03-01T15:15:15.000000000","2020-03-01T22:15:15.000000000",1021,275.0203]
["2020-03-01T15:15:15.000000000","2020-03-01T22:15:15.000000000",1016,475400.0]
["2020-03-01T15:15:30.000000000","2020-03-01T22:15:30.000000000",1019,53346.76]
["2020-03-01T15:15:30.000000000","2020-03-01T22:15:30.000000000",1018,477943.8]
["2020-03-01T15:15:45.000000000","2020-03-01T22:15:45.000000000",1017,475984.39999999997]
["2020-03-01T15:15:45.000000000","2020-03-01T22:15:45.000000000",1020,2994838.0]
["2020-03-01T15:15:45.000000000","2020-03-01T22:15:45.000000000",1133,952.7386]
["2020-03-01T15:16:00.000000000","2020-03-01T22:16:00.000000000",1022,27.1418]
["2020-03-01T15:16:00.000000000","2020-03-01T22:16:00.000000000",1130,822996731.395]
["2020-03-01T15:16:15.000000000","2020-03-01T22:16:15.000000000",1021,274.7406]
["2020-03-01T15:16:15.000000000","2020-03-01T22:16:15.000000000",1016,475100.0]
["2020-03-01T15:16:30.000000000","2020-03-01T22:16:30.000000000",1019,53353.44]
["2020-03-01T15:16:30.000000000","2020-03-01T22:16:30.000000000",1018,476202.1]
["2020-03-01T15:16:45.000000000","2020-03-01T22:16:45.000000000",1017,475907.30000000005]
["2020-03-01T15:16:45.000000000","2020-03-01T22:16:45.000000000",1020,2994839.0]
["2020-03-01T15:16:45.000000000","2020-03-01T22:16:45.000000000",1133,953.3635]
["2020-03-01T15:17:00.000000000","2020-03-01T22:17:00.000000000",1022,27.38383]
["2020-03-01T15:17:00.000000000","2020-03-01T22:17:00.000000000",1130,823096459.5337]
["2020-03-01T15:17:15.000000000","2020-03-01T22:17:15.000000000",1021,274.9538]
["2020-03-01T15:17:15.000000000","2020-03-01T22:17:15.000000000",1016,474800.0]
["2020-03-01T15:17:30.000000000","2020-03-01T22:17:30.000000000",1019,53400.149999999994]
["2020-03-01T15:17:30.000000000","2020-03-01T22:17:30.000000000",1018,477902.10000000003]
["2020-03-01T15:17:45.000000000","2020-03-01T22:17:45.000000000",1017,475984.39999999997]
["2020-03-01T15:17:45.000000000","2020-03-01T22:17:45.000000000",1020,2994839.0]
["2020-03-01T15:17:45.000000000","2020-03-01T22:17:45.000000000",1133,952.6698]
["2020-03-01T15:18:00.000000000","2020-03-01T22:18:00.000000000",1022,27.38827]
["2020-03-01T15:18:00.000000000","2020-03-01T22:18:00.000000000",1130,823189299.5427]
["2020-03-01T15:18:15.000000000","2020-03-01T22:18:15.000000000",1021,274.6851]
["2020-03-01T15:18:15.000000000","2020-03-01T22:18:15.000000000",1016,475500.0]
["2020-03-01T15:18:30.000000000","2020-03-01T22:18:30.000000000",1019,53353.44]
["2020-03-01T15:18:30.000000000","2020-03-01T22:18:30.000000000",1018,477700.0]
["2020-03-01T15:18:45.000000000","2020-03-01T22:18:45.000000000",1017,475984.39999999997]
["2020-03-01T15:18:45.000000000","2020-03-01T22:18:45.000000000",1020,2994839.0]
["2020-03-01T15:18:45.000000000","2020-03-01T22:18:45.000000000",1133,953.7469]
["2020-03-01T15:19:00.000000000","2020-03-01T22:19:00.000000000",1022,26.59791]
["2020-03-01T15:19:00.000000000","2020-03-01T22:19:00.000000000",1130,823429161.612]
["2020-03-01T15:19:15.000000000","2020-03-01T22:19:15.000000000",1021,275.0758]
["2020-03-01T15:19:15.000000000","2020-03-01T22:19:15.000000000",1016,475400.0]
["2020-03-01T15:19:30.000000000","2020-03-01T22:19:30.000000000",1019,53346.76]
["2020-03-01T15:19:30.000000000","2020-03-01T22:19:30.000000000",1018,476570.80000000005]
["2020-03-01T15:19:45.000000000","2020-03-01T22:19:45.000000000",1017,475984.39999999997]
["2020-03-01T15:19:45.000000000","2020-03-01T22:19:45.000000000",1020,2994840.0]
["2020-03-01T15:19:45.000000000","2020-03-01T22:19:45.000000000",1133,952.0698]
["2020-03-01T15:20:00.000000000","2020-03-01T22:20:00.000000000",1022,25.94965]
["2020-03-01T15:20:00.000000000","2020-03-01T22:20:00.000000000",1130,823096734.372]
["2020-03-01T15:20:15.000000000","2020-03-01T22:20:15.000000000",1021,274.7029]
["2020-03-01T15:20:15.000000000","2020-03-01T22:20:15.000000000",1016,475200.0]
["2020-03-01T15:20:30.000000000","2020-03-01T22:20:30.000000000",1019,53653.48]
["2020-03-01T15:20:30.000000000","2020-03-01T22:20:30.000000000",1018,477697.9]
["2020-03-01T15:20:45.000000000","2020-03-01T22:20:45.000000000",1017,475846.9]
["2020-03-01T15:20:45.000000000","2020-03-01T22:20:45.000000000",1020,2994840.0]
["2020-03-01T15:20:45.000000000","2020-03-01T22:20:45.000000000",1133,952.3344]
["2020-03-01T15:21:00.000000000","2020-03-01T22:21:00.000000000",1022,26.01185]
["2020-03-01T15:21:00.000000000","2020-03-01T22:21:00.000000000",1130,823176397.116]
["2020-03-01T15:21:15.000000000","2020-03-01T22:21:15.000000000",1021,274.9048]
["2020-03-01T15:21:15.000000000","2020-03-01T22:21:15.000000000",1016,475100.0]
["2020-03-01T15:21:30.000000000","2020-03-01T22:21:30.000000000",1019,53953.4]
["2020-03-01T15:21:30.000000000","2020-03-01T22:21:30.000000000",1018,477825.0]
["2020-03-01T15:21:45.000000000","2020-03-01T22:21:45.000000000",1017,475239.6]
["2020-03-01T15:21:45.000000000","2020-03-01T22:21:45.000000000",1020,2994841.0]
["2020-03-01T15:21:45.000000000","2020-03-01T22:21:45.000000000",1133,953.1146]
["2020-03-01T15:22:00.000000000","2020-03-01T22:22:00.000000000",1022,26.43807]
["2020-03-01T15:22:00.000000000","2020-03-01T22:22:00.000000000",1130,823136840.5956]
["2020-03-01T15:22:15.000000000","2020-03-01T22:22:15.000000000",1021,274.6318]
["2020-03-01T15:22:15.000000000","2020-03-01T22:22:15.000000000",1016,475200.0]
["2020-03-01T15:22:30.000000000","2020-03-01T22:22:30.000000000",1019,54253.450000000004]
["2020-03-01T15:22:30.000000000","2020-03-01T22:22:30.000000000",1018,477308.3]
["2020-03-01T15:22:45.000000000","2020-03-01T22:22:45.000000000",1017,475953.10000000003]
["2020-03-01T15:22:45.000000000","2020-03-01T22:22:45.000000000",1020,2994841.0]
["2020-03-01T15:22:45.000000000","2020-03-01T22:22:45.000000000",1133,952.4885]
["2020-03-01T15:23:00.000000000","2020-03-01T22:23:00.000000000",1022,26.6445]
["2020-03-01T15:23:00.000000000","2020-03-01T22:23:00.000000000",1130,822691507.7389]
["2020-03-01T15:23:15.000000000","2020-03-01T22:23:15.000000000",1021,274.9471]
["2020-03-01T15:23:15.000000000","2020-03-01T22:23:15.000000000",1016,475300.0]
["2020-03-01T15:23:30.000000000","2020-03-01T22:23:30.000000000",1019,54300.049999999996]
["2020-03-01T15:23:30.000000000","2020-03-01T22:23:30.000000000",1018,477325.0]
["2020-03-01T15:23:45.000000000","2020-03-01T22:23:45.000000000",1017,475578.10000000003]
["2020-03-01T15:23:45.000000000","2020-03-01T22:23:45.000000000",1020,2994841.0]
["2020-03-01T15:23:45.000000000","2020-03-01T22:23:45.000000000",1133,952.1593]
["2020-03-01T15:24:00.000000000","2020-03-01T22:24:00.000000000",1022,26.72888]
["2020-03-01T15:24:00.000000000","2020-03-01T22:24:00.000000000",1130,822458808.5932]
["2020-03-01T15:24:15.000000000","2020-03-01T22:24:15.000000000",1021,274.5719]
["2020-03-01T15:24:15.000000000","2020-03-01T22:24:15.000000000",1016,475200.0]
["2020-03-01T15:24:30.000000000","2020-03-01T22:24:30.000000000",1019,54500.0]
["2020-03-01T15:24:30.000000000","2020-03-01T22:24:30.000000000",1018,477414.60000000003]
["2020-03-01T15:24:45.000000000","2020-03-01T22:24:45.000000000",1017,475928.1]
["2020-03-01T15:24:45.000000000","2020-03-01T22:24:45.000000000",1020,2994842.0]
["2020-03-01T15:24:45.000000000","2020-03-01T22:24:45.000000000",1133,953.7885]
["2020-03-01T15:25:00.000000000","2020-03-01T22:25:00.000000000",1022,27.5015]
["2020-03-01T15:25:00.000000000","2020-03-01T22:25:00.000000000",1130,822871173.4776]
["2020-03-01T15:25:15.000000000","2020-03-01T22:25:15.000000000",1021,274.8961]
["2020-03-01T15:25:15.000000000","2020-03-01T22:25:15.000000000",1016,475200.0]
["2020-03-01T15:25:30.000000000","2020-03-01T22:25:30.000000000",1019,54653.48]
["2020-03-01T15:25:30.000000000","2020-03-01T22:25:30.000000000",1018,476231.3]
["2020-03-01T15:25:45.000000000","2020-03-01T22:25:45.000000000",1017,475984.39999999997]
["2020-03-01T15:25:45.000000000","2020-03-01T22:25:45.000000000",1020,2994842.0]
["2020-03-01T15:25:45.000000000","2020-03-01T22:25:45.000000000",1133,952.324]
["2020-03-01T15:26:00.000000000","2020-03-01T22:26:00.000000000",1022,28.47167]
["2020-03-01T15:26:00.000000000","2020-03-01T22:26:00.000000000",1130,823256909.1272]
["2020-03-01T15:26:15.000000000","2020-03-01T22:26:15.000000000",1021,274.785]
["2020-03-01T15:26:15.000000000","2020-03-01T22:26:15.000000000",1016,475200.0]
["2020-03-01T15:26:30.000000000","2020-03-01T22:26:30.000000000",1019,54800.049999999996]
["2020-03-01T15:26:30.000000000","2020-03-01T22:26:30.000000000",1018,476462.5]
["2020-03-01T15:26:45.000000000","2020-03-01T22:26:45.000000000",1017,475984.39999999997]
["2020-03-01T15:26:45.000000000","2020-03-01T22:26:45.000000000",1020,2994843.0]
["2020-03-01T15:26:45.000000000","2020-03-01T22:26:45.000000000",1133,952.2261]
["2020-03-01T15:27:00.000000000","2020-03-01T22:27:00.000000000",1022,29.71485]
["2020-03-01T15:27:00.000000000","2020-03-01T22:27:00.000000000",1130,823769002.6875]
["2020-03-01T15:27:15.000000000","2020-03-01T22:27:15.000000000",1021,275.178]
["2020-03-01T15:27:15.000000000","2020-03-01T22:27:15.000000000",1016,475300.0]
["2020-03-01T15:27:30.000000000","2020-03-01T22:27:30.000000000",1019,54753.450000000004]
["2020-03-01T15:27:30.000000000","2020-03-01T22:27:30.000000000",1018,476229.2]
["2020-03-01T15:27:45.000000000","2020-03-01T22:27:45.000000000",1017,475984.39999999997]
["2020-03-01T15:27:45.000000000","2020-03-01T22:27:45.000000000",1020,2994843.0]
["2020-03-01T15:27:45.000000000","2020-03-01T22:27:45.000000000",1133,952.3552]
["2020-03-01T15:28:00.000000000","2020-03-01T22:28:00.000000000",1022,30.70267]
["2020-03-01T15:28:00.000000000","2020-03-01T22:28:00.000000000",1130,822778608.1074]
["2020-03-01T15:28:15.000000000","2020-03-01T22:28:15.000000000",1021,274.5918]
["2020-03-01T15:28:15.000000000","2020-03-01T22:28:15.000000000",1016,475600.0]
["2020-03-01T15:28:30.000000000","2020-03-01T22:28:30.000000000",1019,55053.39]
["2020-03-01T15:28:30.000000000","2020-03-01T22:28:30.000000000",1018,476354.2]
["2020-03-01T15:28:45.000000000","2020-03-01T22:28:45.000000000",1017,475870.8]
["2020-03-01T15:28:45.000000000","2020-03-01T22:28:45.000000000",1020,2994843.0]
["2020-03-01T15:28:45.000000000","2020-03-01T22:28:45.000000000",1133,952.2062]
["2020-03-01T15:29:00.000000000","2020-03-01T22:29:00.000000000",1022,31.54187]
["2020-03-01T15:29:00.000000000","2020-03-01T22:29:00.000000000",1130,824068187.5032]
["2020-03-01T15:29:15.000000000","2020-03-01T22:29:15.000000000",1021,275.1357]
["2020-03-01T15:29:15.000000000","2020-03-01T22:29:15.000000000",1016,475700.0]
["2020-03-01T15:29:30.000000000","2020-03-01T22:29:30.000000000",1019,55353.44]
["2020-03-01T15:29:30.000000000","2020-03-01T22:29:30.000000000",1018,476289.60000000003]
["2020-03-01T15:29:45.000000000","2020-03-01T22:29:45.000000000",1017,475903.1]
["2020-03-01T15:29:45.000000000","2020-03-01T22:29:45.000000000",1020,2994844.0]
["2020-03-01T15:29:45.000000000","2020-03-01T22:29:45.000000000",1133,952.3448]
["2020-03-01T15:30:00.000000000","2020-03-01T22:30:00.000000000",1022,33.35558]
["2020-03-01T15:30:00.000000000","2020-03-01T22:30:00.000000000",1130,823211038.8284]
["2020-03-01T15:30:15.000000000","2020-03-01T22:30:15.000000000",1021,274.8916]
["2020-03-01T15:30:15.000000000","2020-03-01T22:30:15.000000000",1016,475500.0]
["2020-03-01T15:30:30.000000000","2020-03-01T22:30:30.000000000",1019,55400.149999999994]
["2020-03-01T15:30:30.000000000","2020-03-01T22:30:30.000000000",1018,476568.8]
["2020-03-01T15:30:45.000000000","2020-03-01T22:30:45.000000000",1017,475907.30000000005]
["2020-03-01T15:30:45.000000000","2020-03-01T22:30:45.000000000",1020,2994844.0]
["2020-03-01T15:30:45.000000000","2020-03-01T22:30:45.000000000",1133,952.8677]
["2020-03-01T15:31:00.000000000","2020-03-01T22:31:00.000000000",1022,35.5934]
["2020-03-01T15:31:00.000000000","2020-03-01T22:31:00.000000000",1130,824281096.5896]
["2020-03-01T15:31:15.000000000","2020-03-01T22:31:15.000000000",1021,275.2867]
["2020-03-01T15:31:15.000000000","2020-03-01T22:31:15.000000000",1016,475800.0]
["2020-03-01T15:31:30.000000000","2020-03-01T22:31:30.000000000",1019,55653.48]
["2020-03-01T15:31:30.000000000","2020-03-01T22:31:30.000000000",1018,476943.8]
["2020-03-01T15:31:45.000000000","2020-03-01T22:31:45.000000000",1017,475754.2]
["2020-03-01T15:31:45.000000000","2020-03-01T22:31:45.000000000",1020,2994845.0]
["2020-03-01T15:31:45.000000000","2020-03-01T22:31:45.000000000",1133,952.425]
["2020-03-01T15:32:00.000000000","2020-03-01T22:32:00.000000000",1022,39.79354]
["2020-03-01T15:32:00.000000000","2020-03-01T22:32:00.000000000",1130,823337396.679]
["2020-03-01T15:32:15.000000000","2020-03-01T22:32:15.000000000",1021,275.0381]
["2020-03-01T15:32:15.000000000","2020-03-01T22:32:15.000000000",1016,475700.0]
["2020-03-01T15:32:30.000000000","2020-03-01T22:32:30.000000000",1019,56253.450000000004]
["2020-03-01T15:32:30.000000000","2020-03-01T22:32:30.000000000",1018,476641.7]
["2020-03-01T15:32:45.000000000","2020-03-01T22:32:45.000000000",1017,475914.60000000003]
["2020-03-01T15:32:45.000000000","2020-03-01T22:32:45.000000000",1020,2994845.0]
["2020-03-01T15:32:45.000000000","2020-03-01T22:32:45.000000000",1133,952.4938]
["2020-03-01T15:33:00.000000000","2020-03-01T22:33:00.000000000",1022,43.28119]
["2020-03-01T15:33:00.000000000","2020-03-01T22:33:00.000000000",1130,824800078.977]
["2020-03-01T15:33:15.000000000","2020-03-01T22:33:15.000000000",1021,275.391]
["2020-03-01T15:33:15.000000000","2020-03-01T22:33:15.000000000",1016,476100.0]
["2020-03-01T15:33:30.000000000","2020-03-01T22:33:30.000000000",1019,56906.689999999995]
["2020-03-01T15:33:30.000000000","2020-03-01T22:33:30.000000000",1018,477014.6]
["2020-03-01T15:33:45.000000000","2020-03-01T22:33:45.000000000",1017,477722.89999999997]
["2020-03-01T15:33:45.000000000","2020-03-01T22:33:45.000000000",1020,2994846.0]
["2020-03-01T15:33:45.000000000","2020-03-01T22:33:45.000000000",1133,954.7312]
["2020-03-01T15:34:00.000000000","2020-03-01T22:34:00.000000000",1022,47.06857]
["2020-03-01T15:34:00.000000000","2020-03-01T22:34:00.000000000",1130,823902799.0374]
["2020-03-01T15:34:15.000000000","2020-03-01T22:34:15.000000000",1021,275.1979]
["2020-03-01T15:34:15.000000000","2020-03-01T22:34:15.000000000",1016,476200.0]
["2020-03-01T15:34:30.000000000","2020-03-01T22:34:30.000000000",1019,57506.79]
["2020-03-01T15:34:30.000000000","2020-03-01T22:34:30.000000000",1018,477093.8]
["2020-03-01T15:34:45.000000000","2020-03-01T22:34:45.000000000",1017,477943.8]
["2020-03-01T15:34:45.000000000","2020-03-01T22:34:45.000000000",1020,2994846.0]
["2020-03-01T15:34:45.000000000","2020-03-01T22:34:45.000000000",1133,955.2438]
["2020-03-01T15:35:00.000000000","2020-03-01T22:35:00.000000000",1022,49.33739]
["2020-03-01T15:35:00.000000000","2020-03-01T22:35:00.000000000",1130,825511630.3086]
["2020-03-01T15:35:15.000000000","2020-03-01T22:35:15.000000000",1021,275.5664]
["2020-03-01T15:35:15.000000000","2020-03-01T22:35:15.000000000",1016,476200.0]
["2020-03-01T15:35:30.000000000","2020-03-01T22:35:30.000000000",1019,57953.4]
["2020-03-01T15:35:30.000000000","2020-03-01T22:35:30.000000000",1018,477258.30000000005]
["2020-03-01T15:35:45.000000000","2020-03-01T22:35:45.000000000",1017,477808.3]
["2020-03-01T15:35:45.000000000","2020-03-01T22:35:45.000000000",1020,2994847.0]
["2020-03-01T15:35:45.000000000","2020-03-01T22:35:45.000000000",1133,954.8521]
["2020-03-01T15:36:00.000000000","2020-03-01T22:36:00.000000000",1022,51.09339]
["2020-03-01T15:36:00.000000000","2020-03-01T22:36:00.000000000",1130,824627827.1183]
["2020-03-01T15:36:15.000000000","2020-03-01T22:36:15.000000000",1021,275.4932]
["2020-03-01T15:36:15.000000000","2020-03-01T22:36:15.000000000",1016,476400.0]
["2020-03-01T15:36:30.000000000","2020-03-01T22:36:30.000000000",1019,58406.689999999995]
["2020-03-01T15:36:30.000000000","2020-03-01T22:36:30.000000000",1018,477493.7]
["2020-03-01T15:36:45.000000000","2020-03-01T22:36:45.000000000",1017,477944.8]
["2020-03-01T15:36:45.000000000","2020-03-01T22:36:45.000000000",1020,2994848.0]
["2020-03-01T15:36:45.000000000","2020-03-01T22:36:45.000000000",1133,955.5386]
["2020-03-01T15:37:00.000000000","2020-03-01T22:37:00.000000000",1022,51.81936]
["2020-03-01T15:37:00.000000000","2020-03-01T22:37:00.000000000",1130,825778124.0992]
["2020-03-01T15:37:15.000000000","2020-03-01T22:37:15.000000000",1021,275.5887]
["2020-03-01T15:37:15.000000000","2020-03-01T22:37:15.000000000",1016,476800.0]
["2020-03-01T15:37:30.000000000","2020-03-01T22:37:30.000000000",1019,59306.840000000004]
["2020-03-01T15:37:30.000000000","2020-03-01T22:37:30.000000000",1018,477843.8]
["2020-03-01T15:37:45.000000000","2020-03-01T22:37:45.000000000",1017,477661.5]
["2020-03-01T15:37:45.000000000","2020-03-01T22:37:45.000000000",1020,2994849.0]
["2020-03-01T15:37:45.000000000","2020-03-01T22:37:45.000000000",1133,955.4365]
["2020-03-01T15:38:00.000000000","2020-03-01T22:38:00.000000000",1022,52.69847]
["2020-03-01T15:38:00.000000000","2020-03-01T22:38:00.000000000",1130,825133608.8424]
["2020-03-01T15:38:15.000000000","2020-03-01T22:38:15.000000000",1021,275.6197]
["2020-03-01T15:38:15.000000000","2020-03-01T22:38:15.000000000",1016,476700.0]
["2020-03-01T15:38:30.000000000","2020-03-01T22:38:30.000000000",1019,60053.39]
["2020-03-01T15:38:30.000000000","2020-03-01T22:38:30.000000000",1018,477433.3]
["2020-03-01T15:38:45.000000000","2020-03-01T22:38:45.000000000",1017,477653.1]
["2020-03-01T15:38:45.000000000","2020-03-01T22:38:45.000000000",1020,2994849.0]
["2020-03-01T15:38:45.000000000","2020-03-01T22:38:45.000000000",1133,955.2802]
["2020-03-01T15:39:00.000000000","2020-03-01T22:39:00.000000000",1022,54.40786]
["2020-03-01T15:39:00.000000000","2020-03-01T22:39:00.000000000",1130,825612485.1975]
["2020-03-01T15:39:15.000000000","2020-03-01T22:39:15.000000000",1021,275.5265]
["2020-03-01T15:39:15.000000000","2020-03-01T22:39:15.000000000",1016,476600.0]
["2020-03-01T15:39:30.000000000","2020-03-01T22:39:30.000000000",1019,60906.689999999995]
["2020-03-01T15:39:30.000000000","2020-03-01T22:39:30.000000000",1018,477927.1]
["2020-03-01T15:39:45.000000000","2020-03-01T22:39:45.000000000",1017,477980.2]
["2020-03-01T15:39:45.000000000","2020-03-01T22:39:45.000000000",1020,2994850.0]
["2020-03-01T15:39:45.000000000","2020-03-01T22:39:45.000000000",1133,956.0177]
["2020-03-01T15:40:00.000000000","2020-03-01T22:40:00.000000000",1022,59.1631]
["2020-03-01T15:40:00.000000000","2020-03-01T22:40:00.000000000",1130,825772086.895]
["2020-03-01T15:40:15.000000000","2020-03-01T22:40:15.000000000",1021,275.8773]
["2020-03-01T15:40:15.000000000","2020-03-01T22:40:15.000000000",1016,476700.0]
["2020-03-01T15:40:30.000000000","2020-03-01T22:40:30.000000000",1019,62006.79]
["2020-03-01T15:40:30.000000000","2020-03-01T22:40:30.000000000",1018,479429.19999999995]
["2020-03-01T15:40:45.000000000","2020-03-01T22:40:45.000000000",1017,477573.89999999997]
["2020-03-01T15:40:45.000000000","2020-03-01T22:40:45.000000000",1020,2994851.0]
["2020-03-01T15:40:45.000000000","2020-03-01T22:40:45.000000000",1133,956.4114]
["2020-03-01T15:41:00.000000000","2020-03-01T22:41:00.000000000",1022,63.61646]
["2020-03-01T15:41:00.000000000","2020-03-01T22:41:00.000000000",1130,826151510.7623]
["2020-03-01T15:41:15.000000000","2020-03-01T22:41:15.000000000",1021,275.7507]
["2020-03-01T15:41:15.000000000","2020-03-01T22:41:15.000000000",1016,476900.0]
["2020-03-01T15:41:30.000000000","2020-03-01T22:41:30.000000000",1019,63760.12]
["2020-03-01T15:41:30.000000000","2020-03-01T22:41:30.000000000",1018,479402.10000000003]
["2020-03-01T15:41:45.000000000","2020-03-01T22:41:45.000000000",1017,477676.10000000003]
["2020-03-01T15:41:45.000000000","2020-03-01T22:41:45.000000000",1020,2994852.0]
["2020-03-01T15:41:45.000000000","2020-03-01T22:41:45.000000000",1133,957.4511]
["2020-03-01T15:42:00.000000000","2020-03-01T22:42:00.000000000",1022,72.0369]
["2020-03-01T15:42:00.000000000","2020-03-01T22:42:00.000000000",1130,825885843.762]
["2020-03-01T15:42:15.000000000","2020-03-01T22:42:15.000000000",1021,276.0659]
["2020-03-01T15:42:15.000000000","2020-03-01T22:42:15.000000000",1016,477200.0]
["2020-03-01T15:42:30.000000000","2020-03-01T22:42:30.000000000",1019,61960.12]
["2020-03-01T15:42:30.000000000","2020-03-01T22:42:30.000000000",1018,479891.7]
["2020-03-01T15:42:45.000000000","2020-03-01T22:42:45.000000000",1017,477700.0]
["2020-03-01T15:42:45.000000000","2020-03-01T22:42:45.000000000",1020,2994853.0]
["2020-03-01T15:42:45.000000000","2020-03-01T22:42:45.000000000",1133,956.3375]
["2020-03-01T15:43:00.000000000","2020-03-01T22:43:00.000000000",1022,80.95241]
["2020-03-01T15:43:00.000000000","2020-03-01T22:43:00.000000000",1130,826550976.8965]
["2020-03-01T15:43:15.000000000","2020-03-01T22:43:15.000000000",1021,275.9372]
["2020-03-01T15:43:15.000000000","2020-03-01T22:43:15.000000000",1016,477500.0]
["2020-03-01T15:43:30.000000000","2020-03-01T22:43:30.000000000",1019,58280.04]
["2020-03-01T15:43:30.000000000","2020-03-01T22:43:30.000000000",1018,478491.69999999995]
["2020-03-01T15:43:45.000000000","2020-03-01T22:43:45.000000000",1017,478010.4]
["2020-03-01T15:43:45.000000000","2020-03-01T22:43:45.000000000",1020,2994854.0]
["2020-03-01T15:43:45.000000000","2020-03-01T22:43:45.000000000",1133,956.625]
["2020-03-01T15:44:00.000000000","2020-03-01T22:44:00.000000000",1022,94.25017]
["2020-03-01T15:44:00.000000000","2020-03-01T22:44:00.000000000",1130,828007051.4164]
["2020-03-01T15:44:15.000000000","2020-03-01T22:44:15.000000000",1021,276.5943]
["2020-03-01T15:44:15.000000000","2020-03-01T22:44:15.000000000",1016,477700.0]
["2020-03-01T15:44:30.000000000","2020-03-01T22:44:30.000000000",1019,57753.450000000004]
["2020-03-01T15:44:30.000000000","2020-03-01T22:44:30.000000000",1018,478341.7]
["2020-03-01T15:44:45.000000000","2020-03-01T22:44:45.000000000",1017,477807.3]
["2020-03-01T15:44:45.000000000","2020-03-01T22:44:45.000000000",1020,2994856.0]
["2020-03-01T15:44:45.000000000","2020-03-01T22:44:45.000000000",1133,956.1594]
["2020-03-01T15:45:00.000000000","2020-03-01T22:45:00.000000000",1022,92.04125]
["2020-03-01T15:45:00.000000000","2020-03-01T22:45:00.000000000",1130,827070214.4416]
["2020-03-01T15:45:15.000000000","2020-03-01T22:45:15.000000000",1021,276.0238]
["2020-03-01T15:45:15.000000000","2020-03-01T22:45:15.000000000",1016,477600.0]
["2020-03-01T15:45:30.000000000","2020-03-01T22:45:30.000000000",1019,58206.740000000005]
["2020-03-01T15:45:30.000000000","2020-03-01T22:45:30.000000000",1018,478362.5]
["2020-03-01T15:45:45.000000000","2020-03-01T22:45:45.000000000",1017,477821.9]
["2020-03-01T15:45:45.000000000","2020-03-01T22:45:45.000000000",1020,2994856.0]
["2020-03-01T15:45:45.000000000","2020-03-01T22:45:45.000000000",1133,956.2136]
["2020-03-01T15:46:00.000000000","2020-03-01T22:46:00.000000000",1022,85.97398]
["2020-03-01T15:46:00.000000000","2020-03-01T22:46:00.000000000",1130,827708994.1176]
["2020-03-01T15:46:15.000000000","2020-03-01T22:46:15.000000000",1021,276.3523]
["2020-03-01T15:46:15.000000000","2020-03-01T22:46:15.000000000",1016,477000.0]
["2020-03-01T15:46:30.000000000","2020-03-01T22:46:30.000000000",1019,59413.48]
["2020-03-01T15:46:30.000000000","2020-03-01T22:46:30.000000000",1018,478175.0]
["2020-03-01T15:46:45.000000000","2020-03-01T22:46:45.000000000",1017,477812.5]
["2020-03-01T15:46:45.000000000","2020-03-01T22:46:45.000000000",1020,2994858.0]
["2020-03-01T15:46:45.000000000","2020-03-01T22:46:45.000000000",1133,956.9917]
["2020-03-01T15:47:00.000000000","2020-03-01T22:47:00.000000000",1022,80.41286]
["2020-03-01T15:47:00.000000000","2020-03-01T22:47:00.000000000",1130,825781180.914]
["2020-03-01T15:47:15.000000000","2020-03-01T22:47:15.000000000",1021,275.6242]
["2020-03-01T15:47:15.000000000","2020-03-01T22:47:15.000000000",1016,477000.0]
["2020-03-01T15:47:30.000000000","2020-03-01T22:47:30.000000000",1019,60660.03]
["2020-03-01T15:47:30.000000000","2020-03-01T22:47:30.000000000",1018,479683.3]
["2020-03-01T15:47:45.000000000","2020-03-01T22:47:45.000000000",1017,477542.7]
["2020-03-01T15:47:45.000000000","2020-03-01T22:47:45.000000000",1020,2994859.0]
["2020-03-01T15:47:45.000000000","2020-03-01T22:47:45.000000000",1133,957.3969]
["2020-03-01T15:48:00.000000000","2020-03-01T22:48:00.000000000",1022,78.64578]
["2020-03-01T15:48:00.000000000","2020-03-01T22:48:00.000000000",1130,826439427.1693]
["2020-03-01T15:48:15.000000000","2020-03-01T22:48:15.000000000",1021,275.9639]
["2020-03-01T15:48:15.000000000","2020-03-01T22:48:15.000000000",1016,477100.0]
["2020-03-01T15:48:30.000000000","2020-03-01T22:48:30.000000000",1019,62766.67]
["2020-03-01T15:48:30.000000000","2020-03-01T22:48:30.000000000",1018,479593.8]
["2020-03-01T15:48:45.000000000","2020-03-01T22:48:45.000000000",1017,477727.10000000003]
["2020-03-01T15:48:45.000000000","2020-03-01T22:48:45.000000000",1020,2994860.0]
["2020-03-01T15:48:45.000000000","2020-03-01T22:48:45.000000000",1133,957.3209]
["2020-03-01T15:49:00.000000000","2020-03-01T22:49:00.000000000",1022,76.79439]
["2020-03-01T15:49:00.000000000","2020-03-01T22:49:00.000000000",1130,825123737.6652]
["2020-03-01T15:49:15.000000000","2020-03-01T22:49:15.000000000",1021,275.3222]
["2020-03-01T15:49:15.000000000","2020-03-01T22:49:15.000000000",1016,476400.0]
["2020-03-01T15:49:30.000000000","2020-03-01T22:49:30.000000000",1019,62826.76]
["2020-03-01T15:49:30.000000000","2020-03-01T22:49:30.000000000",1018,478872.9]
["2020-03-01T15:49:45.000000000","2020-03-01T22:49:45.000000000",1017,477805.2]
["2020-03-01T15:49:45.000000000","2020-03-01T22:49:45.000000000",1020,2994861.0]
["2020-03-01T15:49:45.000000000","2020-03-01T22:49:45.000000000",1133,955.5948]
["2020-03-01T15:50:00.000000000","2020-03-01T22:50:00.000000000",1022,71.99918]
["2020-03-01T15:50:00.000000000","2020-03-01T22:50:00.000000000",1130,826147680.6411]
["2020-03-01T15:50:15.000000000","2020-03-01T22:50:15.000000000",1021,275.7352]
["2020-03-01T15:50:15.000000000","2020-03-01T22:50:15.000000000",1016,476200.0]
["2020-03-01T15:50:30.000000000","2020-03-01T22:50:30.000000000",1019,58466.67]
["2020-03-01T15:50:30.000000000","2020-03-01T22:50:30.000000000",1018,476872.9]
["2020-03-01T15:50:45.000000000","2020-03-01T22:50:45.000000000",1017,477901.0]
["2020-03-01T15:50:45.000000000","2020-03-01T22:50:45.000000000",1020,2994862.0]
["2020-03-01T15:50:45.000000000","2020-03-01T22:50:45.000000000",1133,954.5906]
["2020-03-01T15:51:00.000000000","2020-03-01T22:51:00.000000000",1022,63.35226]
["2020-03-01T15:51:00.000000000","2020-03-01T22:51:00.000000000",1130,824026995.2278]
["2020-03-01T15:51:15.000000000","2020-03-01T22:51:15.000000000",1021,275.1535]
["2020-03-01T15:51:15.000000000","2020-03-01T22:51:15.000000000",1016,476200.0]
["2020-03-01T15:51:30.000000000","2020-03-01T22:51:30.000000000",1019,56333.43]
["2020-03-01T15:51:30.000000000","2020-03-01T22:51:30.000000000",1018,476800.0]
["2020-03-01T15:51:45.000000000","2020-03-01T22:51:45.000000000",1017,477770.8]
["2020-03-01T15:51:45.000000000","2020-03-01T22:51:45.000000000",1020,2994863.0]
["2020-03-01T15:51:45.000000000","2020-03-01T22:51:45.000000000",1133,954.5437]
["2020-03-01T15:52:00.000000000","2020-03-01T22:52:00.000000000",1022,57.41819]
["2020-03-01T15:52:00.000000000","2020-03-01T22:52:00.000000000",1130,824565746.7421]
["2020-03-01T15:52:15.000000000","2020-03-01T22:52:15.000000000",1021,275.269]
["2020-03-01T15:52:15.000000000","2020-03-01T22:52:15.000000000",1016,475700.0]
["2020-03-01T15:52:30.000000000","2020-03-01T22:52:30.000000000",1019,55093.43]
["2020-03-01T15:52:30.000000000","2020-03-01T22:52:30.000000000",1018,477479.2]
["2020-03-01T15:52:45.000000000","2020-03-01T22:52:45.000000000",1017,477717.69999999995]
["2020-03-01T15:52:45.000000000","2020-03-01T22:52:45.000000000",1020,2994864.0]
["2020-03-01T15:52:45.000000000","2020-03-01T22:52:45.000000000",1133,954.3948]
["2020-03-01T15:53:00.000000000","2020-03-01T22:53:00.000000000",1022,52.24996]
["2020-03-01T15:53:00.000000000","2020-03-01T22:53:00.000000000",1130,822790666.6896]
["2020-03-01T15:53:15.000000000","2020-03-01T22:53:15.000000000",1021,274.9471]
["2020-03-01T15:53:15.000000000","2020-03-01T22:53:15.000000000",1016,475400.0]
["2020-03-01T15:53:30.000000000","2020-03-01T22:53:30.000000000",1019,54700.200000000004]
["2020-03-01T15:53:30.000000000","2020-03-01T22:53:30.000000000",1018,477968.8]
["2020-03-01T15:53:45.000000000","2020-03-01T22:53:45.000000000",1017,475713.5]
["2020-03-01T15:53:45.000000000","2020-03-01T22:53:45.000000000",1020,2994864.0]
["2020-03-01T15:53:45.000000000","2020-03-01T22:53:45.000000000",1133,952.5822]
["2020-03-01T15:54:00.000000000","2020-03-01T22:54:00.000000000",1022,52.54304]
["2020-03-01T15:54:00.000000000","2020-03-01T22:54:00.000000000",1130,823715181.2064]
["2020-03-01T15:54:15.000000000","2020-03-01T22:54:15.000000000",1021,275.1114]
["2020-03-01T15:54:15.000000000","2020-03-01T22:54:15.000000000",1016,475100.0]
["2020-03-01T15:54:30.000000000","2020-03-01T22:54:30.000000000",1019,55106.77]
["2020-03-01T15:54:30.000000000","2020-03-01T22:54:30.000000000",1018,476166.7]
["2020-03-01T15:54:45.000000000","2020-03-01T22:54:45.000000000",1017,475976.0]
["2020-03-01T15:54:45.000000000","2020-03-01T22:54:45.000000000",1020,2994865.0]
["2020-03-01T15:54:45.000000000","2020-03-01T22:54:45.000000000",1133,952.4906]
["2020-03-01T15:55:00.000000000","2020-03-01T22:55:00.000000000",1022,53.81292]
["2020-03-01T15:55:00.000000000","2020-03-01T22:55:00.000000000",1130,823097016.6265]
["2020-03-01T15:55:15.000000000","2020-03-01T22:55:15.000000000",1021,275.0448]
["2020-03-01T15:55:15.000000000","2020-03-01T22:55:15.000000000",1016,475600.0]
["2020-03-01T15:55:30.000000000","2020-03-01T22:55:30.000000000",1019,55453.4]
["2020-03-01T15:55:30.000000000","2020-03-01T22:55:30.000000000",1018,476443.8]
["2020-03-01T15:55:45.000000000","2020-03-01T22:55:45.000000000",1017,475924.0]
["2020-03-01T15:55:45.000000000","2020-03-01T22:55:45.000000000",1020,2994866.0]
["2020-03-01T15:55:45.000000000","2020-03-01T22:55:45.000000000",1133,952.4386]
["2020-03-01T15:56:00.000000000","2020-03-01T22:56:00.000000000",1022,52.69845]
["2020-03-01T15:56:00.000000000","2020-03-01T22:56:00.000000000",1130,823901412.9836]
["2020-03-01T15:56:15.000000000","2020-03-01T22:56:15.000000000",1021,275.0048]
["2020-03-01T15:56:15.000000000","2020-03-01T22:56:15.000000000",1016,475400.0]
["2020-03-01T15:56:30.000000000","2020-03-01T22:56:30.000000000",1019,56260.12]
["2020-03-01T15:56:30.000000000","2020-03-01T22:56:30.000000000",1018,476216.7]
["2020-03-01T15:56:45.000000000","2020-03-01T22:56:45.000000000",1017,475984.39999999997]
["2020-03-01T15:56:45.000000000","2020-03-01T22:56:45.000000000",1020,2994866.0]
["2020-03-01T15:56:45.000000000","2020-03-01T22:56:45.000000000",1133,952.349]
["2020-03-01T15:57:00.000000000","2020-03-01T22:57:00.000000000",1022,48.69577]
["2020-03-01T15:57:00.000000000","2020-03-01T22:57:00.000000000",1130,822684898.4144]
["2020-03-01T15:57:15.000000000","2020-03-01T22:57:15.000000000",1021,274.9515]
["2020-03-01T15:57:15.000000000","2020-03-01T22:57:15.000000000",1016,475100.0]
["2020-03-01T15:57:30.000000000","2020-03-01T22:57:30.000000000",1019,56806.840000000004]
["2020-03-01T15:57:30.000000000","2020-03-01T22:57:30.000000000",1018,477460.39999999997]
["2020-03-01T15:57:45.000000000","2020-03-01T22:57:45.000000000",1017,475984.39999999997]
["2020-03-01T15:57:45.000000000","2020-03-01T22:57:45.000000000",1020,2994867.0]
["2020-03-01T15:57:45.000000000","2020-03-01T22:57:45.000000000",1133,953.8615]
["2020-03-01T15:58:00.000000000","2020-03-01T22:58:00.000000000",1022,44.61323]
["2020-03-01T15:58:00.000000000","2020-03-01T22:58:00.000000000",1130,823104155.0061]
["2020-03-01T15:58:15.000000000","2020-03-01T22:58:15.000000000",1021,274.7206]
["2020-03-01T15:58:15.000000000","2020-03-01T22:58:15.000000000",1016,474900.0]
["2020-03-01T15:58:30.000000000","2020-03-01T22:58:30.000000000",1019,57400.149999999994]
["2020-03-01T15:58:30.000000000","2020-03-01T22:58:30.000000000",1018,477314.6]
["2020-03-01T15:58:45.000000000","2020-03-01T22:58:45.000000000",1017,475887.5]
["2020-03-01T15:58:45.000000000","2020-03-01T22:58:45.000000000",1020,2994868.0]
["2020-03-01T15:58:45.000000000","2020-03-01T22:58:45.000000000",1133,953.6688]
["2020-03-01T15:59:00.000000000","2020-03-01T22:59:00.000000000",1022,39.15206]
["2020-03-01T15:59:00.000000000","2020-03-01T22:59:00.000000000",1130,822379671.7884]
["2020-03-01T15:59:15.000000000","2020-03-01T22:59:15.000000000",1021,274.694]
["2020-03-01T15:59:15.000000000","2020-03-01T22:59:15.000000000",1016,474900.0]
["2020-03-01T15:59:30.000000000","2020-03-01T22:59:30.000000000",1019,57500.0]
["2020-03-01T15:59:30.000000000","2020-03-01T22:59:30.000000000",1018,477027.10000000003]
["2020-03-01T15:59:45.000000000","2020-03-01T22:59:45.000000000",1017,475266.7]
["2020-03-01T15:59:45.000000000","2020-03-01T22:59:45.000000000",1020,2994868.0]
["2020-03-01T15:59:45.000000000","2020-03-01T22:59:45.000000000",1133,953.1354]
["2020-03-01T16:00:00.000000000","2020-03-01T23:00:00.000000000",1022,35.56441]
["2020-03-01T16:00:00.000000000","2020-03-01T23:00:00.000000000",1130,822665382.1956]
["2020-03-01T16:00:15.000000000","2020-03-01T23:00:15.000000000",1021,274.4432]
["2020-03-01T16:00:15.000000000","2020-03-01T23:00:15.000000000",1016,474500.0]
["2020-03-01T16:00:30.000000000","2020-03-01T23:00:30.000000000",1019,58006.79]
["2020-03-01T16:00:30.000000000","2020-03-01T23:00:30.000000000",1018,477018.7]
["2020-03-01T16:00:45.000000000","2020-03-01T23:00:45.000000000",1017,475901.0]
["2020-03-01T16:00:45.000000000","2020-03-01T23:00:45.000000000",1020,2994868.0]
["2020-03-01T16:00:45.000000000","2020-03-01T23:00:45.000000000",1133,953.426]
["2020-03-01T16:01:00.000000000","2020-03-01T23:01:00.000000000",1022,32.31667]
["2020-03-01T16:01:00.000000000","2020-03-01T23:01:00.000000000",1130,822180488.1093]
["2020-03-01T16:01:15.000000000","2020-03-01T23:01:15.000000000",1021,274.6273]
["2020-03-01T16:01:15.000000000","2020-03-01T23:01:15.000000000",1016,474700.0]
["2020-03-01T16:01:30.000000000","2020-03-01T23:01:30.000000000",1019,58300.049999999996]
["2020-03-01T16:01:30.000000000","2020-03-01T23:01:30.000000000",1018,475529.2]
["2020-03-01T16:01:45.000000000","2020-03-01T23:01:45.000000000",1017,475618.7]
["2020-03-01T16:01:45.000000000","2020-03-01T23:01:45.000000000",1020,2994869.0]
["2020-03-01T16:01:45.000000000","2020-03-01T23:01:45.000000000",1133,951.0437]
["2020-03-01T16:02:00.000000000","2020-03-01T23:02:00.000000000",1022,29.737]
["2020-03-01T16:02:00.000000000","2020-03-01T23:02:00.000000000",1130,821209851.0664]
["2020-03-01T16:02:15.000000000","2020-03-01T23:02:15.000000000",1021,274.1234]
["2020-03-01T16:02:15.000000000","2020-03-01T23:02:15.000000000",1016,474400.0]
["2020-03-01T16:02:30.000000000","2020-03-01T23:02:30.000000000",1019,58300.049999999996]
["2020-03-01T16:02:30.000000000","2020-03-01T23:02:30.000000000",1018,475122.9]
["2020-03-01T16:02:45.000000000","2020-03-01T23:02:45.000000000",1017,475984.39999999997]
["2020-03-01T16:02:45.000000000","2020-03-01T23:02:45.000000000",1020,2994870.0]
["2020-03-01T16:02:45.000000000","2020-03-01T23:02:45.000000000",1133,950.9698]
["2020-03-01T16:03:00.000000000","2020-03-01T23:03:00.000000000",1022,27.50811]
["2020-03-01T16:03:00.000000000","2020-03-01T23:03:00.000000000",1130,821821677.726]
["2020-03-01T16:03:15.000000000","2020-03-01T23:03:15.000000000",1021,274.3721]
["2020-03-01T16:03:15.000000000","2020-03-01T23:03:15.000000000",1016,474300.0]
["2020-03-01T16:03:30.000000000","2020-03-01T23:03:30.000000000",1019,58300.049999999996]
["2020-03-01T16:03:30.000000000","2020-03-01T23:03:30.000000000",1018,475031.3]
["2020-03-01T16:03:45.000000000","2020-03-01T23:03:45.000000000",1017,475862.5]
["2020-03-01T16:03:45.000000000","2020-03-01T23:03:45.000000000",1020,2994870.0]
["2020-03-01T16:03:45.000000000","2020-03-01T23:03:45.000000000",1133,950.8021]
["2020-03-01T16:04:00.000000000","2020-03-01T23:04:00.000000000",1022,25.39464]
["2020-03-01T16:04:00.000000000","2020-03-01T23:04:00.000000000",1130,820817797.302]
["2020-03-01T16:04:15.000000000","2020-03-01T23:04:15.000000000",1021,274.0591]
["2020-03-01T16:04:15.000000000","2020-03-01T23:04:15.000000000",1016,474100.0]
["2020-03-01T16:04:30.000000000","2020-03-01T23:04:30.000000000",1019,58400.149999999994]
["2020-03-01T16:04:30.000000000","2020-03-01T23:04:30.000000000",1018,474693.8]
["2020-03-01T16:04:45.000000000","2020-03-01T23:04:45.000000000",1017,475698.89999999997]
["2020-03-01T16:04:45.000000000","2020-03-01T23:04:45.000000000",1020,2994870.0]
["2020-03-01T16:04:45.000000000","2020-03-01T23:04:45.000000000",1133,950.5676]
["2020-03-01T16:05:00.000000000","2020-03-01T23:05:00.000000000",1022,24.14478]
["2020-03-01T16:05:00.000000000","2020-03-01T23:05:00.000000000",1130,821409583.614]
["2020-03-01T16:05:15.000000000","2020-03-01T23:05:15.000000000",1021,274.1546]
["2020-03-01T16:05:15.000000000","2020-03-01T23:05:15.000000000",1016,473900.0]
["2020-03-01T16:05:30.000000000","2020-03-01T23:05:30.000000000",1019,58246.78999999999]
["2020-03-01T16:05:30.000000000","2020-03-01T23:05:30.000000000",1018,474718.8]
["2020-03-01T16:05:45.000000000","2020-03-01T23:05:45.000000000",1017,473415.6]
["2020-03-01T16:05:45.000000000","2020-03-01T23:05:45.000000000",1020,2994871.0]
["2020-03-01T16:05:45.000000000","2020-03-01T23:05:45.000000000",1133,948.1573]
["2020-03-01T16:06:00.000000000","2020-03-01T23:06:00.000000000",1022,22.06468]
["2020-03-01T16:06:00.000000000","2020-03-01T23:06:00.000000000",1130,820352668.4232]
["2020-03-01T16:06:15.000000000","2020-03-01T23:06:15.000000000",1021,274.0235]
["2020-03-01T16:06:15.000000000","2020-03-01T23:06:15.000000000",1016,473600.0]
["2020-03-01T16:06:30.000000000","2020-03-01T23:06:30.000000000",1019,57700.200000000004]
["2020-03-01T16:06:30.000000000","2020-03-01T23:06:30.000000000",1018,474831.2]
["2020-03-01T16:06:45.000000000","2020-03-01T23:06:45.000000000",1017,473984.39999999997]
["2020-03-01T16:06:45.000000000","2020-03-01T23:06:45.000000000",1020,2994871.0]
["2020-03-01T16:06:45.000000000","2020-03-01T23:06:45.000000000",1133,949.1427]
["2020-03-01T16:07:00.000000000","2020-03-01T23:07:00.000000000",1022,20.32639]
["2020-03-01T16:07:00.000000000","2020-03-01T23:07:00.000000000",1130,820917501.0938]
["2020-03-01T16:07:15.000000000","2020-03-01T23:07:15.000000000",1021,273.9325]
["2020-03-01T16:07:15.000000000","2020-03-01T23:07:15.000000000",1016,474000.0]
["2020-03-01T16:07:30.000000000","2020-03-01T23:07:30.000000000",1019,57346.76]
["2020-03-01T16:07:30.000000000","2020-03-01T23:07:30.000000000",1018,474793.8]
["2020-03-01T16:07:45.000000000","2020-03-01T23:07:45.000000000",1017,474251.0]
["2020-03-01T16:07:45.000000000","2020-03-01T23:07:45.000000000",1020,2994871.0]
["2020-03-01T16:07:45.000000000","2020-03-01T23:07:45.000000000",1133,948.9927]
["2020-03-01T16:08:00.000000000","2020-03-01T23:08:00.000000000",1022,18.53933]
["2020-03-01T16:08:00.000000000","2020-03-01T23:08:00.000000000",1130,820698576.0237]
["2020-03-01T16:08:15.000000000","2020-03-01T23:08:15.000000000",1021,274.1767]
["2020-03-01T16:08:15.000000000","2020-03-01T23:08:15.000000000",1016,474000.0]
["2020-03-01T16:08:30.000000000","2020-03-01T23:08:30.000000000",1019,56900.149999999994]
["2020-03-01T16:08:30.000000000","2020-03-01T23:08:30.000000000",1018,474685.4]
["2020-03-01T16:08:45.000000000","2020-03-01T23:08:45.000000000",1017,474251.0]
["2020-03-01T16:08:45.000000000","2020-03-01T23:08:45.000000000",1020,2994871.0]
["2020-03-01T16:08:45.000000000","2020-03-01T23:08:45.000000000",1133,948.8552]
["2020-03-01T16:09:00.000000000","2020-03-01T23:09:00.000000000",1022,17.48482]
["2020-03-01T16:09:00.000000000","2020-03-01T23:09:00.000000000",1130,820046592.607]
["2020-03-01T16:09:15.000000000","2020-03-01T23:09:15.000000000",1021,273.7282]
["2020-03-01T16:09:15.000000000","2020-03-01T23:09:15.000000000",1016,474100.0]
["2020-03-01T16:09:30.000000000","2020-03-01T23:09:30.000000000",1019,56746.78999999999]
["2020-03-01T16:09:30.000000000","2020-03-01T23:09:30.000000000",1018,474637.5]
["2020-03-01T16:09:45.000000000","2020-03-01T23:09:45.000000000",1017,473984.39999999997]
["2020-03-01T16:09:45.000000000","2020-03-01T23:09:45.000000000",1020,2994872.0]
["2020-03-01T16:09:45.000000000","2020-03-01T23:09:45.000000000",1133,948.5115]
["2020-03-01T16:10:00.000000000","2020-03-01T23:10:00.000000000",1022,16.48136]
["2020-03-01T16:10:00.000000000","2020-03-01T23:10:00.000000000",1130,820572466.46]
["2020-03-01T16:10:15.000000000","2020-03-01T23:10:15.000000000",1021,273.9037]
["2020-03-01T16:10:15.000000000","2020-03-01T23:10:15.000000000",1016,473600.0]
["2020-03-01T16:10:30.000000000","2020-03-01T23:10:30.000000000",1019,56246.78999999999]
["2020-03-01T16:10:30.000000000","2020-03-01T23:10:30.000000000",1018,474412.5]
["2020-03-01T16:10:45.000000000","2020-03-01T23:10:45.000000000",1017,473984.39999999997]
["2020-03-01T16:10:45.000000000","2020-03-01T23:10:45.000000000",1020,2994872.0]
["2020-03-01T16:10:45.000000000","2020-03-01T23:10:45.000000000",1133,948.4448]
["2020-03-01T16:11:00.000000000","2020-03-01T23:11:00.000000000",1022,15.97523]
["2020-03-01T16:11:00.000000000","2020-03-01T23:11:00.000000000",1130,819601828.4448]
["2020-03-01T16:11:15.000000000","2020-03-01T23:11:15.000000000",1021,273.5418]
["2020-03-01T16:11:15.000000000","2020-03-01T23:11:15.000000000",1016,473700.0]
["2020-03-01T16:11:30.000000000","2020-03-01T23:11:30.000000000",1019,55593.43]
["2020-03-01T16:11:30.000000000","2020-03-01T23:11:30.000000000",1018,474368.7]
["2020-03-01T16:11:45.000000000","2020-03-01T23:11:45.000000000",1017,473984.39999999997]
["2020-03-01T16:11:45.000000000","2020-03-01T23:11:45.000000000",1020,2994872.0]
["2020-03-01T16:11:45.000000000","2020-03-01T23:11:45.000000000",1133,948.2594]
["2020-03-01T16:12:00.000000000","2020-03-01T23:12:00.000000000",1022,15.35142]
["2020-03-01T16:12:00.000000000","2020-03-01T23:12:00.000000000",1130,820459260.2984]
["2020-03-01T16:12:15.000000000","2020-03-01T23:12:15.000000000",1021,273.857]
["2020-03-01T16:12:15.000000000","2020-03-01T23:12:15.000000000",1016,473400.0]
["2020-03-01T16:12:30.000000000","2020-03-01T23:12:30.000000000",1019,55300.049999999996]
["2020-03-01T16:12:30.000000000","2020-03-01T23:12:30.000000000",1018,474268.7]
["2020-03-01T16:12:45.000000000","2020-03-01T23:12:45.000000000",1017,473984.39999999997]
["2020-03-01T16:12:45.000000000","2020-03-01T23:12:45.000000000",1020,2994872.0]
["2020-03-01T16:12:45.000000000","2020-03-01T23:12:45.000000000",1133,948.0761]
["2020-03-01T16:13:00.000000000","2020-03-01T23:13:00.000000000",1022,14.89406]
["2020-03-01T16:13:00.000000000","2020-03-01T23:13:00.000000000",1130,818630890.9424]
["2020-03-01T16:13:15.000000000","2020-03-01T23:13:15.000000000",1021,273.4486]
["2020-03-01T16:13:15.000000000","2020-03-01T23:13:15.000000000",1016,473200.0]
["2020-03-01T16:13:30.000000000","2020-03-01T23:13:30.000000000",1019,54793.509999999995]
["2020-03-01T16:13:30.000000000","2020-03-01T23:13:30.000000000",1018,474600.0]
["2020-03-01T16:13:45.000000000","2020-03-01T23:13:45.000000000",1017,473984.39999999997]
["2020-03-01T16:13:45.000000000","2020-03-01T23:13:45.000000000",1020,2994873.0]
["2020-03-01T16:13:45.000000000","2020-03-01T23:13:45.000000000",1133,949.049]
["2020-03-01T16:14:00.000000000","2020-03-01T23:14:00.000000000",1022,14.04383]
["2020-03-01T16:14:00.000000000","2020-03-01T23:14:00.000000000",1130,819495484.6344]
["2020-03-01T16:14:15.000000000","2020-03-01T23:14:15.000000000",1021,273.4397]
["2020-03-01T16:14:15.000000000","2020-03-01T23:14:15.000000000",1016,473100.0]
["2020-03-01T16:14:30.000000000","2020-03-01T23:14:30.000000000",1019,54346.76]
["2020-03-01T16:14:30.000000000","2020-03-01T23:14:30.000000000",1018,475350.0]
["2020-03-01T16:14:45.000000000","2020-03-01T23:14:45.000000000",1017,473984.39999999997]
["2020-03-01T16:14:45.000000000","2020-03-01T23:14:45.000000000",1020,2994873.0]
["2020-03-01T16:14:45.000000000","2020-03-01T23:14:45.000000000",1133,949.4865]
["2020-03-01T16:15:00.000000000","2020-03-01T23:15:00.000000000",1022,13.68857]
["2020-03-01T16:15:00.000000000","2020-03-01T23:15:00.000000000",1130,818538023.7363]
["2020-03-01T16:15:15.000000000","2020-03-01T23:15:15.000000000",1021,273.4485]
["2020-03-01T16:15:15.000000000","2020-03-01T23:15:15.000000000",1016,472800.0]
["2020-03-01T16:15:30.000000000","2020-03-01T23:15:30.000000000",1019,53900.149999999994]
["2020-03-01T16:15:30.000000000","2020-03-01T23:15:30.000000000",1018,475370.8]
["2020-03-01T16:15:45.000000000","2020-03-01T23:15:45.000000000",1017,473984.39999999997]
["2020-03-01T16:15:45.000000000","2020-03-01T23:15:45.000000000",1020,2994873.0]
["2020-03-01T16:15:45.000000000","2020-03-01T23:15:45.000000000",1133,949.6281]
["2020-03-01T16:16:00.000000000","2020-03-01T23:16:00.000000000",1022,13.43107]
["2020-03-01T16:16:00.000000000","2020-03-01T23:16:00.000000000",1130,818917174.6581]
["2020-03-01T16:16:15.000000000","2020-03-01T23:16:15.000000000",1021,273.3575]
["2020-03-01T16:16:15.000000000","2020-03-01T23:16:15.000000000",1016,473000.0]
["2020-03-01T16:16:30.000000000","2020-03-01T23:16:30.000000000",1019,53646.810000000005]
["2020-03-01T16:16:30.000000000","2020-03-01T23:16:30.000000000",1018,475777.10000000003]
["2020-03-01T16:16:45.000000000","2020-03-01T23:16:45.000000000",1017,473984.39999999997]
["2020-03-01T16:16:45.000000000","2020-03-01T23:16:45.000000000",1020,2994873.0]
["2020-03-01T16:16:45.000000000","2020-03-01T23:16:45.000000000",1133,949.8052]
["2020-03-01T16:17:00.000000000","2020-03-01T23:17:00.000000000",1022,13.15358]
["2020-03-01T16:17:00.000000000","2020-03-01T23:17:00.000000000",1130,818677584.8181]
["2020-03-01T16:17:15.000000000","2020-03-01T23:17:15.000000000",1021,273.6084]
["2020-03-01T16:17:15.000000000","2020-03-01T23:17:15.000000000",1016,473600.0]
["2020-03-01T16:17:30.000000000","2020-03-01T23:17:30.000000000",1019,53446.74]
["2020-03-01T16:17:30.000000000","2020-03-01T23:17:30.000000000",1018,475462.5]
["2020-03-01T16:17:45.000000000","2020-03-01T23:17:45.000000000",1017,473984.39999999997]
["2020-03-01T16:17:45.000000000","2020-03-01T23:17:45.000000000",1020,2994873.0]
["2020-03-01T16:17:45.000000000","2020-03-01T23:17:45.000000000",1133,949.899]
["2020-03-01T16:18:00.000000000","2020-03-01T23:18:00.000000000",1022,12.71627]
["2020-03-01T16:18:00.000000000","2020-03-01T23:18:00.000000000",1130,819149876.2902]
["2020-03-01T16:18:15.000000000","2020-03-01T23:18:15.000000000",1021,273.3221]
["2020-03-01T16:18:15.000000000","2020-03-01T23:18:15.000000000",1016,473100.0]
["2020-03-01T16:18:30.000000000","2020-03-01T23:18:30.000000000",1019,53200.200000000004]
["2020-03-01T16:18:30.000000000","2020-03-01T23:18:30.000000000",1018,474589.60000000003]
["2020-03-01T16:18:45.000000000","2020-03-01T23:18:45.000000000",1017,473984.39999999997]
["2020-03-01T16:18:45.000000000","2020-03-01T23:18:45.000000000",1020,2994873.0]
["2020-03-01T16:18:45.000000000","2020-03-01T23:18:45.000000000",1133,949.4469]
["2020-03-01T16:19:00.000000000","2020-03-01T23:19:00.000000000",1022,12.35433]
["2020-03-01T16:19:00.000000000","2020-03-01T23:19:00.000000000",1130,819668588.2938]
["2020-03-01T16:19:15.000000000","2020-03-01T23:19:15.000000000",1021,273.695]
["2020-03-01T16:19:15.000000000","2020-03-01T23:19:15.000000000",1016,473000.0]
["2020-03-01T16:19:30.000000000","2020-03-01T23:19:30.000000000",1019,52946.74]
["2020-03-01T16:19:30.000000000","2020-03-01T23:19:30.000000000",1018,474564.6]
["2020-03-01T16:19:45.000000000","2020-03-01T23:19:45.000000000",1017,473984.39999999997]
["2020-03-01T16:19:45.000000000","2020-03-01T23:19:45.000000000",1020,2994874.0]
["2020-03-01T16:19:45.000000000","2020-03-01T23:19:45.000000000",1133,949.2636]
["2020-03-01T16:20:00.000000000","2020-03-01T23:20:00.000000000",1022,11.66617]
["2020-03-01T16:20:00.000000000","2020-03-01T23:20:00.000000000",1130,818618260.1852]
["2020-03-01T16:20:15.000000000","2020-03-01T23:20:15.000000000",1021,273.2931]
["2020-03-01T16:20:15.000000000","2020-03-01T23:20:15.000000000",1016,473100.0]
["2020-03-01T16:20:30.000000000","2020-03-01T23:20:30.000000000",1019,52746.78999999999]
["2020-03-01T16:20:30.000000000","2020-03-01T23:20:30.000000000",1018,475006.3]
["2020-03-01T16:20:45.000000000","2020-03-01T23:20:45.000000000",1017,473984.39999999997]
["2020-03-01T16:20:45.000000000","2020-03-01T23:20:45.000000000",1020,2994874.0]
["2020-03-01T16:20:45.000000000","2020-03-01T23:20:45.000000000",1133,947.5448]
["2020-03-01T16:21:00.000000000","2020-03-01T23:21:00.000000000",1022,11.45533]
["2020-03-01T16:21:00.000000000","2020-03-01T23:21:00.000000000",1130,819210047.2876]
["2020-03-01T16:21:15.000000000","2020-03-01T23:21:15.000000000",1021,273.4597]
["2020-03-01T16:21:15.000000000","2020-03-01T23:21:15.000000000",1016,473000.0]
["2020-03-01T16:21:30.000000000","2020-03-01T23:21:30.000000000",1019,52600.1]
["2020-03-01T16:21:30.000000000","2020-03-01T23:21:30.000000000",1018,473302.1]
["2020-03-01T16:21:45.000000000","2020-03-01T23:21:45.000000000",1017,473984.39999999997]
["2020-03-01T16:21:45.000000000","2020-03-01T23:21:45.000000000",1020,2994874.0]
["2020-03-01T16:21:45.000000000","2020-03-01T23:21:45.000000000",1133,948.5719]
["2020-03-01T16:22:00.000000000","2020-03-01T23:22:00.000000000",1022,10.76931]
["2020-03-01T16:22:00.000000000","2020-03-01T23:22:00.000000000",1130,817408031.6018]
["2020-03-01T16:22:15.000000000","2020-03-01T23:22:15.000000000",1021,273.0956]
["2020-03-01T16:22:15.000000000","2020-03-01T23:22:15.000000000",1016,472600.0]
["2020-03-01T16:22:30.000000000","2020-03-01T23:22:30.000000000",1019,52246.78999999999]
["2020-03-01T16:22:30.000000000","2020-03-01T23:22:30.000000000",1018,473331.2]
["2020-03-01T16:22:45.000000000","2020-03-01T23:22:45.000000000",1017,472789.60000000003]
["2020-03-01T16:22:45.000000000","2020-03-01T23:22:45.000000000",1020,2994874.0]
["2020-03-01T16:22:45.000000000","2020-03-01T23:22:45.000000000",1133,945.4792]
["2020-03-01T16:23:00.000000000","2020-03-01T23:23:00.000000000",1022,10.61839]
["2020-03-01T16:23:00.000000000","2020-03-01T23:23:00.000000000",1130,818325660.9954]
["2020-03-01T16:23:15.000000000","2020-03-01T23:23:15.000000000",1021,273.2443]
["2020-03-01T16:23:15.000000000","2020-03-01T23:23:15.000000000",1016,472900.0]
["2020-03-01T16:23:30.000000000","2020-03-01T23:23:30.000000000",1019,51900.149999999994]
["2020-03-01T16:23:30.000000000","2020-03-01T23:23:30.000000000",1018,474308.3]
["2020-03-01T16:23:45.000000000","2020-03-01T23:23:45.000000000",1017,473984.39999999997]
["2020-03-01T16:23:45.000000000","2020-03-01T23:23:45.000000000",1020,2994874.0]
["2020-03-01T16:23:45.000000000","2020-03-01T23:23:45.000000000",1133,947.4615]
["2020-03-01T16:24:00.000000000","2020-03-01T23:24:00.000000000",1022,10.19653]
["2020-03-01T16:24:00.000000000","2020-03-01T23:24:00.000000000",1130,817381676.7106]
["2020-03-01T16:24:15.000000000","2020-03-01T23:24:15.000000000",1021,273.1045]
["2020-03-01T16:24:15.000000000","2020-03-01T23:24:15.000000000",1016,472700.0]
["2020-03-01T16:24:30.000000000","2020-03-01T23:24:30.000000000",1019,51700.200000000004]
["2020-03-01T16:24:30.000000000","2020-03-01T23:24:30.000000000",1018,475250.0]
["2020-03-01T16:24:45.000000000","2020-03-01T23:24:45.000000000",1017,473984.39999999997]
["2020-03-01T16:24:45.000000000","2020-03-01T23:24:45.000000000",1020,2994874.0]
["2020-03-01T16:24:45.000000000","2020-03-01T23:24:45.000000000",1133,949.0969]
["2020-03-01T16:25:00.000000000","2020-03-01T23:25:00.000000000",1022,10.23646]
["2020-03-01T16:25:00.000000000","2020-03-01T23:25:00.000000000",1130,818545185.2596]
["2020-03-01T16:25:15.000000000","2020-03-01T23:25:15.000000000",1021,273.0889]
["2020-03-01T16:25:15.000000000","2020-03-01T23:25:15.000000000",1016,472800.0]
["2020-03-01T16:25:30.000000000","2020-03-01T23:25:30.000000000",1019,51446.74]
["2020-03-01T16:25:30.000000000","2020-03-01T23:25:30.000000000",1018,473318.8]
["2020-03-01T16:25:45.000000000","2020-03-01T23:25:45.000000000",1017,473984.39999999997]
["2020-03-01T16:25:45.000000000","2020-03-01T23:25:45.000000000",1020,2994874.0]
["2020-03-01T16:25:45.000000000","2020-03-01T23:25:45.000000000",1133,946.9323]
["2020-03-01T16:26:00.000000000","2020-03-01T23:26:00.000000000",1022,10.10112]
["2020-03-01T16:26:00.000000000","2020-03-01T23:26:00.000000000",1130,817654483.2625]
["2020-03-01T16:26:15.000000000","2020-03-01T23:26:15.000000000",1021,273.2155]
["2020-03-01T16:26:15.000000000","2020-03-01T23:26:15.000000000",1016,472800.0]
["2020-03-01T16:26:30.000000000","2020-03-01T23:26:30.000000000",1019,51246.78999999999]
["2020-03-01T16:26:30.000000000","2020-03-01T23:26:30.000000000",1018,473425.0]
["2020-03-01T16:26:45.000000000","2020-03-01T23:26:45.000000000",1017,472697.9]
["2020-03-01T16:26:45.000000000","2020-03-01T23:26:45.000000000",1020,2994875.0]
["2020-03-01T16:26:45.000000000","2020-03-01T23:26:45.000000000",1133,945.6875]
["2020-03-01T16:27:00.000000000","2020-03-01T23:27:00.000000000",1022,10.01008]
["2020-03-01T16:27:00.000000000","2020-03-01T23:27:00.000000000",1130,818213027.45]
["2020-03-01T16:27:15.000000000","2020-03-01T23:27:15.000000000",1021,273.0201]
["2020-03-01T16:27:15.000000000","2020-03-01T23:27:15.000000000",1016,472800.0]
["2020-03-01T16:27:30.000000000","2020-03-01T23:27:30.000000000",1019,50746.78999999999]
["2020-03-01T16:27:30.000000000","2020-03-01T23:27:30.000000000",1018,473352.10000000003]
["2020-03-01T16:27:45.000000000","2020-03-01T23:27:45.000000000",1017,473984.39999999997]
["2020-03-01T16:27:45.000000000","2020-03-01T23:27:45.000000000",1020,2994875.0]
["2020-03-01T16:27:45.000000000","2020-03-01T23:27:45.000000000",1133,947.0115]
["2020-03-01T16:28:00.000000000","2020-03-01T23:28:00.000000000",1022,10.02342]
["2020-03-01T16:28:00.000000000","2020-03-01T23:28:00.000000000",1130,817794044.4375]
["2020-03-01T16:28:15.000000000","2020-03-01T23:28:15.000000000",1021,273.251]
["2020-03-01T16:28:15.000000000","2020-03-01T23:28:15.000000000",1016,472600.0]
["2020-03-01T16:28:30.000000000","2020-03-01T23:28:30.000000000",1019,50446.74]
["2020-03-01T16:28:30.000000000","2020-03-01T23:28:30.000000000",1018,474172.9]
["2020-03-01T16:28:45.000000000","2020-03-01T23:28:45.000000000",1017,473253.10000000003]
["2020-03-01T16:28:45.000000000","2020-03-01T23:28:45.000000000",1020,2994875.0]
["2020-03-01T16:28:45.000000000","2020-03-01T23:28:45.000000000",1133,948.0239]
["2020-03-01T16:29:00.000000000","2020-03-01T23:29:00.000000000",1022,10.39635]
["2020-03-01T16:29:00.000000000","2020-03-01T23:29:00.000000000",1130,817408604.025]
["2020-03-01T16:29:15.000000000","2020-03-01T23:29:15.000000000",1021,272.8448]
["2020-03-01T16:29:15.000000000","2020-03-01T23:29:15.000000000",1016,472700.0]
["2020-03-01T16:29:30.000000000","2020-03-01T23:29:30.000000000",1019,49993.46]
["2020-03-01T16:29:30.000000000","2020-03-01T23:29:30.000000000",1018,473383.30000000005]
["2020-03-01T16:29:45.000000000","2020-03-01T23:29:45.000000000",1017,473984.39999999997]
["2020-03-01T16:29:45.000000000","2020-03-01T23:29:45.000000000",1020,2994875.0]
["2020-03-01T16:29:45.000000000","2020-03-01T23:29:45.000000000",1133,946.8365]
["2020-03-01T16:30:00.000000000","2020-03-01T23:30:00.000000000",1022,11.11785]
["2020-03-01T16:30:00.000000000","2020-03-01T23:30:00.000000000",1130,818192961.7875]
["2020-03-01T16:30:15.000000000","2020-03-01T23:30:15.000000000",1021,273.3131]
["2020-03-01T16:30:15.000000000","2020-03-01T23:30:15.000000000",1016,472700.0]
["2020-03-01T16:30:30.000000000","2020-03-01T23:30:30.000000000",1019,49646.810000000005]
["2020-03-01T16:30:30.000000000","2020-03-01T23:30:30.000000000",1018,472820.80000000005]
["2020-03-01T16:30:45.000000000","2020-03-01T23:30:45.000000000",1017,473632.3]
["2020-03-01T16:30:45.000000000","2020-03-01T23:30:45.000000000",1020,2994875.0]
["2020-03-01T16:30:45.000000000","2020-03-01T23:30:45.000000000",1133,946.2386]
["2020-03-01T16:31:00.000000000","2020-03-01T23:31:00.000000000",1022,12.21902]
["2020-03-01T16:31:00.000000000","2020-03-01T23:31:00.000000000",1130,816863237.2875]
["2020-03-01T16:31:15.000000000","2020-03-01T23:31:15.000000000",1021,272.838]
["2020-03-01T16:31:15.000000000","2020-03-01T23:31:15.000000000",1016,472600.0]
["2020-03-01T16:31:30.000000000","2020-03-01T23:31:30.000000000",1019,49500.0]
["2020-03-01T16:31:30.000000000","2020-03-01T23:31:30.000000000",1018,472883.30000000005]
["2020-03-01T16:31:45.000000000","2020-03-01T23:31:45.000000000",1017,473984.39999999997]
["2020-03-01T16:31:45.000000000","2020-03-01T23:31:45.000000000",1020,2994875.0]
["2020-03-01T16:31:45.000000000","2020-03-01T23:31:45.000000000",1133,947.0761]
["2020-03-01T16:32:00.000000000","2020-03-01T23:32:00.000000000",1022,12.53421]
["2020-03-01T16:32:00.000000000","2020-03-01T23:32:00.000000000",1130,818505327.25]
["2020-03-01T16:32:15.000000000","2020-03-01T23:32:15.000000000",1021,273.1577]
["2020-03-01T16:32:15.000000000","2020-03-01T23:32:15.000000000",1016,472300.0]
["2020-03-01T16:32:30.000000000","2020-03-01T23:32:30.000000000",1019,49400.149999999994]
["2020-03-01T16:32:30.000000000","2020-03-01T23:32:30.000000000",1018,472666.7]
["2020-03-01T16:32:45.000000000","2020-03-01T23:32:45.000000000",1017,473984.39999999997]
["2020-03-01T16:32:45.000000000","2020-03-01T23:32:45.000000000",1020,2994875.0]
["2020-03-01T16:32:45.000000000","2020-03-01T23:32:45.000000000",1133,946.6323]
["2020-03-01T16:33:00.000000000","2020-03-01T23:33:00.000000000",1022,12.97379]
["2020-03-01T16:33:00.000000000","2020-03-01T23:33:00.000000000",1130,817155836.575]
["2020-03-01T16:33:15.000000000","2020-03-01T23:33:15.000000000",1021,273.0845]
["2020-03-01T16:33:15.000000000","2020-03-01T23:33:15.000000000",1016,472400.0]
["2020-03-01T16:33:30.000000000","2020-03-01T23:33:30.000000000",1019,49146.810000000005]
["2020-03-01T16:33:30.000000000","2020-03-01T23:33:30.000000000",1018,472900.0]
["2020-03-01T16:33:45.000000000","2020-03-01T23:33:45.000000000",1017,473984.39999999997]
["2020-03-01T16:33:45.000000000","2020-03-01T23:33:45.000000000",1020,2994875.0]
["2020-03-01T16:33:45.000000000","2020-03-01T23:33:45.000000000",1133,947.0427]
["2020-03-01T16:34:00.000000000","2020-03-01T23:34:00.000000000",1022,13.087]
["2020-03-01T16:34:00.000000000","2020-03-01T23:34:00.000000000",1130,818478946.1556]
["2020-03-01T16:34:15.000000000","2020-03-01T23:34:15.000000000",1021,273.1688]
["2020-03-01T16:34:15.000000000","2020-03-01T23:34:15.000000000",1016,473100.0]
["2020-03-01T16:34:30.000000000","2020-03-01T23:34:30.000000000",1019,48700.200000000004]
["2020-03-01T16:34:30.000000000","2020-03-01T23:34:30.000000000",1018,475483.3]
["2020-03-01T16:34:45.000000000","2020-03-01T23:34:45.000000000",1017,473984.39999999997]
["2020-03-01T16:34:45.000000000","2020-03-01T23:34:45.000000000",1020,2994876.0]
["2020-03-01T16:34:45.000000000","2020-03-01T23:34:45.000000000",1133,947.8344]
["2020-03-01T16:35:00.000000000","2020-03-01T23:35:00.000000000",1022,12.98264]
["2020-03-01T16:35:00.000000000","2020-03-01T23:35:00.000000000",1130,817734419.982]
["2020-03-01T16:35:15.000000000","2020-03-01T23:35:15.000000000",1021,273.2554]
["2020-03-01T16:35:15.000000000","2020-03-01T23:35:15.000000000",1016,472400.0]
["2020-03-01T16:35:30.000000000","2020-03-01T23:35:30.000000000",1019,48600.1]
["2020-03-01T16:35:30.000000000","2020-03-01T23:35:30.000000000",1018,472937.5]
["2020-03-01T16:35:45.000000000","2020-03-01T23:35:45.000000000",1017,473984.39999999997]
["2020-03-01T16:35:45.000000000","2020-03-01T23:35:45.000000000",1020,2994876.0]
["2020-03-01T16:35:45.000000000","2020-03-01T23:35:45.000000000",1133,946.899]
["2020-03-01T16:36:00.000000000","2020-03-01T23:36:00.000000000",1022,12.28775]
["2020-03-01T16:36:00.000000000","2020-03-01T23:36:00.000000000",1130,818186646.258]
["2020-03-01T16:36:15.000000000","2020-03-01T23:36:15.000000000",1021,273.0845]
["2020-03-01T16:36:15.000000000","2020-03-01T23:36:15.000000000",1016,472600.0]
["2020-03-01T16:36:30.000000000","2020-03-01T23:36:30.000000000",1019,48546.71]
["2020-03-01T16:36:30.000000000","2020-03-01T23:36:30.000000000",1018,473083.3]
["2020-03-01T16:36:45.000000000","2020-03-01T23:36:45.000000000",1017,472697.9]
["2020-03-01T16:36:45.000000000","2020-03-01T23:36:45.000000000",1020,2994876.0]
["2020-03-01T16:36:45.000000000","2020-03-01T23:36:45.000000000",1133,945.9375]
["2020-03-01T16:37:00.000000000","2020-03-01T23:37:00.000000000",1022,11.64847]
["2020-03-01T16:37:00.000000000","2020-03-01T23:37:00.000000000",1130,817807494.9564]
["2020-03-01T16:37:15.000000000","2020-03-01T23:37:15.000000000",1021,273.2643]
["2020-03-01T16:37:15.000000000","2020-03-01T23:37:15.000000000",1016,472700.0]
["2020-03-01T16:37:30.000000000","2020-03-01T23:37:30.000000000",1019,48046.71]
["2020-03-01T16:37:30.000000000","2020-03-01T23:37:30.000000000",1018,473060.4]
["2020-03-01T16:37:45.000000000","2020-03-01T23:37:45.000000000",1017,473984.39999999997]
["2020-03-01T16:37:45.000000000","2020-03-01T23:37:45.000000000",1020,2994876.0]
["2020-03-01T16:37:45.000000000","2020-03-01T23:37:45.000000000",1133,946.8386]
["2020-03-01T16:38:00.000000000","2020-03-01T23:38:00.000000000",1022,11.37098]
["2020-03-01T16:38:00.000000000","2020-03-01T23:38:00.000000000",1130,817461886.266]
["2020-03-01T16:38:15.000000000","2020-03-01T23:38:15.000000000",1021,272.8602]
["2020-03-01T16:38:15.000000000","2020-03-01T23:38:15.000000000",1016,472200.0]
["2020-03-01T16:38:30.000000000","2020-03-01T23:38:30.000000000",1019,47646.810000000005]
["2020-03-01T16:38:30.000000000","2020-03-01T23:38:30.000000000",1018,473000.0]
["2020-03-01T16:38:45.000000000","2020-03-01T23:38:45.000000000",1017,473578.10000000003]
["2020-03-01T16:38:45.000000000","2020-03-01T23:38:45.000000000",1020,2994876.0]
["2020-03-01T16:38:45.000000000","2020-03-01T23:38:45.000000000",1133,946.2573]
["2020-03-01T16:39:00.000000000","2020-03-01T23:39:00.000000000",1022,10.87587]
["2020-03-01T16:39:00.000000000","2020-03-01T23:39:00.000000000",1130,817787728.7748]
["2020-03-01T16:39:15.000000000","2020-03-01T23:39:15.000000000",1021,273.0401]
["2020-03-01T16:39:15.000000000","2020-03-01T23:39:15.000000000",1016,472400.0]
["2020-03-01T16:39:30.000000000","2020-03-01T23:39:30.000000000",1019,47446.74]
["2020-03-01T16:39:30.000000000","2020-03-01T23:39:30.000000000",1018,473056.2]
["2020-03-01T16:39:45.000000000","2020-03-01T23:39:45.000000000",1017,473763.5]
["2020-03-01T16:39:45.000000000","2020-03-01T23:39:45.000000000",1020,2994876.0]
["2020-03-01T16:39:45.000000000","2020-03-01T23:39:45.000000000",1133,946.8968]
["2020-03-01T16:40:00.000000000","2020-03-01T23:40:00.000000000",1022,10.75822]
["2020-03-01T16:40:00.000000000","2020-03-01T23:40:00.000000000",1130,816943473.2304]
["2020-03-01T16:40:15.000000000","2020-03-01T23:40:15.000000000",1021,272.7559]
["2020-03-01T16:40:15.000000000","2020-03-01T23:40:15.000000000",1016,472100.0]
["2020-03-01T16:40:30.000000000","2020-03-01T23:40:30.000000000",1019,47300.049999999996]
["2020-03-01T16:40:30.000000000","2020-03-01T23:40:30.000000000",1018,472681.2]
["2020-03-01T16:40:45.000000000","2020-03-01T23:40:45.000000000",1017,473984.39999999997]
["2020-03-01T16:40:45.000000000","2020-03-01T23:40:45.000000000",1020,2994877.0]
["2020-03-01T16:40:45.000000000","2020-03-01T23:40:45.000000000",1133,946.824]
["2020-03-01T16:41:00.000000000","2020-03-01T23:41:00.000000000",1022,10.51843]
["2020-03-01T16:41:00.000000000","2020-03-01T23:41:00.000000000",1130,817801179.2959]
["2020-03-01T16:41:15.000000000","2020-03-01T23:41:15.000000000",1021,273.0179]
["2020-03-01T16:41:15.000000000","2020-03-01T23:41:15.000000000",1016,472000.0]
["2020-03-01T16:41:30.000000000","2020-03-01T23:41:30.000000000",1019,47000.0]
["2020-03-01T16:41:30.000000000","2020-03-01T23:41:30.000000000",1018,472802.1]
["2020-03-01T16:41:45.000000000","2020-03-01T23:41:45.000000000",1017,472251.0]
["2020-03-01T16:41:45.000000000","2020-03-01T23:41:45.000000000",1020,2994877.0]
["2020-03-01T16:41:45.000000000","2020-03-01T23:41:45.000000000",1133,944.7968]
["2020-03-01T16:42:00.000000000","2020-03-01T23:42:00.000000000",1022,10.12115]
["2020-03-01T16:42:00.000000000","2020-03-01T23:42:00.000000000",1130,816451388.232]
["2020-03-01T16:42:15.000000000","2020-03-01T23:42:15.000000000",1021,272.9069]
["2020-03-01T16:42:15.000000000","2020-03-01T23:42:15.000000000",1016,472000.0]
["2020-03-01T16:42:30.000000000","2020-03-01T23:42:30.000000000",1019,46700.200000000004]
["2020-03-01T16:42:30.000000000","2020-03-01T23:42:30.000000000",1018,472372.9]
["2020-03-01T16:42:45.000000000","2020-03-01T23:42:45.000000000",1017,471939.6]
["2020-03-01T16:42:45.000000000","2020-03-01T23:42:45.000000000",1020,2994877.0]
["2020-03-01T16:42:45.000000000","2020-03-01T23:42:45.000000000",1133,944.2896]
["2020-03-01T16:43:00.000000000","2020-03-01T23:43:00.000000000",1022,10.09222]
["2020-03-01T16:43:00.000000000","2020-03-01T23:43:00.000000000",1130,816950334.7402]
["2020-03-01T16:43:15.000000000","2020-03-01T23:43:15.000000000",1021,272.4851]
["2020-03-01T16:43:15.000000000","2020-03-01T23:43:15.000000000",1016,471700.0]
["2020-03-01T16:43:30.000000000","2020-03-01T23:43:30.000000000",1019,46500.0]
["2020-03-01T16:43:30.000000000","2020-03-01T23:43:30.000000000",1018,472216.7]
["2020-03-01T16:43:45.000000000","2020-03-01T23:43:45.000000000",1017,471828.10000000003]
["2020-03-01T16:43:45.000000000","2020-03-01T23:43:45.000000000",1020,2994877.0]
["2020-03-01T16:43:45.000000000","2020-03-01T23:43:45.000000000",1133,944.2156]
["2020-03-01T16:44:00.000000000","2020-03-01T23:44:00.000000000",1022,10.07]
["2020-03-01T16:44:00.000000000","2020-03-01T23:44:00.000000000",1130,816730810.2561]
["2020-03-01T16:44:15.000000000","2020-03-01T23:44:15.000000000",1021,272.8203]
["2020-03-01T16:44:15.000000000","2020-03-01T23:44:15.000000000",1016,472000.0]
["2020-03-01T16:44:30.000000000","2020-03-01T23:44:30.000000000",1019,46246.78999999999]
["2020-03-01T16:44:30.000000000","2020-03-01T23:44:30.000000000",1018,472460.39999999997]
["2020-03-01T16:44:45.000000000","2020-03-01T23:44:45.000000000",1017,471984.39999999997]
["2020-03-01T16:44:45.000000000","2020-03-01T23:44:45.000000000",1020,2994877.0]
["2020-03-01T16:44:45.000000000","2020-03-01T23:44:45.000000000",1133,944.224]
["2020-03-01T16:45:00.000000000","2020-03-01T23:45:00.000000000",1022,10.00346]
["2020-03-01T16:45:00.000000000","2020-03-01T23:45:00.000000000",1130,815826656.8898]
["2020-03-01T16:45:15.000000000","2020-03-01T23:45:15.000000000",1021,272.3786]
["2020-03-01T16:45:15.000000000","2020-03-01T23:45:15.000000000",1016,471700.0]
["2020-03-01T16:45:30.000000000","2020-03-01T23:45:30.000000000",1019,46146.810000000005]
["2020-03-01T16:45:30.000000000","2020-03-01T23:45:30.000000000",1018,472512.5]
["2020-03-01T16:45:45.000000000","2020-03-01T23:45:45.000000000",1017,471899.0]
["2020-03-01T16:45:45.000000000","2020-03-01T23:45:45.000000000",1020,2994877.0]
["2020-03-01T16:45:45.000000000","2020-03-01T23:45:45.000000000",1133,944.3469]
["2020-03-01T16:46:00.000000000","2020-03-01T23:46:00.000000000",1022,10.04559]
["2020-03-01T16:46:00.000000000","2020-03-01T23:46:00.000000000",1130,817269289.1407]
["2020-03-01T16:46:15.000000000","2020-03-01T23:46:15.000000000",1021,272.9002]
["2020-03-01T16:46:15.000000000","2020-03-01T23:46:15.000000000",1016,471700.0]
["2020-03-01T16:46:30.000000000","2020-03-01T23:46:30.000000000",1019,46000.0]
["2020-03-01T16:46:30.000000000","2020-03-01T23:46:30.000000000",1018,472622.9]
["2020-03-01T16:46:45.000000000","2020-03-01T23:46:45.000000000",1017,471984.39999999997]
["2020-03-01T16:46:45.000000000","2020-03-01T23:46:45.000000000",1020,2994877.0]
["2020-03-01T16:46:45.000000000","2020-03-01T23:46:45.000000000",1133,944.1823]
["2020-03-01T16:47:00.000000000","2020-03-01T23:47:00.000000000",1022,10.00782]
["2020-03-01T16:47:00.000000000","2020-03-01T23:47:00.000000000",1130,815713450.5392]
["2020-03-01T16:47:15.000000000","2020-03-01T23:47:15.000000000",1021,272.3674]
["2020-03-01T16:47:15.000000000","2020-03-01T23:47:15.000000000",1016,471300.0]
["2020-03-01T16:47:30.000000000","2020-03-01T23:47:30.000000000",1019,45900.149999999994]
["2020-03-01T16:47:30.000000000","2020-03-01T23:47:30.000000000",1018,472306.2]
["2020-03-01T16:47:45.000000000","2020-03-01T23:47:45.000000000",1017,471984.39999999997]
["2020-03-01T16:47:45.000000000","2020-03-01T23:47:45.000000000",1020,2994878.0]
["2020-03-01T16:47:45.000000000","2020-03-01T23:47:45.000000000",1133,944.0927]
["2020-03-01T16:48:00.000000000","2020-03-01T23:48:00.000000000",1022,9.850215]
["2020-03-01T16:48:00.000000000","2020-03-01T23:48:00.000000000",1130,816165949.4868]
["2020-03-01T16:48:15.000000000","2020-03-01T23:48:15.000000000",1021,272.3386]
["2020-03-01T16:48:15.000000000","2020-03-01T23:48:15.000000000",1016,471300.0]
["2020-03-01T16:48:30.000000000","2020-03-01T23:48:30.000000000",1019,45846.76]
["2020-03-01T16:48:30.000000000","2020-03-01T23:48:30.000000000",1018,472033.3]
["2020-03-01T16:48:45.000000000","2020-03-01T23:48:45.000000000",1017,471984.39999999997]
["2020-03-01T16:48:45.000000000","2020-03-01T23:48:45.000000000",1020,2994878.0]
["2020-03-01T16:48:45.000000000","2020-03-01T23:48:45.000000000",1133,944.099]
["2020-03-01T16:49:00.000000000","2020-03-01T23:49:00.000000000",1022,9.221986]
["2020-03-01T16:49:00.000000000","2020-03-01T23:49:00.000000000",1130,816152472.5358]
["2020-03-01T16:49:15.000000000","2020-03-01T23:49:15.000000000",1021,272.6293]
["2020-03-01T16:49:15.000000000","2020-03-01T23:49:15.000000000",1016,471300.0]
["2020-03-01T16:49:30.000000000","2020-03-01T23:49:30.000000000",1019,45646.810000000005]
["2020-03-01T16:49:30.000000000","2020-03-01T23:49:30.000000000",1018,472522.89999999997]
["2020-03-01T16:49:45.000000000","2020-03-01T23:49:45.000000000",1017,471984.39999999997]
["2020-03-01T16:49:45.000000000","2020-03-01T23:49:45.000000000",1020,2994878.0]
["2020-03-01T16:49:45.000000000","2020-03-01T23:49:45.000000000",1133,944.0386]
["2020-03-01T16:50:00.000000000","2020-03-01T23:50:00.000000000",1022,8.507136]
["2020-03-01T16:50:00.000000000","2020-03-01T23:50:00.000000000",1130,815494497.8392]
["2020-03-01T16:50:15.000000000","2020-03-01T23:50:15.000000000",1021,272.1121]
["2020-03-01T16:50:15.000000000","2020-03-01T23:50:15.000000000",1016,471300.0]
["2020-03-01T16:50:30.000000000","2020-03-01T23:50:30.000000000",1019,45146.810000000005]
["2020-03-01T16:50:30.000000000","2020-03-01T23:50:30.000000000",1018,472022.89999999997]
["2020-03-01T16:50:45.000000000","2020-03-01T23:50:45.000000000",1017,471984.39999999997]
["2020-03-01T16:50:45.000000000","2020-03-01T23:50:45.000000000",1020,2994878.0]
["2020-03-01T16:50:45.000000000","2020-03-01T23:50:45.000000000",1133,944.0386]
["2020-03-01T16:51:00.000000000","2020-03-01T23:51:00.000000000",1022,7.925498]
["2020-03-01T16:51:00.000000000","2020-03-01T23:51:00.000000000",1130,816285744.6068]
["2020-03-01T16:51:15.000000000","2020-03-01T23:51:15.000000000",1021,272.5428]
["2020-03-01T16:51:15.000000000","2020-03-01T23:51:15.000000000",1016,471300.0]
["2020-03-01T16:51:30.000000000","2020-03-01T23:51:30.000000000",1019,44746.78999999999]
["2020-03-01T16:51:30.000000000","2020-03-01T23:51:30.000000000",1018,473900.0]
["2020-03-01T16:51:45.000000000","2020-03-01T23:51:45.000000000",1017,471984.39999999997]
["2020-03-01T16:51:45.000000000","2020-03-01T23:51:45.000000000",1020,2994878.0]
["2020-03-01T16:51:45.000000000","2020-03-01T23:51:45.000000000",1133,945.7906]
["2020-03-01T16:52:00.000000000","2020-03-01T23:52:00.000000000",1022,7.130704]
["2020-03-01T16:52:00.000000000","2020-03-01T23:52:00.000000000",1130,815002439.3838]
["2020-03-01T16:52:15.000000000","2020-03-01T23:52:15.000000000",1021,272.3719]
["2020-03-01T16:52:15.000000000","2020-03-01T23:52:15.000000000",1016,471100.0]
["2020-03-01T16:52:30.000000000","2020-03-01T23:52:30.000000000",1019,44546.71]
["2020-03-01T16:52:30.000000000","2020-03-01T23:52:30.000000000",1018,473383.30000000005]
["2020-03-01T16:52:45.000000000","2020-03-01T23:52:45.000000000",1017,471736.5]
["2020-03-01T16:52:45.000000000","2020-03-01T23:52:45.000000000",1020,2994878.0]
["2020-03-01T16:52:45.000000000","2020-03-01T23:52:45.000000000",1133,945.6115]
["2020-03-01T16:53:00.000000000","2020-03-01T23:53:00.000000000",1022,6.660081]
["2020-03-01T16:53:00.000000000","2020-03-01T23:53:00.000000000",1130,815587638.545]
["2020-03-01T16:53:15.000000000","2020-03-01T23:53:15.000000000",1021,272.2387]
["2020-03-01T16:53:15.000000000","2020-03-01T23:53:15.000000000",1016,470800.0]
["2020-03-01T16:53:30.000000000","2020-03-01T23:53:30.000000000",1019,44146.810000000005]
["2020-03-01T16:53:30.000000000","2020-03-01T23:53:30.000000000",1018,473854.2]
["2020-03-01T16:53:45.000000000","2020-03-01T23:53:45.000000000",1017,471984.39999999997]
["2020-03-01T16:53:45.000000000","2020-03-01T23:53:45.000000000",1020,2994878.0]
["2020-03-01T16:53:45.000000000","2020-03-01T23:53:45.000000000",1133,945.8198]
["2020-03-01T16:54:00.000000000","2020-03-01T23:54:00.000000000",1022,5.67442]
["2020-03-01T16:54:00.000000000","2020-03-01T23:54:00.000000000",1130,815255207.087]
["2020-03-01T16:54:15.000000000","2020-03-01T23:54:15.000000000",1021,272.3297]
["2020-03-01T16:54:15.000000000","2020-03-01T23:54:15.000000000",1016,471100.0]
["2020-03-01T16:54:30.000000000","2020-03-01T23:54:30.000000000",1019,43646.810000000005]
["2020-03-01T16:54:30.000000000","2020-03-01T23:54:30.000000000",1018,473322.9]
["2020-03-01T16:54:45.000000000","2020-03-01T23:54:45.000000000",1017,471984.39999999997]
["2020-03-01T16:54:45.000000000","2020-03-01T23:54:45.000000000",1020,2994878.0]
["2020-03-01T16:54:45.000000000","2020-03-01T23:54:45.000000000",1133,945.8573]
["2020-03-01T16:55:00.000000000","2020-03-01T23:55:00.000000000",1022,4.877431]
["2020-03-01T16:55:00.000000000","2020-03-01T23:55:00.000000000",1130,814596932.9026]
["2020-03-01T16:55:15.000000000","2020-03-01T23:55:15.000000000",1021,272.0278]
["2020-03-01T16:55:15.000000000","2020-03-01T23:55:15.000000000",1016,470900.0]
["2020-03-01T16:55:30.000000000","2020-03-01T23:55:30.000000000",1019,43500.0]
["2020-03-01T16:55:30.000000000","2020-03-01T23:55:30.000000000",1018,472525.0]
["2020-03-01T16:55:45.000000000","2020-03-01T23:55:45.000000000",1017,471984.39999999997]
["2020-03-01T16:55:45.000000000","2020-03-01T23:55:45.000000000",1020,2994878.0]
["2020-03-01T16:55:45.000000000","2020-03-01T23:55:45.000000000",1133,945.3594]
["2020-03-01T16:56:00.000000000","2020-03-01T23:56:00.000000000",1022,4.62657]
["2020-03-01T16:56:00.000000000","2020-03-01T23:56:00.000000000",1130,815374702.7192]
["2020-03-01T16:56:15.000000000","2020-03-01T23:56:15.000000000",1021,272.07]
["2020-03-01T16:56:15.000000000","2020-03-01T23:56:15.000000000",1016,470900.0]
["2020-03-01T16:56:30.000000000","2020-03-01T23:56:30.000000000",1019,43246.78999999999]
["2020-03-01T16:56:30.000000000","2020-03-01T23:56:30.000000000",1018,473704.2]
["2020-03-01T16:56:45.000000000","2020-03-01T23:56:45.000000000",1017,471984.39999999997]
["2020-03-01T16:56:45.000000000","2020-03-01T23:56:45.000000000",1020,2994878.0]
["2020-03-01T16:56:45.000000000","2020-03-01T23:56:45.000000000",1133,945.6948]
["2020-03-01T16:57:00.000000000","2020-03-01T23:57:00.000000000",1022,4.34242]
["2020-03-01T16:57:00.000000000","2020-03-01T23:57:00.000000000",1130,814955719.287]
["2020-03-01T16:57:15.000000000","2020-03-01T23:57:15.000000000",1021,272.1943]
["2020-03-01T16:57:15.000000000","2020-03-01T23:57:15.000000000",1016,470500.0]
["2020-03-01T16:57:30.000000000","2020-03-01T23:57:30.000000000",1019,43146.810000000005]
["2020-03-01T16:57:30.000000000","2020-03-01T23:57:30.000000000",1018,473408.3]
["2020-03-01T16:57:45.000000000","2020-03-01T23:57:45.000000000",1017,471984.39999999997]
["2020-03-01T16:57:45.000000000","2020-03-01T23:57:45.000000000",1020,2994878.0]
["2020-03-01T16:57:45.000000000","2020-03-01T23:57:45.000000000",1133,943.6177]
["2020-03-01T16:58:00.000000000","2020-03-01T23:58:00.000000000",1022,4.298052]
["2020-03-01T16:58:00.000000000","2020-03-01T23:58:00.000000000",1130,814530446.611]
["2020-03-01T16:58:15.000000000","2020-03-01T23:58:15.000000000",1021,271.9989]
["2020-03-01T16:58:15.000000000","2020-03-01T23:58:15.000000000",1016,470600.0]
["2020-03-01T16:58:30.000000000","2020-03-01T23:58:30.000000000",1019,42593.43]
["2020-03-01T16:58:30.000000000","2020-03-01T23:58:30.000000000",1018,473358.3]
["2020-03-01T16:58:45.000000000","2020-03-01T23:58:45.000000000",1017,471984.39999999997]
["2020-03-01T16:58:45.000000000","2020-03-01T23:58:45.000000000",1020,2994878.0]
["2020-03-01T16:58:45.000000000","2020-03-01T23:58:45.000000000",1133,945.2802]
["2020-03-01T16:59:00.000000000","2020-03-01T23:59:00.000000000",1022,4.178136]
["2020-03-01T16:59:00.000000000","2020-03-01T23:59:00.000000000",1130,814849401.118]
["2020-03-01T16:59:15.000000000","2020-03-01T23:59:15.000000000",1021,271.9855]
["2020-03-01T16:59:15.000000000","2020-03-01T23:59:15.000000000",1016,470500.0]
["2020-03-01T16:59:30.000000000","2020-03-01T23:59:30.000000000",1019,42046.71]
["2020-03-01T16:59:30.000000000","2020-03-01T23:59:30.000000000",1018,472658.3]
["2020-03-01T16:59:45.000000000","2020-03-01T23:59:45.000000000",1017,470657.30000000005]
["2020-03-01T16:59:45.000000000","2020-03-01T23:59:45.000000000",1020,2994878.0]
["2020-03-01T16:59:45.000000000","2020-03-01T23:59:45.000000000",1133,943.8156]
["2020-03-01T17:00:00.000000000","2020-03-02T00:00:00.000000000",1022,4.140365]
["2020-03-01T17:00:00.000000000","2020-03-02T00:00:00.000000000",1130,814051565.6188]
["2020-03-01T17:00:15.000000000","2020-03-02T00:00:15.000000000",1021,271.8967]
["2020-03-01T17:00:15.000000000","2020-03-02T00:00:15.000000000",1016,470600.0]
["2020-03-01T17:00:30.000000000","2020-03-02T00:00:30.000000000",1019,41393.36]
["2020-03-01T17:00:30.000000000","2020-03-02T00:00:30.000000000",1018,470783.3]
["2020-03-01T17:00:45.000000000","2020-03-02T00:00:45.000000000",1017,471984.39999999997]
["2020-03-01T17:00:45.000000000","2020-03-02T00:00:45.000000000",1020,2994879.0]
["2020-03-01T17:00:45.000000000","2020-03-02T00:00:45.000000000",1133,942.6886]
["2020-03-01T17:01:00.000000000","2020-03-02T00:01:00.000000000",1022,3.676376]
["2020-03-01T17:01:00.000000000","2020-03-02T00:01:00.000000000",1130,813826023.5568]
["2020-03-01T17:01:15.000000000","2020-03-02T00:01:15.000000000",1021,271.7325]
["2020-03-01T17:01:15.000000000","2020-03-02T00:01:15.000000000",1016,470200.0]
["2020-03-01T17:01:30.000000000","2020-03-02T00:01:30.000000000",1019,40693.41]
["2020-03-01T17:01:30.000000000","2020-03-02T00:01:30.000000000",1018,470587.5]
["2020-03-01T17:01:45.000000000","2020-03-02T00:01:45.000000000",1017,471984.39999999997]
["2020-03-01T17:01:45.000000000","2020-03-02T00:01:45.000000000",1020,2994879.0]
["2020-03-01T17:01:45.000000000","2020-03-02T00:01:45.000000000",1133,944.1969]
["2020-03-01T17:02:00.000000000","2020-03-02T00:02:00.000000000",1022,3.25688]
["2020-03-01T17:02:00.000000000","2020-03-02T00:02:00.000000000",1130,814597204.8993]
["2020-03-01T17:02:15.000000000","2020-03-02T00:02:15.000000000",1021,271.939]
["2020-03-01T17:02:15.000000000","2020-03-02T00:02:15.000000000",1016,470400.0]
["2020-03-01T17:02:30.000000000","2020-03-02T00:02:30.000000000",1019,40246.78999999999]
["2020-03-01T17:02:30.000000000","2020-03-02T00:02:30.000000000",1018,472827.1]
["2020-03-01T17:02:45.000000000","2020-03-02T00:02:45.000000000",1017,471984.39999999997]
["2020-03-01T17:02:45.000000000","2020-03-02T00:02:45.000000000",1020,2994879.0]
["2020-03-01T17:02:45.000000000","2020-03-02T00:02:45.000000000",1133,944.8282]
["2020-03-01T17:03:00.000000000","2020-03-02T00:03:00.000000000",1022,3.287893]
["2020-03-01T17:03:00.000000000","2020-03-02T00:03:00.000000000",1130,814284839.0196]
["2020-03-01T17:03:15.000000000","2020-03-02T00:03:15.000000000",1021,271.808]
["2020-03-01T17:03:15.000000000","2020-03-02T00:03:15.000000000",1016,470500.0]
["2020-03-01T17:03:30.000000000","2020-03-02T00:03:30.000000000",1019,39493.46]
["2020-03-01T17:03:30.000000000","2020-03-02T00:03:30.000000000",1018,470589.60000000003]
["2020-03-01T17:03:45.000000000","2020-03-02T00:03:45.000000000",1017,471984.39999999997]
["2020-03-01T17:03:45.000000000","2020-03-02T00:03:45.000000000",1020,2994879.0]
["2020-03-01T17:03:45.000000000","2020-03-02T00:03:45.000000000",1133,942.7448]
["2020-03-01T17:04:00.000000000","2020-03-02T00:04:00.000000000",1022,3.314564]
["2020-03-01T17:04:00.000000000","2020-03-02T00:04:00.000000000",1130,814151866.392]
["2020-03-01T17:04:15.000000000","2020-03-02T00:04:15.000000000",1021,271.8058]
["2020-03-01T17:04:15.000000000","2020-03-02T00:04:15.000000000",1016,470600.0]
["2020-03-01T17:04:30.000000000","2020-03-02T00:04:30.000000000",1019,38746.78999999999]
["2020-03-01T17:04:30.000000000","2020-03-02T00:04:30.000000000",1018,470668.8]
["2020-03-01T17:04:45.000000000","2020-03-02T00:04:45.000000000",1017,471984.39999999997]
["2020-03-01T17:04:45.000000000","2020-03-02T00:04:45.000000000",1020,2994879.0]
["2020-03-01T17:04:45.000000000","2020-03-02T00:04:45.000000000",1133,944.5594]
["2020-03-01T17:05:00.000000000","2020-03-02T00:05:00.000000000",1022,3.330081]
["2020-03-01T17:05:00.000000000","2020-03-02T00:05:00.000000000",1130,814584027.4317]
["2020-03-01T17:05:15.000000000","2020-03-02T00:05:15.000000000",1021,271.9257]
["2020-03-01T17:05:15.000000000","2020-03-02T00:05:15.000000000",1016,470300.0]
["2020-03-01T17:05:30.000000000","2020-03-02T00:05:30.000000000",1019,38340.1]
["2020-03-01T17:05:30.000000000","2020-03-02T00:05:30.000000000",1018,472481.3]
["2020-03-01T17:05:45.000000000","2020-03-02T00:05:45.000000000",1017,471984.39999999997]
["2020-03-01T17:05:45.000000000","2020-03-02T00:05:45.000000000",1020,2994879.0]
["2020-03-01T17:05:45.000000000","2020-03-02T00:05:45.000000000",1133,943.5261]
["2020-03-01T17:06:00.000000000","2020-03-02T00:06:00.000000000",1022,3.347859]
["2020-03-01T17:06:00.000000000","2020-03-02T00:06:00.000000000",1130,814483998.4731]
["2020-03-01T17:06:15.000000000","2020-03-02T00:06:15.000000000",1021,271.9101]
["2020-03-01T17:06:15.000000000","2020-03-02T00:06:15.000000000",1016,470300.0]
["2020-03-01T17:06:30.000000000","2020-03-02T00:06:30.000000000",1019,37493.46]
["2020-03-01T17:06:30.000000000","2020-03-02T00:06:30.000000000",1018,470604.2]
["2020-03-01T17:06:45.000000000","2020-03-02T00:06:45.000000000",1017,471984.39999999997]
["2020-03-01T17:06:45.000000000","2020-03-02T00:06:45.000000000",1020,2994879.0]
["2020-03-01T17:06:45.000000000","2020-03-02T00:06:45.000000000",1133,942.5927]
["2020-03-01T17:07:00.000000000","2020-03-02T00:07:00.000000000",1022,3.312342]
["2020-03-01T17:07:00.000000000","2020-03-02T00:07:00.000000000",1130,813187814.8419]
["2020-03-01T17:07:15.000000000","2020-03-02T00:07:15.000000000",1021,272.2586]
["2020-03-01T17:07:15.000000000","2020-03-02T00:07:15.000000000",1016,472100.0]
["2020-03-01T17:07:30.000000000","2020-03-02T00:07:30.000000000",1019,37046.71]
["2020-03-01T17:07:30.000000000","2020-03-02T00:07:30.000000000",1018,472735.4]
["2020-03-01T17:07:45.000000000","2020-03-02T00:07:45.000000000",1017,473984.39999999997]
["2020-03-01T17:07:45.000000000","2020-03-02T00:07:45.000000000",1020,2994879.0]
["2020-03-01T17:07:45.000000000","2020-03-02T00:07:45.000000000",1133,946.5656]
["2020-03-01T17:08:00.000000000","2020-03-02T00:08:00.000000000",1022,3.330081]
["2020-03-01T17:08:00.000000000","2020-03-02T00:08:00.000000000",1130,817283311.8744]
["2020-03-01T17:08:15.000000000","2020-03-02T00:08:15.000000000",1021,272.8758]
["2020-03-01T17:08:15.000000000","2020-03-02T00:08:15.000000000",1016,472200.0]
["2020-03-01T17:08:30.000000000","2020-03-02T00:08:30.000000000",1019,36493.46]
["2020-03-01T17:08:30.000000000","2020-03-02T00:08:30.000000000",1018,472516.7]
["2020-03-01T17:08:45.000000000","2020-03-02T00:08:45.000000000",1017,473984.39999999997]
["2020-03-01T17:08:45.000000000","2020-03-02T00:08:45.000000000",1020,2994879.0]
["2020-03-01T17:08:45.000000000","2020-03-02T00:08:45.000000000",1133,946.7011]
["2020-03-01T17:09:00.000000000","2020-03-02T00:09:00.000000000",1022,3.163625]
["2020-03-01T17:09:00.000000000","2020-03-02T00:09:00.000000000",1130,817429461.9696]
["2020-03-01T17:09:15.000000000","2020-03-02T00:09:15.000000000",1021,272.998]
["2020-03-01T17:09:15.000000000","2020-03-02T00:09:15.000000000",1016,472600.0]
["2020-03-01T17:09:30.000000000","2020-03-02T00:09:30.000000000",1019,35846.76]
["2020-03-01T17:09:30.000000000","2020-03-02T00:09:30.000000000",1018,473262.5]
["2020-03-01T17:09:45.000000000","2020-03-02T00:09:45.000000000",1017,473984.39999999997]
["2020-03-01T17:09:45.000000000","2020-03-02T00:09:45.000000000",1020,2994879.0]
["2020-03-01T17:09:45.000000000","2020-03-02T00:09:45.000000000",1133,948.5511]
["2020-03-01T17:10:00.000000000","2020-03-02T00:10:00.000000000",1022,2.997]
["2020-03-01T17:10:00.000000000","2020-03-02T00:10:00.000000000",1130,817183582.4037]
["2020-03-01T17:10:15.000000000","2020-03-02T00:10:15.000000000",1021,272.9847]
["2020-03-01T17:10:15.000000000","2020-03-02T00:10:15.000000000",1016,472300.0]
["2020-03-01T17:10:30.000000000","2020-03-02T00:10:30.000000000",1019,35493.46]
["2020-03-01T17:10:30.000000000","2020-03-02T00:10:30.000000000",1018,474535.39999999997]
["2020-03-01T17:10:45.000000000","2020-03-02T00:10:45.000000000",1017,473984.39999999997]
["2020-03-01T17:10:45.000000000","2020-03-02T00:10:45.000000000",1020,2994879.0]
["2020-03-01T17:10:45.000000000","2020-03-02T00:10:45.000000000",1133,949.0094]
["2020-03-01T17:11:00.000000000","2020-03-02T00:11:00.000000000",1022,3.030414]
["2020-03-01T17:11:00.000000000","2020-03-02T00:11:00.000000000",1130,817988006.9031]
["2020-03-01T17:11:15.000000000","2020-03-02T00:11:15.000000000",1021,273.0889]
["2020-03-01T17:11:15.000000000","2020-03-02T00:11:15.000000000",1016,472600.0]
["2020-03-01T17:11:30.000000000","2020-03-02T00:11:30.000000000",1019,34686.729999999996]
["2020-03-01T17:11:30.000000000","2020-03-02T00:11:30.000000000",1018,474975.0]
["2020-03-01T17:11:45.000000000","2020-03-02T00:11:45.000000000",1017,473984.39999999997]
["2020-03-01T17:11:45.000000000","2020-03-02T00:11:45.000000000",1020,2994879.0]
["2020-03-01T17:11:45.000000000","2020-03-02T00:11:45.000000000",1133,949.0532]
["2020-03-01T17:12:00.000000000","2020-03-02T00:12:00.000000000",1022,3.09922]
["2020-03-01T17:12:00.000000000","2020-03-02T00:12:00.000000000",1130,818028138.2817]
["2020-03-01T17:12:15.000000000","2020-03-02T00:12:15.000000000",1021,273.1267]
["2020-03-01T17:12:15.000000000","2020-03-02T00:12:15.000000000",1016,472700.0]
["2020-03-01T17:12:30.000000000","2020-03-02T00:12:30.000000000",1019,34046.71]
["2020-03-01T17:12:30.000000000","2020-03-02T00:12:30.000000000",1018,475162.5]
["2020-03-01T17:12:45.000000000","2020-03-02T00:12:45.000000000",1017,473984.39999999997]
["2020-03-01T17:12:45.000000000","2020-03-02T00:12:45.000000000",1020,2994879.0]
["2020-03-01T17:12:45.000000000","2020-03-02T00:12:45.000000000",1133,949.2177]
["2020-03-01T17:13:00.000000000","2020-03-02T00:13:00.000000000",1022,3.250121]
["2020-03-01T17:13:00.000000000","2020-03-02T00:13:00.000000000",1130,818174288.3769]
["2020-03-01T17:13:15.000000000","2020-03-02T00:13:15.000000000",1021,273.0535]
["2020-03-01T17:13:15.000000000","2020-03-02T00:13:15.000000000",1016,472400.0]
["2020-03-01T17:13:30.000000000","2020-03-02T00:13:30.000000000",1019,33393.36]
["2020-03-01T17:13:30.000000000","2020-03-02T00:13:30.000000000",1018,475516.7]
["2020-03-01T17:13:45.000000000","2020-03-02T00:13:45.000000000",1017,473984.39999999997]
["2020-03-01T17:13:45.000000000","2020-03-02T00:13:45.000000000",1020,2994879.0]
["2020-03-01T17:13:45.000000000","2020-03-02T00:13:45.000000000",1133,949.5052]
["2020-03-01T17:14:00.000000000","2020-03-02T00:14:00.000000000",1022,3.46333]
["2020-03-01T17:14:00.000000000","2020-03-02T00:14:00.000000000",1130,818134156.9983]
["2020-03-01T17:14:15.000000000","2020-03-02T00:14:15.000000000",1021,273.1933]
["2020-03-01T17:14:15.000000000","2020-03-02T00:14:15.000000000",1016,472300.0]
["2020-03-01T17:14:30.000000000","2020-03-02T00:14:30.000000000",1019,32800.049999999996]
["2020-03-01T17:14:30.000000000","2020-03-02T00:14:30.000000000",1018,475379.2]
["2020-03-01T17:14:45.000000000","2020-03-02T00:14:45.000000000",1017,473984.39999999997]
["2020-03-01T17:14:45.000000000","2020-03-02T00:14:45.000000000",1020,2994879.0]
["2020-03-01T17:14:45.000000000","2020-03-02T00:14:45.000000000",1133,949.5136]
["2020-03-01T17:15:00.000000000","2020-03-02T00:15:00.000000000",1022,3.565425]
["2020-03-01T17:15:00.000000000","2020-03-02T00:15:00.000000000",1130,817928109.3231]
["2020-03-01T17:15:15.000000000","2020-03-02T00:15:15.000000000",1021,273.0224]
["2020-03-01T17:15:15.000000000","2020-03-02T00:15:15.000000000",1016,472500.0]
["2020-03-01T17:15:30.000000000","2020-03-02T00:15:30.000000000",1019,32600.1]
["2020-03-01T17:15:30.000000000","2020-03-02T00:15:30.000000000",1018,475397.89999999997]
["2020-03-01T17:15:45.000000000","2020-03-02T00:15:45.000000000",1017,473984.39999999997]
["2020-03-01T17:15:45.000000000","2020-03-02T00:15:45.000000000",1020,2994879.0]
["2020-03-01T17:15:45.000000000","2020-03-02T00:15:45.000000000",1133,947.9011]
["2020-03-01T17:16:00.000000000","2020-03-02T00:16:00.000000000",1022,3.596497]
["2020-03-01T17:16:00.000000000","2020-03-02T00:16:00.000000000",1130,818054792.7048]
["2020-03-01T17:16:15.000000000","2020-03-02T00:16:15.000000000",1021,272.9202]
["2020-03-01T17:16:15.000000000","2020-03-02T00:16:15.000000000",1016,472100.0]
["2020-03-01T17:16:30.000000000","2020-03-02T00:16:30.000000000",1019,31993.46]
["2020-03-01T17:16:30.000000000","2020-03-02T00:16:30.000000000",1018,472610.4]
["2020-03-01T17:16:45.000000000","2020-03-02T00:16:45.000000000",1017,472251.0]
["2020-03-01T17:16:45.000000000","2020-03-02T00:16:45.000000000",1020,2994879.0]
["2020-03-01T17:16:45.000000000","2020-03-02T00:16:45.000000000",1133,945.0739]
["2020-03-01T17:17:00.000000000","2020-03-02T00:17:00.000000000",1022,3.461026]
["2020-03-01T17:17:00.000000000","2020-03-02T00:17:00.000000000",1130,817535780.1741]
["2020-03-01T17:17:15.000000000","2020-03-02T00:17:15.000000000",1021,272.8692]
["2020-03-01T17:17:15.000000000","2020-03-02T00:17:15.000000000",1016,472000.0]
["2020-03-01T17:17:30.000000000","2020-03-02T00:17:30.000000000",1019,31500.0]
["2020-03-01T17:17:30.000000000","2020-03-02T00:17:30.000000000",1018,472510.4]
["2020-03-01T17:17:45.000000000","2020-03-02T00:17:45.000000000",1017,472251.0]
["2020-03-01T17:17:45.000000000","2020-03-02T00:17:45.000000000",1020,2994879.0]
["2020-03-01T17:17:45.000000000","2020-03-02T00:17:45.000000000",1133,944.7198]
["2020-03-01T17:18:00.000000000","2020-03-02T00:18:00.000000000",1022,3.092515]
["2020-03-01T17:18:00.000000000","2020-03-02T00:18:00.000000000",1130,816784664.5209]
["2020-03-01T17:18:15.000000000","2020-03-02T00:18:15.000000000",1021,272.656]
["2020-03-01T17:18:15.000000000","2020-03-02T00:18:15.000000000",1016,471400.0]
["2020-03-01T17:18:30.000000000","2020-03-02T00:18:30.000000000",1019,31200.199999999997]
["2020-03-01T17:18:30.000000000","2020-03-02T00:18:30.000000000",1018,472512.5]
["2020-03-01T17:18:45.000000000","2020-03-02T00:18:45.000000000",1017,471792.7]
["2020-03-01T17:18:45.000000000","2020-03-02T00:18:45.000000000",1020,2994879.0]
["2020-03-01T17:18:45.000000000","2020-03-02T00:18:45.000000000",1133,944.1844]
["2020-03-01T17:19:00.000000000","2020-03-02T00:19:00.000000000",1022,2.710671]
["2020-03-01T17:19:00.000000000","2020-03-02T00:19:00.000000000",1130,816226119.5874]
["2020-03-01T17:19:15.000000000","2020-03-02T00:19:15.000000000",1021,272.565]
["2020-03-01T17:19:15.000000000","2020-03-02T00:19:15.000000000",1016,472000.0]
["2020-03-01T17:19:30.000000000","2020-03-02T00:19:30.000000000",1019,30693.41]
["2020-03-01T17:19:30.000000000","2020-03-02T00:19:30.000000000",1018,472681.2]
["2020-03-01T17:19:45.000000000","2020-03-02T00:19:45.000000000",1017,471315.60000000003]
["2020-03-01T17:19:45.000000000","2020-03-02T00:19:45.000000000",1020,2994879.0]
["2020-03-01T17:19:45.000000000","2020-03-02T00:19:45.000000000",1133,943.8802]
["2020-03-01T17:20:00.000000000","2020-03-02T00:20:00.000000000",1022,2.144668]
["2020-03-01T17:20:00.000000000","2020-03-02T00:20:00.000000000",1130,816365680.9488]
["2020-03-01T17:20:15.000000000","2020-03-02T00:20:15.000000000",1021,272.6716]
["2020-03-01T17:20:15.000000000","2020-03-02T00:20:15.000000000",1016,471900.0]
["2020-03-01T17:20:30.000000000","2020-03-02T00:20:30.000000000",1019,30753.45]
["2020-03-01T17:20:30.000000000","2020-03-02T00:20:30.000000000",1018,472575.0]
["2020-03-01T17:20:45.000000000","2020-03-02T00:20:45.000000000",1017,471139.6]
["2020-03-01T17:20:45.000000000","2020-03-02T00:20:45.000000000",1020,2994879.0]
["2020-03-01T17:20:45.000000000","2020-03-02T00:20:45.000000000",1133,943.6042]
["2020-03-01T17:21:00.000000000","2020-03-02T00:21:00.000000000",1022,1.776157]
["2020-03-01T17:21:00.000000000","2020-03-02T00:21:00.000000000",1130,816392335.3719]
["2020-03-01T17:21:15.000000000","2020-03-02T00:21:15.000000000",1021,272.5384]
["2020-03-01T17:21:15.000000000","2020-03-02T00:21:15.000000000",1016,471700.0]
["2020-03-01T17:21:30.000000000","2020-03-02T00:21:30.000000000",1019,30446.75]
["2020-03-01T17:21:30.000000000","2020-03-02T00:21:30.000000000",1018,472418.8]
["2020-03-01T17:21:45.000000000","2020-03-02T00:21:45.000000000",1017,470066.7]
["2020-03-01T17:21:45.000000000","2020-03-02T00:21:45.000000000",1020,2994879.0]
["2020-03-01T17:21:45.000000000","2020-03-02T00:21:45.000000000",1133,942.8334]
["2020-03-01T17:22:00.000000000","2020-03-02T00:22:00.000000000",1022,0.01777735]
["2020-03-01T17:22:00.000000000","2020-03-02T00:22:00.000000000",1130,816292605.9012]
["2020-03-01T17:22:15.000000000","2020-03-02T00:22:15.000000000",1021,272.5406]
["2020-03-01T17:22:15.000000000","2020-03-02T00:22:15.000000000",1016,471600.0]
["2020-03-01T17:22:30.000000000","2020-03-02T00:22:30.000000000",1019,30146.809999999998]
["2020-03-01T17:22:30.000000000","2020-03-02T00:22:30.000000000",1018,472333.3]
["2020-03-01T17:22:45.000000000","2020-03-02T00:22:45.000000000",1017,471733.3]
["2020-03-01T17:22:45.000000000","2020-03-02T00:22:45.000000000",1020,2994879.0]
["2020-03-01T17:22:45.000000000","2020-03-02T00:22:45.000000000",1133,944.1666]
["2020-03-01T17:23:00.000000000","2020-03-02T00:23:00.000000000",1022,0.0999976]
["2020-03-01T17:23:00.000000000","2020-03-02T00:23:00.000000000",1130,816279128.9457]
["2020-03-01T17:23:15.000000000","2020-03-02T00:23:15.000000000",1021,272.616]
["2020-03-01T17:23:15.000000000","2020-03-02T00:23:15.000000000",1016,471700.0]
["2020-03-01T17:23:30.000000000","2020-03-02T00:23:30.000000000",1019,29746.8]
["2020-03-01T17:23:30.000000000","2020-03-02T00:23:30.000000000",1018,472314.6]
["2020-03-01T17:23:45.000000000","2020-03-02T00:23:45.000000000",1017,470000.0]
["2020-03-01T17:23:45.000000000","2020-03-02T00:23:45.000000000",1020,2994879.0]
["2020-03-01T17:23:45.000000000","2020-03-02T00:23:45.000000000",1133,942.3042]
["2020-03-01T17:24:00.000000000","2020-03-02T00:24:00.000000000",1022,0.01555518]
["2020-03-01T17:24:00.000000000","2020-03-02T00:24:00.000000000",1130,815840379.1722]
["2020-03-01T17:24:15.000000000","2020-03-02T00:24:15.000000000",1021,272.3563]
["2020-03-01T17:24:15.000000000","2020-03-02T00:24:15.000000000",1016,471400.0]
["2020-03-01T17:24:30.000000000","2020-03-02T00:24:30.000000000",1019,29246.8]
["2020-03-01T17:24:30.000000000","2020-03-02T00:24:30.000000000",1018,472510.4]
["2020-03-01T17:24:45.000000000","2020-03-02T00:24:45.000000000",1017,470000.0]
["2020-03-01T17:24:45.000000000","2020-03-02T00:24:45.000000000",1020,2994879.0]
["2020-03-01T17:24:45.000000000","2020-03-02T00:24:45.000000000",1133,942.6292]
["2020-03-01T17:25:00.000000000","2020-03-02T00:25:00.000000000",1022,0.03333253]
["2020-03-01T17:25:00.000000000","2020-03-02T00:25:00.000000000",1130,815986828.7553]
["2020-03-01T17:25:15.000000000","2020-03-02T00:25:15.000000000",1021,272.4252]
["2020-03-01T17:25:15.000000000","2020-03-02T00:25:15.000000000",1016,471200.0]
["2020-03-01T17:25:30.000000000","2020-03-02T00:25:30.000000000",1019,28746.8]
["2020-03-01T17:25:30.000000000","2020-03-02T00:25:30.000000000",1018,472285.39999999997]
["2020-03-01T17:25:45.000000000","2020-03-02T00:25:45.000000000",1017,470000.0]
["2020-03-01T17:25:45.000000000","2020-03-02T00:25:45.000000000",1020,2994879.0]
["2020-03-01T17:25:45.000000000","2020-03-02T00:25:45.000000000",1133,942.1833]
["2020-03-01T17:26:00.000000000","2020-03-02T00:26:00.000000000",1022,0.01777735]
["2020-03-01T17:26:00.000000000","2020-03-02T00:26:00.000000000",1130,815820612.9708]
["2020-03-01T17:26:15.000000000","2020-03-02T00:26:15.000000000",1021,272.3275]
["2020-03-01T17:26:15.000000000","2020-03-02T00:26:15.000000000",1016,471200.0]
["2020-03-01T17:26:30.000000000","2020-03-02T00:26:30.000000000",1019,28040.17]
["2020-03-01T17:26:30.000000000","2020-03-02T00:26:30.000000000",1018,472731.3]
["2020-03-01T17:26:45.000000000","2020-03-02T00:26:45.000000000",1017,470000.0]
["2020-03-01T17:26:45.000000000","2020-03-02T00:26:45.000000000",1020,2994879.0]
["2020-03-01T17:26:45.000000000","2020-03-02T00:26:45.000000000",1133,942.1208]
["2020-03-01T17:27:00.000000000","2020-03-02T00:27:00.000000000",1022,0.03333253]
["2020-03-01T17:27:00.000000000","2020-03-02T00:27:00.000000000",1130,815687640.3432]
["2020-03-01T17:27:15.000000000","2020-03-02T00:27:15.000000000",1021,272.3431]
["2020-03-01T17:27:15.000000000","2020-03-02T00:27:15.000000000",1016,471400.0]
["2020-03-01T17:27:30.000000000","2020-03-02T00:27:30.000000000",1019,27346.76]
["2020-03-01T17:27:30.000000000","2020-03-02T00:27:30.000000000",1018,473314.6]
["2020-03-01T17:27:45.000000000","2020-03-02T00:27:45.000000000",1017,470000.0]
["2020-03-01T17:27:45.000000000","2020-03-02T00:27:45.000000000",1020,2994879.0]
["2020-03-01T17:27:45.000000000","2020-03-02T00:27:45.000000000",1133,942.7271]
["2020-03-01T17:28:00.000000000","2020-03-02T00:28:00.000000000",1022,0.01555518]
["2020-03-01T17:28:00.000000000","2020-03-02T00:28:00.000000000",1130,815315077.3956]
["2020-03-01T17:28:15.000000000","2020-03-02T00:28:15.000000000",1021,272.3785]
["2020-03-01T17:28:15.000000000","2020-03-02T00:28:15.000000000",1016,471200.0]
["2020-03-01T17:28:30.000000000","2020-03-02T00:28:30.000000000",1019,26846.76]
["2020-03-01T17:28:30.000000000","2020-03-02T00:28:30.000000000",1018,472489.6]
["2020-03-01T17:28:45.000000000","2020-03-02T00:28:45.000000000",1017,470000.0]
["2020-03-01T17:28:45.000000000","2020-03-02T00:28:45.000000000",1020,2994879.0]
["2020-03-01T17:28:45.000000000","2020-03-02T00:28:45.000000000",1133,942.1229]
["2020-03-01T17:29:00.000000000","2020-03-02T00:29:00.000000000",1022,0.03111036]
["2020-03-01T17:29:00.000000000","2020-03-02T00:29:00.000000000",1130,815175516.0342]
["2020-03-01T17:29:15.000000000","2020-03-02T00:29:15.000000000",1021,272.1277]
["2020-03-01T17:29:15.000000000","2020-03-02T00:29:15.000000000",1016,471000.0]
["2020-03-01T17:29:30.000000000","2020-03-02T00:29:30.000000000",1019,26246.8]
["2020-03-01T17:29:30.000000000","2020-03-02T00:29:30.000000000",1018,473637.5]
["2020-03-01T17:29:45.000000000","2020-03-02T00:29:45.000000000",1017,470000.0]
["2020-03-01T17:29:45.000000000","2020-03-02T00:29:45.000000000",1020,2994879.0]
["2020-03-01T17:29:45.000000000","2020-03-02T00:29:45.000000000",1133,943.5396]
["2020-03-01T17:30:00.000000000","2020-03-02T00:30:00.000000000",1022,0.01777735]
["2020-03-01T17:30:00.000000000","2020-03-02T00:30:00.000000000",1130,814816430.0421]
["2020-03-01T17:30:15.000000000","2020-03-02T00:30:15.000000000",1021,272.1942]
["2020-03-01T17:30:15.000000000","2020-03-02T00:30:15.000000000",1016,470900.0]
["2020-03-01T17:30:30.000000000","2020-03-02T00:30:30.000000000",1019,25800.05]
["2020-03-01T17:30:30.000000000","2020-03-02T00:30:30.000000000",1018,473581.2]
["2020-03-01T17:30:45.000000000","2020-03-02T00:30:45.000000000",1017,470000.0]
["2020-03-01T17:30:45.000000000","2020-03-02T00:30:45.000000000",1020,2994879.0]
["2020-03-01T17:30:45.000000000","2020-03-02T00:30:45.000000000",1133,943.7708]
["2020-03-01T17:31:00.000000000","2020-03-02T00:31:00.000000000",1022,0.03333253]
["2020-03-01T17:31:00.000000000","2020-03-02T00:31:00.000000000",1130,815295311.1942]
["2020-03-01T17:31:15.000000000","2020-03-02T00:31:15.000000000",1021,272.2609]
["2020-03-01T17:31:15.000000000","2020-03-02T00:31:15.000000000",1016,470900.0]
["2020-03-01T17:31:30.000000000","2020-03-02T00:31:30.000000000",1019,25446.75]
["2020-03-01T17:31:30.000000000","2020-03-02T00:31:30.000000000",1018,473766.7]
["2020-03-01T17:31:45.000000000","2020-03-02T00:31:45.000000000",1017,470000.0]
["2020-03-01T17:31:45.000000000","2020-03-02T00:31:45.000000000",1020,2994879.0]
["2020-03-01T17:31:45.000000000","2020-03-02T00:31:45.000000000",1133,943.5667]
["2020-03-01T17:32:00.000000000","2020-03-02T00:32:00.000000000",1022,0.03333253]
["2020-03-01T17:32:00.000000000","2020-03-02T00:32:00.000000000",1130,814843084.4652]
["2020-03-01T17:32:15.000000000","2020-03-02T00:32:15.000000000",1021,272.0056]
["2020-03-01T17:32:15.000000000","2020-03-02T00:32:15.000000000",1016,470900.0]
["2020-03-01T17:32:30.000000000","2020-03-02T00:32:30.000000000",1019,25146.809999999998]
["2020-03-01T17:32:30.000000000","2020-03-02T00:32:30.000000000",1018,473310.4]
["2020-03-01T17:32:45.000000000","2020-03-02T00:32:45.000000000",1017,470000.0]
["2020-03-01T17:32:45.000000000","2020-03-02T00:32:45.000000000",1020,2994879.0]
["2020-03-01T17:32:45.000000000","2020-03-02T00:32:45.000000000",1133,943.2875]
["2020-03-01T17:33:00.000000000","2020-03-02T00:33:00.000000000",1022,0.04888771]
["2020-03-01T17:33:00.000000000","2020-03-02T00:33:00.000000000",1130,814577139.21]
["2020-03-01T17:33:15.000000000","2020-03-02T00:33:15.000000000",1021,271.9812]
["2020-03-01T17:33:15.000000000","2020-03-02T00:33:15.000000000",1016,471000.0]
["2020-03-01T17:33:30.000000000","2020-03-02T00:33:30.000000000",1019,24646.809999999998]
["2020-03-01T17:33:30.000000000","2020-03-02T00:33:30.000000000",1018,473370.8]
["2020-03-01T17:33:45.000000000","2020-03-02T00:33:45.000000000",1017,470000.0]
["2020-03-01T17:33:45.000000000","2020-03-02T00:33:45.000000000",1020,2994879.0]
["2020-03-01T17:33:45.000000000","2020-03-02T00:33:45.000000000",1133,943.2896]
["2020-03-01T17:34:00.000000000","2020-03-02T00:34:00.000000000",1022,0.0644429]
["2020-03-01T17:34:00.000000000","2020-03-02T00:34:00.000000000",1130,814145277.6582]
["2020-03-01T17:34:15.000000000","2020-03-02T00:34:15.000000000",1021,271.8613]
["2020-03-01T17:34:15.000000000","2020-03-02T00:34:15.000000000",1016,470600.0]
["2020-03-01T17:34:30.000000000","2020-03-02T00:34:30.000000000",1019,24246.8]
["2020-03-01T17:34:30.000000000","2020-03-02T00:34:30.000000000",1018,473595.8]
["2020-03-01T17:34:45.000000000","2020-03-02T00:34:45.000000000",1017,470000.0]
["2020-03-01T17:34:45.000000000","2020-03-02T00:34:45.000000000",1020,2994879.0]
["2020-03-01T17:34:45.000000000","2020-03-02T00:34:45.000000000",1133,943.5042]
["2020-03-01T17:35:00.000000000","2020-03-02T00:35:00.000000000",1022,0.0999976]
["2020-03-01T17:35:00.000000000","2020-03-02T00:35:00.000000000",1130,814165043.8596]
["2020-03-01T17:35:15.000000000","2020-03-02T00:35:15.000000000",1021,271.7991]
["2020-03-01T17:35:15.000000000","2020-03-02T00:35:15.000000000",1016,470500.0]
["2020-03-01T17:35:30.000000000","2020-03-02T00:35:30.000000000",1019,23800.05]
["2020-03-01T17:35:30.000000000","2020-03-02T00:35:30.000000000",1018,470762.5]
["2020-03-01T17:35:45.000000000","2020-03-02T00:35:45.000000000",1017,470000.0]
["2020-03-01T17:35:45.000000000","2020-03-02T00:35:45.000000000",1020,2994879.0]
["2020-03-01T17:35:45.000000000","2020-03-02T00:35:45.000000000",1133,942.3833]
["2020-03-01T17:36:00.000000000","2020-03-02T00:36:00.000000000",1022,0.0999976]
["2020-03-01T17:36:00.000000000","2020-03-02T00:36:00.000000000",1130,813633153.3492]
["2020-03-01T17:36:15.000000000","2020-03-02T00:36:15.000000000",1021,271.7525]
["2020-03-01T17:36:15.000000000","2020-03-02T00:36:15.000000000",1016,470500.0]
["2020-03-01T17:36:30.000000000","2020-03-02T00:36:30.000000000",1019,23546.71]
["2020-03-01T17:36:30.000000000","2020-03-02T00:36:30.000000000",1018,471135.4]
["2020-03-01T17:36:45.000000000","2020-03-02T00:36:45.000000000",1017,470000.0]
["2020-03-01T17:36:45.000000000","2020-03-02T00:36:45.000000000",1020,2994879.0]
["2020-03-01T17:36:45.000000000","2020-03-02T00:36:45.000000000",1133,942.7083]
["2020-03-01T17:37:00.000000000","2020-03-02T00:37:00.000000000",1022,0.01555518]
["2020-03-01T17:37:00.000000000","2020-03-02T00:37:00.000000000",1130,813752948.5092]
["2020-03-01T17:37:15.000000000","2020-03-02T00:37:15.000000000",1021,271.7969]
["2020-03-01T17:37:15.000000000","2020-03-02T00:37:15.000000000",1016,470600.0]
["2020-03-01T17:37:30.000000000","2020-03-02T00:37:30.000000000",1019,23093.42]
["2020-03-01T17:37:30.000000000","2020-03-02T00:37:30.000000000",1018,471839.60000000003]
["2020-03-01T17:37:45.000000000","2020-03-02T00:37:45.000000000",1017,470000.0]
["2020-03-01T17:37:45.000000000","2020-03-02T00:37:45.000000000",1020,2994879.0]
["2020-03-01T17:37:45.000000000","2020-03-02T00:37:45.000000000",1133,940.9604]
["2020-03-01T17:38:00.000000000","2020-03-02T00:38:00.000000000",1022,0.08222024]
["2020-03-01T17:38:00.000000000","2020-03-02T00:38:00.000000000",1130,813606498.9261]
["2020-03-01T17:38:15.000000000","2020-03-02T00:38:15.000000000",1021,271.7813]
["2020-03-01T17:38:15.000000000","2020-03-02T00:38:15.000000000",1016,470300.0]
["2020-03-01T17:38:30.000000000","2020-03-02T00:38:30.000000000",1019,22700.199999999997]
["2020-03-01T17:38:30.000000000","2020-03-02T00:38:30.000000000",1018,472493.7]
["2020-03-01T17:38:45.000000000","2020-03-02T00:38:45.000000000",1017,470000.0]
["2020-03-01T17:38:45.000000000","2020-03-02T00:38:45.000000000",1020,2994879.0]
["2020-03-01T17:38:45.000000000","2020-03-02T00:38:45.000000000",1133,941.5354]
["2020-03-01T17:39:00.000000000","2020-03-02T00:39:00.000000000",1022,0.0]
["2020-03-01T17:39:00.000000000","2020-03-02T00:39:00.000000000",1130,813533423.8785]
["2020-03-01T17:39:15.000000000","2020-03-02T00:39:15.000000000",1021,271.5594]
["2020-03-01T17:39:15.000000000","2020-03-02T00:39:15.000000000",1016,470500.0]
["2020-03-01T17:39:30.000000000","2020-03-02T00:39:30.000000000",1019,22400.15]
["2020-03-01T17:39:30.000000000","2020-03-02T00:39:30.000000000",1018,471335.39999999997]
["2020-03-01T17:39:45.000000000","2020-03-02T00:39:45.000000000",1017,470000.0]
["2020-03-01T17:39:45.000000000","2020-03-02T00:39:45.000000000",1020,2994879.0]
["2020-03-01T17:39:45.000000000","2020-03-02T00:39:45.000000000",1133,940.775]
["2020-03-01T17:40:00.000000000","2020-03-02T00:40:00.000000000",1022,0.0]
["2020-03-01T17:40:00.000000000","2020-03-02T00:40:00.000000000",1130,813632853.8613]
["2020-03-01T17:40:15.000000000","2020-03-02T00:40:15.000000000",1021,271.6459]
["2020-03-01T17:40:15.000000000","2020-03-02T00:40:15.000000000",1016,473300.0]
["2020-03-01T17:40:30.000000000","2020-03-02T00:40:30.000000000",1019,22300.05]
["2020-03-01T17:40:30.000000000","2020-03-02T00:40:30.000000000",1018,474500.0]
["2020-03-01T17:40:45.000000000","2020-03-02T00:40:45.000000000",1017,472000.0]
["2020-03-01T17:40:45.000000000","2020-03-02T00:40:45.000000000",1020,2994879.0]
["2020-03-01T17:40:45.000000000","2020-03-02T00:40:45.000000000",1133,947.3979]
["2020-03-01T17:41:00.000000000","2020-03-02T00:41:00.000000000",1022,0.0355547]
["2020-03-01T17:41:00.000000000","2020-03-02T00:41:00.000000000",1130,818931992.7639]
["2020-03-01T17:41:15.000000000","2020-03-02T00:41:15.000000000",1021,273.4951]
["2020-03-01T17:41:15.000000000","2020-03-02T00:41:15.000000000",1016,473500.0]
["2020-03-01T17:41:30.000000000","2020-03-02T00:41:30.000000000",1019,22046.71]
["2020-03-01T17:41:30.000000000","2020-03-02T00:41:30.000000000",1018,475812.5]
["2020-03-01T17:41:45.000000000","2020-03-02T00:41:45.000000000",1017,472000.0]
["2020-03-01T17:41:45.000000000","2020-03-02T00:41:45.000000000",1020,2994879.0]
["2020-03-01T17:41:45.000000000","2020-03-02T00:41:45.000000000",1133,947.8813]
["2020-03-01T17:42:00.000000000","2020-03-02T00:42:00.000000000",1022,0.03333253]
["2020-03-01T17:42:00.000000000","2020-03-02T00:42:00.000000000",1130,818779253.9349]
["2020-03-01T17:42:15.000000000","2020-03-02T00:42:15.000000000",1021,273.4108]
["2020-03-01T17:42:15.000000000","2020-03-02T00:42:15.000000000",1016,473600.0]
["2020-03-01T17:42:30.000000000","2020-03-02T00:42:30.000000000",1019,21746.8]
["2020-03-01T17:42:30.000000000","2020-03-02T00:42:30.000000000",1018,475762.5]
["2020-03-01T17:42:45.000000000","2020-03-02T00:42:45.000000000",1017,472000.0]
["2020-03-01T17:42:45.000000000","2020-03-02T00:42:45.000000000",1020,2994879.0]
["2020-03-01T17:42:45.000000000","2020-03-02T00:42:45.000000000",1133,947.8937]
["2020-03-01T17:43:00.000000000","2020-03-02T00:43:00.000000000",1022,0.03333253]
["2020-03-01T17:43:00.000000000","2020-03-02T00:43:00.000000000",1130,818493242.9904]
["2020-03-01T17:43:15.000000000","2020-03-02T00:43:15.000000000",1021,273.3775]
["2020-03-01T17:43:15.000000000","2020-03-02T00:43:15.000000000",1016,473400.0]
["2020-03-01T17:43:30.000000000","2020-03-02T00:43:30.000000000",1019,21400.15]
["2020-03-01T17:43:30.000000000","2020-03-02T00:43:30.000000000",1018,475760.4]
["2020-03-01T17:43:45.000000000","2020-03-02T00:43:45.000000000",1017,472000.0]
["2020-03-01T17:43:45.000000000","2020-03-02T00:43:45.000000000",1020,2994879.0]
["2020-03-01T17:43:45.000000000","2020-03-02T00:43:45.000000000",1133,947.4896]
["2020-03-01T17:44:00.000000000","2020-03-02T00:44:00.000000000",1022,0.06666507]
["2020-03-01T17:44:00.000000000","2020-03-02T00:44:00.000000000",1130,818380336.0521]
["2020-03-01T17:44:15.000000000","2020-03-02T00:44:15.000000000",1021,273.1178]
["2020-03-01T17:44:15.000000000","2020-03-02T00:44:15.000000000",1016,473300.0]
["2020-03-01T17:44:30.000000000","2020-03-02T00:44:30.000000000",1019,20900.15]
["2020-03-01T17:44:30.000000000","2020-03-02T00:44:30.000000000",1018,475527.10000000003]
["2020-03-01T17:44:45.000000000","2020-03-02T00:44:45.000000000",1017,472000.0]
["2020-03-01T17:44:45.000000000","2020-03-02T00:44:45.000000000",1020,2994879.0]
["2020-03-01T17:44:45.000000000","2020-03-02T00:44:45.000000000",1133,947.7208]
["2020-03-01T17:45:00.000000000","2020-03-02T00:45:00.000000000",1022,0.01777735]
["2020-03-01T17:45:00.000000000","2020-03-02T00:45:00.000000000",1130,818459999.8335]
["2020-03-01T17:45:15.000000000","2020-03-02T00:45:15.000000000",1021,273.4619]
["2020-03-01T17:45:15.000000000","2020-03-02T00:45:15.000000000",1016,473400.0]
["2020-03-01T17:45:30.000000000","2020-03-02T00:45:30.000000000",1019,20546.71]
["2020-03-01T17:45:30.000000000","2020-03-02T00:45:30.000000000",1018,475650.0]
["2020-03-01T17:45:45.000000000","2020-03-02T00:45:45.000000000",1017,472000.0]
["2020-03-01T17:45:45.000000000","2020-03-02T00:45:45.000000000",1020,2994879.0]
["2020-03-01T17:45:45.000000000","2020-03-02T00:45:45.000000000",1133,947.8646]
["2020-03-01T17:46:00.000000000","2020-03-02T00:46:00.000000000",1022,0.08222024]
["2020-03-01T17:46:00.000000000","2020-03-02T00:46:00.000000000",1130,818207232.0459]
["2020-03-01T17:46:15.000000000","2020-03-02T00:46:15.000000000",1021,273.0933]
["2020-03-01T17:46:15.000000000","2020-03-02T00:46:15.000000000",1016,472900.0]
["2020-03-01T17:46:30.000000000","2020-03-02T00:46:30.000000000",1019,20400.15]
["2020-03-01T17:46:30.000000000","2020-03-02T00:46:30.000000000",1018,475968.8]
["2020-03-01T17:46:45.000000000","2020-03-02T00:46:45.000000000",1017,472000.0]
["2020-03-01T17:46:45.000000000","2020-03-02T00:46:45.000000000",1020,2994879.0]
["2020-03-01T17:46:45.000000000","2020-03-02T00:46:45.000000000",1133,947.9458]
["2020-03-01T17:47:00.000000000","2020-03-02T00:47:00.000000000",1022,0.04666555]
["2020-03-01T17:47:00.000000000","2020-03-02T00:47:00.000000000",1130,818679224.9763]
["2020-03-01T17:47:15.000000000","2020-03-02T00:47:15.000000000",1021,273.3952]
["2020-03-01T17:47:15.000000000","2020-03-02T00:47:15.000000000",1016,473700.0]
["2020-03-01T17:47:30.000000000","2020-03-02T00:47:30.000000000",1019,20200.199999999997]
["2020-03-01T17:47:30.000000000","2020-03-02T00:47:30.000000000",1018,475800.0]
["2020-03-01T17:47:45.000000000","2020-03-02T00:47:45.000000000",1017,472000.0]
["2020-03-01T17:47:45.000000000","2020-03-02T00:47:45.000000000",1020,2994879.0]
["2020-03-01T17:47:45.000000000","2020-03-02T00:47:45.000000000",1133,947.7958]
["2020-03-01T17:48:00.000000000","2020-03-02T00:48:00.000000000",1022,0.06666507]
["2020-03-01T17:48:00.000000000","2020-03-02T00:48:00.000000000",1130,818267129.6259]
["2020-03-01T17:48:15.000000000","2020-03-02T00:48:15.000000000",1021,273.16]
["2020-03-01T17:48:15.000000000","2020-03-02T00:48:15.000000000",1016,473300.0]
["2020-03-01T17:48:30.000000000","2020-03-02T00:48:30.000000000",1019,19946.75]
["2020-03-01T17:48:30.000000000","2020-03-02T00:48:30.000000000",1018,475393.7]
["2020-03-01T17:48:45.000000000","2020-03-02T00:48:45.000000000",1017,472000.0]
["2020-03-01T17:48:45.000000000","2020-03-02T00:48:45.000000000",1020,2994879.0]
["2020-03-01T17:48:45.000000000","2020-03-02T00:48:45.000000000",1133,947.275]
["2020-03-01T17:49:00.000000000","2020-03-02T00:49:00.000000000",1022,0.0355547]
["2020-03-01T17:49:00.000000000","2020-03-02T00:49:00.000000000",1130,818034427.5276]
["2020-03-01T17:49:15.000000000","2020-03-02T00:49:15.000000000",1021,273.1777]
["2020-03-01T17:49:15.000000000","2020-03-02T00:49:15.000000000",1016,472600.0]
["2020-03-01T17:49:30.000000000","2020-03-02T00:49:30.000000000",1019,19700.199999999997]
["2020-03-01T17:49:30.000000000","2020-03-02T00:49:30.000000000",1018,475435.4]
["2020-03-01T17:49:45.000000000","2020-03-02T00:49:45.000000000",1017,472000.0]
["2020-03-01T17:49:45.000000000","2020-03-02T00:49:45.000000000",1020,2994879.0]
["2020-03-01T17:49:45.000000000","2020-03-02T00:49:45.000000000",1133,947.4229]
["2020-03-01T17:50:00.000000000","2020-03-02T00:50:00.000000000",1022,0.01555518]
["2020-03-01T17:50:00.000000000","2020-03-02T00:50:00.000000000",1130,817934698.0569]
["2020-03-01T17:50:15.000000000","2020-03-02T00:50:15.000000000",1021,273.0912]
["2020-03-01T17:50:15.000000000","2020-03-02T00:50:15.000000000",1016,472900.0]
["2020-03-01T17:50:30.000000000","2020-03-02T00:50:30.000000000",1019,19500.0]
["2020-03-01T17:50:30.000000000","2020-03-02T00:50:30.000000000",1018,475085.39999999997]
["2020-03-01T17:50:45.000000000","2020-03-02T00:50:45.000000000",1017,472000.0]
["2020-03-01T17:50:45.000000000","2020-03-02T00:50:45.000000000",1020,2994879.0]
["2020-03-01T17:50:45.000000000","2020-03-02T00:50:45.000000000",1133,947.3917]
["2020-03-01T17:51:00.000000000","2020-03-02T00:51:00.000000000",1022,0.05110988]
["2020-03-01T17:51:00.000000000","2020-03-02T00:51:00.000000000",1130,817522602.7065]
["2020-03-01T17:51:15.000000000","2020-03-02T00:51:15.000000000",1021,272.9269]
["2020-03-01T17:51:15.000000000","2020-03-02T00:51:15.000000000",1016,472700.0]
["2020-03-01T17:51:30.000000000","2020-03-02T00:51:30.000000000",1019,19146.809999999998]
["2020-03-01T17:51:30.000000000","2020-03-02T00:51:30.000000000",1018,475500.0]
["2020-03-01T17:51:45.000000000","2020-03-02T00:51:45.000000000",1017,472000.0]
["2020-03-01T17:51:45.000000000","2020-03-02T00:51:45.000000000",1020,2994879.0]
["2020-03-01T17:51:45.000000000","2020-03-02T00:51:45.000000000",1133,947.5229]
["2020-03-01T17:52:00.000000000","2020-03-02T00:52:00.000000000",1022,0.01555518]
["2020-03-01T17:52:00.000000000","2020-03-02T00:52:00.000000000",1130,817250068.7175]
["2020-03-01T17:52:15.000000000","2020-03-02T00:52:15.000000000",1021,272.9402]
["2020-03-01T17:52:15.000000000","2020-03-02T00:52:15.000000000",1016,472800.0]
["2020-03-01T17:52:30.000000000","2020-03-02T00:52:30.000000000",1019,19000.0]
["2020-03-01T17:52:30.000000000","2020-03-02T00:52:30.000000000",1018,475293.8]
["2020-03-01T17:52:45.000000000","2020-03-02T00:52:45.000000000",1017,472000.0]
["2020-03-01T17:52:45.000000000","2020-03-02T00:52:45.000000000",1020,2994879.0]
["2020-03-01T17:52:45.000000000","2020-03-02T00:52:45.000000000",1133,947.15]
["2020-03-01T17:53:00.000000000","2020-03-02T00:53:00.000000000",1022,0.06666507]
["2020-03-01T17:53:00.000000000","2020-03-02T00:53:00.000000000",1130,817682229.7572]
["2020-03-01T17:53:15.000000000","2020-03-02T00:53:15.000000000",1021,272.8136]
["2020-03-01T17:53:15.000000000","2020-03-02T00:53:15.000000000",1016,472600.0]
["2020-03-01T17:53:30.000000000","2020-03-02T00:53:30.000000000",1019,18700.199999999997]
["2020-03-01T17:53:30.000000000","2020-03-02T00:53:30.000000000",1018,473764.6]
["2020-03-01T17:53:45.000000000","2020-03-02T00:53:45.000000000",1017,472000.0]
["2020-03-01T17:53:45.000000000","2020-03-02T00:53:45.000000000",1020,2994879.0]
["2020-03-01T17:53:45.000000000","2020-03-02T00:53:45.000000000",1133,944.9958]
["2020-03-01T17:54:00.000000000","2020-03-02T00:54:00.000000000",1022,0.0]
["2020-03-01T17:54:00.000000000","2020-03-02T00:54:00.000000000",1130,817083553.4451]
["2020-03-01T17:54:15.000000000","2020-03-02T00:54:15.000000000",1021,272.8625]
["2020-03-01T17:54:15.000000000","2020-03-02T00:54:15.000000000",1016,472300.0]
["2020-03-01T17:54:30.000000000","2020-03-02T00:54:30.000000000",1019,18500.0]
["2020-03-01T17:54:30.000000000","2020-03-02T00:54:30.000000000",1018,473633.30000000005]
["2020-03-01T17:54:45.000000000","2020-03-02T00:54:45.000000000",1017,472000.0]
["2020-03-01T17:54:45.000000000","2020-03-02T00:54:45.000000000",1020,2994879.0]
["2020-03-01T17:54:45.000000000","2020-03-02T00:54:45.000000000",1133,946.7979]
["2020-03-01T17:55:00.000000000","2020-03-02T00:55:00.000000000",1022,0.05333205]
["2020-03-01T17:55:00.000000000","2020-03-02T00:55:00.000000000",1130,817209937.3389]
["2020-03-01T17:55:15.000000000","2020-03-02T00:55:15.000000000",1021,272.7958]
["2020-03-01T17:55:15.000000000","2020-03-02T00:55:15.000000000",1016,472300.0]
["2020-03-01T17:55:30.000000000","2020-03-02T00:55:30.000000000",1019,18100.100000000002]
["2020-03-01T17:55:30.000000000","2020-03-02T00:55:30.000000000",1018,473606.3]
["2020-03-01T17:55:45.000000000","2020-03-02T00:55:45.000000000",1017,472000.0]
["2020-03-01T17:55:45.000000000","2020-03-02T00:55:45.000000000",1020,2994879.0]
["2020-03-01T17:55:45.000000000","2020-03-02T00:55:45.000000000",1133,944.9167]
["2020-03-01T17:56:00.000000000","2020-03-02T00:56:00.000000000",1022,0.0]
["2020-03-01T17:56:00.000000000","2020-03-02T00:56:00.000000000",1130,816824496.4116]
["2020-03-01T17:56:15.000000000","2020-03-02T00:56:15.000000000",1021,272.6405]
["2020-03-01T17:56:15.000000000","2020-03-02T00:56:15.000000000",1016,471800.0]
["2020-03-01T17:56:30.000000000","2020-03-02T00:56:30.000000000",1019,17846.76]
["2020-03-01T17:56:30.000000000","2020-03-02T00:56:30.000000000",1018,472850.0]
["2020-03-01T17:56:45.000000000","2020-03-02T00:56:45.000000000",1017,470266.7]
["2020-03-01T17:56:45.000000000","2020-03-02T00:56:45.000000000",1020,2994879.0]
["2020-03-01T17:56:45.000000000","2020-03-02T00:56:45.000000000",1133,943.0271]
["2020-03-01T17:57:00.000000000","2020-03-02T00:57:00.000000000",1022,0.05110988]
["2020-03-01T17:57:00.000000000","2020-03-02T00:57:00.000000000",1130,816645103.1595]
["2020-03-01T17:57:15.000000000","2020-03-02T00:57:15.000000000",1021,272.5828]
["2020-03-01T17:57:15.000000000","2020-03-02T00:57:15.000000000",1016,471400.0]
["2020-03-01T17:57:30.000000000","2020-03-02T00:57:30.000000000",1019,17500.0]
["2020-03-01T17:57:30.000000000","2020-03-02T00:57:30.000000000",1018,472606.3]
["2020-03-01T17:57:45.000000000","2020-03-02T00:57:45.000000000",1017,470000.0]
["2020-03-01T17:57:45.000000000","2020-03-02T00:57:45.000000000",1020,2994879.0]
["2020-03-01T17:57:45.000000000","2020-03-02T00:57:45.000000000",1133,942.5417]
["2020-03-01T17:58:00.000000000","2020-03-02T00:58:00.000000000",1022,0.01555518]
["2020-03-01T17:58:00.000000000","2020-03-02T00:58:00.000000000",1130,815687340.8553]
["2020-03-01T17:58:15.000000000","2020-03-02T00:58:15.000000000",1021,272.5028]
["2020-03-01T17:58:15.000000000","2020-03-02T00:58:15.000000000",1016,471800.0]
["2020-03-01T17:58:30.000000000","2020-03-02T00:58:30.000000000",1019,17200.199999999997]
["2020-03-01T17:58:30.000000000","2020-03-02T00:58:30.000000000",1018,472535.39999999997]
["2020-03-01T17:58:45.000000000","2020-03-02T00:58:45.000000000",1017,471733.3]
["2020-03-01T17:58:45.000000000","2020-03-02T00:58:45.000000000",1020,2994879.0]
["2020-03-01T17:58:45.000000000","2020-03-02T00:58:45.000000000",1133,944.5687]
["2020-03-01T17:59:00.000000000","2020-03-02T00:59:00.000000000",1022,0.04888771]
["2020-03-01T17:59:00.000000000","2020-03-02T00:59:00.000000000",1130,816884693.4795]
["2020-03-01T17:59:15.000000000","2020-03-02T00:59:15.000000000",1021,272.5828]
["2020-03-01T17:59:15.000000000","2020-03-02T00:59:15.000000000",1016,471900.0]
["2020-03-01T17:59:30.000000000","2020-03-02T00:59:30.000000000",1019,16900.15]
["2020-03-01T17:59:30.000000000","2020-03-02T00:59:30.000000000",1018,472652.10000000003]
["2020-03-01T17:59:45.000000000","2020-03-02T00:59:45.000000000",1017,470000.0]
["2020-03-01T17:59:45.000000000","2020-03-02T00:59:45.000000000",1020,2994879.0]
["2020-03-01T17:59:45.000000000","2020-03-02T00:59:45.000000000",1133,942.6958]
["2020-03-01T18:00:00.000000000","2020-03-02T01:00:00.000000000",1022,0.01777735]
["2020-03-01T18:00:00.000000000","2020-03-02T01:00:00.000000000",1130,816099735.6936]
["2020-03-01T18:00:15.000000000","2020-03-02T01:00:15.000000000",1021,272.5073]
["2020-03-01T18:00:15.000000000","2020-03-02T01:00:15.000000000",1016,471500.0]
["2020-03-01T18:00:30.000000000","2020-03-02T01:00:30.000000000",1019,16746.8]
["2020-03-01T18:00:30.000000000","2020-03-02T01:00:30.000000000",1018,472681.2]
["2020-03-01T18:00:45.000000000","2020-03-02T01:00:45.000000000",1017,470000.0]
["2020-03-01T18:00:45.000000000","2020-03-02T01:00:45.000000000",1020,2994879.0]
["2020-03-01T18:00:45.000000000","2020-03-02T01:00:45.000000000",1133,942.7125]
["2020-03-01T18:01:00.000000000","2020-03-02T01:01:00.000000000",1022,0.0]
["2020-03-01T18:01:00.000000000","2020-03-02T01:01:00.000000000",1130,815887099.2846]
["2020-03-01T18:01:15.000000000","2020-03-02T01:01:15.000000000",1021,272.4452]
["2020-03-01T18:01:15.000000000","2020-03-02T01:01:15.000000000",1016,471700.0]
["2020-03-01T18:01:30.000000000","2020-03-02T01:01:30.000000000",1019,16500.0]
["2020-03-01T18:01:30.000000000","2020-03-02T01:01:30.000000000",1018,472727.10000000003]
["2020-03-01T18:01:45.000000000","2020-03-02T01:01:45.000000000",1017,470000.0]
["2020-03-01T18:01:45.000000000","2020-03-02T01:01:45.000000000",1020,2994879.0]
["2020-03-01T18:01:45.000000000","2020-03-02T01:01:45.000000000",1133,942.6042]
["2020-03-01T18:02:00.000000000","2020-03-02T01:02:00.000000000",1022,0.0644429]
["2020-03-01T18:02:00.000000000","2020-03-02T01:02:00.000000000",1130,815820612.9708]
["2020-03-01T18:02:15.000000000","2020-03-02T01:02:15.000000000",1021,272.4162]
["2020-03-01T18:02:15.000000000","2020-03-02T01:02:15.000000000",1016,471700.0]
["2020-03-01T18:02:30.000000000","2020-03-02T01:02:30.000000000",1019,16300.05]
["2020-03-01T18:02:30.000000000","2020-03-02T01:02:30.000000000",1018,472452.1]
["2020-03-01T18:02:45.000000000","2020-03-02T01:02:45.000000000",1017,470000.0]
["2020-03-01T18:02:45.000000000","2020-03-02T01:02:45.000000000",1020,2994879.0]
["2020-03-01T18:02:45.000000000","2020-03-02T01:02:45.000000000",1133,942.4688]
["2020-03-01T18:03:00.000000000","2020-03-02T01:03:00.000000000",1022,0.03111036]
["2020-03-01T18:03:00.000000000","2020-03-02T01:03:00.000000000",1130,815660985.9201]
["2020-03-01T18:03:15.000000000","2020-03-02T01:03:15.000000000",1021,272.4606]
["2020-03-01T18:03:15.000000000","2020-03-02T01:03:15.000000000",1016,471500.0]
["2020-03-01T18:03:30.000000000","2020-03-02T01:03:30.000000000",1019,16200.199999999999]
["2020-03-01T18:03:30.000000000","2020-03-02T01:03:30.000000000",1018,472416.7]
["2020-03-01T18:03:45.000000000","2020-03-02T01:03:45.000000000",1017,470000.0]
["2020-03-01T18:03:45.000000000","2020-03-02T01:03:45.000000000",1020,2994879.0]
["2020-03-01T18:03:45.000000000","2020-03-02T01:03:45.000000000",1133,942.4542]
["2020-03-01T18:04:00.000000000","2020-03-02T01:04:00.000000000",1022,0.0]
["2020-03-01T18:04:00.000000000","2020-03-02T01:04:00.000000000",1130,815940108.6429]
["2020-03-01T18:04:15.000000000","2020-03-02T01:04:15.000000000",1021,272.514]
["2020-03-01T18:04:15.000000000","2020-03-02T01:04:15.000000000",1016,471800.0]
["2020-03-01T18:04:30.000000000","2020-03-02T01:04:30.000000000",1019,15900.15]
["2020-03-01T18:04:30.000000000","2020-03-02T01:04:30.000000000",1018,472641.7]
["2020-03-01T18:04:45.000000000","2020-03-02T01:04:45.000000000",1017,470000.0]
["2020-03-01T18:04:45.000000000","2020-03-02T01:04:45.000000000",1020,2994879.0]
["2020-03-01T18:04:45.000000000","2020-03-02T01:04:45.000000000",1133,942.625]
["2020-03-01T18:05:00.000000000","2020-03-02T01:05:00.000000000",1022,0.01777735]
["2020-03-01T18:05:00.000000000","2020-03-02T01:05:00.000000000",1130,816226119.5874]
["2020-03-01T18:05:15.000000000","2020-03-02T01:05:15.000000000",1021,272.4939]
["2020-03-01T18:05:15.000000000","2020-03-02T01:05:15.000000000",1016,471900.0]
["2020-03-01T18:05:30.000000000","2020-03-02T01:05:30.000000000",1019,15646.81]
["2020-03-01T18:05:30.000000000","2020-03-02T01:05:30.000000000",1018,472833.3]
["2020-03-01T18:05:45.000000000","2020-03-02T01:05:45.000000000",1017,471733.3]
["2020-03-01T18:05:45.000000000","2020-03-02T01:05:45.000000000",1020,2994879.0]
["2020-03-01T18:05:45.000000000","2020-03-02T01:05:45.000000000",1133,944.5166]
["2020-03-01T18:06:00.000000000","2020-03-02T01:06:00.000000000",1022,0.04888771]
["2020-03-01T18:06:00.000000000","2020-03-02T01:06:00.000000000",1130,816232708.3212]
["2020-03-01T18:06:15.000000000","2020-03-02T01:06:15.000000000",1021,272.6338]
["2020-03-01T18:06:15.000000000","2020-03-02T01:06:15.000000000",1016,472100.0]
["2020-03-01T18:06:30.000000000","2020-03-02T01:06:30.000000000",1019,15546.71]
["2020-03-01T18:06:30.000000000","2020-03-02T01:06:30.000000000",1018,472820.80000000005]
["2020-03-01T18:06:45.000000000","2020-03-02T01:06:45.000000000",1017,472000.0]
["2020-03-01T18:06:45.000000000","2020-03-02T01:06:45.000000000",1020,2994879.0]
["2020-03-01T18:06:45.000000000","2020-03-02T01:06:45.000000000",1133,944.9271]
["2020-03-01T18:07:00.000000000","2020-03-02T01:07:00.000000000",1022,0.03333253]
["2020-03-01T18:07:00.000000000","2020-03-02T01:07:00.000000000",1130,816432167.2626]
["2020-03-01T18:07:15.000000000","2020-03-02T01:07:15.000000000",1021,272.5939]
["2020-03-01T18:07:15.000000000","2020-03-02T01:07:15.000000000",1016,471800.0]
["2020-03-01T18:07:30.000000000","2020-03-02T01:07:30.000000000",1019,15400.15]
["2020-03-01T18:07:30.000000000","2020-03-02T01:07:30.000000000",1018,472550.0]
["2020-03-01T18:07:45.000000000","2020-03-02T01:07:45.000000000",1017,471733.3]
["2020-03-01T18:07:45.000000000","2020-03-02T01:07:45.000000000",1020,2994879.0]
["2020-03-01T18:07:45.000000000","2020-03-02T01:07:45.000000000",1133,944.4625]
["2020-03-01T18:08:00.000000000","2020-03-02T01:08:00.000000000",1022,0.05110988]
["2020-03-01T18:08:00.000000000","2020-03-02T01:08:00.000000000",1130,815813724.7491]
["2020-03-01T18:08:15.000000000","2020-03-02T01:08:15.000000000",1021,272.5095]
["2020-03-01T18:08:15.000000000","2020-03-02T01:08:15.000000000",1016,471800.0]
["2020-03-01T18:08:30.000000000","2020-03-02T01:08:30.000000000",1019,15300.050000000001]
["2020-03-01T18:08:30.000000000","2020-03-02T01:08:30.000000000",1018,473031.3]
["2020-03-01T18:08:45.000000000","2020-03-02T01:08:45.000000000",1017,472000.0]
["2020-03-01T18:08:45.000000000","2020-03-02T01:08:45.000000000",1020,2994879.0]
["2020-03-01T18:08:45.000000000","2020-03-02T01:08:45.000000000",1133,945.1229]
["2020-03-01T18:09:00.000000000","2020-03-02T01:09:00.000000000",1022,0.0644429]
["2020-03-01T18:09:00.000000000","2020-03-02T01:09:00.000000000",1130,816671757.5826]
["2020-03-01T18:09:15.000000000","2020-03-02T01:09:15.000000000",1021,272.5561]
["2020-03-01T18:09:15.000000000","2020-03-02T01:09:15.000000000",1016,471900.0]
["2020-03-01T18:09:30.000000000","2020-03-02T01:09:30.000000000",1019,15100.099999999999]
["2020-03-01T18:09:30.000000000","2020-03-02T01:09:30.000000000",1018,473129.2]
["2020-03-01T18:09:45.000000000","2020-03-02T01:09:45.000000000",1017,472000.0]
["2020-03-01T18:09:45.000000000","2020-03-02T01:09:45.000000000",1020,2994879.0]
["2020-03-01T18:09:45.000000000","2020-03-02T01:09:45.000000000",1133,944.9354]
["2020-03-01T18:10:00.000000000","2020-03-02T01:10:00.000000000",1022,0.03333253]
["2020-03-01T18:10:00.000000000","2020-03-02T01:10:00.000000000",1130,816678046.8285]
["2020-03-01T18:10:15.000000000","2020-03-02T01:10:15.000000000",1021,272.6427]
["2020-03-01T18:10:15.000000000","2020-03-02T01:10:15.000000000",1016,471900.0]
["2020-03-01T18:10:30.000000000","2020-03-02T01:10:30.000000000",1019,15000.0]
["2020-03-01T18:10:30.000000000","2020-03-02T01:10:30.000000000",1018,473041.7]
["2020-03-01T18:10:45.000000000","2020-03-02T01:10:45.000000000",1017,470266.7]
["2020-03-01T18:10:45.000000000","2020-03-02T01:10:45.000000000",1020,2994879.0]
["2020-03-01T18:10:45.000000000","2020-03-02T01:10:45.000000000",1133,943.0709]
["2020-03-01T18:11:00.000000000","2020-03-02T01:11:00.000000000",1022,0.01555518]
["2020-03-01T18:11:00.000000000","2020-03-02T01:11:00.000000000",1130,816412401.0612]
["2020-03-01T18:11:15.000000000","2020-03-02T01:11:15.000000000",1021,272.5295]
["2020-03-01T18:11:15.000000000","2020-03-02T01:11:15.000000000",1016,471900.0]
["2020-03-01T18:11:30.000000000","2020-03-02T01:11:30.000000000",1019,14900.15]
["2020-03-01T18:11:30.000000000","2020-03-02T01:11:30.000000000",1018,472977.10000000003]
["2020-03-01T18:11:45.000000000","2020-03-02T01:11:45.000000000",1017,472000.0]
["2020-03-01T18:11:45.000000000","2020-03-02T01:11:45.000000000",1020,2994879.0]
["2020-03-01T18:11:45.000000000","2020-03-02T01:11:45.000000000",1133,945.0146]
["2020-03-01T18:12:00.000000000","2020-03-02T01:12:00.000000000",1022,0.01777735]
["2020-03-01T18:12:00.000000000","2020-03-02T01:12:00.000000000",1130,816345914.7474]
["2020-03-01T18:12:15.000000000","2020-03-02T01:12:15.000000000",1021,272.6272]
["2020-03-01T18:12:15.000000000","2020-03-02T01:12:15.000000000",1016,472200.0]
["2020-03-01T18:12:30.000000000","2020-03-02T01:12:30.000000000",1019,14800.050000000001]
["2020-03-01T18:12:30.000000000","2020-03-02T01:12:30.000000000",1018,473037.5]
["2020-03-01T18:12:45.000000000","2020-03-02T01:12:45.000000000",1017,472000.0]
["2020-03-01T18:12:45.000000000","2020-03-02T01:12:45.000000000",1020,2994879.0]
["2020-03-01T18:12:45.000000000","2020-03-02T01:12:45.000000000",1133,946.6104]
["2020-03-01T18:13:00.000000000","2020-03-02T01:13:00.000000000",1022,0.05110988]
["2020-03-01T18:13:00.000000000","2020-03-02T01:13:00.000000000",1130,816791253.2547]
["2020-03-01T18:13:15.000000000","2020-03-02T01:13:15.000000000",1021,272.7071]
["2020-03-01T18:13:15.000000000","2020-03-02T01:13:15.000000000",1016,472000.0]
["2020-03-01T18:13:30.000000000","2020-03-02T01:13:30.000000000",1019,14800.050000000001]
["2020-03-01T18:13:30.000000000","2020-03-02T01:13:30.000000000",1018,474991.69999999995]
["2020-03-01T18:13:45.000000000","2020-03-02T01:13:45.000000000",1017,472000.0]
["2020-03-01T18:13:45.000000000","2020-03-02T01:13:45.000000000",1020,2994879.0]
["2020-03-01T18:13:45.000000000","2020-03-02T01:13:45.000000000",1133,947.0688]
["2020-03-01T18:14:00.000000000","2020-03-02T01:14:00.000000000",1022,0.03111036]
["2020-03-01T18:14:00.000000000","2020-03-02T01:14:00.000000000",1130,816638214.9378]
["2020-03-01T18:14:15.000000000","2020-03-02T01:14:15.000000000",1021,272.5694]
["2020-03-01T18:14:15.000000000","2020-03-02T01:14:15.000000000",1016,472300.0]
["2020-03-01T18:14:30.000000000","2020-03-02T01:14:30.000000000",1019,14800.050000000001]
["2020-03-01T18:14:30.000000000","2020-03-02T01:14:30.000000000",1018,473093.8]
["2020-03-01T18:14:45.000000000","2020-03-02T01:14:45.000000000",1017,472000.0]
["2020-03-01T18:14:45.000000000","2020-03-02T01:14:45.000000000",1020,2994879.0]
["2020-03-01T18:14:45.000000000","2020-03-02T01:14:45.000000000",1133,945.2542]
["2020-03-01T18:15:00.000000000","2020-03-02T01:15:00.000000000",1022,0.03333253]
["2020-03-01T18:15:00.000000000","2020-03-02T01:15:00.000000000",1130,816312671.5905]
["2020-03-01T18:15:15.000000000","2020-03-02T01:15:15.000000000",1021,272.585]
["2020-03-01T18:15:15.000000000","2020-03-02T01:15:15.000000000",1016,472000.0]
["2020-03-01T18:15:30.000000000","2020-03-02T01:15:30.000000000",1019,14800.050000000001]
["2020-03-01T18:15:30.000000000","2020-03-02T01:15:30.000000000",1018,472695.80000000005]
["2020-03-01T18:15:45.000000000","2020-03-02T01:15:45.000000000",1017,472000.0]
["2020-03-01T18:15:45.000000000","2020-03-02T01:15:45.000000000",1020,2994879.0]
["2020-03-01T18:15:45.000000000","2020-03-02T01:15:45.000000000",1133,944.9625]
["2020-03-01T18:16:00.000000000","2020-03-02T01:16:00.000000000",1022,0.04888771]
["2020-03-01T18:16:00.000000000","2020-03-02T01:16:00.000000000",1130,816585205.5795]
["2020-03-01T18:16:15.000000000","2020-03-02T01:16:15.000000000",1021,272.696]
["2020-03-01T18:16:15.000000000","2020-03-02T01:16:15.000000000",1016,471800.0]
["2020-03-01T18:16:30.000000000","2020-03-02T01:16:30.000000000",1019,14800.050000000001]
["2020-03-01T18:16:30.000000000","2020-03-02T01:16:30.000000000",1018,472875.0]
["2020-03-01T18:16:45.000000000","2020-03-02T01:16:45.000000000",1017,472000.0]
["2020-03-01T18:16:45.000000000","2020-03-02T01:16:45.000000000",1020,2994879.0]
["2020-03-01T18:16:45.000000000","2020-03-02T01:16:45.000000000",1133,944.6]
["2020-03-01T18:17:00.000000000","2020-03-02T01:17:00.000000000",1022,0.06888723]
["2020-03-01T18:17:00.000000000","2020-03-02T01:17:00.000000000",1130,816332437.7919]
["2020-03-01T18:17:15.000000000","2020-03-02T01:17:15.000000000",1021,272.4718]
["2020-03-01T18:17:15.000000000","2020-03-02T01:17:15.000000000",1016,472300.0]
["2020-03-01T18:17:30.000000000","2020-03-02T01:17:30.000000000",1019,14700.2]
["2020-03-01T18:17:30.000000000","2020-03-02T01:17:30.000000000",1018,472631.3]
["2020-03-01T18:17:45.000000000","2020-03-02T01:17:45.000000000",1017,470266.7]
["2020-03-01T18:17:45.000000000","2020-03-02T01:17:45.000000000",1020,2994879.0]
["2020-03-01T18:17:45.000000000","2020-03-02T01:17:45.000000000",1133,942.4417]
["2020-03-01T18:18:00.000000000","2020-03-02T01:18:00.000000000",1022,0.0999976]
["2020-03-01T18:18:00.000000000","2020-03-02T01:18:00.000000000",1130,815388451.9311]
["2020-03-01T18:18:15.000000000","2020-03-02T01:18:15.000000000",1021,272.403]
["2020-03-01T18:18:15.000000000","2020-03-02T01:18:15.000000000",1016,471900.0]
["2020-03-01T18:18:30.000000000","2020-03-02T01:18:30.000000000",1019,14800.050000000001]
["2020-03-01T18:18:30.000000000","2020-03-02T01:18:30.000000000",1018,472329.2]
["2020-03-01T18:18:45.000000000","2020-03-02T01:18:45.000000000",1017,472000.0]
["2020-03-01T18:18:45.000000000","2020-03-02T01:18:45.000000000",1020,2994879.0]
["2020-03-01T18:18:45.000000000","2020-03-02T01:18:45.000000000",1133,944.4958]
["2020-03-01T18:19:00.000000000","2020-03-02T01:19:00.000000000",1022,0.03333253]
["2020-03-01T18:19:00.000000000","2020-03-02T01:19:00.000000000",1130,816239297.055]
["2020-03-01T18:19:15.000000000","2020-03-02T01:19:15.000000000",1021,272.5606]
["2020-03-01T18:19:15.000000000","2020-03-02T01:19:15.000000000",1016,471800.0]
["2020-03-01T18:19:30.000000000","2020-03-02T01:19:30.000000000",1019,14800.050000000001]
["2020-03-01T18:19:30.000000000","2020-03-02T01:19:30.000000000",1018,472366.69999999995]
["2020-03-01T18:19:45.000000000","2020-03-02T01:19:45.000000000",1017,471733.3]
["2020-03-01T18:19:45.000000000","2020-03-02T01:19:45.000000000",1020,2994879.0]
["2020-03-01T18:19:45.000000000","2020-03-02T01:19:45.000000000",1133,944.2]
["2020-03-01T18:20:00.000000000","2020-03-02T01:20:00.000000000",1022,0.03333253]
["2020-03-01T18:20:00.000000000","2020-03-02T01:20:00.000000000",1130,816226119.5874]
["2020-03-01T18:20:15.000000000","2020-03-02T01:20:15.000000000",1021,272.494]
["2020-03-01T18:20:15.000000000","2020-03-02T01:20:15.000000000",1016,471600.0]
["2020-03-01T18:20:30.000000000","2020-03-02T01:20:30.000000000",1019,14800.050000000001]
["2020-03-01T18:20:30.000000000","2020-03-02T01:20:30.000000000",1018,472562.5]
["2020-03-01T18:20:45.000000000","2020-03-02T01:20:45.000000000",1017,471733.3]
["2020-03-01T18:20:45.000000000","2020-03-02T01:20:45.000000000",1020,2994879.0]
["2020-03-01T18:20:45.000000000","2020-03-02T01:20:45.000000000",1133,944.025]
["2020-03-01T18:21:00.000000000","2020-03-02T01:21:00.000000000",1022,0.08222024]
["2020-03-01T18:21:00.000000000","2020-03-02T01:21:00.000000000",1130,815800547.2815]
["2020-03-01T18:21:15.000000000","2020-03-02T01:21:15.000000000",1021,272.4429]
["2020-03-01T18:21:15.000000000","2020-03-02T01:21:15.000000000",1016,472000.0]
["2020-03-01T18:21:30.000000000","2020-03-02T01:21:30.000000000",1019,14800.050000000001]
["2020-03-01T18:21:30.000000000","2020-03-02T01:21:30.000000000",1018,472429.19999999995]
["2020-03-01T18:21:45.000000000","2020-03-02T01:21:45.000000000",1017,472000.0]
["2020-03-01T18:21:45.000000000","2020-03-02T01:21:45.000000000",1020,2994879.0]
["2020-03-01T18:21:45.000000000","2020-03-02T01:21:45.000000000",1133,944.5063]
["2020-03-01T18:22:00.000000000","2020-03-02T01:22:00.000000000",1022,0.01555518]
["2020-03-01T18:22:00.000000000","2020-03-02T01:22:00.000000000",1130,815261768.5494]
["2020-03-01T18:22:15.000000000","2020-03-02T01:22:15.000000000",1021,272.3274]
["2020-03-01T18:22:15.000000000","2020-03-02T01:22:15.000000000",1016,472000.0]
["2020-03-01T18:22:30.000000000","2020-03-02T01:22:30.000000000",1019,14800.050000000001]
["2020-03-01T18:22:30.000000000","2020-03-02T01:22:30.000000000",1018,472354.2]
["2020-03-01T18:22:45.000000000","2020-03-02T01:22:45.000000000",1017,470266.7]
["2020-03-01T18:22:45.000000000","2020-03-02T01:22:45.000000000",1020,2994879.0]
["2020-03-01T18:22:45.000000000","2020-03-02T01:22:45.000000000",1133,942.7396]
["2020-03-01T18:23:00.000000000","2020-03-02T01:23:00.000000000",1022,0.04888771]
["2020-03-01T18:23:00.000000000","2020-03-02T01:23:00.000000000",1130,816173110.2291]
["2020-03-01T18:23:15.000000000","2020-03-02T01:23:15.000000000",1021,272.4251]
["2020-03-01T18:23:15.000000000","2020-03-02T01:23:15.000000000",1016,471800.0]
["2020-03-01T18:23:30.000000000","2020-03-02T01:23:30.000000000",1019,14800.050000000001]
["2020-03-01T18:23:30.000000000","2020-03-02T01:23:30.000000000",1018,472497.9]
["2020-03-01T18:23:45.000000000","2020-03-02T01:23:45.000000000",1017,470266.7]
["2020-03-01T18:23:45.000000000","2020-03-02T01:23:45.000000000",1020,2994879.0]
["2020-03-01T18:23:45.000000000","2020-03-02T01:23:45.000000000",1133,942.5125]
["2020-03-01T18:24:00.000000000","2020-03-02T01:24:00.000000000",1022,0.03111036]
["2020-03-01T18:24:00.000000000","2020-03-02T01:24:00.000000000",1130,816172810.7412]
["2020-03-01T18:24:15.000000000","2020-03-02T01:24:15.000000000",1021,272.4784]
["2020-03-01T18:24:15.000000000","2020-03-02T01:24:15.000000000",1016,472000.0]
["2020-03-01T18:24:30.000000000","2020-03-02T01:24:30.000000000",1019,14800.050000000001]
["2020-03-01T18:24:30.000000000","2020-03-02T01:24:30.000000000",1018,472589.60000000003]
["2020-03-01T18:24:45.000000000","2020-03-02T01:24:45.000000000",1017,470266.7]
["2020-03-01T18:24:45.000000000","2020-03-02T01:24:45.000000000",1020,2994879.0]
["2020-03-01T18:24:45.000000000","2020-03-02T01:24:45.000000000",1133,942.625]
["2020-03-01T18:25:00.000000000","2020-03-02T01:25:00.000000000",1022,0.06666507]
["2020-03-01T18:25:00.000000000","2020-03-02T01:25:00.000000000",1130,816219530.8536]
["2020-03-01T18:25:15.000000000","2020-03-02T01:25:15.000000000",1021,272.3186]
["2020-03-01T18:25:15.000000000","2020-03-02T01:25:15.000000000",1016,471500.0]
["2020-03-01T18:25:30.000000000","2020-03-02T01:25:30.000000000",1019,14800.050000000001]
["2020-03-01T18:25:30.000000000","2020-03-02T01:25:30.000000000",1018,472568.8]
["2020-03-01T18:25:45.000000000","2020-03-02T01:25:45.000000000",1017,470000.0]
["2020-03-01T18:25:45.000000000","2020-03-02T01:25:45.000000000",1020,2994879.0]
["2020-03-01T18:25:45.000000000","2020-03-02T01:25:45.000000000",1133,942.1167]
["2020-03-01T18:26:00.000000000","2020-03-02T01:26:00.000000000",1022,0.0355547]
["2020-03-01T18:26:00.000000000","2020-03-02T01:26:00.000000000",1130,815541190.7601]
["2020-03-01T18:26:15.000000000","2020-03-02T01:26:15.000000000",1021,272.3274]
["2020-03-01T18:26:15.000000000","2020-03-02T01:26:15.000000000",1016,471800.0]
["2020-03-01T18:26:30.000000000","2020-03-02T01:26:30.000000000",1019,14800.050000000001]
["2020-03-01T18:26:30.000000000","2020-03-02T01:26:30.000000000",1018,472212.5]
["2020-03-01T18:26:45.000000000","2020-03-02T01:26:45.000000000",1017,471733.3]
["2020-03-01T18:26:45.000000000","2020-03-02T01:26:45.000000000",1020,2994879.0]
["2020-03-01T18:26:45.000000000","2020-03-02T01:26:45.000000000",1133,944.1041]
["2020-03-01T18:27:00.000000000","2020-03-02T01:27:00.000000000",1022,0.03333253]
["2020-03-01T18:27:00.000000000","2020-03-02T01:27:00.000000000",1130,815793958.5477]
["2020-03-01T18:27:15.000000000","2020-03-02T01:27:15.000000000",1021,272.4096]
["2020-03-01T18:27:15.000000000","2020-03-02T01:27:15.000000000",1016,471600.0]
["2020-03-01T18:27:30.000000000","2020-03-02T01:27:30.000000000",1019,14800.050000000001]
["2020-03-01T18:27:30.000000000","2020-03-02T01:27:30.000000000",1018,472383.30000000005]
["2020-03-01T18:27:45.000000000","2020-03-02T01:27:45.000000000",1017,470000.0]
["2020-03-01T18:27:45.000000000","2020-03-02T01:27:45.000000000",1020,2994879.0]
["2020-03-01T18:27:45.000000000","2020-03-02T01:27:45.000000000",1133,942.1688]
["2020-03-01T18:28:00.000000000","2020-03-02T01:28:00.000000000",1022,0.03333253]
["2020-03-01T18:28:00.000000000","2020-03-02T01:28:00.000000000",1130,815826902.2167]
["2020-03-01T18:28:15.000000000","2020-03-02T01:28:15.000000000",1021,272.3608]
["2020-03-01T18:28:15.000000000","2020-03-02T01:28:15.000000000",1016,471900.0]
["2020-03-01T18:28:30.000000000","2020-03-02T01:28:30.000000000",1019,14800.050000000001]
["2020-03-01T18:28:30.000000000","2020-03-02T01:28:30.000000000",1018,472372.9]
["2020-03-01T18:28:45.000000000","2020-03-02T01:28:45.000000000",1017,470266.7]
["2020-03-01T18:28:45.000000000","2020-03-02T01:28:45.000000000",1020,2994879.0]
["2020-03-01T18:28:45.000000000","2020-03-02T01:28:45.000000000",1133,942.5125]
["2020-03-01T18:29:00.000000000","2020-03-02T01:29:00.000000000",1022,0.03333253]
["2020-03-01T18:29:00.000000000","2020-03-02T01:29:00.000000000",1130,815594499.6063]
["2020-03-01T18:29:15.000000000","2020-03-02T01:29:15.000000000",1021,272.3607]
["2020-03-01T18:29:15.000000000","2020-03-02T01:29:15.000000000",1016,472100.0]
["2020-03-01T18:29:30.000000000","2020-03-02T01:29:30.000000000",1019,14800.050000000001]
["2020-03-01T18:29:30.000000000","2020-03-02T01:29:30.000000000",1018,472266.7]
["2020-03-01T18:29:45.000000000","2020-03-02T01:29:45.000000000",1017,472000.0]
["2020-03-01T18:29:45.000000000","2020-03-02T01:29:45.000000000",1020,2994879.0]
["2020-03-01T18:29:45.000000000","2020-03-02T01:29:45.000000000",1133,944.5479]
["2020-03-01T18:30:00.000000000","2020-03-02T01:30:00.000000000",1022,0.01777735]
["2020-03-01T18:30:00.000000000","2020-03-02T01:30:00.000000000",1130,816039838.1136]
["2020-03-01T18:30:15.000000000","2020-03-02T01:30:15.000000000",1021,272.4584]
["2020-03-01T18:30:15.000000000","2020-03-02T01:30:15.000000000",1016,471600.0]
["2020-03-01T18:30:30.000000000","2020-03-02T01:30:30.000000000",1019,14800.050000000001]
["2020-03-01T18:30:30.000000000","2020-03-02T01:30:30.000000000",1018,472304.19999999995]
["2020-03-01T18:30:45.000000000","2020-03-02T01:30:45.000000000",1017,470266.7]
["2020-03-01T18:30:45.000000000","2020-03-02T01:30:45.000000000",1020,2994879.0]
["2020-03-01T18:30:45.000000000","2020-03-02T01:30:45.000000000",1133,942.923]
["2020-03-01T18:31:00.000000000","2020-03-02T01:31:00.000000000",1022,0.05110988]
["2020-03-01T18:31:00.000000000","2020-03-02T01:31:00.000000000",1130,815893688.0184]
["2020-03-01T18:31:15.000000000","2020-03-02T01:31:15.000000000",1021,272.4429]
["2020-03-01T18:31:15.000000000","2020-03-02T01:31:15.000000000",1016,471800.0]
["2020-03-01T18:31:30.000000000","2020-03-02T01:31:30.000000000",1019,14800.050000000001]
["2020-03-01T18:31:30.000000000","2020-03-02T01:31:30.000000000",1018,472441.7]
["2020-03-01T18:31:45.000000000","2020-03-02T01:31:45.000000000",1017,470000.0]
["2020-03-01T18:31:45.000000000","2020-03-02T01:31:45.000000000",1020,2994879.0]
["2020-03-01T18:31:45.000000000","2020-03-02T01:31:45.000000000",1133,942.3292]
["2020-03-01T18:32:00.000000000","2020-03-02T01:32:00.000000000",1022,0.01555518]
["2020-03-01T18:32:00.000000000","2020-03-02T01:32:00.000000000",1130,815594499.6063]
["2020-03-01T18:32:15.000000000","2020-03-02T01:32:15.000000000",1021,272.3785]
["2020-03-01T18:32:15.000000000","2020-03-02T01:32:15.000000000",1016,471700.0]
["2020-03-01T18:32:30.000000000","2020-03-02T01:32:30.000000000",1019,14800.050000000001]
["2020-03-01T18:32:30.000000000","2020-03-02T01:32:30.000000000",1018,472368.7]
["2020-03-01T18:32:45.000000000","2020-03-02T01:32:45.000000000",1017,470000.0]
["2020-03-01T18:32:45.000000000","2020-03-02T01:32:45.000000000",1020,2994879.0]
["2020-03-01T18:32:45.000000000","2020-03-02T01:32:45.000000000",1133,942.2521]
["2020-03-01T18:33:00.000000000","2020-03-02T01:33:00.000000000",1022,0.0]
["2020-03-01T18:33:00.000000000","2020-03-02T01:33:00.000000000",1130,815587910.8725]
["2020-03-01T18:33:15.000000000","2020-03-02T01:33:15.000000000",1021,272.2919]
["2020-03-01T18:33:15.000000000","2020-03-02T01:33:15.000000000",1016,471600.0]
["2020-03-01T18:33:30.000000000","2020-03-02T01:33:30.000000000",1019,14800.050000000001]
["2020-03-01T18:33:30.000000000","2020-03-02T01:33:30.000000000",1018,472297.9]
["2020-03-01T18:33:45.000000000","2020-03-02T01:33:45.000000000",1017,470000.0]
["2020-03-01T18:33:45.000000000","2020-03-02T01:33:45.000000000",1020,2994879.0]
["2020-03-01T18:33:45.000000000","2020-03-02T01:33:45.000000000",1133,942.3271]
["2020-03-01T18:34:00.000000000","2020-03-02T01:34:00.000000000",1022,0.01555518]
["2020-03-01T18:34:00.000000000","2020-03-02T01:34:00.000000000",1130,815481592.668]
["2020-03-01T18:34:15.000000000","2020-03-02T01:34:15.000000000",1021,272.3142]
["2020-03-01T18:34:15.000000000","2020-03-02T01:34:15.000000000",1016,471300.0]
["2020-03-01T18:34:30.000000000","2020-03-02T01:34:30.000000000",1019,14800.050000000001]
["2020-03-01T18:34:30.000000000","2020-03-02T01:34:30.000000000",1018,472579.2]
["2020-03-01T18:34:45.000000000","2020-03-02T01:34:45.000000000",1017,470000.0]
["2020-03-01T18:34:45.000000000","2020-03-02T01:34:45.000000000",1020,2994879.0]
["2020-03-01T18:34:45.000000000","2020-03-02T01:34:45.000000000",1133,942.6313]
["2020-03-01T18:35:00.000000000","2020-03-02T01:35:00.000000000",1022,0.0999976]
["2020-03-01T18:35:00.000000000","2020-03-02T01:35:00.000000000",1130,815887099.2846]
["2020-03-01T18:35:15.000000000","2020-03-02T01:35:15.000000000",1021,272.3563]
["2020-03-01T18:35:15.000000000","2020-03-02T01:35:15.000000000",1016,471400.0]
["2020-03-01T18:35:30.000000000","2020-03-02T01:35:30.000000000",1019,14800.050000000001]
["2020-03-01T18:35:30.000000000","2020-03-02T01:35:30.000000000",1018,472577.1]
["2020-03-01T18:35:45.000000000","2020-03-02T01:35:45.000000000",1017,470000.0]
["2020-03-01T18:35:45.000000000","2020-03-02T01:35:45.000000000",1020,2994879.0]
["2020-03-01T18:35:45.000000000","2020-03-02T01:35:45.000000000",1133,942.3875]
["2020-03-01T18:36:00.000000000","2020-03-02T01:36:00.000000000",1022,0.0644429]
["2020-03-01T18:36:00.000000000","2020-03-02T01:36:00.000000000",1130,815687340.8553]
["2020-03-01T18:36:15.000000000","2020-03-02T01:36:15.000000000",1021,272.2365]
["2020-03-01T18:36:15.000000000","2020-03-02T01:36:15.000000000",1016,471300.0]
["2020-03-01T18:36:30.000000000","2020-03-02T01:36:30.000000000",1019,14800.050000000001]
["2020-03-01T18:36:30.000000000","2020-03-02T01:36:30.000000000",1018,472618.7]
["2020-03-01T18:36:45.000000000","2020-03-02T01:36:45.000000000",1017,470000.0]
["2020-03-01T18:36:45.000000000","2020-03-02T01:36:45.000000000",1020,2994879.0]
["2020-03-01T18:36:45.000000000","2020-03-02T01:36:45.000000000",1133,942.6271]
["2020-03-01T18:37:00.000000000","2020-03-02T01:37:00.000000000",1022,0.04888771]
["2020-03-01T18:37:00.000000000","2020-03-02T01:37:00.000000000",1130,815767304.1246]
["2020-03-01T18:37:15.000000000","2020-03-02T01:37:15.000000000",1021,272.2941]
["2020-03-01T18:37:15.000000000","2020-03-02T01:37:15.000000000",1016,471400.0]
["2020-03-01T18:37:30.000000000","2020-03-02T01:37:30.000000000",1019,14800.050000000001]
["2020-03-01T18:37:30.000000000","2020-03-02T01:37:30.000000000",1018,472560.4]
["2020-03-01T18:37:45.000000000","2020-03-02T01:37:45.000000000",1017,470000.0]
["2020-03-01T18:37:45.000000000","2020-03-02T01:37:45.000000000",1020,2994879.0]
["2020-03-01T18:37:45.000000000","2020-03-02T01:37:45.000000000",1133,942.6396]
["2020-03-01T18:38:00.000000000","2020-03-02T01:38:00.000000000",1022,0.01555518]
["2020-03-01T18:38:00.000000000","2020-03-02T01:38:00.000000000",1130,815687640.3432]
["2020-03-01T18:38:15.000000000","2020-03-02T01:38:15.000000000",1021,272.2542]
["2020-03-01T18:38:15.000000000","2020-03-02T01:38:15.000000000",1016,471300.0]
["2020-03-01T18:38:30.000000000","2020-03-02T01:38:30.000000000",1019,14800.050000000001]
["2020-03-01T18:38:30.000000000","2020-03-02T01:38:30.000000000",1018,472627.1]
["2020-03-01T18:38:45.000000000","2020-03-02T01:38:45.000000000",1017,470000.0]
["2020-03-01T18:38:45.000000000","2020-03-02T01:38:45.000000000",1020,2994879.0]
["2020-03-01T18:38:45.000000000","2020-03-02T01:38:45.000000000",1133,942.5708]
["2020-03-01T18:39:00.000000000","2020-03-02T01:39:00.000000000",1022,0.01777735]
["2020-03-01T18:39:00.000000000","2020-03-02T01:39:00.000000000",1130,815295311.1942]
["2020-03-01T18:39:15.000000000","2020-03-02T01:39:15.000000000",1021,272.2609]
["2020-03-01T18:39:15.000000000","2020-03-02T01:39:15.000000000",1016,471600.0]
["2020-03-01T18:39:30.000000000","2020-03-02T01:39:30.000000000",1019,14800.050000000001]
["2020-03-01T18:39:30.000000000","2020-03-02T01:39:30.000000000",1018,472450.0]
["2020-03-01T18:39:45.000000000","2020-03-02T01:39:45.000000000",1017,470000.0]
["2020-03-01T18:39:45.000000000","2020-03-02T01:39:45.000000000",1020,2994879.0]
["2020-03-01T18:39:45.000000000","2020-03-02T01:39:45.000000000",1133,942.5688]
["2020-03-01T18:40:00.000000000","2020-03-02T01:40:00.000000000",1022,0.03333253]
["2020-03-01T18:40:00.000000000","2020-03-02T01:40:00.000000000",1130,815734060.9677]
["2020-03-01T18:40:15.000000000","2020-03-02T01:40:15.000000000",1021,272.3963]
["2020-03-01T18:40:15.000000000","2020-03-02T01:40:15.000000000",1016,471300.0]
["2020-03-01T18:40:30.000000000","2020-03-02T01:40:30.000000000",1019,14800.050000000001]
["2020-03-01T18:40:30.000000000","2020-03-02T01:40:30.000000000",1018,472937.5]
["2020-03-01T18:40:45.000000000","2020-03-02T01:40:45.000000000",1017,470000.0]
["2020-03-01T18:40:45.000000000","2020-03-02T01:40:45.000000000",1020,2994879.0]
["2020-03-01T18:40:45.000000000","2020-03-02T01:40:45.000000000",1133,942.8563]
["2020-03-01T18:41:00.000000000","2020-03-02T01:41:00.000000000",1022,0.0]
["2020-03-01T18:41:00.000000000","2020-03-02T01:41:00.000000000",1130,815594499.6063]
["2020-03-01T18:41:15.000000000","2020-03-02T01:41:15.000000000",1021,272.2898]
["2020-03-01T18:41:15.000000000","2020-03-02T01:41:15.000000000",1016,471600.0]
["2020-03-01T18:41:30.000000000","2020-03-02T01:41:30.000000000",1019,14800.050000000001]
["2020-03-01T18:41:30.000000000","2020-03-02T01:41:30.000000000",1018,472602.10000000003]
["2020-03-01T18:41:45.000000000","2020-03-02T01:41:45.000000000",1017,470000.0]
["2020-03-01T18:41:45.000000000","2020-03-02T01:41:45.000000000",1020,2994879.0]
["2020-03-01T18:41:45.000000000","2020-03-02T01:41:45.000000000",1133,942.4792]
["2020-03-01T18:42:00.000000000","2020-03-02T01:42:00.000000000",1022,0.05333205]
["2020-03-01T18:42:00.000000000","2020-03-02T01:42:00.000000000",1130,815328554.3511]
["2020-03-01T18:42:15.000000000","2020-03-02T01:42:15.000000000",1021,272.2121]
["2020-03-01T18:42:15.000000000","2020-03-02T01:42:15.000000000",1016,471500.0]
["2020-03-01T18:42:30.000000000","2020-03-02T01:42:30.000000000",1019,14800.050000000001]
["2020-03-01T18:42:30.000000000","2020-03-02T01:42:30.000000000",1018,472443.8]
["2020-03-01T18:42:45.000000000","2020-03-02T01:42:45.000000000",1017,470000.0]
["2020-03-01T18:42:45.000000000","2020-03-02T01:42:45.000000000",1020,2994879.0]
["2020-03-01T18:42:45.000000000","2020-03-02T01:42:45.000000000",1133,942.6521]
["2020-03-01T18:43:00.000000000","2020-03-02T01:43:00.000000000",1022,0.01555518]
["2020-03-01T18:43:00.000000000","2020-03-02T01:43:00.000000000",1130,815700817.8108]
["2020-03-01T18:43:15.000000000","2020-03-02T01:43:15.000000000",1021,272.4096]
["2020-03-01T18:43:15.000000000","2020-03-02T01:43:15.000000000",1016,471500.0]
["2020-03-01T18:43:30.000000000","2020-03-02T01:43:30.000000000",1019,14800.050000000001]
["2020-03-01T18:43:30.000000000","2020-03-02T01:43:30.000000000",1018,472854.2]
["2020-03-01T18:43:45.000000000","2020-03-02T01:43:45.000000000",1017,470000.0]
["2020-03-01T18:43:45.000000000","2020-03-02T01:43:45.000000000",1020,2994879.0]
["2020-03-01T18:43:45.000000000","2020-03-02T01:43:45.000000000",1133,942.6854]
["2020-03-01T18:44:00.000000000","2020-03-02T01:44:00.000000000",1022,0.0]
["2020-03-01T18:44:00.000000000","2020-03-02T01:44:00.000000000",1130,815514835.8249]
["2020-03-01T18:44:15.000000000","2020-03-02T01:44:15.000000000",1021,272.2298]
["2020-03-01T18:44:15.000000000","2020-03-02T01:44:15.000000000",1016,471200.0]
["2020-03-01T18:44:30.000000000","2020-03-02T01:44:30.000000000",1019,14800.050000000001]
["2020-03-01T18:44:30.000000000","2020-03-02T01:44:30.000000000",1018,472483.3]
["2020-03-01T18:44:45.000000000","2020-03-02T01:44:45.000000000",1017,470000.0]
["2020-03-01T18:44:45.000000000","2020-03-02T01:44:45.000000000",1020,2994879.0]
["2020-03-01T18:44:45.000000000","2020-03-02T01:44:45.000000000",1133,942.2479]
["2020-03-01T18:45:00.000000000","2020-03-02T01:45:00.000000000",1022,0.0999976]
["2020-03-01T18:45:00.000000000","2020-03-02T01:45:00.000000000",1130,815255479.3035]
["2020-03-01T18:45:15.000000000","2020-03-02T01:45:15.000000000",1021,272.1676]
["2020-03-01T18:45:15.000000000","2020-03-02T01:45:15.000000000",1016,471300.0]
["2020-03-01T18:45:30.000000000","2020-03-02T01:45:30.000000000",1019,14800.050000000001]
["2020-03-01T18:45:30.000000000","2020-03-02T01:45:30.000000000",1018,472333.3]
["2020-03-01T18:45:45.000000000","2020-03-02T01:45:45.000000000",1017,470000.0]
["2020-03-01T18:45:45.000000000","2020-03-02T01:45:45.000000000",1020,2994879.0]
["2020-03-01T18:45:45.000000000","2020-03-02T01:45:45.000000000",1133,942.4667]
["2020-03-01T18:46:00.000000000","2020-03-02T01:46:00.000000000",1022,0.04888771]
["2020-03-01T18:46:00.000000000","2020-03-02T01:46:00.000000000",1130,815674462.8756]
["2020-03-01T18:46:15.000000000","2020-03-02T01:46:15.000000000",1021,272.4007]
["2020-03-01T18:46:15.000000000","2020-03-02T01:46:15.000000000",1016,471500.0]
["2020-03-01T18:46:30.000000000","2020-03-02T01:46:30.000000000",1019,14800.050000000001]
["2020-03-01T18:46:30.000000000","2020-03-02T01:46:30.000000000",1018,472412.5]
["2020-03-01T18:46:45.000000000","2020-03-02T01:46:45.000000000",1017,470000.0]
["2020-03-01T18:46:45.000000000","2020-03-02T01:46:45.000000000",1020,2994879.0]
["2020-03-01T18:46:45.000000000","2020-03-02T01:46:45.000000000",1133,942.6437]
["2020-03-01T18:47:00.000000000","2020-03-02T01:47:00.000000000",1022,0.01777735]
["2020-03-01T18:47:00.000000000","2020-03-02T01:47:00.000000000",1130,815401629.3987]
["2020-03-01T18:47:15.000000000","2020-03-02T01:47:15.000000000",1021,272.2209]
["2020-03-01T18:47:15.000000000","2020-03-02T01:47:15.000000000",1016,471200.0]
["2020-03-01T18:47:30.000000000","2020-03-02T01:47:30.000000000",1019,14800.050000000001]
["2020-03-01T18:47:30.000000000","2020-03-02T01:47:30.000000000",1018,472179.19999999995]
["2020-03-01T18:47:45.000000000","2020-03-02T01:47:45.000000000",1017,470000.0]
["2020-03-01T18:47:45.000000000","2020-03-02T01:47:45.000000000",1020,2994879.0]
["2020-03-01T18:47:45.000000000","2020-03-02T01:47:45.000000000",1133,942.3833]
["2020-03-01T18:48:00.000000000","2020-03-02T01:48:00.000000000",1022,0.05110988]
["2020-03-01T18:48:00.000000000","2020-03-02T01:48:00.000000000",1130,814942813.9359]
["2020-03-01T18:48:15.000000000","2020-03-02T01:48:15.000000000",1021,272.2343]
["2020-03-01T18:48:15.000000000","2020-03-02T01:48:15.000000000",1016,471300.0]
["2020-03-01T18:48:30.000000000","2020-03-02T01:48:30.000000000",1019,14800.050000000001]
["2020-03-01T18:48:30.000000000","2020-03-02T01:48:30.000000000",1018,472372.9]
["2020-03-01T18:48:45.000000000","2020-03-02T01:48:45.000000000",1017,470000.0]
["2020-03-01T18:48:45.000000000","2020-03-02T01:48:45.000000000",1020,2994879.0]
["2020-03-01T18:48:45.000000000","2020-03-02T01:48:45.000000000",1133,942.4292]
["2020-03-01T18:49:00.000000000","2020-03-02T01:49:00.000000000",1022,0.03111036]
["2020-03-01T18:49:00.000000000","2020-03-02T01:49:00.000000000",1130,815088964.0311]
["2020-03-01T18:49:15.000000000","2020-03-02T01:49:15.000000000",1021,272.1787]
["2020-03-01T18:49:15.000000000","2020-03-02T01:49:15.000000000",1016,471700.0]
["2020-03-01T18:49:30.000000000","2020-03-02T01:49:30.000000000",1019,14800.050000000001]
["2020-03-01T18:49:30.000000000","2020-03-02T01:49:30.000000000",1018,472647.89999999997]
["2020-03-01T18:49:45.000000000","2020-03-02T01:49:45.000000000",1017,470000.0]
["2020-03-01T18:49:45.000000000","2020-03-02T01:49:45.000000000",1020,2994879.0]
["2020-03-01T18:49:45.000000000","2020-03-02T01:49:45.000000000",1133,942.5875]
["2020-03-01T18:50:00.000000000","2020-03-02T01:50:00.000000000",1022,0.01555518]
["2020-03-01T18:50:00.000000000","2020-03-02T01:50:00.000000000",1130,815588210.3604]
["2020-03-01T18:50:15.000000000","2020-03-02T01:50:15.000000000",1021,272.3275]
["2020-03-01T18:50:15.000000000","2020-03-02T01:50:15.000000000",1016,471900.0]
["2020-03-01T18:50:30.000000000","2020-03-02T01:50:30.000000000",1019,14800.050000000001]
["2020-03-01T18:50:30.000000000","2020-03-02T01:50:30.000000000",1018,472664.60000000003]
["2020-03-01T18:50:45.000000000","2020-03-02T01:50:45.000000000",1017,471733.3]
["2020-03-01T18:50:45.000000000","2020-03-02T01:50:45.000000000",1020,2994879.0]
["2020-03-01T18:50:45.000000000","2020-03-02T01:50:45.000000000",1133,944.4916]
["2020-03-01T18:51:00.000000000","2020-03-02T01:51:00.000000000",1022,0.01555518]
["2020-03-01T18:51:00.000000000","2020-03-02T01:51:00.000000000",1130,815953585.5984]
["2020-03-01T18:51:15.000000000","2020-03-02T01:51:15.000000000",1021,272.4385]
["2020-03-01T18:51:15.000000000","2020-03-02T01:51:15.000000000",1016,471600.0]
["2020-03-01T18:51:30.000000000","2020-03-02T01:51:30.000000000",1019,14800.050000000001]
["2020-03-01T18:51:30.000000000","2020-03-02T01:51:30.000000000",1018,472500.0]
["2020-03-01T18:51:45.000000000","2020-03-02T01:51:45.000000000",1017,470000.0]
["2020-03-01T18:51:45.000000000","2020-03-02T01:51:45.000000000",1020,2994879.0]
["2020-03-01T18:51:45.000000000","2020-03-02T01:51:45.000000000",1133,942.6604]
["2020-03-01T18:52:00.000000000","2020-03-02T01:52:00.000000000",1022,0.03333253]
["2020-03-01T18:52:00.000000000","2020-03-02T01:52:00.000000000",1130,815388451.9311]
["2020-03-01T18:52:15.000000000","2020-03-02T01:52:15.000000000",1021,272.2609]
["2020-03-01T18:52:15.000000000","2020-03-02T01:52:15.000000000",1016,471500.0]
["2020-03-01T18:52:30.000000000","2020-03-02T01:52:30.000000000",1019,14800.050000000001]
["2020-03-01T18:52:30.000000000","2020-03-02T01:52:30.000000000",1018,472602.10000000003]
["2020-03-01T18:52:45.000000000","2020-03-02T01:52:45.000000000",1017,470000.0]
["2020-03-01T18:52:45.000000000","2020-03-02T01:52:45.000000000",1020,2994879.0]
["2020-03-01T18:52:45.000000000","2020-03-02T01:52:45.000000000",1133,942.5938]
["2020-03-01T18:53:00.000000000","2020-03-02T01:53:00.000000000",1022,0.01777735]
["2020-03-01T18:53:00.000000000","2020-03-02T01:53:00.000000000",1130,815701117.2987]
["2020-03-01T18:53:15.000000000","2020-03-02T01:53:15.000000000",1021,272.2854]
["2020-03-01T18:53:15.000000000","2020-03-02T01:53:15.000000000",1016,471700.0]
["2020-03-01T18:53:30.000000000","2020-03-02T01:53:30.000000000",1019,14800.050000000001]
["2020-03-01T18:53:30.000000000","2020-03-02T01:53:30.000000000",1018,472416.7]
["2020-03-01T18:53:45.000000000","2020-03-02T01:53:45.000000000",1017,470000.0]
["2020-03-01T18:53:45.000000000","2020-03-02T01:53:45.000000000",1020,2994879.0]
["2020-03-01T18:53:45.000000000","2020-03-02T01:53:45.000000000",1133,942.3979]
["2020-03-01T18:54:00.000000000","2020-03-02T01:54:00.000000000",1022,0.0]
["2020-03-01T18:54:00.000000000","2020-03-02T01:54:00.000000000",1130,814816430.0421]
["2020-03-01T18:54:15.000000000","2020-03-02T01:54:15.000000000",1021,272.1942]
["2020-03-01T18:54:15.000000000","2020-03-02T01:54:15.000000000",1016,471800.0]
["2020-03-01T18:54:30.000000000","2020-03-02T01:54:30.000000000",1019,14800.050000000001]
["2020-03-01T18:54:30.000000000","2020-03-02T01:54:30.000000000",1018,472468.8]
["2020-03-01T18:54:45.000000000","2020-03-02T01:54:45.000000000",1017,470000.0]
["2020-03-01T18:54:45.000000000","2020-03-02T01:54:45.000000000",1020,2994879.0]
["2020-03-01T18:54:45.000000000","2020-03-02T01:54:45.000000000",1133,942.5479]
["2020-03-01T18:55:00.000000000","2020-03-02T01:55:00.000000000",1022,0.0355547]
["2020-03-01T18:55:00.000000000","2020-03-02T01:55:00.000000000",1130,815693929.5891]
["2020-03-01T18:55:15.000000000","2020-03-02T01:55:15.000000000",1021,272.3763]
["2020-03-01T18:55:15.000000000","2020-03-02T01:55:15.000000000",1016,471800.0]
["2020-03-01T18:55:30.000000000","2020-03-02T01:55:30.000000000",1019,14800.050000000001]
["2020-03-01T18:55:30.000000000","2020-03-02T01:55:30.000000000",1018,472460.39999999997]
["2020-03-01T18:55:45.000000000","2020-03-02T01:55:45.000000000",1017,470000.0]
["2020-03-01T18:55:45.000000000","2020-03-02T01:55:45.000000000",1020,2994879.0]
["2020-03-01T18:55:45.000000000","2020-03-02T01:55:45.000000000",1133,942.4]
["2020-03-01T18:56:00.000000000","2020-03-02T01:56:00.000000000",1022,0.01777735]
["2020-03-01T18:56:00.000000000","2020-03-02T01:56:00.000000000",1130,815780481.5922]
["2020-03-01T18:56:15.000000000","2020-03-02T01:56:15.000000000",1021,272.3607]
["2020-03-01T18:56:15.000000000","2020-03-02T01:56:15.000000000",1016,471800.0]
["2020-03-01T18:56:30.000000000","2020-03-02T01:56:30.000000000",1019,14800.050000000001]
["2020-03-01T18:56:30.000000000","2020-03-02T01:56:30.000000000",1018,472189.6]
["2020-03-01T18:56:45.000000000","2020-03-02T01:56:45.000000000",1017,470000.0]
["2020-03-01T18:56:45.000000000","2020-03-02T01:56:45.000000000",1020,2994879.0]
["2020-03-01T18:56:45.000000000","2020-03-02T01:56:45.000000000",1133,942.1563]
["2020-03-01T18:57:00.000000000","2020-03-02T01:57:00.000000000",1022,0.01777735]
["2020-03-01T18:57:00.000000000","2020-03-02T01:57:00.000000000",1130,815295311.1942]
["2020-03-01T18:57:15.000000000","2020-03-02T01:57:15.000000000",1021,272.2431]
["2020-03-01T18:57:15.000000000","2020-03-02T01:57:15.000000000",1016,471500.0]
["2020-03-01T18:57:30.000000000","2020-03-02T01:57:30.000000000",1019,14800.050000000001]
["2020-03-01T18:57:30.000000000","2020-03-02T01:57:30.000000000",1018,472381.3]
["2020-03-01T18:57:45.000000000","2020-03-02T01:57:45.000000000",1017,470000.0]
["2020-03-01T18:57:45.000000000","2020-03-02T01:57:45.000000000",1020,2994879.0]
["2020-03-01T18:57:45.000000000","2020-03-02T01:57:45.000000000",1133,942.2458]
["2020-03-01T18:58:00.000000000","2020-03-02T01:58:00.000000000",1022,0.06666507]
["2020-03-01T18:58:00.000000000","2020-03-02T01:58:00.000000000",1130,815454938.2449]
["2020-03-01T18:58:15.000000000","2020-03-02T01:58:15.000000000",1021,272.2364]
["2020-03-01T18:58:15.000000000","2020-03-02T01:58:15.000000000",1016,471200.0]
["2020-03-01T18:58:30.000000000","2020-03-02T01:58:30.000000000",1019,14800.050000000001]
["2020-03-01T18:58:30.000000000","2020-03-02T01:58:30.000000000",1018,472133.30000000005]
["2020-03-01T18:58:45.000000000","2020-03-02T01:58:45.000000000",1017,470000.0]
["2020-03-01T18:58:45.000000000","2020-03-02T01:58:45.000000000",1020,2994879.0]
["2020-03-01T18:58:45.000000000","2020-03-02T01:58:45.000000000",1133,942.3083]
["2020-03-01T18:59:00.000000000","2020-03-02T01:59:00.000000000",1022,0.04888771]
["2020-03-01T18:59:00.000000000","2020-03-02T01:59:00.000000000",1130,815248890.5697]
["2020-03-01T18:59:15.000000000","2020-03-02T01:59:15.000000000",1021,272.2431]
["2020-03-01T18:59:15.000000000","2020-03-02T01:59:15.000000000",1016,471600.0]
["2020-03-01T18:59:30.000000000","2020-03-02T01:59:30.000000000",1019,14800.050000000001]
["2020-03-01T18:59:30.000000000","2020-03-02T01:59:30.000000000",1018,472310.4]
["2020-03-01T18:59:45.000000000","2020-03-02T01:59:45.000000000",1017,470000.0]
["2020-03-01T18:59:45.000000000","2020-03-02T01:59:45.000000000",1020,2994879.0]
["2020-03-01T18:59:45.000000000","2020-03-02T01:59:45.000000000",1133,942.1604]
["2020-03-01T19:00:00.000000000","2020-03-02T02:00:00.000000000",1022,0.05110988]
["2020-03-01T19:00:00.000000000","2020-03-02T02:00:00.000000000",1130,815095852.2528]
["2020-03-01T19:00:15.000000000","2020-03-02T02:00:15.000000000",1021,272.2654]
["2020-03-01T19:00:15.000000000","2020-03-02T02:00:15.000000000",1016,471800.0]
["2020-03-01T19:00:30.000000000","2020-03-02T02:00:30.000000000",1019,14800.050000000001]
["2020-03-01T19:00:30.000000000","2020-03-02T02:00:30.000000000",1018,472600.0]
["2020-03-01T19:00:45.000000000","2020-03-02T02:00:45.000000000",1017,470000.0]
["2020-03-01T19:00:45.000000000","2020-03-02T02:00:45.000000000",1020,2994879.0]
["2020-03-01T19:00:45.000000000","2020-03-02T02:00:45.000000000",1133,942.0792]
["2020-03-01T19:01:00.000000000","2020-03-02T02:01:00.000000000",1022,0.03333253]
["2020-03-01T19:01:00.000000000","2020-03-02T02:01:00.000000000",1130,815022777.2052]
["2020-03-01T19:01:15.000000000","2020-03-02T02:01:15.000000000",1021,272.1321]
["2020-03-01T19:01:15.000000000","2020-03-02T02:01:15.000000000",1016,471500.0]
["2020-03-01T19:01:30.000000000","2020-03-02T02:01:30.000000000",1019,14800.050000000001]
["2020-03-01T19:01:30.000000000","2020-03-02T02:01:30.000000000",1018,472091.7]
["2020-03-01T19:01:45.000000000","2020-03-02T02:01:45.000000000",1017,470000.0]
["2020-03-01T19:01:45.000000000","2020-03-02T02:01:45.000000000",1020,2994879.0]
["2020-03-01T19:01:45.000000000","2020-03-02T02:01:45.000000000",1133,942.2167]
["2020-03-01T19:02:00.000000000","2020-03-02T02:02:00.000000000",1022,0.08222024]
["2020-03-01T19:02:00.000000000","2020-03-02T02:02:00.000000000",1130,815135684.1435]
["2020-03-01T19:02:15.000000000","2020-03-02T02:02:15.000000000",1021,272.0544]
["2020-03-01T19:02:15.000000000","2020-03-02T02:02:15.000000000",1016,471100.0]
["2020-03-01T19:02:30.000000000","2020-03-02T02:02:30.000000000",1019,14800.050000000001]
["2020-03-01T19:02:30.000000000","2020-03-02T02:02:30.000000000",1018,473910.39999999997]
["2020-03-01T19:02:45.000000000","2020-03-02T02:02:45.000000000",1017,470000.0]
["2020-03-01T19:02:45.000000000","2020-03-02T02:02:45.000000000",1020,2994879.0]
["2020-03-01T19:02:45.000000000","2020-03-02T02:02:45.000000000",1133,942.5479]
["2020-03-01T19:03:00.000000000","2020-03-02T02:03:00.000000000",1022,0.04888771]
["2020-03-01T19:03:00.000000000","2020-03-02T02:03:00.000000000",1130,814949402.6697]
["2020-03-01T19:03:15.000000000","2020-03-02T02:03:15.000000000",1021,272.1432]
["2020-03-01T19:03:15.000000000","2020-03-02T02:03:15.000000000",1016,471100.0]
["2020-03-01T19:03:30.000000000","2020-03-02T02:03:30.000000000",1019,14800.050000000001]
["2020-03-01T19:03:30.000000000","2020-03-02T02:03:30.000000000",1018,472481.3]
["2020-03-01T19:03:45.000000000","2020-03-02T02:03:45.000000000",1017,470000.0]
["2020-03-01T19:03:45.000000000","2020-03-02T02:03:45.000000000",1020,2994879.0]
["2020-03-01T19:03:45.000000000","2020-03-02T02:03:45.000000000",1133,943.4521]
["2020-03-01T19:04:00.000000000","2020-03-02T02:04:00.000000000",1022,0.08222024]
["2020-03-01T19:04:00.000000000","2020-03-02T02:04:00.000000000",1130,815082674.7852]
["2020-03-01T19:04:15.000000000","2020-03-02T02:04:15.000000000",1021,272.252]
["2020-03-01T19:04:15.000000000","2020-03-02T02:04:15.000000000",1016,471400.0]
["2020-03-01T19:04:30.000000000","2020-03-02T02:04:30.000000000",1019,14800.050000000001]
["2020-03-01T19:04:30.000000000","2020-03-02T02:04:30.000000000",1018,473247.9]
["2020-03-01T19:04:45.000000000","2020-03-02T02:04:45.000000000",1017,470000.0]
["2020-03-01T19:04:45.000000000","2020-03-02T02:04:45.000000000",1020,2994879.0]
["2020-03-01T19:04:45.000000000","2020-03-02T02:04:45.000000000",1133,943.8396]
["2020-03-01T19:05:00.000000000","2020-03-02T02:05:00.000000000",1022,0.04666555]
["2020-03-01T19:05:00.000000000","2020-03-02T02:05:00.000000000",1130,815076086.0514]
["2020-03-01T19:05:15.000000000","2020-03-02T02:05:15.000000000",1021,272.1121]
["2020-03-01T19:05:15.000000000","2020-03-02T02:05:15.000000000",1016,470900.0]
["2020-03-01T19:05:30.000000000","2020-03-02T02:05:30.000000000",1019,14800.050000000001]
["2020-03-01T19:05:30.000000000","2020-03-02T02:05:30.000000000",1018,472031.3]
["2020-03-01T19:05:45.000000000","2020-03-02T02:05:45.000000000",1017,470000.0]
["2020-03-01T19:05:45.000000000","2020-03-02T02:05:45.000000000",1020,2994879.0]
["2020-03-01T19:05:45.000000000","2020-03-02T02:05:45.000000000",1133,942.2146]
["2020-03-01T19:06:00.000000000","2020-03-02T02:06:00.000000000",1022,0.0]
["2020-03-01T19:06:00.000000000","2020-03-02T02:06:00.000000000",1130,814790075.1069]
["2020-03-01T19:06:15.000000000","2020-03-02T02:06:15.000000000",1021,272.1144]
["2020-03-01T19:06:15.000000000","2020-03-02T02:06:15.000000000",1016,471600.0]
["2020-03-01T19:06:30.000000000","2020-03-02T02:06:30.000000000",1019,14800.050000000001]
["2020-03-01T19:06:30.000000000","2020-03-02T02:06:30.000000000",1018,472206.2]
["2020-03-01T19:06:45.000000000","2020-03-02T02:06:45.000000000",1017,470000.0]
["2020-03-01T19:06:45.000000000","2020-03-02T02:06:45.000000000",1020,2994879.0]
["2020-03-01T19:06:45.000000000","2020-03-02T02:06:45.000000000",1133,942.0875]
["2020-03-01T19:07:00.000000000","2020-03-02T02:07:00.000000000",1022,0.01555518]
["2020-03-01T19:07:00.000000000","2020-03-02T02:07:00.000000000",1130,815388451.9311]
["2020-03-01T19:07:15.000000000","2020-03-02T02:07:15.000000000",1021,272.1543]
["2020-03-01T19:07:15.000000000","2020-03-02T02:07:15.000000000",1016,471100.0]
["2020-03-01T19:07:30.000000000","2020-03-02T02:07:30.000000000",1019,14800.050000000001]
["2020-03-01T19:07:30.000000000","2020-03-02T02:07:30.000000000",1018,472122.9]
["2020-03-01T19:07:45.000000000","2020-03-02T02:07:45.000000000",1017,470000.0]
["2020-03-01T19:07:45.000000000","2020-03-02T02:07:45.000000000",1020,2994879.0]
["2020-03-01T19:07:45.000000000","2020-03-02T02:07:45.000000000",1133,942.4083]
["2020-03-01T19:08:00.000000000","2020-03-02T02:08:00.000000000",1022,0.06666507]
["2020-03-01T19:08:00.000000000","2020-03-02T02:08:00.000000000",1130,814690345.6362]
["2020-03-01T19:08:15.000000000","2020-03-02T02:08:15.000000000",1021,272.1521]
["2020-03-01T19:08:15.000000000","2020-03-02T02:08:15.000000000",1016,471300.0]
["2020-03-01T19:08:30.000000000","2020-03-02T02:08:30.000000000",1019,14800.050000000001]
["2020-03-01T19:08:30.000000000","2020-03-02T02:08:30.000000000",1018,472343.8]
["2020-03-01T19:08:45.000000000","2020-03-02T02:08:45.000000000",1017,470000.0]
["2020-03-01T19:08:45.000000000","2020-03-02T02:08:45.000000000",1020,2994879.0]
["2020-03-01T19:08:45.000000000","2020-03-02T02:08:45.000000000",1133,943.5021]
["2020-03-01T19:09:00.000000000","2020-03-02T02:09:00.000000000",1022,0.03333253]
["2020-03-01T19:09:00.000000000","2020-03-02T02:09:00.000000000",1130,814391157.2241]
["2020-03-01T19:09:15.000000000","2020-03-02T02:09:15.000000000",1021,271.9812]
["2020-03-01T19:09:15.000000000","2020-03-02T02:09:15.000000000",1016,471100.0]
["2020-03-01T19:09:30.000000000","2020-03-02T02:09:30.000000000",1019,14800.050000000001]
["2020-03-01T19:09:30.000000000","2020-03-02T02:09:30.000000000",1018,472354.2]
["2020-03-01T19:09:45.000000000","2020-03-02T02:09:45.000000000",1017,470000.0]
["2020-03-01T19:09:45.000000000","2020-03-02T02:09:45.000000000",1020,2994879.0]
["2020-03-01T19:09:45.000000000","2020-03-02T02:09:45.000000000",1133,942.4146]
["2020-03-01T19:10:00.000000000","2020-03-02T02:10:00.000000000",1022,0.0355547]
["2020-03-01T19:10:00.000000000","2020-03-02T02:10:00.000000000",1130,815288722.4604]
["2020-03-01T19:10:15.000000000","2020-03-02T02:10:15.000000000",1021,272.2631]
["2020-03-01T19:10:15.000000000","2020-03-02T02:10:15.000000000",1016,471500.0]
["2020-03-01T19:10:30.000000000","2020-03-02T02:10:30.000000000",1019,14800.050000000001]
["2020-03-01T19:10:30.000000000","2020-03-02T02:10:30.000000000",1018,472510.4]
["2020-03-01T19:10:45.000000000","2020-03-02T02:10:45.000000000",1017,470000.0]
["2020-03-01T19:10:45.000000000","2020-03-02T02:10:45.000000000",1020,2994879.0]
["2020-03-01T19:10:45.000000000","2020-03-02T02:10:45.000000000",1133,942.5146]
["2020-03-01T19:11:00.000000000","2020-03-02T02:11:00.000000000",1022,0.0]
["2020-03-01T19:11:00.000000000","2020-03-02T02:11:00.000000000",1130,815654397.1863]
["2020-03-01T19:11:15.000000000","2020-03-02T02:11:15.000000000",1021,272.4274]
["2020-03-01T19:11:15.000000000","2020-03-02T02:11:15.000000000",1016,471600.0]
["2020-03-01T19:11:30.000000000","2020-03-02T02:11:30.000000000",1019,14800.050000000001]
["2020-03-01T19:11:30.000000000","2020-03-02T02:11:30.000000000",1018,472779.2]
["2020-03-01T19:11:45.000000000","2020-03-02T02:11:45.000000000",1017,470000.0]
["2020-03-01T19:11:45.000000000","2020-03-02T02:11:45.000000000",1020,2994879.0]
["2020-03-01T19:11:45.000000000","2020-03-02T02:11:45.000000000",1133,942.7208]
["2020-03-01T19:12:00.000000000","2020-03-02T02:12:00.000000000",1022,0.04888771]
["2020-03-01T19:12:00.000000000","2020-03-02T02:12:00.000000000",1130,815627742.7632]
["2020-03-01T19:12:15.000000000","2020-03-02T02:12:15.000000000",1021,272.2232]
["2020-03-01T19:12:15.000000000","2020-03-02T02:12:15.000000000",1016,471200.0]
["2020-03-01T19:12:30.000000000","2020-03-02T02:12:30.000000000",1019,14800.050000000001]
["2020-03-01T19:12:30.000000000","2020-03-02T02:12:30.000000000",1018,472762.5]
["2020-03-01T19:12:45.000000000","2020-03-02T02:12:45.000000000",1017,470000.0]
["2020-03-01T19:12:45.000000000","2020-03-02T02:12:45.000000000",1020,2994879.0]
["2020-03-01T19:12:45.000000000","2020-03-02T02:12:45.000000000",1133,942.8125]
["2020-03-01T19:13:00.000000000","2020-03-02T02:13:00.000000000",1022,0.01555518]
["2020-03-01T19:13:00.000000000","2020-03-02T02:13:00.000000000",1130,815594499.6063]
["2020-03-01T19:13:15.000000000","2020-03-02T02:13:15.000000000",1021,272.3607]
["2020-03-01T19:13:15.000000000","2020-03-02T02:13:15.000000000",1016,471400.0]
["2020-03-01T19:13:30.000000000","2020-03-02T02:13:30.000000000",1019,14800.050000000001]
["2020-03-01T19:13:30.000000000","2020-03-02T02:13:30.000000000",1018,472700.0]
["2020-03-01T19:13:45.000000000","2020-03-02T02:13:45.000000000",1017,470000.0]
["2020-03-01T19:13:45.000000000","2020-03-02T02:13:45.000000000",1020,2994879.0]
["2020-03-01T19:13:45.000000000","2020-03-02T02:13:45.000000000",1133,942.75]
["2020-03-01T19:14:00.000000000","2020-03-02T02:14:00.000000000",1022,0.01555518]
["2020-03-01T19:14:00.000000000","2020-03-02T02:14:00.000000000",1130,815587910.8725]
["2020-03-01T19:14:15.000000000","2020-03-02T02:14:15.000000000",1021,272.3452]
["2020-03-01T19:14:15.000000000","2020-03-02T02:14:15.000000000",1016,470900.0]
["2020-03-01T19:14:30.000000000","2020-03-02T02:14:30.000000000",1019,14800.050000000001]
["2020-03-01T19:14:30.000000000","2020-03-02T02:14:30.000000000",1018,472414.60000000003]
["2020-03-01T19:14:45.000000000","2020-03-02T02:14:45.000000000",1017,470000.0]
["2020-03-01T19:14:45.000000000","2020-03-02T02:14:45.000000000",1020,2994879.0]
["2020-03-01T19:14:45.000000000","2020-03-02T02:14:45.000000000",1133,942.7146]
["2020-03-01T19:15:00.000000000","2020-03-02T02:15:00.000000000",1022,0.01777735]
["2020-03-01T19:15:00.000000000","2020-03-02T02:15:00.000000000",1130,815846967.906]
["2020-03-01T19:15:15.000000000","2020-03-02T02:15:15.000000000",1021,272.4429]
["2020-03-01T19:15:15.000000000","2020-03-02T02:15:15.000000000",1016,471500.0]
["2020-03-01T19:15:30.000000000","2020-03-02T02:15:30.000000000",1019,14800.050000000001]
["2020-03-01T19:15:30.000000000","2020-03-02T02:15:30.000000000",1018,472758.30000000005]
["2020-03-01T19:15:45.000000000","2020-03-02T02:15:45.000000000",1017,471733.3]
["2020-03-01T19:15:45.000000000","2020-03-02T02:15:45.000000000",1020,2994879.0]
["2020-03-01T19:15:45.000000000","2020-03-02T02:15:45.000000000",1133,944.5062]
["2020-03-01T19:16:00.000000000","2020-03-02T02:16:00.000000000",1022,0.04666555]
["2020-03-01T19:16:00.000000000","2020-03-02T02:16:00.000000000",1130,815887099.2846]
["2020-03-01T19:16:15.000000000","2020-03-02T02:16:15.000000000",1021,272.4452]
["2020-03-01T19:16:15.000000000","2020-03-02T02:16:15.000000000",1016,471800.0]
["2020-03-01T19:16:30.000000000","2020-03-02T02:16:30.000000000",1019,14800.050000000001]
["2020-03-01T19:16:30.000000000","2020-03-02T02:16:30.000000000",1018,472743.7]
["2020-03-01T19:16:45.000000000","2020-03-02T02:16:45.000000000",1017,470266.7]
["2020-03-01T19:16:45.000000000","2020-03-02T02:16:45.000000000",1020,2994879.0]
["2020-03-01T19:16:45.000000000","2020-03-02T02:16:45.000000000",1133,943.123]
["2020-03-01T19:17:00.000000000","2020-03-02T02:17:00.000000000",1022,0.0]
["2020-03-01T19:17:00.000000000","2020-03-02T02:17:00.000000000",1130,816678346.3164]
["2020-03-01T19:17:15.000000000","2020-03-02T02:17:15.000000000",1021,272.9291]
["2020-03-01T19:17:15.000000000","2020-03-02T02:17:15.000000000",1016,473000.0]
["2020-03-01T19:17:30.000000000","2020-03-02T02:17:30.000000000",1019,14800.050000000001]
["2020-03-01T19:17:30.000000000","2020-03-02T02:17:30.000000000",1018,475445.80000000005]
["2020-03-01T19:17:45.000000000","2020-03-02T02:17:45.000000000",1017,472000.0]
["2020-03-01T19:17:45.000000000","2020-03-02T02:17:45.000000000",1020,2994879.0]
["2020-03-01T19:17:45.000000000","2020-03-02T02:17:45.000000000",1133,947.7083]
["2020-03-01T19:18:00.000000000","2020-03-02T02:18:00.000000000",1022,0.0]
["2020-03-01T19:18:00.000000000","2020-03-02T02:18:00.000000000",1130,817589089.0203]
["2020-03-01T19:18:15.000000000","2020-03-02T02:18:15.000000000",1021,272.9735]
["2020-03-01T19:18:15.000000000","2020-03-02T02:18:15.000000000",1016,472400.0]
["2020-03-01T19:18:30.000000000","2020-03-02T02:18:30.000000000",1019,14800.050000000001]
["2020-03-01T19:18:30.000000000","2020-03-02T02:18:30.000000000",1018,475200.0]
["2020-03-01T19:18:45.000000000","2020-03-02T02:18:45.000000000",1017,472000.0]
["2020-03-01T19:18:45.000000000","2020-03-02T02:18:45.000000000",1020,2994879.0]
["2020-03-01T19:18:45.000000000","2020-03-02T02:18:45.000000000",1133,947.2042]
["2020-03-01T19:19:00.000000000","2020-03-02T02:19:00.000000000",1022,0.04888771]
["2020-03-01T19:19:00.000000000","2020-03-02T02:19:00.000000000",1130,816638214.9378]
["2020-03-01T19:19:15.000000000","2020-03-02T02:19:15.000000000",1021,272.676]
["2020-03-01T19:19:15.000000000","2020-03-02T02:19:15.000000000",1016,472400.0]
["2020-03-01T19:19:30.000000000","2020-03-02T02:19:30.000000000",1019,14800.050000000001]
["2020-03-01T19:19:30.000000000","2020-03-02T02:19:30.000000000",1018,474827.1]
["2020-03-01T19:19:45.000000000","2020-03-02T02:19:45.000000000",1017,472000.0]
["2020-03-01T19:19:45.000000000","2020-03-02T02:19:45.000000000",1020,2994879.0]
["2020-03-01T19:19:45.000000000","2020-03-02T02:19:45.000000000",1133,947.2854]
["2020-03-01T19:20:00.000000000","2020-03-02T02:20:00.000000000",1022,0.01555518]
["2020-03-01T19:20:00.000000000","2020-03-02T02:20:00.000000000",1130,816897870.9471]
["2020-03-01T19:20:15.000000000","2020-03-02T02:20:15.000000000",1021,272.7915]
["2020-03-01T19:20:15.000000000","2020-03-02T02:20:15.000000000",1016,472100.0]
["2020-03-01T19:20:30.000000000","2020-03-02T02:20:30.000000000",1019,14800.050000000001]
["2020-03-01T19:20:30.000000000","2020-03-02T02:20:30.000000000",1018,473089.60000000003]
["2020-03-01T19:20:45.000000000","2020-03-02T02:20:45.000000000",1017,472000.0]
["2020-03-01T19:20:45.000000000","2020-03-02T02:20:45.000000000",1020,2994879.0]
["2020-03-01T19:20:45.000000000","2020-03-02T02:20:45.000000000",1133,945.2708]
["2020-03-01T19:21:00.000000000","2020-03-02T02:21:00.000000000",1022,0.05110988]
["2020-03-01T19:21:00.000000000","2020-03-02T02:21:00.000000000",1130,816033249.3798]
["2020-03-01T19:21:15.000000000","2020-03-02T02:21:15.000000000",1021,272.4784]
["2020-03-01T19:21:15.000000000","2020-03-02T02:21:15.000000000",1016,471600.0]
["2020-03-01T19:21:30.000000000","2020-03-02T02:21:30.000000000",1019,14800.050000000001]
["2020-03-01T19:21:30.000000000","2020-03-02T02:21:30.000000000",1018,475085.39999999997]
["2020-03-01T19:21:45.000000000","2020-03-02T02:21:45.000000000",1017,470266.7]
["2020-03-01T19:21:45.000000000","2020-03-02T02:21:45.000000000",1020,2994879.0]
["2020-03-01T19:21:45.000000000","2020-03-02T02:21:45.000000000",1133,943.8021]
["2020-03-01T19:22:00.000000000","2020-03-02T02:22:00.000000000",1022,0.0355547]
["2020-03-01T19:22:00.000000000","2020-03-02T02:22:00.000000000",1130,816418690.3071]
["2020-03-01T19:22:15.000000000","2020-03-02T02:22:15.000000000",1021,272.5983]
["2020-03-01T19:22:15.000000000","2020-03-02T02:22:15.000000000",1016,472100.0]
["2020-03-01T19:22:30.000000000","2020-03-02T02:22:30.000000000",1019,14800.050000000001]
["2020-03-01T19:22:30.000000000","2020-03-02T02:22:30.000000000",1018,472752.1]
["2020-03-01T19:22:45.000000000","2020-03-02T02:22:45.000000000",1017,472000.0]
["2020-03-01T19:22:45.000000000","2020-03-02T02:22:45.000000000",1020,2994879.0]
["2020-03-01T19:22:45.000000000","2020-03-02T02:22:45.000000000",1133,946.5521]
["2020-03-01T19:23:00.000000000","2020-03-02T02:23:00.000000000",1022,0.03333253]
["2020-03-01T19:23:00.000000000","2020-03-02T02:23:00.000000000",1130,816359092.215]
["2020-03-01T19:23:15.000000000","2020-03-02T02:23:15.000000000",1021,272.7826]
["2020-03-01T19:23:15.000000000","2020-03-02T02:23:15.000000000",1016,472400.0]
["2020-03-01T19:23:30.000000000","2020-03-02T02:23:30.000000000",1019,14800.050000000001]
["2020-03-01T19:23:30.000000000","2020-03-02T02:23:30.000000000",1018,473745.8]
["2020-03-01T19:23:45.000000000","2020-03-02T02:23:45.000000000",1017,472000.0]
["2020-03-01T19:23:45.000000000","2020-03-02T02:23:45.000000000",1020,2994879.0]
["2020-03-01T19:23:45.000000000","2020-03-02T02:23:45.000000000",1133,946.7458]
["2020-03-01T19:24:00.000000000","2020-03-02T02:24:00.000000000",1022,0.0355547]
["2020-03-01T19:24:00.000000000","2020-03-02T02:24:00.000000000",1130,816684935.0502]
["2020-03-01T19:24:15.000000000","2020-03-02T02:24:15.000000000",1021,272.6405]
["2020-03-01T19:24:15.000000000","2020-03-02T02:24:15.000000000",1016,472200.0]
["2020-03-01T19:24:30.000000000","2020-03-02T02:24:30.000000000",1019,14800.050000000001]
["2020-03-01T19:24:30.000000000","2020-03-02T02:24:30.000000000",1018,475093.8]
["2020-03-01T19:24:45.000000000","2020-03-02T02:24:45.000000000",1017,472000.0]
["2020-03-01T19:24:45.000000000","2020-03-02T02:24:45.000000000",1020,2994879.0]
["2020-03-01T19:24:45.000000000","2020-03-02T02:24:45.000000000",1133,945.7417]
["2020-03-01T19:25:00.000000000","2020-03-02T02:25:00.000000000",1022,0.0644429]
["2020-03-01T19:25:00.000000000","2020-03-02T02:25:00.000000000",1130,816292605.9012]
["2020-03-01T19:25:15.000000000","2020-03-02T02:25:15.000000000",1021,272.5939]
["2020-03-01T19:25:15.000000000","2020-03-02T02:25:15.000000000",1016,471800.0]
["2020-03-01T19:25:30.000000000","2020-03-02T02:25:30.000000000",1019,14800.050000000001]
["2020-03-01T19:25:30.000000000","2020-03-02T02:25:30.000000000",1018,474679.19999999995]
["2020-03-01T19:25:45.000000000","2020-03-02T02:25:45.000000000",1017,472000.0]
["2020-03-01T19:25:45.000000000","2020-03-02T02:25:45.000000000",1020,2994879.0]
["2020-03-01T19:25:45.000000000","2020-03-02T02:25:45.000000000",1133,945.7542]
["2020-03-01T19:26:00.000000000","2020-03-02T02:26:00.000000000",1022,0.06666507]
["2020-03-01T19:26:00.000000000","2020-03-02T02:26:00.000000000",1130,816185988.2088]
["2020-03-01T19:26:15.000000000","2020-03-02T02:26:15.000000000",1021,272.5273]
["2020-03-01T19:26:15.000000000","2020-03-02T02:26:15.000000000",1016,472000.0]
["2020-03-01T19:26:30.000000000","2020-03-02T02:26:30.000000000",1019,14800.050000000001]
["2020-03-01T19:26:30.000000000","2020-03-02T02:26:30.000000000",1018,475337.5]
["2020-03-01T19:26:45.000000000","2020-03-02T02:26:45.000000000",1017,472000.0]
["2020-03-01T19:26:45.000000000","2020-03-02T02:26:45.000000000",1020,2994879.0]
["2020-03-01T19:26:45.000000000","2020-03-02T02:26:45.000000000",1133,947.5187]
["2020-03-01T19:27:00.000000000","2020-03-02T02:27:00.000000000",1022,0.0]
["2020-03-01T19:27:00.000000000","2020-03-02T02:27:00.000000000",1130,816797841.9885]
["2020-03-01T19:27:15.000000000","2020-03-02T02:27:15.000000000",1021,272.776]
["2020-03-01T19:27:15.000000000","2020-03-02T02:27:15.000000000",1016,472300.0]
["2020-03-01T19:27:30.000000000","2020-03-02T02:27:30.000000000",1019,14800.050000000001]
["2020-03-01T19:27:30.000000000","2020-03-02T02:27:30.000000000",1018,475487.5]
["2020-03-01T19:27:45.000000000","2020-03-02T02:27:45.000000000",1017,472000.0]
["2020-03-01T19:27:45.000000000","2020-03-02T02:27:45.000000000",1020,2994879.0]
["2020-03-01T19:27:45.000000000","2020-03-02T02:27:45.000000000",1133,947.6542]
["2020-03-01T19:28:00.000000000","2020-03-02T02:28:00.000000000",1022,0.03333253]
["2020-03-01T19:28:00.000000000","2020-03-02T02:28:00.000000000",1130,817097030.4006]
["2020-03-01T19:28:15.000000000","2020-03-02T02:28:15.000000000",1021,272.8936]
["2020-03-01T19:28:15.000000000","2020-03-02T02:28:15.000000000",1016,472300.0]
["2020-03-01T19:28:30.000000000","2020-03-02T02:28:30.000000000",1019,14800.050000000001]
["2020-03-01T19:28:30.000000000","2020-03-02T02:28:30.000000000",1018,475525.0]
["2020-03-01T19:28:45.000000000","2020-03-02T02:28:45.000000000",1017,472000.0]
["2020-03-01T19:28:45.000000000","2020-03-02T02:28:45.000000000",1020,2994879.0]
["2020-03-01T19:28:45.000000000","2020-03-02T02:28:45.000000000",1133,947.4083]
["2020-03-01T19:29:00.000000000","2020-03-02T02:29:00.000000000",1022,0.03111036]
["2020-03-01T19:29:00.000000000","2020-03-02T02:29:00.000000000",1130,816778075.7871]
["2020-03-01T19:29:15.000000000","2020-03-02T02:29:15.000000000",1021,272.7826]
["2020-03-01T19:29:15.000000000","2020-03-02T02:29:15.000000000",1016,472500.0]
["2020-03-01T19:29:30.000000000","2020-03-02T02:29:30.000000000",1019,14800.050000000001]
["2020-03-01T19:29:30.000000000","2020-03-02T02:29:30.000000000",1018,474872.9]
["2020-03-01T19:29:45.000000000","2020-03-02T02:29:45.000000000",1017,472000.0]
["2020-03-01T19:29:45.000000000","2020-03-02T02:29:45.000000000",1020,2994879.0]
["2020-03-01T19:29:45.000000000","2020-03-02T02:29:45.000000000",1133,947.3604]
["2020-03-01T19:30:00.000000000","2020-03-02T02:30:00.000000000",1022,0.0355547]
["2020-03-01T19:30:00.000000000","2020-03-02T02:30:00.000000000",1130,816591794.3133]
["2020-03-01T19:30:15.000000000","2020-03-02T02:30:15.000000000",1021,272.6938]
["2020-03-01T19:30:15.000000000","2020-03-02T02:30:15.000000000",1016,472400.0]
["2020-03-01T19:30:30.000000000","2020-03-02T02:30:30.000000000",1019,14800.050000000001]
["2020-03-01T19:30:30.000000000","2020-03-02T02:30:30.000000000",1018,475670.8]
["2020-03-01T19:30:45.000000000","2020-03-02T02:30:45.000000000",1017,472000.0]
["2020-03-01T19:30:45.000000000","2020-03-02T02:30:45.000000000",1020,2994879.0]
["2020-03-01T19:30:45.000000000","2020-03-02T02:30:45.000000000",1133,947.6875]
["2020-03-01T19:31:00.000000000","2020-03-02T02:31:00.000000000",1022,0.01777735]
["2020-03-01T19:31:00.000000000","2020-03-02T02:31:00.000000000",1130,817083852.933]
["2020-03-01T19:31:15.000000000","2020-03-02T02:31:15.000000000",1021,272.8092]
["2020-03-01T19:31:15.000000000","2020-03-02T02:31:15.000000000",1016,472500.0]
["2020-03-01T19:31:30.000000000","2020-03-02T02:31:30.000000000",1019,14800.050000000001]
["2020-03-01T19:31:30.000000000","2020-03-02T02:31:30.000000000",1018,475437.5]
["2020-03-01T19:31:45.000000000","2020-03-02T02:31:45.000000000",1017,472000.0]
["2020-03-01T19:31:45.000000000","2020-03-02T02:31:45.000000000",1020,2994879.0]
["2020-03-01T19:31:45.000000000","2020-03-02T02:31:45.000000000",1133,947.9375]
["2020-03-01T19:32:00.000000000","2020-03-02T02:32:00.000000000",1022,0.01555518]
["2020-03-01T19:32:00.000000000","2020-03-02T02:32:00.000000000",1130,817442639.4372]
["2020-03-01T19:32:15.000000000","2020-03-02T02:32:15.000000000",1021,272.8692]
["2020-03-01T19:32:15.000000000","2020-03-02T02:32:15.000000000",1016,472200.0]
["2020-03-01T19:32:30.000000000","2020-03-02T02:32:30.000000000",1019,14800.050000000001]
["2020-03-01T19:32:30.000000000","2020-03-02T02:32:30.000000000",1018,475852.10000000003]
["2020-03-01T19:32:45.000000000","2020-03-02T02:32:45.000000000",1017,472000.0]
["2020-03-01T19:32:45.000000000","2020-03-02T02:32:45.000000000",1020,2994879.0]
["2020-03-01T19:32:45.000000000","2020-03-02T02:32:45.000000000",1133,946.5708]
["2020-03-01T19:33:00.000000000","2020-03-02T02:33:00.000000000",1022,0.05110988]
["2020-03-01T19:33:00.000000000","2020-03-02T02:33:00.000000000",1130,817688818.491]
["2020-03-01T19:33:15.000000000","2020-03-02T02:33:15.000000000",1021,272.989]
["2020-03-01T19:33:15.000000000","2020-03-02T02:33:15.000000000",1016,472600.0]
["2020-03-01T19:33:30.000000000","2020-03-02T02:33:30.000000000",1019,14800.050000000001]
["2020-03-01T19:33:30.000000000","2020-03-02T02:33:30.000000000",1018,474516.7]
["2020-03-01T19:33:45.000000000","2020-03-02T02:33:45.000000000",1017,472000.0]
["2020-03-01T19:33:45.000000000","2020-03-02T02:33:45.000000000",1020,2994879.0]
["2020-03-01T19:33:45.000000000","2020-03-02T02:33:45.000000000",1133,946.1604]
["2020-03-01T19:34:00.000000000","2020-03-02T02:34:00.000000000",1022,0.01777735]
["2020-03-01T19:34:00.000000000","2020-03-02T02:34:00.000000000",1130,817967941.2138]
["2020-03-01T19:34:15.000000000","2020-03-02T02:34:15.000000000",1021,273.0956]
["2020-03-01T19:34:15.000000000","2020-03-02T02:34:15.000000000",1016,473100.0]
["2020-03-01T19:34:30.000000000","2020-03-02T02:34:30.000000000",1019,14800.050000000001]
["2020-03-01T19:34:30.000000000","2020-03-02T02:34:30.000000000",1018,475391.7]
["2020-03-01T19:34:45.000000000","2020-03-02T02:34:45.000000000",1017,472000.0]
["2020-03-01T19:34:45.000000000","2020-03-02T02:34:45.000000000",1020,2994879.0]
["2020-03-01T19:34:45.000000000","2020-03-02T02:34:45.000000000",1133,947.875]
["2020-03-01T19:35:00.000000000","2020-03-02T02:35:00.000000000",1022,0.06666507]
["2020-03-01T19:35:00.000000000","2020-03-02T02:35:00.000000000",1130,817881688.6986]
["2020-03-01T19:35:15.000000000","2020-03-02T02:35:15.000000000",1021,273.0223]
["2020-03-01T19:35:15.000000000","2020-03-02T02:35:15.000000000",1016,473000.0]
["2020-03-01T19:35:30.000000000","2020-03-02T02:35:30.000000000",1019,14800.050000000001]
["2020-03-01T19:35:30.000000000","2020-03-02T02:35:30.000000000",1018,475825.0]
["2020-03-01T19:35:45.000000000","2020-03-02T02:35:45.000000000",1017,472000.0]
["2020-03-01T19:35:45.000000000","2020-03-02T02:35:45.000000000",1020,2994879.0]
["2020-03-01T19:35:45.000000000","2020-03-02T02:35:45.000000000",1133,947.8979]
["2020-03-01T19:36:00.000000000","2020-03-02T02:36:00.000000000",1022,0.04888771]
["2020-03-01T19:36:00.000000000","2020-03-02T02:36:00.000000000",1130,817482770.8158]
["2020-03-01T19:36:15.000000000","2020-03-02T02:36:15.000000000",1021,272.9424]
["2020-03-01T19:36:15.000000000","2020-03-02T02:36:15.000000000",1016,472800.0]
["2020-03-01T19:36:30.000000000","2020-03-02T02:36:30.000000000",1019,14800.050000000001]
["2020-03-01T19:36:30.000000000","2020-03-02T02:36:30.000000000",1018,475735.4]
["2020-03-01T19:36:45.000000000","2020-03-02T02:36:45.000000000",1017,472000.0]
["2020-03-01T19:36:45.000000000","2020-03-02T02:36:45.000000000",1020,2994879.0]
["2020-03-01T19:36:45.000000000","2020-03-02T02:36:45.000000000",1133,947.9021]
["2020-03-01T19:37:00.000000000","2020-03-02T02:37:00.000000000",1022,0.0355547]
["2020-03-01T19:37:00.000000000","2020-03-02T02:37:00.000000000",1130,817575612.0648]
["2020-03-01T19:37:15.000000000","2020-03-02T02:37:15.000000000",1021,273.0134]
["2020-03-01T19:37:15.000000000","2020-03-02T02:37:15.000000000",1016,472800.0]
["2020-03-01T19:37:30.000000000","2020-03-02T02:37:30.000000000",1019,14800.050000000001]
["2020-03-01T19:37:30.000000000","2020-03-02T02:37:30.000000000",1018,475706.2]
["2020-03-01T19:37:45.000000000","2020-03-02T02:37:45.000000000",1017,472000.0]
["2020-03-01T19:37:45.000000000","2020-03-02T02:37:45.000000000",1020,2994879.0]
["2020-03-01T19:37:45.000000000","2020-03-02T02:37:45.000000000",1133,946.4875]
["2020-03-01T19:38:00.000000000","2020-03-02T02:38:00.000000000",1022,0.03333253]
["2020-03-01T19:38:00.000000000","2020-03-02T02:38:00.000000000",1130,817788248.4738]
["2020-03-01T19:38:15.000000000","2020-03-02T02:38:15.000000000",1021,273.0933]
["2020-03-01T19:38:15.000000000","2020-03-02T02:38:15.000000000",1016,473000.0]
["2020-03-01T19:38:30.000000000","2020-03-02T02:38:30.000000000",1019,14800.050000000001]
["2020-03-01T19:38:30.000000000","2020-03-02T02:38:30.000000000",1018,475352.10000000003]
["2020-03-01T19:38:45.000000000","2020-03-02T02:38:45.000000000",1017,472000.0]
["2020-03-01T19:38:45.000000000","2020-03-02T02:38:45.000000000",1020,2994879.0]
["2020-03-01T19:38:45.000000000","2020-03-02T02:38:45.000000000",1133,946.5604]
["2020-03-01T19:39:00.000000000","2020-03-02T02:39:00.000000000",1022,0.03333253]
["2020-03-01T19:39:00.000000000","2020-03-02T02:39:00.000000000",1130,818167400.1552]
["2020-03-01T19:39:15.000000000","2020-03-02T02:39:15.000000000",1021,273.1622]
["2020-03-01T19:39:15.000000000","2020-03-02T02:39:15.000000000",1016,473000.0]
["2020-03-01T19:39:30.000000000","2020-03-02T02:39:30.000000000",1019,14800.050000000001]
["2020-03-01T19:39:30.000000000","2020-03-02T02:39:30.000000000",1018,475485.4]
["2020-03-01T19:39:45.000000000","2020-03-02T02:39:45.000000000",1017,472000.0]
["2020-03-01T19:39:45.000000000","2020-03-02T02:39:45.000000000",1020,2994879.0]
["2020-03-01T19:39:45.000000000","2020-03-02T02:39:45.000000000",1133,946.6625]
["2020-03-01T19:40:00.000000000","2020-03-02T02:40:00.000000000",1022,0.0355547]
["2020-03-01T19:40:00.000000000","2020-03-02T02:40:00.000000000",1130,817828379.8524]
["2020-03-01T19:40:15.000000000","2020-03-02T02:40:15.000000000",1021,273.1133]
["2020-03-01T19:40:15.000000000","2020-03-02T02:40:15.000000000",1016,473000.0]
["2020-03-01T19:40:30.000000000","2020-03-02T02:40:30.000000000",1019,14800.050000000001]
["2020-03-01T19:40:30.000000000","2020-03-02T02:40:30.000000000",1018,474270.8]
["2020-03-01T19:40:45.000000000","2020-03-02T02:40:45.000000000",1017,472000.0]
["2020-03-01T19:40:45.000000000","2020-03-02T02:40:45.000000000",1020,2994879.0]
["2020-03-01T19:40:45.000000000","2020-03-02T02:40:45.000000000",1133,946.2208]
["2020-03-01T19:41:00.000000000","2020-03-02T02:41:00.000000000",1022,0.03333253]
["2020-03-01T19:41:00.000000000","2020-03-02T02:41:00.000000000",1130,818340504.1614]
["2020-03-01T19:41:15.000000000","2020-03-02T02:41:15.000000000",1021,273.2221]
["2020-03-01T19:41:15.000000000","2020-03-02T02:41:15.000000000",1016,473100.0]
["2020-03-01T19:41:30.000000000","2020-03-02T02:41:30.000000000",1019,14800.050000000001]
["2020-03-01T19:41:30.000000000","2020-03-02T02:41:30.000000000",1018,474422.9]
["2020-03-01T19:41:45.000000000","2020-03-02T02:41:45.000000000",1017,472000.0]
["2020-03-01T19:41:45.000000000","2020-03-02T02:41:45.000000000",1020,2994879.0]
["2020-03-01T19:41:45.000000000","2020-03-02T02:41:45.000000000",1133,946.4063]
["2020-03-01T19:42:00.000000000","2020-03-02T02:42:00.000000000",1022,0.0]
["2020-03-01T19:42:00.000000000","2020-03-02T02:42:00.000000000",1130,818520196.9014]
["2020-03-01T19:42:15.000000000","2020-03-02T02:42:15.000000000",1021,273.2954]
["2020-03-01T19:42:15.000000000","2020-03-02T02:42:15.000000000",1016,473100.0]
["2020-03-01T19:42:30.000000000","2020-03-02T02:42:30.000000000",1019,14800.050000000001]
["2020-03-01T19:42:30.000000000","2020-03-02T02:42:30.000000000",1018,474304.19999999995]
["2020-03-01T19:42:45.000000000","2020-03-02T02:42:45.000000000",1017,472000.0]
["2020-03-01T19:42:45.000000000","2020-03-02T02:42:45.000000000",1020,2994879.0]
["2020-03-01T19:42:45.000000000","2020-03-02T02:42:45.000000000",1133,946.3125]
["2020-03-01T19:43:00.000000000","2020-03-02T02:43:00.000000000",1022,0.0]
["2020-03-01T19:43:00.000000000","2020-03-02T02:43:00.000000000",1130,818280606.5814]
["2020-03-01T19:43:15.000000000","2020-03-02T02:43:15.000000000",1021,273.2089]
["2020-03-01T19:43:15.000000000","2020-03-02T02:43:15.000000000",1016,472800.0]
["2020-03-01T19:43:30.000000000","2020-03-02T02:43:30.000000000",1019,14800.050000000001]
["2020-03-01T19:43:30.000000000","2020-03-02T02:43:30.000000000",1018,474175.0]
["2020-03-01T19:43:45.000000000","2020-03-02T02:43:45.000000000",1017,472000.0]
["2020-03-01T19:43:45.000000000","2020-03-02T02:43:45.000000000",1020,2994879.0]
["2020-03-01T19:43:45.000000000","2020-03-02T02:43:45.000000000",1133,946.2167]
["2020-03-01T19:44:00.000000000","2020-03-02T02:44:00.000000000",1022,0.0355547]
["2020-03-01T19:44:00.000000000","2020-03-02T02:44:00.000000000",1130,818127568.2645]
["2020-03-01T19:44:15.000000000","2020-03-02T02:44:15.000000000",1021,273.1955]
["2020-03-01T19:44:15.000000000","2020-03-02T02:44:15.000000000",1016,473400.0]
["2020-03-01T19:44:30.000000000","2020-03-02T02:44:30.000000000",1019,14800.050000000001]
["2020-03-01T19:44:30.000000000","2020-03-02T02:44:30.000000000",1018,474237.5]
["2020-03-01T19:44:45.000000000","2020-03-02T02:44:45.000000000",1017,472000.0]
["2020-03-01T19:44:45.000000000","2020-03-02T02:44:45.000000000",1020,2994879.0]
["2020-03-01T19:44:45.000000000","2020-03-02T02:44:45.000000000",1133,946.3021]
["2020-03-01T19:45:00.000000000","2020-03-02T02:45:00.000000000",1022,0.03333253]
["2020-03-01T19:45:00.000000000","2020-03-02T02:45:00.000000000",1130,818486654.2566]
["2020-03-01T19:45:15.000000000","2020-03-02T02:45:15.000000000",1021,273.3441]
["2020-03-01T19:45:15.000000000","2020-03-02T02:45:15.000000000",1016,473300.0]
["2020-03-01T19:45:30.000000000","2020-03-02T02:45:30.000000000",1019,14800.050000000001]
["2020-03-01T19:45:30.000000000","2020-03-02T02:45:30.000000000",1018,474533.3]
["2020-03-01T19:45:45.000000000","2020-03-02T02:45:45.000000000",1017,472000.0]
["2020-03-01T19:45:45.000000000","2020-03-02T02:45:45.000000000",1020,2994879.0]
["2020-03-01T19:45:45.000000000","2020-03-02T02:45:45.000000000",1133,946.5333]
["2020-03-01T19:46:00.000000000","2020-03-02T02:46:00.000000000",1022,0.0]
["2020-03-01T19:46:00.000000000","2020-03-02T02:46:00.000000000",1130,818745711.2901]
["2020-03-01T19:46:15.000000000","2020-03-02T02:46:15.000000000",1021,273.4774]
["2020-03-01T19:46:15.000000000","2020-03-02T02:46:15.000000000",1016,473400.0]
["2020-03-01T19:46:30.000000000","2020-03-02T02:46:30.000000000",1019,14800.050000000001]
["2020-03-01T19:46:30.000000000","2020-03-02T02:46:30.000000000",1018,474691.7]
["2020-03-01T19:46:45.000000000","2020-03-02T02:46:45.000000000",1017,472000.0]
["2020-03-01T19:46:45.000000000","2020-03-02T02:46:45.000000000",1020,2994879.0]
["2020-03-01T19:46:45.000000000","2020-03-02T02:46:45.000000000",1133,946.7396]
["2020-03-01T19:47:00.000000000","2020-03-02T02:47:00.000000000",1022,0.03333253]
["2020-03-01T19:47:00.000000000","2020-03-02T02:47:00.000000000",1130,818626215.618]
["2020-03-01T19:47:15.000000000","2020-03-02T02:47:15.000000000",1021,273.3266]
["2020-03-01T19:47:15.000000000","2020-03-02T02:47:15.000000000",1016,473400.0]
["2020-03-01T19:47:30.000000000","2020-03-02T02:47:30.000000000",1019,14800.050000000001]
["2020-03-01T19:47:30.000000000","2020-03-02T02:47:30.000000000",1018,474518.7]
["2020-03-01T19:47:45.000000000","2020-03-02T02:47:45.000000000",1017,472000.0]
["2020-03-01T19:47:45.000000000","2020-03-02T02:47:45.000000000",1020,2994879.0]
["2020-03-01T19:47:45.000000000","2020-03-02T02:47:45.000000000",1133,946.6292]
["2020-03-01T19:48:00.000000000","2020-03-02T02:48:00.000000000",1022,0.0644429]
["2020-03-01T19:48:00.000000000","2020-03-02T02:48:00.000000000",1130,819211414.9746]
["2020-03-01T19:48:15.000000000","2020-03-02T02:48:15.000000000",1021,273.4952]
["2020-03-01T19:48:15.000000000","2020-03-02T02:48:15.000000000",1016,473500.0]
["2020-03-01T19:48:30.000000000","2020-03-02T02:48:30.000000000",1019,14800.050000000001]
["2020-03-01T19:48:30.000000000","2020-03-02T02:48:30.000000000",1018,474670.8]
["2020-03-01T19:48:45.000000000","2020-03-02T02:48:45.000000000",1017,472000.0]
["2020-03-01T19:48:45.000000000","2020-03-02T02:48:45.000000000",1020,2994879.0]
["2020-03-01T19:48:45.000000000","2020-03-02T02:48:45.000000000",1133,946.6187]
["2020-03-01T19:49:00.000000000","2020-03-02T02:49:00.000000000",1022,0.01777735]
["2020-03-01T19:49:00.000000000","2020-03-02T02:49:00.000000000",1130,818679524.4642]
["2020-03-01T19:49:15.000000000","2020-03-02T02:49:15.000000000",1021,273.3597]
["2020-03-01T19:49:15.000000000","2020-03-02T02:49:15.000000000",1016,473500.0]
["2020-03-01T19:49:30.000000000","2020-03-02T02:49:30.000000000",1019,14800.050000000001]
["2020-03-01T19:49:30.000000000","2020-03-02T02:49:30.000000000",1018,474697.9]
["2020-03-01T19:49:45.000000000","2020-03-02T02:49:45.000000000",1017,472000.0]
["2020-03-01T19:49:45.000000000","2020-03-02T02:49:45.000000000",1020,2994879.0]
["2020-03-01T19:49:45.000000000","2020-03-02T02:49:45.000000000",1133,946.7479]
["2020-03-01T19:50:00.000000000","2020-03-02T02:50:00.000000000",1022,0.01555518]
["2020-03-01T19:50:00.000000000","2020-03-02T02:50:00.000000000",1130,818812197.6039]
["2020-03-01T19:50:15.000000000","2020-03-02T02:50:15.000000000",1021,273.3619]
["2020-03-01T19:50:15.000000000","2020-03-02T02:50:15.000000000",1016,473100.0]
["2020-03-01T19:50:30.000000000","2020-03-02T02:50:30.000000000",1019,14800.050000000001]
["2020-03-01T19:50:30.000000000","2020-03-02T02:50:30.000000000",1018,474579.2]
["2020-03-01T19:50:45.000000000","2020-03-02T02:50:45.000000000",1017,472000.0]
["2020-03-01T19:50:45.000000000","2020-03-02T02:50:45.000000000",1020,2994879.0]
["2020-03-01T19:50:45.000000000","2020-03-02T02:50:45.000000000",1133,946.6771]
["2020-03-01T19:51:00.000000000","2020-03-02T02:51:00.000000000",1022,0.01555518]
["2020-03-01T19:51:00.000000000","2020-03-02T02:51:00.000000000",1130,818918815.2963]
["2020-03-01T19:51:15.000000000","2020-03-02T02:51:15.000000000",1021,273.4108]
["2020-03-01T19:51:15.000000000","2020-03-02T02:51:15.000000000",1016,473400.0]
["2020-03-01T19:51:30.000000000","2020-03-02T02:51:30.000000000",1019,14800.050000000001]
["2020-03-01T19:51:30.000000000","2020-03-02T02:51:30.000000000",1018,474616.69999999995]
["2020-03-01T19:51:45.000000000","2020-03-02T02:51:45.000000000",1017,472000.0]
["2020-03-01T19:51:45.000000000","2020-03-02T02:51:45.000000000",1020,2994879.0]
["2020-03-01T19:51:45.000000000","2020-03-02T02:51:45.000000000",1133,946.7854]
["2020-03-01T19:52:00.000000000","2020-03-02T02:52:00.000000000",1022,0.05110988]
["2020-03-01T19:52:00.000000000","2020-03-02T02:52:00.000000000",1130,819184760.5515]
["2020-03-01T19:52:15.000000000","2020-03-02T02:52:15.000000000",1021,273.524]
["2020-03-01T19:52:15.000000000","2020-03-02T02:52:15.000000000",1016,473400.0]
["2020-03-01T19:52:30.000000000","2020-03-02T02:52:30.000000000",1019,14800.050000000001]
["2020-03-01T19:52:30.000000000","2020-03-02T02:52:30.000000000",1018,474710.39999999997]
["2020-03-01T19:52:45.000000000","2020-03-02T02:52:45.000000000",1017,472000.0]
["2020-03-01T19:52:45.000000000","2020-03-02T02:52:45.000000000",1020,2994879.0]
["2020-03-01T19:52:45.000000000","2020-03-02T02:52:45.000000000",1133,946.7417]
["2020-03-01T19:53:00.000000000","2020-03-02T02:53:00.000000000",1022,0.0]
["2020-03-01T19:53:00.000000000","2020-03-02T02:53:00.000000000",1130,818626215.618]
["2020-03-01T19:53:15.000000000","2020-03-02T02:53:15.000000000",1021,273.4685]
["2020-03-01T19:53:15.000000000","2020-03-02T02:53:15.000000000",1016,473700.0]
["2020-03-01T19:53:30.000000000","2020-03-02T02:53:30.000000000",1019,14800.050000000001]
["2020-03-01T19:53:30.000000000","2020-03-02T02:53:30.000000000",1018,474835.39999999997]
["2020-03-01T19:53:45.000000000","2020-03-02T02:53:45.000000000",1017,472000.0]
["2020-03-01T19:53:45.000000000","2020-03-02T02:53:45.000000000",1020,2994879.0]
["2020-03-01T19:53:45.000000000","2020-03-02T02:53:45.000000000",1133,946.8104]
["2020-03-01T19:54:00.000000000","2020-03-02T02:54:00.000000000",1022,0.01777735]
["2020-03-01T19:54:00.000000000","2020-03-02T02:54:00.000000000",1130,819703473.5943]
["2020-03-01T19:54:15.000000000","2020-03-02T02:54:15.000000000",1021,273.4507]
["2020-03-01T19:54:15.000000000","2020-03-02T02:54:15.000000000",1016,473300.0]
["2020-03-01T19:54:30.000000000","2020-03-02T02:54:30.000000000",1019,14800.050000000001]
["2020-03-01T19:54:30.000000000","2020-03-02T02:54:30.000000000",1018,474860.4]
["2020-03-01T19:54:45.000000000","2020-03-02T02:54:45.000000000",1017,472000.0]
["2020-03-01T19:54:45.000000000","2020-03-02T02:54:45.000000000",1020,2994879.0]
["2020-03-01T19:54:45.000000000","2020-03-02T02:54:45.000000000",1133,946.7979]
["2020-03-01T19:55:00.000000000","2020-03-02T02:55:00.000000000",1022,0.0]
["2020-03-01T19:55:00.000000000","2020-03-02T02:55:00.000000000",1130,819071853.6132]
["2020-03-01T19:55:15.000000000","2020-03-02T02:55:15.000000000",1021,273.4951]
["2020-03-01T19:55:15.000000000","2020-03-02T02:55:15.000000000",1016,473300.0]
["2020-03-01T19:55:30.000000000","2020-03-02T02:55:30.000000000",1019,14800.050000000001]
["2020-03-01T19:55:30.000000000","2020-03-02T02:55:30.000000000",1018,474956.2]
["2020-03-01T19:55:45.000000000","2020-03-02T02:55:45.000000000",1017,472000.0]
["2020-03-01T19:55:45.000000000","2020-03-02T02:55:45.000000000",1020,2994879.0]
["2020-03-01T19:55:45.000000000","2020-03-02T02:55:45.000000000",1133,946.9521]
["2020-03-01T19:56:00.000000000","2020-03-02T02:56:00.000000000",1022,0.03111036]
["2020-03-01T19:56:00.000000000","2020-03-02T02:56:00.000000000",1130,819510603.3867]
["2020-03-01T19:56:15.000000000","2020-03-02T02:56:15.000000000",1021,273.5418]
["2020-03-01T19:56:15.000000000","2020-03-02T02:56:15.000000000",1016,473700.0]
["2020-03-01T19:56:30.000000000","2020-03-02T02:56:30.000000000",1019,14800.050000000001]
["2020-03-01T19:56:30.000000000","2020-03-02T02:56:30.000000000",1018,474893.7]
["2020-03-01T19:56:45.000000000","2020-03-02T02:56:45.000000000",1017,473733.3]
["2020-03-01T19:56:45.000000000","2020-03-02T02:56:45.000000000",1020,2994879.0]
["2020-03-01T19:56:45.000000000","2020-03-02T02:56:45.000000000",1133,948.6916]
["2020-03-01T19:57:00.000000000","2020-03-02T02:57:00.000000000",1022,0.0355547]
["2020-03-01T19:57:00.000000000","2020-03-02T02:57:00.000000000",1130,819989484.5388]
["2020-03-01T19:57:15.000000000","2020-03-02T02:57:15.000000000",1021,273.6639]
["2020-03-01T19:57:15.000000000","2020-03-02T02:57:15.000000000",1016,473600.0]
["2020-03-01T19:57:30.000000000","2020-03-02T02:57:30.000000000",1019,14800.050000000001]
["2020-03-01T19:57:30.000000000","2020-03-02T02:57:30.000000000",1018,475241.69999999995]
["2020-03-01T19:57:45.000000000","2020-03-02T02:57:45.000000000",1017,474000.0]
["2020-03-01T19:57:45.000000000","2020-03-02T02:57:45.000000000",1020,2994879.0]
["2020-03-01T19:57:45.000000000","2020-03-02T02:57:45.000000000",1133,949.2375]
["2020-03-01T19:58:00.000000000","2020-03-02T02:58:00.000000000",1022,0.08222024]
["2020-03-01T19:58:00.000000000","2020-03-02T02:58:00.000000000",1130,820274896.5075]
["2020-03-01T19:58:15.000000000","2020-03-02T02:58:15.000000000",1021,273.7149]
["2020-03-01T19:58:15.000000000","2020-03-02T02:58:15.000000000",1016,474300.0]
["2020-03-01T19:58:30.000000000","2020-03-02T02:58:30.000000000",1019,14800.050000000001]
["2020-03-01T19:58:30.000000000","2020-03-02T02:58:30.000000000",1018,477189.6]
["2020-03-01T19:58:45.000000000","2020-03-02T02:58:45.000000000",1017,474000.0]
["2020-03-01T19:58:45.000000000","2020-03-02T02:58:45.000000000",1020,2994879.0]
["2020-03-01T19:58:45.000000000","2020-03-02T02:58:45.000000000",1133,949.7125]
["2020-03-01T19:59:00.000000000","2020-03-02T02:59:00.000000000",1022,0.01555518]
["2020-03-01T19:59:00.000000000","2020-03-02T02:59:00.000000000",1130,819922698.7371]
["2020-03-01T19:59:15.000000000","2020-03-02T02:59:15.000000000",1021,273.8304]
["2020-03-01T19:59:15.000000000","2020-03-02T02:59:15.000000000",1016,474000.0]
["2020-03-01T19:59:30.000000000","2020-03-02T02:59:30.000000000",1019,14800.050000000001]
["2020-03-01T19:59:30.000000000","2020-03-02T02:59:30.000000000",1018,476868.7]
["2020-03-01T19:59:45.000000000","2020-03-02T02:59:45.000000000",1017,474000.0]
["2020-03-01T19:59:45.000000000","2020-03-02T02:59:45.000000000",1020,2994879.0]
["2020-03-01T19:59:45.000000000","2020-03-02T02:59:45.000000000",1133,949.9562]
["2020-03-01T20:00:00.000000000","2020-03-02T03:00:00.000000000",1022,0.03333253]
["2020-03-01T20:00:00.000000000","2020-03-02T03:00:00.000000000",1130,820374925.4661]
["2020-03-01T20:00:15.000000000","2020-03-02T03:00:15.000000000",1021,273.8549]
["2020-03-01T20:00:15.000000000","2020-03-02T03:00:15.000000000",1016,474400.0]
["2020-03-01T20:00:30.000000000","2020-03-02T03:00:30.000000000",1019,14800.050000000001]
["2020-03-01T20:00:30.000000000","2020-03-02T03:00:30.000000000",1018,476875.0]
["2020-03-01T20:00:45.000000000","2020-03-02T03:00:45.000000000",1017,474000.0]
["2020-03-01T20:00:45.000000000","2020-03-02T03:00:45.000000000",1020,2994879.0]
["2020-03-01T20:00:45.000000000","2020-03-02T03:00:45.000000000",1133,951.5229]
["2020-03-01T20:01:00.000000000","2020-03-02T03:01:00.000000000",1022,0.0]
["2020-03-01T20:01:00.000000000","2020-03-02T03:01:00.000000000",1130,820261719.0399]
["2020-03-01T20:01:15.000000000","2020-03-02T03:01:15.000000000",1021,273.9502]
["2020-03-01T20:01:15.000000000","2020-03-02T03:01:15.000000000",1016,474200.0]
["2020-03-01T20:01:30.000000000","2020-03-02T03:01:30.000000000",1019,14800.050000000001]
["2020-03-01T20:01:30.000000000","2020-03-02T03:01:30.000000000",1018,476020.8]
["2020-03-01T20:01:45.000000000","2020-03-02T03:01:45.000000000",1017,474000.0]
["2020-03-01T20:01:45.000000000","2020-03-02T03:01:45.000000000",1020,2994879.0]
["2020-03-01T20:01:45.000000000","2020-03-02T03:01:45.000000000",1133,950.8813]
["2020-03-01T20:02:00.000000000","2020-03-02T03:02:00.000000000",1022,0.06666507]
["2020-03-01T20:02:00.000000000","2020-03-02T03:02:00.000000000",1130,820334794.0875]
["2020-03-01T20:02:15.000000000","2020-03-02T03:02:15.000000000",1021,273.9414]
["2020-03-01T20:02:15.000000000","2020-03-02T03:02:15.000000000",1016,474300.0]
["2020-03-01T20:02:30.000000000","2020-03-02T03:02:30.000000000",1019,14800.050000000001]
["2020-03-01T20:02:30.000000000","2020-03-02T03:02:30.000000000",1018,475950.0]
["2020-03-01T20:02:45.000000000","2020-03-02T03:02:45.000000000",1017,474000.0]
["2020-03-01T20:02:45.000000000","2020-03-02T03:02:45.000000000",1020,2994879.0]
["2020-03-01T20:02:45.000000000","2020-03-02T03:02:45.000000000",1133,951.2313]
["2020-03-01T20:03:00.000000000","2020-03-02T03:03:00.000000000",1022,0.0]
["2020-03-01T20:03:00.000000000","2020-03-02T03:03:00.000000000",1130,820347971.5551]
["2020-03-01T20:03:15.000000000","2020-03-02T03:03:15.000000000",1021,273.9014]
["2020-03-01T20:03:15.000000000","2020-03-02T03:03:15.000000000",1016,474200.0]
["2020-03-01T20:03:30.000000000","2020-03-02T03:03:30.000000000",1019,14800.050000000001]
["2020-03-01T20:03:30.000000000","2020-03-02T03:03:30.000000000",1018,475302.1]
["2020-03-01T20:03:45.000000000","2020-03-02T03:03:45.000000000",1017,474000.0]
["2020-03-01T20:03:45.000000000","2020-03-02T03:03:45.000000000",1020,2994879.0]
["2020-03-01T20:03:45.000000000","2020-03-02T03:03:45.000000000",1133,950.9146]
["2020-03-01T20:04:00.000000000","2020-03-02T03:04:00.000000000",1022,0.06666507]
["2020-03-01T20:04:00.000000000","2020-03-02T03:04:00.000000000",1130,820421346.0906]
["2020-03-01T20:04:15.000000000","2020-03-02T03:04:15.000000000",1021,273.9258]
["2020-03-01T20:04:15.000000000","2020-03-02T03:04:15.000000000",1016,474400.0]
["2020-03-01T20:04:30.000000000","2020-03-02T03:04:30.000000000",1019,14800.050000000001]
["2020-03-01T20:04:30.000000000","2020-03-02T03:04:30.000000000",1018,477670.8]
["2020-03-01T20:04:45.000000000","2020-03-02T03:04:45.000000000",1017,474000.0]
["2020-03-01T20:04:45.000000000","2020-03-02T03:04:45.000000000",1020,2994879.0]
["2020-03-01T20:04:45.000000000","2020-03-02T03:04:45.000000000",1133,949.9688]
["2020-03-01T20:05:00.000000000","2020-03-02T03:05:00.000000000",1022,0.08444241]
["2020-03-01T20:05:00.000000000","2020-03-02T03:05:00.000000000",1130,820035605.6754]
["2020-03-01T20:05:15.000000000","2020-03-02T03:05:15.000000000",1021,273.6617]
["2020-03-01T20:05:15.000000000","2020-03-02T03:05:15.000000000",1016,473800.0]
["2020-03-01T20:05:30.000000000","2020-03-02T03:05:30.000000000",1019,14800.050000000001]
["2020-03-01T20:05:30.000000000","2020-03-02T03:05:30.000000000",1018,475145.8]
["2020-03-01T20:05:45.000000000","2020-03-02T03:05:45.000000000",1017,474000.0]
["2020-03-01T20:05:45.000000000","2020-03-02T03:05:45.000000000",1020,2994879.0]
["2020-03-01T20:05:45.000000000","2020-03-02T03:05:45.000000000",1133,949.0042]
["2020-03-01T20:06:00.000000000","2020-03-02T03:06:00.000000000",1022,0.06666507]
["2020-03-01T20:06:00.000000000","2020-03-02T03:06:00.000000000",1130,819683108.4171]
["2020-03-01T20:06:15.000000000","2020-03-02T03:06:15.000000000",1021,273.6728]
["2020-03-01T20:06:15.000000000","2020-03-02T03:06:15.000000000",1016,474100.0]
["2020-03-01T20:06:30.000000000","2020-03-02T03:06:30.000000000",1019,14800.050000000001]
["2020-03-01T20:06:30.000000000","2020-03-02T03:06:30.000000000",1018,475393.7]
["2020-03-01T20:06:45.000000000","2020-03-02T03:06:45.000000000",1017,474000.0]
["2020-03-01T20:06:45.000000000","2020-03-02T03:06:45.000000000",1020,2994879.0]
["2020-03-01T20:06:45.000000000","2020-03-02T03:06:45.000000000",1133,949.3438]
["2020-03-01T20:07:00.000000000","2020-03-02T03:07:00.000000000",1022,0.01777735]
["2020-03-01T20:07:00.000000000","2020-03-02T03:07:00.000000000",1130,819404285.1822]
["2020-03-01T20:07:15.000000000","2020-03-02T03:07:15.000000000",1021,273.7438]
["2020-03-01T20:07:15.000000000","2020-03-02T03:07:15.000000000",1016,474100.0]
["2020-03-01T20:07:30.000000000","2020-03-02T03:07:30.000000000",1019,14800.050000000001]
["2020-03-01T20:07:30.000000000","2020-03-02T03:07:30.000000000",1018,475370.8]
["2020-03-01T20:07:45.000000000","2020-03-02T03:07:45.000000000",1017,474000.0]
["2020-03-01T20:07:45.000000000","2020-03-02T03:07:45.000000000",1020,2994879.0]
["2020-03-01T20:07:45.000000000","2020-03-02T03:07:45.000000000",1133,949.3687]
["2020-03-01T20:08:00.000000000","2020-03-02T03:08:00.000000000",1022,0.0355547]
["2020-03-01T20:08:00.000000000","2020-03-02T03:08:00.000000000",1130,819889455.5802]
["2020-03-01T20:08:15.000000000","2020-03-02T03:08:15.000000000",1021,273.7904]
["2020-03-01T20:08:15.000000000","2020-03-02T03:08:15.000000000",1016,474300.0]
["2020-03-01T20:08:30.000000000","2020-03-02T03:08:30.000000000",1019,14800.050000000001]
["2020-03-01T20:08:30.000000000","2020-03-02T03:08:30.000000000",1018,477552.1]
["2020-03-01T20:08:45.000000000","2020-03-02T03:08:45.000000000",1017,474000.0]
["2020-03-01T20:08:45.000000000","2020-03-02T03:08:45.000000000",1020,2994879.0]
["2020-03-01T20:08:45.000000000","2020-03-02T03:08:45.000000000",1133,951.6625]
["2020-03-01T20:09:00.000000000","2020-03-02T03:09:00.000000000",1022,0.0]
["2020-03-01T20:09:00.000000000","2020-03-02T03:09:00.000000000",1130,820434523.5582]
["2020-03-01T20:09:15.000000000","2020-03-02T03:09:15.000000000",1021,273.9391]
["2020-03-01T20:09:15.000000000","2020-03-02T03:09:15.000000000",1016,474400.0]
["2020-03-01T20:09:30.000000000","2020-03-02T03:09:30.000000000",1019,14800.050000000001]
["2020-03-01T20:09:30.000000000","2020-03-02T03:09:30.000000000",1018,477866.69999999995]
["2020-03-01T20:09:45.000000000","2020-03-02T03:09:45.000000000",1017,474000.0]
["2020-03-01T20:09:45.000000000","2020-03-02T03:09:45.000000000",1020,2994879.0]
["2020-03-01T20:09:45.000000000","2020-03-02T03:09:45.000000000",1133,951.7146]
["2020-03-01T20:10:00.000000000","2020-03-02T03:10:00.000000000",1022,0.05110988]
["2020-03-01T20:10:00.000000000","2020-03-02T03:10:00.000000000",1130,820288073.9751]
["2020-03-01T20:10:15.000000000","2020-03-02T03:10:15.000000000",1021,273.8681]
["2020-03-01T20:10:15.000000000","2020-03-02T03:10:15.000000000",1016,474500.0]
["2020-03-01T20:10:30.000000000","2020-03-02T03:10:30.000000000",1019,14800.050000000001]
["2020-03-01T20:10:30.000000000","2020-03-02T03:10:30.000000000",1018,477381.3]
["2020-03-01T20:10:45.000000000","2020-03-02T03:10:45.000000000",1017,474000.0]
["2020-03-01T20:10:45.000000000","2020-03-02T03:10:45.000000000",1020,2994879.0]
["2020-03-01T20:10:45.000000000","2020-03-02T03:10:45.000000000",1133,951.8958]
["2020-03-01T20:11:00.000000000","2020-03-02T03:11:00.000000000",1022,0.01555518]
["2020-03-01T20:11:00.000000000","2020-03-02T03:11:00.000000000",1130,820800198.2841]
["2020-03-01T20:11:15.000000000","2020-03-02T03:11:15.000000000",1021,274.0502]
["2020-03-01T20:11:15.000000000","2020-03-02T03:11:15.000000000",1016,474800.0]
["2020-03-01T20:11:30.000000000","2020-03-02T03:11:30.000000000",1019,14800.050000000001]
["2020-03-01T20:11:30.000000000","2020-03-02T03:11:30.000000000",1018,477608.3]
["2020-03-01T20:11:45.000000000","2020-03-02T03:11:45.000000000",1017,474000.0]
["2020-03-01T20:11:45.000000000","2020-03-02T03:11:45.000000000",1020,2994879.0]
["2020-03-01T20:11:45.000000000","2020-03-02T03:11:45.000000000",1133,951.6021]
["2020-03-01T20:12:00.000000000","2020-03-02T03:12:00.000000000",1022,0.01555518]
["2020-03-01T20:12:00.000000000","2020-03-02T03:12:00.000000000",1130,820780432.0827]
["2020-03-01T20:12:15.000000000","2020-03-02T03:12:15.000000000",1021,274.0746]
["2020-03-01T20:12:15.000000000","2020-03-02T03:12:15.000000000",1016,474900.0]
["2020-03-01T20:12:30.000000000","2020-03-02T03:12:30.000000000",1019,14800.050000000001]
["2020-03-01T20:12:30.000000000","2020-03-02T03:12:30.000000000",1018,477725.0]
["2020-03-01T20:12:45.000000000","2020-03-02T03:12:45.000000000",1017,474000.0]
["2020-03-01T20:12:45.000000000","2020-03-02T03:12:45.000000000",1020,2994879.0]
["2020-03-01T20:12:45.000000000","2020-03-02T03:12:45.000000000",1133,951.8188]
["2020-03-01T20:13:00.000000000","2020-03-02T03:13:00.000000000",1022,0.01555518]
["2020-03-01T20:13:00.000000000","2020-03-02T03:13:00.000000000",1130,820966414.0686]
["2020-03-01T20:13:15.000000000","2020-03-02T03:13:15.000000000",1021,274.0923]
["2020-03-01T20:13:15.000000000","2020-03-02T03:13:15.000000000",1016,474700.0]
["2020-03-01T20:13:30.000000000","2020-03-02T03:13:30.000000000",1019,14800.050000000001]
["2020-03-01T20:13:30.000000000","2020-03-02T03:13:30.000000000",1018,477758.30000000005]
["2020-03-01T20:13:45.000000000","2020-03-02T03:13:45.000000000",1017,474000.0]
["2020-03-01T20:13:45.000000000","2020-03-02T03:13:45.000000000",1020,2994879.0]
["2020-03-01T20:13:45.000000000","2020-03-02T03:13:45.000000000",1133,951.75]
["2020-03-01T20:14:00.000000000","2020-03-02T03:14:00.000000000",1022,0.03111036]
["2020-03-01T20:14:00.000000000","2020-03-02T03:14:00.000000000",1130,820607328.0765]
["2020-03-01T20:14:15.000000000","2020-03-02T03:14:15.000000000",1021,273.9791]
["2020-03-01T20:14:15.000000000","2020-03-02T03:14:15.000000000",1016,474700.0]
["2020-03-01T20:14:30.000000000","2020-03-02T03:14:30.000000000",1019,14800.050000000001]
["2020-03-01T20:14:30.000000000","2020-03-02T03:14:30.000000000",1018,477633.30000000005]
["2020-03-01T20:14:45.000000000","2020-03-02T03:14:45.000000000",1017,474000.0]
["2020-03-01T20:14:45.000000000","2020-03-02T03:14:45.000000000",1020,2994879.0]
["2020-03-01T20:14:45.000000000","2020-03-02T03:14:45.000000000",1133,951.5792]
["2020-03-01T20:15:00.000000000","2020-03-02T03:15:00.000000000",1022,0.01555518]
["2020-03-01T20:15:00.000000000","2020-03-02T03:15:00.000000000",1130,820953236.601]
["2020-03-01T20:15:15.000000000","2020-03-02T03:15:15.000000000",1021,274.0435]
["2020-03-01T20:15:15.000000000","2020-03-02T03:15:15.000000000",1016,474500.0]
["2020-03-01T20:15:30.000000000","2020-03-02T03:15:30.000000000",1019,14800.050000000001]
["2020-03-01T20:15:30.000000000","2020-03-02T03:15:30.000000000",1018,477500.0]
["2020-03-01T20:15:45.000000000","2020-03-02T03:15:45.000000000",1017,474000.0]
["2020-03-01T20:15:45.000000000","2020-03-02T03:15:45.000000000",1020,2994879.0]
["2020-03-01T20:15:45.000000000","2020-03-02T03:15:45.000000000",1133,951.5229]
["2020-03-01T20:16:00.000000000","2020-03-02T03:16:00.000000000",1022,0.0]
["2020-03-01T20:16:00.000000000","2020-03-02T03:16:00.000000000",1130,820488131.8923]
["2020-03-01T20:16:15.000000000","2020-03-02T03:16:15.000000000",1021,273.9903]
["2020-03-01T20:16:15.000000000","2020-03-02T03:16:15.000000000",1016,474500.0]
["2020-03-01T20:16:30.000000000","2020-03-02T03:16:30.000000000",1019,14800.050000000001]
["2020-03-01T20:16:30.000000000","2020-03-02T03:16:30.000000000",1018,477650.0]
["2020-03-01T20:16:45.000000000","2020-03-02T03:16:45.000000000",1017,474000.0]
["2020-03-01T20:16:45.000000000","2020-03-02T03:16:45.000000000",1020,2994879.0]
["2020-03-01T20:16:45.000000000","2020-03-02T03:16:45.000000000",1133,951.4188]
["2020-03-01T20:17:00.000000000","2020-03-02T03:17:00.000000000",1022,0.03333253]
["2020-03-01T20:17:00.000000000","2020-03-02T03:17:00.000000000",1130,820674113.8782]
["2020-03-01T20:17:15.000000000","2020-03-02T03:17:15.000000000",1021,273.9015]
["2020-03-01T20:17:15.000000000","2020-03-02T03:17:15.000000000",1016,474600.0]
["2020-03-01T20:17:30.000000000","2020-03-02T03:17:30.000000000",1019,14800.050000000001]
["2020-03-01T20:17:30.000000000","2020-03-02T03:17:30.000000000",1018,477254.2]
["2020-03-01T20:17:45.000000000","2020-03-02T03:17:45.000000000",1017,474000.0]
["2020-03-01T20:17:45.000000000","2020-03-02T03:17:45.000000000",1020,2994879.0]
["2020-03-01T20:17:45.000000000","2020-03-02T03:17:45.000000000",1133,951.325]
["2020-03-01T20:18:00.000000000","2020-03-02T03:18:00.000000000",1022,0.06666507]
["2020-03-01T20:18:00.000000000","2020-03-02T03:18:00.000000000",1130,820082026.2999]
["2020-03-01T20:18:15.000000000","2020-03-02T03:18:15.000000000",1021,273.9303]
["2020-03-01T20:18:15.000000000","2020-03-02T03:18:15.000000000",1016,474400.0]
["2020-03-01T20:18:30.000000000","2020-03-02T03:18:30.000000000",1019,14800.050000000001]
["2020-03-01T20:18:30.000000000","2020-03-02T03:18:30.000000000",1018,477487.5]
["2020-03-01T20:18:45.000000000","2020-03-02T03:18:45.000000000",1017,474000.0]
["2020-03-01T20:18:45.000000000","2020-03-02T03:18:45.000000000",1020,2994879.0]
["2020-03-01T20:18:45.000000000","2020-03-02T03:18:45.000000000",1133,951.3104]
["2020-03-01T20:19:00.000000000","2020-03-02T03:19:00.000000000",1022,0.03333253]
["2020-03-01T20:19:00.000000000","2020-03-02T03:19:00.000000000",1130,820334794.0875]
["2020-03-01T20:19:15.000000000","2020-03-02T03:19:15.000000000",1021,273.9236]
["2020-03-01T20:19:15.000000000","2020-03-02T03:19:15.000000000",1016,474800.0]
["2020-03-01T20:19:30.000000000","2020-03-02T03:19:30.000000000",1019,14800.050000000001]
["2020-03-01T20:19:30.000000000","2020-03-02T03:19:30.000000000",1018,477360.4]
["2020-03-01T20:19:45.000000000","2020-03-02T03:19:45.000000000",1017,474000.0]
["2020-03-01T20:19:45.000000000","2020-03-02T03:19:45.000000000",1020,2994879.0]
["2020-03-01T20:19:45.000000000","2020-03-02T03:19:45.000000000",1133,951.4125]
["2020-03-01T20:20:00.000000000","2020-03-02T03:20:00.000000000",1022,0.04888771]
["2020-03-01T20:20:00.000000000","2020-03-02T03:20:00.000000000",1130,820208709.6816]
["2020-03-01T20:20:15.000000000","2020-03-02T03:20:15.000000000",1021,273.9525]
["2020-03-01T20:20:15.000000000","2020-03-02T03:20:15.000000000",1016,474500.0]
["2020-03-01T20:20:30.000000000","2020-03-02T03:20:30.000000000",1019,14800.050000000001]
["2020-03-01T20:20:30.000000000","2020-03-02T03:20:30.000000000",1018,477443.8]
["2020-03-01T20:20:45.000000000","2020-03-02T03:20:45.000000000",1017,474000.0]
["2020-03-01T20:20:45.000000000","2020-03-02T03:20:45.000000000",1020,2994879.0]
["2020-03-01T20:20:45.000000000","2020-03-02T03:20:45.000000000",1133,951.4688]
["2020-03-01T20:21:00.000000000","2020-03-02T03:21:00.000000000",1022,0.0355547]
["2020-03-01T20:21:00.000000000","2020-03-02T03:21:00.000000000",1130,820614216.2982]
["2020-03-01T20:21:15.000000000","2020-03-02T03:21:15.000000000",1021,273.9591]
["2020-03-01T20:21:15.000000000","2020-03-02T03:21:15.000000000",1016,474600.0]
["2020-03-01T20:21:30.000000000","2020-03-02T03:21:30.000000000",1019,14800.050000000001]
["2020-03-01T20:21:30.000000000","2020-03-02T03:21:30.000000000",1018,477277.10000000003]
["2020-03-01T20:21:45.000000000","2020-03-02T03:21:45.000000000",1017,474000.0]
["2020-03-01T20:21:45.000000000","2020-03-02T03:21:45.000000000",1020,2994879.0]
["2020-03-01T20:21:45.000000000","2020-03-02T03:21:45.000000000",1133,951.3563]
["2020-03-01T20:22:00.000000000","2020-03-02T03:22:00.000000000",1022,0.0355547]
["2020-03-01T20:22:00.000000000","2020-03-02T03:22:00.000000000",1130,820674113.8782]
["2020-03-01T20:22:15.000000000","2020-03-02T03:22:15.000000000",1021,273.937]
["2020-03-01T20:22:15.000000000","2020-03-02T03:22:15.000000000",1016,474700.0]
["2020-03-01T20:22:30.000000000","2020-03-02T03:22:30.000000000",1019,14800.050000000001]
["2020-03-01T20:22:30.000000000","2020-03-02T03:22:30.000000000",1018,477429.19999999995]
["2020-03-01T20:22:45.000000000","2020-03-02T03:22:45.000000000",1017,474000.0]
["2020-03-01T20:22:45.000000000","2020-03-02T03:22:45.000000000",1020,2994879.0]
["2020-03-01T20:22:45.000000000","2020-03-02T03:22:45.000000000",1133,951.3687]
["2020-03-01T20:23:00.000000000","2020-03-02T03:23:00.000000000",1022,0.06888723]
["2020-03-01T20:23:00.000000000","2020-03-02T03:23:00.000000000",1130,820580973.1413]
["2020-03-01T20:23:15.000000000","2020-03-02T03:23:15.000000000",1021,274.0258]
["2020-03-01T20:23:15.000000000","2020-03-02T03:23:15.000000000",1016,474700.0]
["2020-03-01T20:23:30.000000000","2020-03-02T03:23:30.000000000",1019,14800.050000000001]
["2020-03-01T20:23:30.000000000","2020-03-02T03:23:30.000000000",1018,477422.9]
["2020-03-01T20:23:45.000000000","2020-03-02T03:23:45.000000000",1017,474000.0]
["2020-03-01T20:23:45.000000000","2020-03-02T03:23:45.000000000",1020,2994879.0]
["2020-03-01T20:23:45.000000000","2020-03-02T03:23:45.000000000",1133,951.2458]
["2020-03-01T20:24:00.000000000","2020-03-02T03:24:00.000000000",1022,0.0]
["2020-03-01T20:24:00.000000000","2020-03-02T03:24:00.000000000",1130,820654048.1889]
["2020-03-01T20:24:15.000000000","2020-03-02T03:24:15.000000000",1021,273.9436]
["2020-03-01T20:24:15.000000000","2020-03-02T03:24:15.000000000",1016,474300.0]
["2020-03-01T20:24:30.000000000","2020-03-02T03:24:30.000000000",1019,14800.050000000001]
["2020-03-01T20:24:30.000000000","2020-03-02T03:24:30.000000000",1018,477489.6]
["2020-03-01T20:24:45.000000000","2020-03-02T03:24:45.000000000",1017,474000.0]
["2020-03-01T20:24:45.000000000","2020-03-02T03:24:45.000000000",1020,2994879.0]
["2020-03-01T20:24:45.000000000","2020-03-02T03:24:45.000000000",1133,951.4396]
["2020-03-01T20:25:00.000000000","2020-03-02T03:25:00.000000000",1022,0.03111036]
["2020-03-01T20:25:00.000000000","2020-03-02T03:25:00.000000000",1130,820401280.4013]
["2020-03-01T20:25:15.000000000","2020-03-02T03:25:15.000000000",1021,273.8792]
["2020-03-01T20:25:15.000000000","2020-03-02T03:25:15.000000000",1016,474300.0]
["2020-03-01T20:25:30.000000000","2020-03-02T03:25:30.000000000",1019,14800.050000000001]
["2020-03-01T20:25:30.000000000","2020-03-02T03:25:30.000000000",1018,477577.1]
["2020-03-01T20:25:45.000000000","2020-03-02T03:25:45.000000000",1017,474000.0]
["2020-03-01T20:25:45.000000000","2020-03-02T03:25:45.000000000",1020,2994879.0]
["2020-03-01T20:25:45.000000000","2020-03-02T03:25:45.000000000",1133,951.5021]
["2020-03-01T20:26:00.000000000","2020-03-02T03:26:00.000000000",1022,0.05110988]
["2020-03-01T20:26:00.000000000","2020-03-02T03:26:00.000000000",1130,819969119.3616]
["2020-03-01T20:26:15.000000000","2020-03-02T03:26:15.000000000",1021,273.8837]
["2020-03-01T20:26:15.000000000","2020-03-02T03:26:15.000000000",1016,474200.0]
["2020-03-01T20:26:30.000000000","2020-03-02T03:26:30.000000000",1019,14800.050000000001]
["2020-03-01T20:26:30.000000000","2020-03-02T03:26:30.000000000",1018,477154.2]
["2020-03-01T20:26:45.000000000","2020-03-02T03:26:45.000000000",1017,474000.0]
["2020-03-01T20:26:45.000000000","2020-03-02T03:26:45.000000000",1020,2994879.0]
["2020-03-01T20:26:45.000000000","2020-03-02T03:26:45.000000000",1133,951.4063]
["2020-03-01T20:27:00.000000000","2020-03-02T03:27:00.000000000",1022,0.01555518]
["2020-03-01T20:27:00.000000000","2020-03-02T03:27:00.000000000",1130,820328205.3537]
["2020-03-01T20:27:15.000000000","2020-03-02T03:27:15.000000000",1021,273.8726]
["2020-03-01T20:27:15.000000000","2020-03-02T03:27:15.000000000",1016,474100.0]
["2020-03-01T20:27:30.000000000","2020-03-02T03:27:30.000000000",1019,14800.050000000001]
["2020-03-01T20:27:30.000000000","2020-03-02T03:27:30.000000000",1018,477852.10000000003]
["2020-03-01T20:27:45.000000000","2020-03-02T03:27:45.000000000",1017,474000.0]
["2020-03-01T20:27:45.000000000","2020-03-02T03:27:45.000000000",1020,2994879.0]
["2020-03-01T20:27:45.000000000","2020-03-02T03:27:45.000000000",1133,951.7062]
["2020-03-01T20:28:00.000000000","2020-03-02T03:28:00.000000000",1022,0.0355547]
["2020-03-01T20:28:00.000000000","2020-03-02T03:28:00.000000000",1130,820128746.4123]
["2020-03-01T20:28:15.000000000","2020-03-02T03:28:15.000000000",1021,273.9125]
["2020-03-01T20:28:15.000000000","2020-03-02T03:28:15.000000000",1016,474300.0]
["2020-03-01T20:28:30.000000000","2020-03-02T03:28:30.000000000",1019,14800.050000000001]
["2020-03-01T20:28:30.000000000","2020-03-02T03:28:30.000000000",1018,477652.10000000003]
["2020-03-01T20:28:45.000000000","2020-03-02T03:28:45.000000000",1017,474000.0]
["2020-03-01T20:28:45.000000000","2020-03-02T03:28:45.000000000",1020,2994879.0]
["2020-03-01T20:28:45.000000000","2020-03-02T03:28:45.000000000",1133,951.7646]
["2020-03-01T20:29:00.000000000","2020-03-02T03:29:00.000000000",1022,0.03333253]
["2020-03-01T20:29:00.000000000","2020-03-02T03:29:00.000000000",1130,820481243.6706]
["2020-03-01T20:29:15.000000000","2020-03-02T03:29:15.000000000",1021,273.9747]
["2020-03-01T20:29:15.000000000","2020-03-02T03:29:15.000000000",1016,474500.0]
["2020-03-01T20:29:30.000000000","2020-03-02T03:29:30.000000000",1019,14800.050000000001]
["2020-03-01T20:29:30.000000000","2020-03-02T03:29:30.000000000",1018,477797.9]
["2020-03-01T20:29:45.000000000","2020-03-02T03:29:45.000000000",1017,474000.0]
["2020-03-01T20:29:45.000000000","2020-03-02T03:29:45.000000000",1020,2994879.0]
["2020-03-01T20:29:45.000000000","2020-03-02T03:29:45.000000000",1133,951.7458]
["2020-03-01T20:30:00.000000000","2020-03-02T03:30:00.000000000",1022,0.04888771]
["2020-03-01T20:30:00.000000000","2020-03-02T03:30:00.000000000",1130,820627693.2537]
["2020-03-01T20:30:15.000000000","2020-03-02T03:30:15.000000000",1021,274.0613]
["2020-03-01T20:30:15.000000000","2020-03-02T03:30:15.000000000",1016,474300.0]
["2020-03-01T20:30:30.000000000","2020-03-02T03:30:30.000000000",1019,14800.050000000001]
["2020-03-01T20:30:30.000000000","2020-03-02T03:30:30.000000000",1018,476568.8]
["2020-03-01T20:30:45.000000000","2020-03-02T03:30:45.000000000",1017,474000.0]
["2020-03-01T20:30:45.000000000","2020-03-02T03:30:45.000000000",1020,2994879.0]
["2020-03-01T20:30:45.000000000","2020-03-02T03:30:45.000000000",1133,950.025]
["2020-03-01T20:31:00.000000000","2020-03-02T03:31:00.000000000",1022,0.0355547]
["2020-03-01T20:31:00.000000000","2020-03-02T03:31:00.000000000",1130,820620805.032]
["2020-03-01T20:31:15.000000000","2020-03-02T03:31:15.000000000",1021,273.9569]
["2020-03-01T20:31:15.000000000","2020-03-02T03:31:15.000000000",1016,474400.0]
["2020-03-01T20:31:30.000000000","2020-03-02T03:31:30.000000000",1019,14800.050000000001]
["2020-03-01T20:31:30.000000000","2020-03-02T03:31:30.000000000",1018,477697.9]
["2020-03-01T20:31:45.000000000","2020-03-02T03:31:45.000000000",1017,474000.0]
["2020-03-01T20:31:45.000000000","2020-03-02T03:31:45.000000000",1020,2994879.0]
["2020-03-01T20:31:45.000000000","2020-03-02T03:31:45.000000000",1133,951.8625]
["2020-03-01T20:32:00.000000000","2020-03-02T03:32:00.000000000",1022,0.01777735]
["2020-03-01T20:32:00.000000000","2020-03-02T03:32:00.000000000",1130,820813675.2396]
["2020-03-01T20:32:15.000000000","2020-03-02T03:32:15.000000000",1021,273.9725]
["2020-03-01T20:32:15.000000000","2020-03-02T03:32:15.000000000",1016,474100.0]
["2020-03-01T20:32:30.000000000","2020-03-02T03:32:30.000000000",1019,14800.050000000001]
["2020-03-01T20:32:30.000000000","2020-03-02T03:32:30.000000000",1018,477685.4]
["2020-03-01T20:32:45.000000000","2020-03-02T03:32:45.000000000",1017,474000.0]
["2020-03-01T20:32:45.000000000","2020-03-02T03:32:45.000000000",1020,2994879.0]
["2020-03-01T20:32:45.000000000","2020-03-02T03:32:45.000000000",1133,951.8792]
["2020-03-01T20:33:00.000000000","2020-03-02T03:33:00.000000000",1022,0.06666507]
["2020-03-01T20:33:00.000000000","2020-03-02T03:33:00.000000000",1130,820381514.1999]
["2020-03-01T20:33:15.000000000","2020-03-02T03:33:15.000000000",1021,273.9592]
["2020-03-01T20:33:15.000000000","2020-03-02T03:33:15.000000000",1016,474500.0]
["2020-03-01T20:33:30.000000000","2020-03-02T03:33:30.000000000",1019,14800.050000000001]
["2020-03-01T20:33:30.000000000","2020-03-02T03:33:30.000000000",1018,477693.8]
["2020-03-01T20:33:45.000000000","2020-03-02T03:33:45.000000000",1017,474000.0]
["2020-03-01T20:33:45.000000000","2020-03-02T03:33:45.000000000",1020,2994879.0]
["2020-03-01T20:33:45.000000000","2020-03-02T03:33:45.000000000",1133,951.7417]
["2020-03-01T20:34:00.000000000","2020-03-02T03:34:00.000000000",1022,0.06666507]
["2020-03-01T20:34:00.000000000","2020-03-02T03:34:00.000000000",1130,820374625.9782]
["2020-03-01T20:34:15.000000000","2020-03-02T03:34:15.000000000",1021,274.0146]
["2020-03-01T20:34:15.000000000","2020-03-02T03:34:15.000000000",1016,474500.0]
["2020-03-01T20:34:30.000000000","2020-03-02T03:34:30.000000000",1019,14800.050000000001]
["2020-03-01T20:34:30.000000000","2020-03-02T03:34:30.000000000",1018,477897.89999999997]
["2020-03-01T20:34:45.000000000","2020-03-02T03:34:45.000000000",1017,474000.0]
["2020-03-01T20:34:45.000000000","2020-03-02T03:34:45.000000000",1020,2994879.0]
["2020-03-01T20:34:45.000000000","2020-03-02T03:34:45.000000000",1133,951.8146]
["2020-03-01T20:35:00.000000000","2020-03-02T03:35:00.000000000",1022,0.01777735]
["2020-03-01T20:35:00.000000000","2020-03-02T03:35:00.000000000",1130,820567496.1858]
["2020-03-01T20:35:15.000000000","2020-03-02T03:35:15.000000000",1021,274.0479]
["2020-03-01T20:35:15.000000000","2020-03-02T03:35:15.000000000",1016,474600.0]
["2020-03-01T20:35:30.000000000","2020-03-02T03:35:30.000000000",1019,14800.050000000001]
["2020-03-01T20:35:30.000000000","2020-03-02T03:35:30.000000000",1018,477666.7]
["2020-03-01T20:35:45.000000000","2020-03-02T03:35:45.000000000",1017,474000.0]
["2020-03-01T20:35:45.000000000","2020-03-02T03:35:45.000000000",1020,2994879.0]
["2020-03-01T20:35:45.000000000","2020-03-02T03:35:45.000000000",1133,951.5333]
["2020-03-01T20:36:00.000000000","2020-03-02T03:36:00.000000000",1022,0.03333253]
["2020-03-01T20:36:00.000000000","2020-03-02T03:36:00.000000000",1130,820328205.3537]
["2020-03-01T20:36:15.000000000","2020-03-02T03:36:15.000000000",1021,274.0502]
["2020-03-01T20:36:15.000000000","2020-03-02T03:36:15.000000000",1016,474500.0]
["2020-03-01T20:36:30.000000000","2020-03-02T03:36:30.000000000",1019,14800.050000000001]
["2020-03-01T20:36:30.000000000","2020-03-02T03:36:30.000000000",1018,477804.19999999995]
["2020-03-01T20:36:45.000000000","2020-03-02T03:36:45.000000000",1017,474000.0]
["2020-03-01T20:36:45.000000000","2020-03-02T03:36:45.000000000",1020,2994879.0]
["2020-03-01T20:36:45.000000000","2020-03-02T03:36:45.000000000",1133,951.6063]
["2020-03-01T20:37:00.000000000","2020-03-02T03:37:00.000000000",1022,0.03333253]
["2020-03-01T20:37:00.000000000","2020-03-02T03:37:00.000000000",1130,820554318.7182]
["2020-03-01T20:37:15.000000000","2020-03-02T03:37:15.000000000",1021,273.9814]
["2020-03-01T20:37:15.000000000","2020-03-02T03:37:15.000000000",1016,474700.0]
["2020-03-01T20:37:30.000000000","2020-03-02T03:37:30.000000000",1019,14800.050000000001]
["2020-03-01T20:37:30.000000000","2020-03-02T03:37:30.000000000",1018,477866.69999999995]
["2020-03-01T20:37:45.000000000","2020-03-02T03:37:45.000000000",1017,474000.0]
["2020-03-01T20:37:45.000000000","2020-03-02T03:37:45.000000000",1020,2994879.0]
["2020-03-01T20:37:45.000000000","2020-03-02T03:37:45.000000000",1133,950.6146]
["2020-03-01T20:38:00.000000000","2020-03-02T03:38:00.000000000",1022,0.01555518]
["2020-03-01T20:38:00.000000000","2020-03-02T03:38:00.000000000",1130,820913105.2224]
["2020-03-01T20:38:15.000000000","2020-03-02T03:38:15.000000000",1021,274.0591]
["2020-03-01T20:38:15.000000000","2020-03-02T03:38:15.000000000",1016,474500.0]
["2020-03-01T20:38:30.000000000","2020-03-02T03:38:30.000000000",1019,14800.050000000001]
["2020-03-01T20:38:30.000000000","2020-03-02T03:38:30.000000000",1018,477775.0]
["2020-03-01T20:38:45.000000000","2020-03-02T03:38:45.000000000",1017,474000.0]
["2020-03-01T20:38:45.000000000","2020-03-02T03:38:45.000000000",1020,2994879.0]
["2020-03-01T20:38:45.000000000","2020-03-02T03:38:45.000000000",1133,951.8875]
["2020-03-01T20:39:00.000000000","2020-03-02T03:39:00.000000000",1022,0.01555518]
["2020-03-01T20:39:00.000000000","2020-03-02T03:39:00.000000000",1130,820521075.5613]
["2020-03-01T20:39:15.000000000","2020-03-02T03:39:15.000000000",1021,274.048]
["2020-03-01T20:39:15.000000000","2020-03-02T03:39:15.000000000",1016,474700.0]
["2020-03-01T20:39:30.000000000","2020-03-02T03:39:30.000000000",1019,14800.050000000001]
["2020-03-01T20:39:30.000000000","2020-03-02T03:39:30.000000000",1018,477843.8]
["2020-03-01T20:39:45.000000000","2020-03-02T03:39:45.000000000",1017,474000.0]
["2020-03-01T20:39:45.000000000","2020-03-02T03:39:45.000000000",1020,2994879.0]
["2020-03-01T20:39:45.000000000","2020-03-02T03:39:45.000000000",1133,951.9125]
["2020-03-01T20:40:00.000000000","2020-03-02T03:40:00.000000000",1022,0.03111036]
["2020-03-01T20:40:00.000000000","2020-03-02T03:40:00.000000000",1130,820833441.441]
["2020-03-01T20:40:15.000000000","2020-03-02T03:40:15.000000000",1021,274.0546]
["2020-03-01T20:40:15.000000000","2020-03-02T03:40:15.000000000",1016,474900.0]
["2020-03-01T20:40:30.000000000","2020-03-02T03:40:30.000000000",1019,14800.050000000001]
["2020-03-01T20:40:30.000000000","2020-03-02T03:40:30.000000000",1018,476514.6]
["2020-03-01T20:40:45.000000000","2020-03-02T03:40:45.000000000",1017,474000.0]
["2020-03-01T20:40:45.000000000","2020-03-02T03:40:45.000000000",1020,2994879.0]
["2020-03-01T20:40:45.000000000","2020-03-02T03:40:45.000000000",1133,951.1771]
["2020-03-01T20:41:00.000000000","2020-03-02T03:41:00.000000000",1022,0.0]
["2020-03-01T20:41:00.000000000","2020-03-02T03:41:00.000000000",1130,820880161.5534]
["2020-03-01T20:41:15.000000000","2020-03-02T03:41:15.000000000",1021,274.1612]
["2020-03-01T20:41:15.000000000","2020-03-02T03:41:15.000000000",1016,474800.0]
["2020-03-01T20:41:30.000000000","2020-03-02T03:41:30.000000000",1019,14800.050000000001]
["2020-03-01T20:41:30.000000000","2020-03-02T03:41:30.000000000",1018,476050.0]
["2020-03-01T20:41:45.000000000","2020-03-02T03:41:45.000000000",1017,474000.0]
["2020-03-01T20:41:45.000000000","2020-03-02T03:41:45.000000000",1020,2994879.0]
["2020-03-01T20:41:45.000000000","2020-03-02T03:41:45.000000000",1133,951.3521]
["2020-03-01T20:42:00.000000000","2020-03-02T03:42:00.000000000",1022,0.0355547]
["2020-03-01T20:42:00.000000000","2020-03-02T03:42:00.000000000",1130,820693880.0796]
["2020-03-01T20:42:15.000000000","2020-03-02T03:42:15.000000000",1021,274.0346]
["2020-03-01T20:42:15.000000000","2020-03-02T03:42:15.000000000",1016,474800.0]
["2020-03-01T20:42:30.000000000","2020-03-02T03:42:30.000000000",1019,14800.050000000001]
["2020-03-01T20:42:30.000000000","2020-03-02T03:42:30.000000000",1018,476614.6]
["2020-03-01T20:42:45.000000000","2020-03-02T03:42:45.000000000",1017,474000.0]
["2020-03-01T20:42:45.000000000","2020-03-02T03:42:45.000000000",1020,2994879.0]
["2020-03-01T20:42:45.000000000","2020-03-02T03:42:45.000000000",1133,950.0417]
["2020-03-01T20:43:00.000000000","2020-03-02T03:43:00.000000000",1022,0.03333253]
["2020-03-01T20:43:00.000000000","2020-03-02T03:43:00.000000000",1130,820913404.7103]
["2020-03-01T20:43:15.000000000","2020-03-02T03:43:15.000000000",1021,274.1124]
["2020-03-01T20:43:15.000000000","2020-03-02T03:43:15.000000000",1016,474700.0]
["2020-03-01T20:43:30.000000000","2020-03-02T03:43:30.000000000",1019,14800.050000000001]
["2020-03-01T20:43:30.000000000","2020-03-02T03:43:30.000000000",1018,477868.7]
["2020-03-01T20:43:45.000000000","2020-03-02T03:43:45.000000000",1017,474000.0]
["2020-03-01T20:43:45.000000000","2020-03-02T03:43:45.000000000",1020,2994879.0]
["2020-03-01T20:43:45.000000000","2020-03-02T03:43:45.000000000",1133,951.9354]
["2020-03-01T20:44:00.000000000","2020-03-02T03:44:00.000000000",1022,0.04666555]
["2020-03-01T20:44:00.000000000","2020-03-02T03:44:00.000000000",1130,821013134.181]
["2020-03-01T20:44:15.000000000","2020-03-02T03:44:15.000000000",1021,274.0568]
["2020-03-01T20:44:15.000000000","2020-03-02T03:44:15.000000000",1016,474900.0]
["2020-03-01T20:44:30.000000000","2020-03-02T03:44:30.000000000",1019,14800.050000000001]
["2020-03-01T20:44:30.000000000","2020-03-02T03:44:30.000000000",1018,477597.89999999997]
["2020-03-01T20:44:45.000000000","2020-03-02T03:44:45.000000000",1017,474000.0]
["2020-03-01T20:44:45.000000000","2020-03-02T03:44:45.000000000",1020,2994879.0]
["2020-03-01T20:44:45.000000000","2020-03-02T03:44:45.000000000",1133,951.7021]
["2020-03-01T20:45:00.000000000","2020-03-02T03:45:00.000000000",1022,0.0644429]
["2020-03-01T20:45:00.000000000","2020-03-02T03:45:00.000000000",1130,820866684.5979]
["2020-03-01T20:45:15.000000000","2020-03-02T03:45:15.000000000",1021,274.1302]
["2020-03-01T20:45:15.000000000","2020-03-02T03:45:15.000000000",1016,475000.0]
["2020-03-01T20:45:30.000000000","2020-03-02T03:45:30.000000000",1019,14800.050000000001]
["2020-03-01T20:45:30.000000000","2020-03-02T03:45:30.000000000",1018,477797.9]
["2020-03-01T20:45:45.000000000","2020-03-02T03:45:45.000000000",1017,474000.0]
["2020-03-01T20:45:45.000000000","2020-03-02T03:45:45.000000000",1020,2994879.0]
["2020-03-01T20:45:45.000000000","2020-03-02T03:45:45.000000000",1133,951.8271]
["2020-03-01T20:46:00.000000000","2020-03-02T03:46:00.000000000",1022,0.06888723]
["2020-03-01T20:46:00.000000000","2020-03-02T03:46:00.000000000",1130,821119452.3855]
["2020-03-01T20:46:15.000000000","2020-03-02T03:46:15.000000000",1021,274.159]
["2020-03-01T20:46:15.000000000","2020-03-02T03:46:15.000000000",1016,474900.0]
["2020-03-01T20:46:30.000000000","2020-03-02T03:46:30.000000000",1019,14800.050000000001]
["2020-03-01T20:46:30.000000000","2020-03-02T03:46:30.000000000",1018,477262.5]
["2020-03-01T20:46:45.000000000","2020-03-02T03:46:45.000000000",1017,474000.0]
["2020-03-01T20:46:45.000000000","2020-03-02T03:46:45.000000000",1020,2994879.0]
["2020-03-01T20:46:45.000000000","2020-03-02T03:46:45.000000000",1133,951.5958]
["2020-03-01T20:47:00.000000000","2020-03-02T03:47:00.000000000",1022,0.08222024]
["2020-03-01T20:47:00.000000000","2020-03-02T03:47:00.000000000",1130,820401579.8892]
["2020-03-01T20:47:15.000000000","2020-03-02T03:47:15.000000000",1021,273.9859]
["2020-03-01T20:47:15.000000000","2020-03-02T03:47:15.000000000",1016,474300.0]
["2020-03-01T20:47:30.000000000","2020-03-02T03:47:30.000000000",1019,14800.050000000001]
["2020-03-01T20:47:30.000000000","2020-03-02T03:47:30.000000000",1018,477654.2]
["2020-03-01T20:47:45.000000000","2020-03-02T03:47:45.000000000",1017,474000.0]
["2020-03-01T20:47:45.000000000","2020-03-02T03:47:45.000000000",1020,2994879.0]
["2020-03-01T20:47:45.000000000","2020-03-02T03:47:45.000000000",1133,951.9042]
["2020-03-01T20:48:00.000000000","2020-03-02T03:48:00.000000000",1022,0.0644429]
["2020-03-01T20:48:00.000000000","2020-03-02T03:48:00.000000000",1130,820780432.0827]
["2020-03-01T20:48:15.000000000","2020-03-02T03:48:15.000000000",1021,274.1279]
["2020-03-01T20:48:15.000000000","2020-03-02T03:48:15.000000000",1016,474800.0]
["2020-03-01T20:48:30.000000000","2020-03-02T03:48:30.000000000",1019,14800.050000000001]
["2020-03-01T20:48:30.000000000","2020-03-02T03:48:30.000000000",1018,477543.8]
["2020-03-01T20:48:45.000000000","2020-03-02T03:48:45.000000000",1017,474000.0]
["2020-03-01T20:48:45.000000000","2020-03-02T03:48:45.000000000",1020,2994879.0]
["2020-03-01T20:48:45.000000000","2020-03-02T03:48:45.000000000",1133,951.675]
["2020-03-01T20:49:00.000000000","2020-03-02T03:49:00.000000000",1022,0.06666507]
["2020-03-01T20:49:00.000000000","2020-03-02T03:49:00.000000000",1130,820860095.8641]
["2020-03-01T20:49:15.000000000","2020-03-02T03:49:15.000000000",1021,274.0791]
["2020-03-01T20:49:15.000000000","2020-03-02T03:49:15.000000000",1016,474800.0]
["2020-03-01T20:49:30.000000000","2020-03-02T03:49:30.000000000",1019,14800.050000000001]
["2020-03-01T20:49:30.000000000","2020-03-02T03:49:30.000000000",1018,477393.7]
["2020-03-01T20:49:45.000000000","2020-03-02T03:49:45.000000000",1017,474000.0]
["2020-03-01T20:49:45.000000000","2020-03-02T03:49:45.000000000",1020,2994879.0]
["2020-03-01T20:49:45.000000000","2020-03-02T03:49:45.000000000",1133,951.4813]
["2020-03-01T20:50:00.000000000","2020-03-02T03:50:00.000000000",1022,0.06888723]
["2020-03-01T20:50:00.000000000","2020-03-02T03:50:00.000000000",1130,820740600.192]
["2020-03-01T20:50:15.000000000","2020-03-02T03:50:15.000000000",1021,274.0901]
["2020-03-01T20:50:15.000000000","2020-03-02T03:50:15.000000000",1016,475200.0]
["2020-03-01T20:50:30.000000000","2020-03-02T03:50:30.000000000",1019,14800.050000000001]
["2020-03-01T20:50:30.000000000","2020-03-02T03:50:30.000000000",1018,477620.8]
["2020-03-01T20:50:45.000000000","2020-03-02T03:50:45.000000000",1017,474000.0]
["2020-03-01T20:50:45.000000000","2020-03-02T03:50:45.000000000",1020,2994879.0]
["2020-03-01T20:50:45.000000000","2020-03-02T03:50:45.000000000",1133,951.5167]
["2020-03-01T20:51:00.000000000","2020-03-02T03:51:00.000000000",1022,0.03333253]
["2020-03-01T20:51:00.000000000","2020-03-02T03:51:00.000000000",1130,820873273.3317]
["2020-03-01T20:51:15.000000000","2020-03-02T03:51:15.000000000",1021,274.0923]
["2020-03-01T20:51:15.000000000","2020-03-02T03:51:15.000000000",1016,474800.0]
["2020-03-01T20:51:30.000000000","2020-03-02T03:51:30.000000000",1019,14800.050000000001]
["2020-03-01T20:51:30.000000000","2020-03-02T03:51:30.000000000",1018,477731.3]
["2020-03-01T20:51:45.000000000","2020-03-02T03:51:45.000000000",1017,474000.0]
["2020-03-01T20:51:45.000000000","2020-03-02T03:51:45.000000000",1020,2994879.0]
["2020-03-01T20:51:45.000000000","2020-03-02T03:51:45.000000000",1133,951.6208]
["2020-03-01T20:52:00.000000000","2020-03-02T03:52:00.000000000",1022,0.01555518]
["2020-03-01T20:52:00.000000000","2020-03-02T03:52:00.000000000",1130,820620805.032]
["2020-03-01T20:52:15.000000000","2020-03-02T03:52:15.000000000",1021,274.0279]
["2020-03-01T20:52:15.000000000","2020-03-02T03:52:15.000000000",1016,474700.0]
["2020-03-01T20:52:30.000000000","2020-03-02T03:52:30.000000000",1019,14800.050000000001]
["2020-03-01T20:52:30.000000000","2020-03-02T03:52:30.000000000",1018,477577.1]
["2020-03-01T20:52:45.000000000","2020-03-02T03:52:45.000000000",1017,474000.0]
["2020-03-01T20:52:45.000000000","2020-03-02T03:52:45.000000000",1020,2994879.0]
["2020-03-01T20:52:45.000000000","2020-03-02T03:52:45.000000000",1133,951.8229]
["2020-03-01T20:53:00.000000000","2020-03-02T03:53:00.000000000",1022,0.03333253]
["2020-03-01T20:53:00.000000000","2020-03-02T03:53:00.000000000",1130,821272191.2145]
["2020-03-01T20:53:15.000000000","2020-03-02T03:53:15.000000000",1021,274.2788]
["2020-03-01T20:53:15.000000000","2020-03-02T03:53:15.000000000",1016,475100.0]
["2020-03-01T20:53:30.000000000","2020-03-02T03:53:30.000000000",1019,14800.050000000001]
["2020-03-01T20:53:30.000000000","2020-03-02T03:53:30.000000000",1018,477625.0]
["2020-03-01T20:53:45.000000000","2020-03-02T03:53:45.000000000",1017,474000.0]
["2020-03-01T20:53:45.000000000","2020-03-02T03:53:45.000000000",1020,2994879.0]
["2020-03-01T20:53:45.000000000","2020-03-02T03:53:45.000000000",1133,951.7292]
["2020-03-01T20:54:00.000000000","2020-03-02T03:54:00.000000000",1022,0.08222024]
["2020-03-01T20:54:00.000000000","2020-03-02T03:54:00.000000000",1130,820900227.2427]
["2020-03-01T20:54:15.000000000","2020-03-02T03:54:15.000000000",1021,274.2078]
["2020-03-01T20:54:15.000000000","2020-03-02T03:54:15.000000000",1016,475000.0]
["2020-03-01T20:54:30.000000000","2020-03-02T03:54:30.000000000",1019,14800.050000000001]
["2020-03-01T20:54:30.000000000","2020-03-02T03:54:30.000000000",1018,477927.1]
["2020-03-01T20:54:45.000000000","2020-03-02T03:54:45.000000000",1017,474000.0]
["2020-03-01T20:54:45.000000000","2020-03-02T03:54:45.000000000",1020,2994879.0]
["2020-03-01T20:54:45.000000000","2020-03-02T03:54:45.000000000",1133,950.5479]
["2020-03-01T20:55:00.000000000","2020-03-02T03:55:00.000000000",1022,0.06888723]
["2020-03-01T20:55:00.000000000","2020-03-02T03:55:00.000000000",1130,821518070.7804]
["2020-03-01T20:55:15.000000000","2020-03-02T03:55:15.000000000",1021,274.2921]
["2020-03-01T20:55:15.000000000","2020-03-02T03:55:15.000000000",1016,475200.0]
["2020-03-01T20:55:30.000000000","2020-03-02T03:55:30.000000000",1019,14800.050000000001]
["2020-03-01T20:55:30.000000000","2020-03-02T03:55:30.000000000",1018,476545.8]
["2020-03-01T20:55:45.000000000","2020-03-02T03:55:45.000000000",1017,474000.0]
["2020-03-01T20:55:45.000000000","2020-03-02T03:55:45.000000000",1020,2994879.0]
["2020-03-01T20:55:45.000000000","2020-03-02T03:55:45.000000000",1133,950.0167]
["2020-03-01T20:56:00.000000000","2020-03-02T03:56:00.000000000",1022,0.06888723]
["2020-03-01T20:56:00.000000000","2020-03-02T03:56:00.000000000",1130,821325500.0607]
["2020-03-01T20:56:15.000000000","2020-03-02T03:56:15.000000000",1021,274.3299]
["2020-03-01T20:56:15.000000000","2020-03-02T03:56:15.000000000",1016,475500.0]
["2020-03-01T20:56:30.000000000","2020-03-02T03:56:30.000000000",1019,14800.050000000001]
["2020-03-01T20:56:30.000000000","2020-03-02T03:56:30.000000000",1018,476062.5]
["2020-03-01T20:56:45.000000000","2020-03-02T03:56:45.000000000",1017,474000.0]
["2020-03-01T20:56:45.000000000","2020-03-02T03:56:45.000000000",1020,2994879.0]
["2020-03-01T20:56:45.000000000","2020-03-02T03:56:45.000000000",1133,950.0167]
["2020-03-01T20:57:00.000000000","2020-03-02T03:57:00.000000000",1022,0.03333253]
["2020-03-01T20:57:00.000000000","2020-03-02T03:57:00.000000000",1130,821717829.2097]
["2020-03-01T20:57:15.000000000","2020-03-02T03:57:15.000000000",1021,274.341]
["2020-03-01T20:57:15.000000000","2020-03-02T03:57:15.000000000",1016,475400.0]
["2020-03-01T20:57:30.000000000","2020-03-02T03:57:30.000000000",1019,14800.050000000001]
["2020-03-01T20:57:30.000000000","2020-03-02T03:57:30.000000000",1018,476045.8]
["2020-03-01T20:57:45.000000000","2020-03-02T03:57:45.000000000",1017,474000.0]
["2020-03-01T20:57:45.000000000","2020-03-02T03:57:45.000000000",1020,2994879.0]
["2020-03-01T20:57:45.000000000","2020-03-02T03:57:45.000000000",1133,950.2687]
["2020-03-01T20:58:00.000000000","2020-03-02T03:58:00.000000000",1022,0.01777735]
["2020-03-01T20:58:00.000000000","2020-03-02T03:58:00.000000000",1130,822023606.3556]
["2020-03-01T20:58:15.000000000","2020-03-02T03:58:15.000000000",1021,274.4565]
["2020-03-01T20:58:15.000000000","2020-03-02T03:58:15.000000000",1016,475400.0]
["2020-03-01T20:58:30.000000000","2020-03-02T03:58:30.000000000",1019,14800.050000000001]
["2020-03-01T20:58:30.000000000","2020-03-02T03:58:30.000000000",1018,476181.2]
["2020-03-01T20:58:45.000000000","2020-03-02T03:58:45.000000000",1017,474000.0]
["2020-03-01T20:58:45.000000000","2020-03-02T03:58:45.000000000",1020,2994879.0]
["2020-03-01T20:58:45.000000000","2020-03-02T03:58:45.000000000",1133,950.3396]
["2020-03-01T20:59:00.000000000","2020-03-02T03:59:00.000000000",1022,0.04888771]
["2020-03-01T20:59:00.000000000","2020-03-02T03:59:00.000000000",1130,821977185.7311]
["2020-03-01T20:59:15.000000000","2020-03-02T03:59:15.000000000",1021,274.4742]
["2020-03-01T20:59:15.000000000","2020-03-02T03:59:15.000000000",1016,475500.0]
["2020-03-01T20:59:30.000000000","2020-03-02T03:59:30.000000000",1019,14800.050000000001]
["2020-03-01T20:59:30.000000000","2020-03-02T03:59:30.000000000",1018,476250.0]
["2020-03-01T20:59:45.000000000","2020-03-02T03:59:45.000000000",1017,474000.0]
["2020-03-01T20:59:45.000000000","2020-03-02T03:59:45.000000000",1020,2994879.0]
["2020-03-01T20:59:45.000000000","2020-03-02T03:59:45.000000000",1133,950.25]
["2020-03-01T21:00:00.000000000","2020-03-02T04:00:00.000000000",1022,0.04666555]
["2020-03-01T21:00:00.000000000","2020-03-02T04:00:00.000000000",1130,821777726.7897]
["2020-03-01T21:00:15.000000000","2020-03-02T04:00:15.000000000",1021,274.4254]
["2020-03-01T21:00:15.000000000","2020-03-02T04:00:15.000000000",1016,475600.0]
["2020-03-01T21:00:30.000000000","2020-03-02T04:00:30.000000000",1019,14800.050000000001]
["2020-03-01T21:00:30.000000000","2020-03-02T04:00:30.000000000",1018,476227.10000000003]
["2020-03-01T21:00:45.000000000","2020-03-02T04:00:45.000000000",1017,474000.0]
["2020-03-01T21:00:45.000000000","2020-03-02T04:00:45.000000000",1020,2994879.0]
["2020-03-01T21:00:45.000000000","2020-03-02T04:00:45.000000000",1133,950.2188]
["2020-03-01T21:01:00.000000000","2020-03-02T04:01:00.000000000",1022,0.01777735]
["2020-03-01T21:01:00.000000000","2020-03-02T04:01:00.000000000",1130,821864278.7928]
["2020-03-01T21:01:15.000000000","2020-03-02T04:01:15.000000000",1021,274.4809]
["2020-03-01T21:01:15.000000000","2020-03-02T04:01:15.000000000",1016,475700.0]
["2020-03-01T21:01:30.000000000","2020-03-02T04:01:30.000000000",1019,14800.050000000001]
["2020-03-01T21:01:30.000000000","2020-03-02T04:01:30.000000000",1018,476410.39999999997]
["2020-03-01T21:01:45.000000000","2020-03-02T04:01:45.000000000",1017,474000.0]
["2020-03-01T21:01:45.000000000","2020-03-02T04:01:45.000000000",1020,2994879.0]
["2020-03-01T21:01:45.000000000","2020-03-02T04:01:45.000000000",1133,950.5958]
["2020-03-01T21:02:00.000000000","2020-03-02T04:02:00.000000000",1022,0.0355547]
["2020-03-01T21:02:00.000000000","2020-03-02T04:02:00.000000000",1130,821917288.1511]
["2020-03-01T21:02:15.000000000","2020-03-02T04:02:15.000000000",1021,274.4609]
["2020-03-01T21:02:15.000000000","2020-03-02T04:02:15.000000000",1016,475600.0]
["2020-03-01T21:02:30.000000000","2020-03-02T04:02:30.000000000",1019,14800.050000000001]
["2020-03-01T21:02:30.000000000","2020-03-02T04:02:30.000000000",1018,476641.7]
["2020-03-01T21:02:45.000000000","2020-03-02T04:02:45.000000000",1017,474266.7]
["2020-03-01T21:02:45.000000000","2020-03-02T04:02:45.000000000",1020,2994879.0]
["2020-03-01T21:02:45.000000000","2020-03-02T04:02:45.000000000",1133,951.075]
["2020-03-01T21:03:00.000000000","2020-03-02T04:03:00.000000000",1022,0.01777735]
["2020-03-01T21:03:00.000000000","2020-03-02T04:03:00.000000000",1130,822469244.3508]
["2020-03-01T21:03:15.000000000","2020-03-02T04:03:15.000000000",1021,274.5363]
["2020-03-01T21:03:15.000000000","2020-03-02T04:03:15.000000000",1016,475700.0]
["2020-03-01T21:03:30.000000000","2020-03-02T04:03:30.000000000",1019,14800.050000000001]
["2020-03-01T21:03:30.000000000","2020-03-02T04:03:30.000000000",1018,476541.7]
["2020-03-01T21:03:45.000000000","2020-03-02T04:03:45.000000000",1017,475733.3]
["2020-03-01T21:03:45.000000000","2020-03-02T04:03:45.000000000",1020,2994879.0]
["2020-03-01T21:03:45.000000000","2020-03-02T04:03:45.000000000",1133,952.3937]
["2020-03-01T21:04:00.000000000","2020-03-02T04:04:00.000000000",1022,0.0355547]
["2020-03-01T21:04:00.000000000","2020-03-02T04:04:00.000000000",1130,822316206.0339]
["2020-03-01T21:04:15.000000000","2020-03-02T04:04:15.000000000",1021,274.6474]
["2020-03-01T21:04:15.000000000","2020-03-02T04:04:15.000000000",1016,475900.0]
["2020-03-01T21:04:30.000000000","2020-03-02T04:04:30.000000000",1019,14800.050000000001]
["2020-03-01T21:04:30.000000000","2020-03-02T04:04:30.000000000",1018,476856.3]
["2020-03-01T21:04:45.000000000","2020-03-02T04:04:45.000000000",1017,476000.0]
["2020-03-01T21:04:45.000000000","2020-03-02T04:04:45.000000000",1020,2994879.0]
["2020-03-01T21:04:45.000000000","2020-03-02T04:04:45.000000000",1133,953.0104]
["2020-03-01T21:05:00.000000000","2020-03-02T04:05:00.000000000",1022,0.05110988]
["2020-03-01T21:05:00.000000000","2020-03-02T04:05:00.000000000",1130,822608805.7122]
["2020-03-01T21:05:15.000000000","2020-03-02T04:05:15.000000000",1021,274.6607]
["2020-03-01T21:05:15.000000000","2020-03-02T04:05:15.000000000",1016,475800.0]
["2020-03-01T21:05:30.000000000","2020-03-02T04:05:30.000000000",1019,14800.050000000001]
["2020-03-01T21:05:30.000000000","2020-03-02T04:05:30.000000000",1018,477020.8]
["2020-03-01T21:05:45.000000000","2020-03-02T04:05:45.000000000",1017,476000.0]
["2020-03-01T21:05:45.000000000","2020-03-02T04:05:45.000000000",1020,2994879.0]
["2020-03-01T21:05:45.000000000","2020-03-02T04:05:45.000000000",1133,953.0854]
["2020-03-01T21:06:00.000000000","2020-03-02T04:06:00.000000000",1022,0.03333253]
["2020-03-01T21:06:00.000000000","2020-03-02T04:06:00.000000000",1130,822781610.2305]
["2020-03-01T21:06:15.000000000","2020-03-02T04:06:15.000000000",1021,274.7562]
["2020-03-01T21:06:15.000000000","2020-03-02T04:06:15.000000000",1016,475700.0]
["2020-03-01T21:06:30.000000000","2020-03-02T04:06:30.000000000",1019,14800.050000000001]
["2020-03-01T21:06:30.000000000","2020-03-02T04:06:30.000000000",1018,477045.8]
["2020-03-01T21:06:45.000000000","2020-03-02T04:06:45.000000000",1017,476000.0]
["2020-03-01T21:06:45.000000000","2020-03-02T04:06:45.000000000",1020,2994879.0]
["2020-03-01T21:06:45.000000000","2020-03-02T04:06:45.000000000",1133,953.0625]
["2020-03-01T21:07:00.000000000","2020-03-02T04:07:00.000000000",1022,0.01555518]
["2020-03-01T21:07:00.000000000","2020-03-02T04:07:00.000000000",1130,822588440.535]
["2020-03-01T21:07:15.000000000","2020-03-02T04:07:15.000000000",1021,274.7406]
["2020-03-01T21:07:15.000000000","2020-03-02T04:07:15.000000000",1016,475800.0]
["2020-03-01T21:07:30.000000000","2020-03-02T04:07:30.000000000",1019,14800.050000000001]
["2020-03-01T21:07:30.000000000","2020-03-02T04:07:30.000000000",1018,477062.5]
["2020-03-01T21:07:45.000000000","2020-03-02T04:07:45.000000000",1017,476000.0]
["2020-03-01T21:07:45.000000000","2020-03-02T04:07:45.000000000",1020,2994879.0]
["2020-03-01T21:07:45.000000000","2020-03-02T04:07:45.000000000",1133,953.1083]
["2020-03-01T21:08:00.000000000","2020-03-02T04:08:00.000000000",1022,0.0]
["2020-03-01T21:08:00.000000000","2020-03-02T04:08:00.000000000",1130,823067321.6871]
["2020-03-01T21:08:15.000000000","2020-03-02T04:08:15.000000000",1021,274.7361]
["2020-03-01T21:08:15.000000000","2020-03-02T04:08:15.000000000",1016,476100.0]
["2020-03-01T21:08:30.000000000","2020-03-02T04:08:30.000000000",1019,14800.050000000001]
["2020-03-01T21:08:30.000000000","2020-03-02T04:08:30.000000000",1018,478606.3]
["2020-03-01T21:08:45.000000000","2020-03-02T04:08:45.000000000",1017,476000.0]
["2020-03-01T21:08:45.000000000","2020-03-02T04:08:45.000000000",1020,2994879.0]
["2020-03-01T21:08:45.000000000","2020-03-02T04:08:45.000000000",1133,953.5521]
["2020-03-01T21:09:00.000000000","2020-03-02T04:09:00.000000000",1022,0.08444241]
["2020-03-01T21:09:00.000000000","2020-03-02T04:09:00.000000000",1130,822223065.297]
["2020-03-01T21:09:15.000000000","2020-03-02T04:09:15.000000000",1021,274.6473]
["2020-03-01T21:09:15.000000000","2020-03-02T04:09:15.000000000",1016,476000.0]
["2020-03-01T21:09:30.000000000","2020-03-02T04:09:30.000000000",1019,14800.050000000001]
["2020-03-01T21:09:30.000000000","2020-03-02T04:09:30.000000000",1018,478820.80000000005]
["2020-03-01T21:09:45.000000000","2020-03-02T04:09:45.000000000",1017,476000.0]
["2020-03-01T21:09:45.000000000","2020-03-02T04:09:45.000000000",1020,2994879.0]
["2020-03-01T21:09:45.000000000","2020-03-02T04:09:45.000000000",1133,955.4146]
["2020-03-01T21:10:00.000000000","2020-03-02T04:10:00.000000000",1022,0.03333253]
["2020-03-01T21:10:00.000000000","2020-03-02T04:10:00.000000000",1130,823167350.6457]
["2020-03-01T21:10:15.000000000","2020-03-02T04:10:15.000000000",1021,274.9115]
["2020-03-01T21:10:15.000000000","2020-03-02T04:10:15.000000000",1016,476100.0]
["2020-03-01T21:10:30.000000000","2020-03-02T04:10:30.000000000",1019,14800.050000000001]
["2020-03-01T21:10:30.000000000","2020-03-02T04:10:30.000000000",1018,479583.3]
["2020-03-01T21:10:45.000000000","2020-03-02T04:10:45.000000000",1017,476000.0]
["2020-03-01T21:10:45.000000000","2020-03-02T04:10:45.000000000",1020,2994879.0]
["2020-03-01T21:10:45.000000000","2020-03-02T04:10:45.000000000",1133,955.6708]
["2020-03-01T21:11:00.000000000","2020-03-02T04:11:00.000000000",1022,0.03333253]
["2020-03-01T21:11:00.000000000","2020-03-02T04:11:00.000000000",1130,823778904.9375]
["2020-03-01T21:11:15.000000000","2020-03-02T04:11:15.000000000",1021,275.0536]
["2020-03-01T21:11:15.000000000","2020-03-02T04:11:15.000000000",1016,476400.0]
["2020-03-01T21:11:30.000000000","2020-03-02T04:11:30.000000000",1019,14800.050000000001]
["2020-03-01T21:11:30.000000000","2020-03-02T04:11:30.000000000",1018,479464.60000000003]
["2020-03-01T21:11:45.000000000","2020-03-02T04:11:45.000000000",1017,476000.0]
["2020-03-01T21:11:45.000000000","2020-03-02T04:11:45.000000000",1020,2994879.0]
["2020-03-01T21:11:45.000000000","2020-03-02T04:11:45.000000000",1133,955.3937]
["2020-03-01T21:12:00.000000000","2020-03-02T04:12:00.000000000",1022,0.03111036]
["2020-03-01T21:12:00.000000000","2020-03-02T04:12:00.000000000",1130,824357515.5603]
["2020-03-01T21:12:15.000000000","2020-03-02T04:12:15.000000000",1021,275.2246]
["2020-03-01T21:12:15.000000000","2020-03-02T04:12:15.000000000",1016,476300.0]
["2020-03-01T21:12:30.000000000","2020-03-02T04:12:30.000000000",1019,14800.050000000001]
["2020-03-01T21:12:30.000000000","2020-03-02T04:12:30.000000000",1018,479410.39999999997]
["2020-03-01T21:12:45.000000000","2020-03-02T04:12:45.000000000",1017,476000.0]
["2020-03-01T21:12:45.000000000","2020-03-02T04:12:45.000000000",1020,2994879.0]
["2020-03-01T21:12:45.000000000","2020-03-02T04:12:45.000000000",1133,955.6187]
["2020-03-01T21:13:00.000000000","2020-03-02T04:13:00.000000000",1022,0.05333205]
["2020-03-01T21:13:00.000000000","2020-03-02T04:13:00.000000000",1130,823699241.1561]
["2020-03-01T21:13:15.000000000","2020-03-02T04:13:15.000000000",1021,275.1202]
["2020-03-01T21:13:15.000000000","2020-03-02T04:13:15.000000000",1016,476300.0]
["2020-03-01T21:13:30.000000000","2020-03-02T04:13:30.000000000",1019,14800.050000000001]
["2020-03-01T21:13:30.000000000","2020-03-02T04:13:30.000000000",1018,479695.80000000005]
["2020-03-01T21:13:45.000000000","2020-03-02T04:13:45.000000000",1017,476000.0]
["2020-03-01T21:13:45.000000000","2020-03-02T04:13:45.000000000",1020,2994879.0]
["2020-03-01T21:13:45.000000000","2020-03-02T04:13:45.000000000",1133,955.6875]
["2020-03-01T21:14:00.000000000","2020-03-02T04:14:00.000000000",1022,0.03333253]
["2020-03-01T21:14:00.000000000","2020-03-02T04:14:00.000000000",1130,823805559.3606]
["2020-03-01T21:14:15.000000000","2020-03-02T04:14:15.000000000",1021,275.0247]
["2020-03-01T21:14:15.000000000","2020-03-02T04:14:15.000000000",1016,476600.0]
["2020-03-01T21:14:30.000000000","2020-03-02T04:14:30.000000000",1019,14800.050000000001]
["2020-03-01T21:14:30.000000000","2020-03-02T04:14:30.000000000",1018,479583.3]
["2020-03-01T21:14:45.000000000","2020-03-02T04:14:45.000000000",1017,476000.0]
["2020-03-01T21:14:45.000000000","2020-03-02T04:14:45.000000000",1020,2994879.0]
["2020-03-01T21:14:45.000000000","2020-03-02T04:14:45.000000000",1133,955.5792]
["2020-03-01T21:15:00.000000000","2020-03-02T04:15:00.000000000",1022,0.01555518]
["2020-03-01T21:15:00.000000000","2020-03-02T04:15:00.000000000",1130,823379987.0547]
["2020-03-01T21:15:15.000000000","2020-03-02T04:15:15.000000000",1021,274.9737]
["2020-03-01T21:15:15.000000000","2020-03-02T04:15:15.000000000",1016,476400.0]
["2020-03-01T21:15:30.000000000","2020-03-02T04:15:30.000000000",1019,14800.050000000001]
["2020-03-01T21:15:30.000000000","2020-03-02T04:15:30.000000000",1018,479510.4]
["2020-03-01T21:15:45.000000000","2020-03-02T04:15:45.000000000",1017,476000.0]
["2020-03-01T21:15:45.000000000","2020-03-02T04:15:45.000000000",1020,2994879.0]
["2020-03-01T21:15:45.000000000","2020-03-02T04:15:45.000000000",1133,955.6063]
["2020-03-01T21:16:00.000000000","2020-03-02T04:16:00.000000000",1022,0.0]
["2020-03-01T21:16:00.000000000","2020-03-02T04:16:00.000000000",1130,823712418.6237]
["2020-03-01T21:16:15.000000000","2020-03-02T04:16:15.000000000",1021,275.0781]
["2020-03-01T21:16:15.000000000","2020-03-02T04:16:15.000000000",1016,476700.0]
["2020-03-01T21:16:30.000000000","2020-03-02T04:16:30.000000000",1019,14800.050000000001]
["2020-03-01T21:16:30.000000000","2020-03-02T04:16:30.000000000",1018,479618.7]
["2020-03-01T21:16:45.000000000","2020-03-02T04:16:45.000000000",1017,476000.0]
["2020-03-01T21:16:45.000000000","2020-03-02T04:16:45.000000000",1020,2994879.0]
["2020-03-01T21:16:45.000000000","2020-03-02T04:16:45.000000000",1133,955.5021]
["2020-03-01T21:17:00.000000000","2020-03-02T04:17:00.000000000",1022,0.05110988]
["2020-03-01T21:17:00.000000000","2020-03-02T04:17:00.000000000",1130,823705829.8899]
["2020-03-01T21:17:15.000000000","2020-03-02T04:17:15.000000000",1021,275.0448]
["2020-03-01T21:17:15.000000000","2020-03-02T04:17:15.000000000",1016,476700.0]
["2020-03-01T21:17:30.000000000","2020-03-02T04:17:30.000000000",1019,14800.050000000001]
["2020-03-01T21:17:30.000000000","2020-03-02T04:17:30.000000000",1018,479572.9]
["2020-03-01T21:17:45.000000000","2020-03-02T04:17:45.000000000",1017,476000.0]
["2020-03-01T21:17:45.000000000","2020-03-02T04:17:45.000000000",1020,2994879.0]
["2020-03-01T21:17:45.000000000","2020-03-02T04:17:45.000000000",1133,955.7604]
["2020-03-01T21:18:00.000000000","2020-03-02T04:18:00.000000000",1022,0.0355547]
["2020-03-01T21:18:00.000000000","2020-03-02T04:18:00.000000000",1130,824264374.8234]
["2020-03-01T21:18:15.000000000","2020-03-02T04:18:15.000000000",1021,275.2246]
["2020-03-01T21:18:15.000000000","2020-03-02T04:18:15.000000000",1016,476900.0]
["2020-03-01T21:18:30.000000000","2020-03-02T04:18:30.000000000",1019,14800.050000000001]
["2020-03-01T21:18:30.000000000","2020-03-02T04:18:30.000000000",1018,479443.8]
["2020-03-01T21:18:45.000000000","2020-03-02T04:18:45.000000000",1017,476000.0]
["2020-03-01T21:18:45.000000000","2020-03-02T04:18:45.000000000",1020,2994879.0]
["2020-03-01T21:18:45.000000000","2020-03-02T04:18:45.000000000",1133,955.9458]
["2020-03-01T21:19:00.000000000","2020-03-02T04:19:00.000000000",1022,0.08444241]
["2020-03-01T21:19:00.000000000","2020-03-02T04:19:00.000000000",1130,823998429.5682]
["2020-03-01T21:19:15.000000000","2020-03-02T04:19:15.000000000",1021,275.1824]
["2020-03-01T21:19:15.000000000","2020-03-02T04:19:15.000000000",1016,477000.0]
["2020-03-01T21:19:30.000000000","2020-03-02T04:19:30.000000000",1019,14800.050000000001]
["2020-03-01T21:19:30.000000000","2020-03-02T04:19:30.000000000",1018,478210.39999999997]
["2020-03-01T21:19:45.000000000","2020-03-02T04:19:45.000000000",1017,476000.0]
["2020-03-01T21:19:45.000000000","2020-03-02T04:19:45.000000000",1020,2994879.0]
["2020-03-01T21:19:45.000000000","2020-03-02T04:19:45.000000000",1133,954.1271]
["2020-03-01T21:20:00.000000000","2020-03-02T04:20:00.000000000",1022,0.03111036]
["2020-03-01T21:20:00.000000000","2020-03-02T04:20:00.000000000",1130,824656404.4845]
["2020-03-01T21:20:15.000000000","2020-03-02T04:20:15.000000000",1021,275.3245]
["2020-03-01T21:20:15.000000000","2020-03-02T04:20:15.000000000",1016,477100.0]
["2020-03-01T21:20:30.000000000","2020-03-02T04:20:30.000000000",1019,14800.050000000001]
["2020-03-01T21:20:30.000000000","2020-03-02T04:20:30.000000000",1018,478056.2]
["2020-03-01T21:20:45.000000000","2020-03-02T04:20:45.000000000",1017,476000.0]
["2020-03-01T21:20:45.000000000","2020-03-02T04:20:45.000000000",1020,2994879.0]
["2020-03-01T21:20:45.000000000","2020-03-02T04:20:45.000000000",1133,955.1083]
["2020-03-01T21:21:00.000000000","2020-03-02T04:21:00.000000000",1022,0.0644429]
["2020-03-01T21:21:00.000000000","2020-03-02T04:21:00.000000000",1130,824403936.1848]
["2020-03-01T21:21:15.000000000","2020-03-02T04:21:15.000000000",1021,275.1535]
["2020-03-01T21:21:15.000000000","2020-03-02T04:21:15.000000000",1016,476700.0]
["2020-03-01T21:21:30.000000000","2020-03-02T04:21:30.000000000",1019,14800.050000000001]
["2020-03-01T21:21:30.000000000","2020-03-02T04:21:30.000000000",1018,478375.0]
["2020-03-01T21:21:45.000000000","2020-03-02T04:21:45.000000000",1017,476000.0]
["2020-03-01T21:21:45.000000000","2020-03-02T04:21:45.000000000",1020,2994879.0]
["2020-03-01T21:21:45.000000000","2020-03-02T04:21:45.000000000",1133,954.0229]
["2020-03-01T21:22:00.000000000","2020-03-02T04:22:00.000000000",1022,0.08222024]
["2020-03-01T21:22:00.000000000","2020-03-02T04:22:00.000000000",1130,824517142.611]
["2020-03-01T21:22:15.000000000","2020-03-02T04:22:15.000000000",1021,275.3778]
["2020-03-01T21:22:15.000000000","2020-03-02T04:22:15.000000000",1016,477200.0]
["2020-03-01T21:22:30.000000000","2020-03-02T04:22:30.000000000",1019,14800.050000000001]
["2020-03-01T21:22:30.000000000","2020-03-02T04:22:30.000000000",1018,479583.3]
["2020-03-01T21:22:45.000000000","2020-03-02T04:22:45.000000000",1017,476000.0]
["2020-03-01T21:22:45.000000000","2020-03-02T04:22:45.000000000",1020,2994879.0]
["2020-03-01T21:22:45.000000000","2020-03-02T04:22:45.000000000",1133,955.7979]
["2020-03-01T21:23:00.000000000","2020-03-02T04:23:00.000000000",1022,0.06666507]
["2020-03-01T21:23:00.000000000","2020-03-02T04:23:00.000000000",1130,823938531.9882]
["2020-03-01T21:23:15.000000000","2020-03-02T04:23:15.000000000",1021,275.1714]
["2020-03-01T21:23:15.000000000","2020-03-02T04:23:15.000000000",1016,477100.0]
["2020-03-01T21:23:30.000000000","2020-03-02T04:23:30.000000000",1019,14800.050000000001]
["2020-03-01T21:23:30.000000000","2020-03-02T04:23:30.000000000",1018,479429.19999999995]
["2020-03-01T21:23:45.000000000","2020-03-02T04:23:45.000000000",1017,476000.0]
["2020-03-01T21:23:45.000000000","2020-03-02T04:23:45.000000000",1020,2994879.0]
["2020-03-01T21:23:45.000000000","2020-03-02T04:23:45.000000000",1133,955.9375]
["2020-03-01T21:24:00.000000000","2020-03-02T04:24:00.000000000",1022,0.08222024]
["2020-03-01T21:24:00.000000000","2020-03-02T04:24:00.000000000",1130,824477011.2324]
["2020-03-01T21:24:15.000000000","2020-03-02T04:24:15.000000000",1021,275.3578]
["2020-03-01T21:24:15.000000000","2020-03-02T04:24:15.000000000",1016,476800.0]
["2020-03-01T21:24:30.000000000","2020-03-02T04:24:30.000000000",1019,14800.050000000001]
["2020-03-01T21:24:30.000000000","2020-03-02T04:24:30.000000000",1018,479231.3]
["2020-03-01T21:24:45.000000000","2020-03-02T04:24:45.000000000",1017,476000.0]
["2020-03-01T21:24:45.000000000","2020-03-02T04:24:45.000000000",1020,2994879.0]
["2020-03-01T21:24:45.000000000","2020-03-02T04:24:45.000000000",1133,955.725]
["2020-03-01T21:25:00.000000000","2020-03-02T04:25:00.000000000",1022,0.03333253]
["2020-03-01T21:25:00.000000000","2020-03-02T04:25:00.000000000",1130,824364104.2941]
["2020-03-01T21:25:15.000000000","2020-03-02T04:25:15.000000000",1021,275.2046]
["2020-03-01T21:25:15.000000000","2020-03-02T04:25:15.000000000",1016,477000.0]
["2020-03-01T21:25:30.000000000","2020-03-02T04:25:30.000000000",1019,14800.050000000001]
["2020-03-01T21:25:30.000000000","2020-03-02T04:25:30.000000000",1018,479814.6]
["2020-03-01T21:25:45.000000000","2020-03-02T04:25:45.000000000",1017,476000.0]
["2020-03-01T21:25:45.000000000","2020-03-02T04:25:45.000000000",1020,2994879.0]
["2020-03-01T21:25:45.000000000","2020-03-02T04:25:45.000000000",1133,954.5438]
["2020-03-01T21:26:00.000000000","2020-03-02T04:26:00.000000000",1022,0.03333253]
["2020-03-01T21:26:00.000000000","2020-03-02T04:26:00.000000000",1130,824922349.7397]
["2020-03-01T21:26:15.000000000","2020-03-02T04:26:15.000000000",1021,275.4377]
["2020-03-01T21:26:15.000000000","2020-03-02T04:26:15.000000000",1016,477200.0]
["2020-03-01T21:26:30.000000000","2020-03-02T04:26:30.000000000",1019,14800.050000000001]
["2020-03-01T21:26:30.000000000","2020-03-02T04:26:30.000000000",1018,478068.8]
["2020-03-01T21:26:45.000000000","2020-03-02T04:26:45.000000000",1017,476000.0]
["2020-03-01T21:26:45.000000000","2020-03-02T04:26:45.000000000",1020,2994879.0]
["2020-03-01T21:26:45.000000000","2020-03-02T04:26:45.000000000",1133,954.0479]
["2020-03-01T21:27:00.000000000","2020-03-02T04:27:00.000000000",1022,0.03333253]
["2020-03-01T21:27:00.000000000","2020-03-02T04:27:00.000000000",1130,824862452.1597]
["2020-03-01T21:27:15.000000000","2020-03-02T04:27:15.000000000",1021,275.4954]
["2020-03-01T21:27:15.000000000","2020-03-02T04:27:15.000000000",1016,477400.0]
["2020-03-01T21:27:30.000000000","2020-03-02T04:27:30.000000000",1019,14800.050000000001]
["2020-03-01T21:27:30.000000000","2020-03-02T04:27:30.000000000",1018,479485.4]
["2020-03-01T21:27:45.000000000","2020-03-02T04:27:45.000000000",1017,476000.0]
["2020-03-01T21:27:45.000000000","2020-03-02T04:27:45.000000000",1020,2994879.0]
["2020-03-01T21:27:45.000000000","2020-03-02T04:27:45.000000000",1133,954.5938]
["2020-03-01T21:28:00.000000000","2020-03-02T04:28:00.000000000",1022,0.01555518]
["2020-03-01T21:28:00.000000000","2020-03-02T04:28:00.000000000",1130,824816031.5352]
["2020-03-01T21:28:15.000000000","2020-03-02T04:28:15.000000000",1021,275.4599]
["2020-03-01T21:28:15.000000000","2020-03-02T04:28:15.000000000",1016,477300.0]
["2020-03-01T21:28:30.000000000","2020-03-02T04:28:30.000000000",1019,14800.050000000001]
["2020-03-01T21:28:30.000000000","2020-03-02T04:28:30.000000000",1018,478262.5]
["2020-03-01T21:28:45.000000000","2020-03-02T04:28:45.000000000",1017,476000.0]
["2020-03-01T21:28:45.000000000","2020-03-02T04:28:45.000000000",1020,2994879.0]
["2020-03-01T21:28:45.000000000","2020-03-02T04:28:45.000000000",1133,954.3125]
["2020-03-01T21:29:00.000000000","2020-03-02T04:29:00.000000000",1022,0.01777735]
["2020-03-01T21:29:00.000000000","2020-03-02T04:29:00.000000000",1130,825308090.1549]
["2020-03-01T21:29:15.000000000","2020-03-02T04:29:15.000000000",1021,275.5576]
["2020-03-01T21:29:15.000000000","2020-03-02T04:29:15.000000000",1016,477400.0]
["2020-03-01T21:29:30.000000000","2020-03-02T04:29:30.000000000",1019,14800.050000000001]
["2020-03-01T21:29:30.000000000","2020-03-02T04:29:30.000000000",1018,478450.0]
["2020-03-01T21:29:45.000000000","2020-03-02T04:29:45.000000000",1017,476000.0]
["2020-03-01T21:29:45.000000000","2020-03-02T04:29:45.000000000",1020,2994879.0]
["2020-03-01T21:29:45.000000000","2020-03-02T04:29:45.000000000",1133,954.4542]
["2020-03-01T21:30:00.000000000","2020-03-02T04:30:00.000000000",1022,0.04666555]
["2020-03-01T21:30:00.000000000","2020-03-02T04:30:00.000000000",1130,825447651.5163]
["2020-03-01T21:30:15.000000000","2020-03-02T04:30:15.000000000",1021,275.5753]
["2020-03-01T21:30:15.000000000","2020-03-02T04:30:15.000000000",1016,477800.0]
["2020-03-01T21:30:30.000000000","2020-03-02T04:30:30.000000000",1019,14800.050000000001]
["2020-03-01T21:30:30.000000000","2020-03-02T04:30:30.000000000",1018,478281.3]
["2020-03-01T21:30:45.000000000","2020-03-02T04:30:45.000000000",1017,476000.0]
["2020-03-01T21:30:45.000000000","2020-03-02T04:30:45.000000000",1020,2994879.0]
["2020-03-01T21:30:45.000000000","2020-03-02T04:30:45.000000000",1133,954.5333]
["2020-03-01T21:31:00.000000000","2020-03-02T04:31:00.000000000",1022,0.03333253]
["2020-03-01T21:31:00.000000000","2020-03-02T04:31:00.000000000",1130,825660587.4132]
["2020-03-01T21:31:15.000000000","2020-03-02T04:31:15.000000000",1021,275.6908]
["2020-03-01T21:31:15.000000000","2020-03-02T04:31:15.000000000",1016,477800.0]
["2020-03-01T21:31:30.000000000","2020-03-02T04:31:30.000000000",1019,14800.050000000001]
["2020-03-01T21:31:30.000000000","2020-03-02T04:31:30.000000000",1018,478366.69999999995]
["2020-03-01T21:31:45.000000000","2020-03-02T04:31:45.000000000",1017,476266.7]
["2020-03-01T21:31:45.000000000","2020-03-02T04:31:45.000000000",1020,2994879.0]
["2020-03-01T21:31:45.000000000","2020-03-02T04:31:45.000000000",1133,954.8479]
["2020-03-01T21:32:00.000000000","2020-03-02T04:32:00.000000000",1022,0.0355547]
["2020-03-01T21:32:00.000000000","2020-03-02T04:32:00.000000000",1130,825813326.2422]
["2020-03-01T21:32:15.000000000","2020-03-02T04:32:15.000000000",1021,275.6863]
["2020-03-01T21:32:15.000000000","2020-03-02T04:32:15.000000000",1016,477500.0]
["2020-03-01T21:32:30.000000000","2020-03-02T04:32:30.000000000",1019,14800.050000000001]
["2020-03-01T21:32:30.000000000","2020-03-02T04:32:30.000000000",1018,478475.0]
["2020-03-01T21:32:45.000000000","2020-03-02T04:32:45.000000000",1017,478000.0]
["2020-03-01T21:32:45.000000000","2020-03-02T04:32:45.000000000",1020,2994879.0]
["2020-03-01T21:32:45.000000000","2020-03-02T04:32:45.000000000",1133,956.5688]
["2020-03-01T21:33:00.000000000","2020-03-02T04:33:00.000000000",1022,0.01777735]
["2020-03-01T21:33:00.000000000","2020-03-02T04:33:00.000000000",1130,825647409.9456]
["2020-03-01T21:33:15.000000000","2020-03-02T04:33:15.000000000",1021,275.642]
["2020-03-01T21:33:15.000000000","2020-03-02T04:33:15.000000000",1016,477700.0]
["2020-03-01T21:33:30.000000000","2020-03-02T04:33:30.000000000",1019,14800.050000000001]
["2020-03-01T21:33:30.000000000","2020-03-02T04:33:30.000000000",1018,478560.4]
["2020-03-01T21:33:45.000000000","2020-03-02T04:33:45.000000000",1017,478000.0]
["2020-03-01T21:33:45.000000000","2020-03-02T04:33:45.000000000",1020,2994879.0]
["2020-03-01T21:33:45.000000000","2020-03-02T04:33:45.000000000",1133,956.5479]
["2020-03-01T21:34:00.000000000","2020-03-02T04:34:00.000000000",1022,0.01777735]
["2020-03-01T21:34:00.000000000","2020-03-02T04:34:00.000000000",1130,825766905.6177]
["2020-03-01T21:34:15.000000000","2020-03-02T04:34:15.000000000",1021,275.7218]
["2020-03-01T21:34:15.000000000","2020-03-02T04:34:15.000000000",1016,478000.0]
["2020-03-01T21:34:30.000000000","2020-03-02T04:34:30.000000000",1019,14800.050000000001]
["2020-03-01T21:34:30.000000000","2020-03-02T04:34:30.000000000",1018,478595.8]
["2020-03-01T21:34:45.000000000","2020-03-02T04:34:45.000000000",1017,478000.0]
["2020-03-01T21:34:45.000000000","2020-03-02T04:34:45.000000000",1020,2994879.0]
["2020-03-01T21:34:45.000000000","2020-03-02T04:34:45.000000000",1133,956.6187]
["2020-03-01T21:35:00.000000000","2020-03-02T04:35:00.000000000",1022,0.01555518]
["2020-03-01T21:35:00.000000000","2020-03-02T04:35:00.000000000",1130,825760017.396]
["2020-03-01T21:35:15.000000000","2020-03-02T04:35:15.000000000",1021,275.7063]
["2020-03-01T21:35:15.000000000","2020-03-02T04:35:15.000000000",1016,477900.0]
["2020-03-01T21:35:30.000000000","2020-03-02T04:35:30.000000000",1019,14800.050000000001]
["2020-03-01T21:35:30.000000000","2020-03-02T04:35:30.000000000",1018,478493.7]
["2020-03-01T21:35:45.000000000","2020-03-02T04:35:45.000000000",1017,478000.0]
["2020-03-01T21:35:45.000000000","2020-03-02T04:35:45.000000000",1020,2994879.0]
["2020-03-01T21:35:45.000000000","2020-03-02T04:35:45.000000000",1133,956.6063]
["2020-03-01T21:36:00.000000000","2020-03-02T04:36:00.000000000",1022,0.04888771]
["2020-03-01T21:36:00.000000000","2020-03-02T04:36:00.000000000",1130,825667176.147]
["2020-03-01T21:36:15.000000000","2020-03-02T04:36:15.000000000",1021,275.8129]
["2020-03-01T21:36:15.000000000","2020-03-02T04:36:15.000000000",1016,477900.0]
["2020-03-01T21:36:30.000000000","2020-03-02T04:36:30.000000000",1019,14800.050000000001]
["2020-03-01T21:36:30.000000000","2020-03-02T04:36:30.000000000",1018,478908.3]
["2020-03-01T21:36:45.000000000","2020-03-02T04:36:45.000000000",1017,478000.0]
["2020-03-01T21:36:45.000000000","2020-03-02T04:36:45.000000000",1020,2994879.0]
["2020-03-01T21:36:45.000000000","2020-03-02T04:36:45.000000000",1133,957.1146]
["2020-03-01T21:37:00.000000000","2020-03-02T04:37:00.000000000",1022,0.01555518]
["2020-03-01T21:37:00.000000000","2020-03-02T04:37:00.000000000",1130,826278730.4388]
["2020-03-01T21:37:15.000000000","2020-03-02T04:37:15.000000000",1021,275.9194]
["2020-03-01T21:37:15.000000000","2020-03-02T04:37:15.000000000",1016,477900.0]
["2020-03-01T21:37:30.000000000","2020-03-02T04:37:30.000000000",1019,14800.050000000001]
["2020-03-01T21:37:30.000000000","2020-03-02T04:37:30.000000000",1018,480822.9]
["2020-03-01T21:37:45.000000000","2020-03-02T04:37:45.000000000",1017,478000.0]
["2020-03-01T21:37:45.000000000","2020-03-02T04:37:45.000000000",1020,2994879.0]
["2020-03-01T21:37:45.000000000","2020-03-02T04:37:45.000000000",1133,957.9167]
["2020-03-01T21:38:00.000000000","2020-03-02T04:38:00.000000000",1022,0.05110988]
["2020-03-01T21:38:00.000000000","2020-03-02T04:38:00.000000000",1130,826444946.2233]
["2020-03-01T21:38:15.000000000","2020-03-02T04:38:15.000000000",1021,275.8728]
["2020-03-01T21:38:15.000000000","2020-03-02T04:38:15.000000000",1016,478200.0]
["2020-03-01T21:38:30.000000000","2020-03-02T04:38:30.000000000",1019,14800.050000000001]
["2020-03-01T21:38:30.000000000","2020-03-02T04:38:30.000000000",1018,479739.6]
["2020-03-01T21:38:45.000000000","2020-03-02T04:38:45.000000000",1017,478000.0]
["2020-03-01T21:38:45.000000000","2020-03-02T04:38:45.000000000",1020,2994879.0]
["2020-03-01T21:38:45.000000000","2020-03-02T04:38:45.000000000",1133,957.2938]
["2020-03-01T21:39:00.000000000","2020-03-02T04:39:00.000000000",1022,0.05333205]
["2020-03-01T21:39:00.000000000","2020-03-02T04:39:00.000000000",1130,826418291.8002]
["2020-03-01T21:39:15.000000000","2020-03-02T04:39:15.000000000",1021,276.026]
["2020-03-01T21:39:15.000000000","2020-03-02T04:39:15.000000000",1016,478100.0]
["2020-03-01T21:39:30.000000000","2020-03-02T04:39:30.000000000",1019,14800.050000000001]
["2020-03-01T21:39:30.000000000","2020-03-02T04:39:30.000000000",1018,480833.3]
["2020-03-01T21:39:45.000000000","2020-03-02T04:39:45.000000000",1017,478000.0]
["2020-03-01T21:39:45.000000000","2020-03-02T04:39:45.000000000",1020,2994879.0]
["2020-03-01T21:39:45.000000000","2020-03-02T04:39:45.000000000",1133,959.4667]
["2020-03-01T21:40:00.000000000","2020-03-02T04:40:00.000000000",1022,0.01555518]
["2020-03-01T21:40:00.000000000","2020-03-02T04:40:00.000000000",1130,826883695.9968]
["2020-03-01T21:40:15.000000000","2020-03-02T04:40:15.000000000",1021,276.2236]
["2020-03-01T21:40:15.000000000","2020-03-02T04:40:15.000000000",1016,478500.0]
["2020-03-01T21:40:30.000000000","2020-03-02T04:40:30.000000000",1019,14800.050000000001]
["2020-03-01T21:40:30.000000000","2020-03-02T04:40:30.000000000",1018,481427.1]
["2020-03-01T21:40:45.000000000","2020-03-02T04:40:45.000000000",1017,478000.0]
["2020-03-01T21:40:45.000000000","2020-03-02T04:40:45.000000000",1020,2994879.0]
["2020-03-01T21:40:45.000000000","2020-03-02T04:40:45.000000000",1133,959.275]
["2020-03-01T21:41:00.000000000","2020-03-02T04:41:00.000000000",1022,0.04888771]
["2020-03-01T21:41:00.000000000","2020-03-02T04:41:00.000000000",1130,827043622.5354]
["2020-03-01T21:41:15.000000000","2020-03-02T04:41:15.000000000",1021,276.126]
["2020-03-01T21:41:15.000000000","2020-03-02T04:41:15.000000000",1016,478300.0]
["2020-03-01T21:41:30.000000000","2020-03-02T04:41:30.000000000",1019,14800.050000000001]
["2020-03-01T21:41:30.000000000","2020-03-02T04:41:30.000000000",1018,481529.2]
["2020-03-01T21:41:45.000000000","2020-03-02T04:41:45.000000000",1017,478000.0]
["2020-03-01T21:41:45.000000000","2020-03-02T04:41:45.000000000",1020,2994879.0]
["2020-03-01T21:41:45.000000000","2020-03-02T04:41:45.000000000",1133,959.7687]
["2020-03-01T21:42:00.000000000","2020-03-02T04:42:00.000000000",1022,0.0]
["2020-03-01T21:42:00.000000000","2020-03-02T04:42:00.000000000",1130,827455418.3979]
["2020-03-01T21:42:15.000000000","2020-03-02T04:42:15.000000000",1021,276.2546]
["2020-03-01T21:42:15.000000000","2020-03-02T04:42:15.000000000",1016,478600.0]
["2020-03-01T21:42:30.000000000","2020-03-02T04:42:30.000000000",1019,14800.050000000001]
["2020-03-01T21:42:30.000000000","2020-03-02T04:42:30.000000000",1018,481579.2]
["2020-03-01T21:42:45.000000000","2020-03-02T04:42:45.000000000",1017,478000.0]
["2020-03-01T21:42:45.000000000","2020-03-02T04:42:45.000000000",1020,2994879.0]
["2020-03-01T21:42:45.000000000","2020-03-02T04:42:45.000000000",1133,959.8375]
["2020-03-01T21:43:00.000000000","2020-03-02T04:43:00.000000000",1022,0.03111036]
["2020-03-01T21:43:00.000000000","2020-03-02T04:43:00.000000000",1130,827269436.412]
["2020-03-01T21:43:15.000000000","2020-03-02T04:43:15.000000000",1021,276.2902]
["2020-03-01T21:43:15.000000000","2020-03-02T04:43:15.000000000",1016,478900.0]
["2020-03-01T21:43:30.000000000","2020-03-02T04:43:30.000000000",1019,14800.050000000001]
["2020-03-01T21:43:30.000000000","2020-03-02T04:43:30.000000000",1018,481843.8]
["2020-03-01T21:43:45.000000000","2020-03-02T04:43:45.000000000",1017,478000.0]
["2020-03-01T21:43:45.000000000","2020-03-02T04:43:45.000000000",1020,2994879.0]
["2020-03-01T21:43:45.000000000","2020-03-02T04:43:45.000000000",1133,959.7292]
["2020-03-01T21:44:00.000000000","2020-03-02T04:44:00.000000000",1022,0.03333253]
["2020-03-01T21:44:00.000000000","2020-03-02T04:44:00.000000000",1130,827355688.9272]
["2020-03-01T21:44:15.000000000","2020-03-02T04:44:15.000000000",1021,276.2036]
["2020-03-01T21:44:15.000000000","2020-03-02T04:44:15.000000000",1016,478800.0]
["2020-03-01T21:44:30.000000000","2020-03-02T04:44:30.000000000",1019,14800.050000000001]
["2020-03-01T21:44:30.000000000","2020-03-02T04:44:30.000000000",1018,481481.3]
["2020-03-01T21:44:45.000000000","2020-03-02T04:44:45.000000000",1017,478000.0]
["2020-03-01T21:44:45.000000000","2020-03-02T04:44:45.000000000",1020,2994879.0]
["2020-03-01T21:44:45.000000000","2020-03-02T04:44:45.000000000",1133,959.4292]
["2020-03-01T21:45:00.000000000","2020-03-02T04:45:00.000000000",1022,0.0355547]
["2020-03-01T21:45:00.000000000","2020-03-02T04:45:00.000000000",1130,827123286.3168]
["2020-03-01T21:45:15.000000000","2020-03-02T04:45:15.000000000",1021,276.2213]
["2020-03-01T21:45:15.000000000","2020-03-02T04:45:15.000000000",1016,478700.0]
["2020-03-01T21:45:30.000000000","2020-03-02T04:45:30.000000000",1019,14800.050000000001]
["2020-03-01T21:45:30.000000000","2020-03-02T04:45:30.000000000",1018,481612.5]
["2020-03-01T21:45:45.000000000","2020-03-02T04:45:45.000000000",1017,478000.0]
["2020-03-01T21:45:45.000000000","2020-03-02T04:45:45.000000000",1020,2994879.0]
["2020-03-01T21:45:45.000000000","2020-03-02T04:45:45.000000000",1133,959.8021]
["2020-03-01T21:46:00.000000000","2020-03-02T04:46:00.000000000",1022,0.0]
["2020-03-01T21:46:00.000000000","2020-03-02T04:46:00.000000000",1130,827488961.0427]
["2020-03-01T21:46:15.000000000","2020-03-02T04:46:15.000000000",1021,276.2236]
["2020-03-01T21:46:15.000000000","2020-03-02T04:46:15.000000000",1016,478900.0]
["2020-03-01T21:46:30.000000000","2020-03-02T04:46:30.000000000",1019,14800.050000000001]
["2020-03-01T21:46:30.000000000","2020-03-02T04:46:30.000000000",1018,481414.60000000003]
["2020-03-01T21:46:45.000000000","2020-03-02T04:46:45.000000000",1017,478000.0]
["2020-03-01T21:46:45.000000000","2020-03-02T04:46:45.000000000",1020,2994879.0]
["2020-03-01T21:46:45.000000000","2020-03-02T04:46:45.000000000",1133,959.6542]
["2020-03-01T21:47:00.000000000","2020-03-02T04:47:00.000000000",1022,0.05110988]
["2020-03-01T21:47:00.000000000","2020-03-02T04:47:00.000000000",1130,827282613.8796]
["2020-03-01T21:47:15.000000000","2020-03-02T04:47:15.000000000",1021,276.1059]
["2020-03-01T21:47:15.000000000","2020-03-02T04:47:15.000000000",1016,479000.0]
["2020-03-01T21:47:30.000000000","2020-03-02T04:47:30.000000000",1019,14800.050000000001]
["2020-03-01T21:47:30.000000000","2020-03-02T04:47:30.000000000",1018,481777.10000000003]
["2020-03-01T21:47:45.000000000","2020-03-02T04:47:45.000000000",1017,478000.0]
["2020-03-01T21:47:45.000000000","2020-03-02T04:47:45.000000000",1020,2994879.0]
["2020-03-01T21:47:45.000000000","2020-03-02T04:47:45.000000000",1133,959.8563]
["2020-03-01T21:48:00.000000000","2020-03-02T04:48:00.000000000",1022,0.04888771]
["2020-03-01T21:48:00.000000000","2020-03-02T04:48:00.000000000",1130,827349399.6813]
["2020-03-01T21:48:15.000000000","2020-03-02T04:48:15.000000000",1021,276.2236]
["2020-03-01T21:48:15.000000000","2020-03-02T04:48:15.000000000",1016,478700.0]
["2020-03-01T21:48:30.000000000","2020-03-02T04:48:30.000000000",1019,14800.050000000001]
["2020-03-01T21:48:30.000000000","2020-03-02T04:48:30.000000000",1018,480179.19999999995]
["2020-03-01T21:48:45.000000000","2020-03-02T04:48:45.000000000",1017,478000.0]
["2020-03-01T21:48:45.000000000","2020-03-02T04:48:45.000000000",1020,2994879.0]
["2020-03-01T21:48:45.000000000","2020-03-02T04:48:45.000000000",1133,958.3479]
["2020-03-01T21:49:00.000000000","2020-03-02T04:49:00.000000000",1022,0.0]
["2020-03-01T21:49:00.000000000","2020-03-02T04:49:00.000000000",1130,827808215.1441]
["2020-03-01T21:49:15.000000000","2020-03-02T04:49:15.000000000",1021,276.4234]
["2020-03-01T21:49:15.000000000","2020-03-02T04:49:15.000000000",1016,478800.0]
["2020-03-01T21:49:30.000000000","2020-03-02T04:49:30.000000000",1019,14800.050000000001]
["2020-03-01T21:49:30.000000000","2020-03-02T04:49:30.000000000",1018,480218.8]
["2020-03-01T21:49:45.000000000","2020-03-02T04:49:45.000000000",1017,478000.0]
["2020-03-01T21:49:45.000000000","2020-03-02T04:49:45.000000000",1020,2994879.0]
["2020-03-01T21:49:45.000000000","2020-03-02T04:49:45.000000000",1133,958.1042]
["2020-03-01T21:50:00.000000000","2020-03-02T04:50:00.000000000",1022,0.0355547]
["2020-03-01T21:50:00.000000000","2020-03-02T04:50:00.000000000",1130,827668354.2948]
["2020-03-01T21:50:15.000000000","2020-03-02T04:50:15.000000000",1021,276.4056]
["2020-03-01T21:50:15.000000000","2020-03-02T04:50:15.000000000",1016,478900.0]
["2020-03-01T21:50:30.000000000","2020-03-02T04:50:30.000000000",1019,14800.050000000001]
["2020-03-01T21:50:30.000000000","2020-03-02T04:50:30.000000000",1018,481927.1]
["2020-03-01T21:50:45.000000000","2020-03-02T04:50:45.000000000",1017,478000.0]
["2020-03-01T21:50:45.000000000","2020-03-02T04:50:45.000000000",1020,2994879.0]
["2020-03-01T21:50:45.000000000","2020-03-02T04:50:45.000000000",1133,959.9229]
["2020-03-01T21:51:00.000000000","2020-03-02T04:51:00.000000000",1022,0.03111036]
["2020-03-01T21:51:00.000000000","2020-03-02T04:51:00.000000000",1130,827867813.2362]
["2020-03-01T21:51:15.000000000","2020-03-02T04:51:15.000000000",1021,276.4722]
["2020-03-01T21:51:15.000000000","2020-03-02T04:51:15.000000000",1016,478800.0]
["2020-03-01T21:51:30.000000000","2020-03-02T04:51:30.000000000",1019,14800.050000000001]
["2020-03-01T21:51:30.000000000","2020-03-02T04:51:30.000000000",1018,480193.8]
["2020-03-01T21:51:45.000000000","2020-03-02T04:51:45.000000000",1017,478000.0]
["2020-03-01T21:51:45.000000000","2020-03-02T04:51:45.000000000",1020,2994879.0]
["2020-03-01T21:51:45.000000000","2020-03-02T04:51:45.000000000",1133,959.5021]
["2020-03-01T21:52:00.000000000","2020-03-02T04:52:00.000000000",1022,0.03333253]
["2020-03-01T21:52:00.000000000","2020-03-02T04:52:00.000000000",1130,827701597.4517]
["2020-03-01T21:52:15.000000000","2020-03-02T04:52:15.000000000",1021,276.3568]
["2020-03-01T21:52:15.000000000","2020-03-02T04:52:15.000000000",1016,478800.0]
["2020-03-01T21:52:30.000000000","2020-03-02T04:52:30.000000000",1019,14800.050000000001]
["2020-03-01T21:52:30.000000000","2020-03-02T04:52:30.000000000",1018,480312.5]
["2020-03-01T21:52:45.000000000","2020-03-02T04:52:45.000000000",1017,478000.0]
["2020-03-01T21:52:45.000000000","2020-03-02T04:52:45.000000000",1020,2994879.0]
["2020-03-01T21:52:45.000000000","2020-03-02T04:52:45.000000000",1133,958.175]
["2020-03-01T21:53:00.000000000","2020-03-02T04:53:00.000000000",1022,0.08444241]
["2020-03-01T21:53:00.000000000","2020-03-02T04:53:00.000000000",1130,827562036.0903]
["2020-03-01T21:53:15.000000000","2020-03-02T04:53:15.000000000",1021,276.339]
["2020-03-01T21:53:15.000000000","2020-03-02T04:53:15.000000000",1016,478400.0]
["2020-03-01T21:53:30.000000000","2020-03-02T04:53:30.000000000",1019,14800.050000000001]
["2020-03-01T21:53:30.000000000","2020-03-02T04:53:30.000000000",1018,480691.7]
["2020-03-01T21:53:45.000000000","2020-03-02T04:53:45.000000000",1017,478000.0]
["2020-03-01T21:53:45.000000000","2020-03-02T04:53:45.000000000",1020,2994879.0]
["2020-03-01T21:53:45.000000000","2020-03-02T04:53:45.000000000",1133,958.1354]
["2020-03-01T21:54:00.000000000","2020-03-02T04:54:00.000000000",1022,0.03111036]
["2020-03-01T21:54:00.000000000","2020-03-02T04:54:00.000000000",1130,827887878.9255]
["2020-03-01T21:54:15.000000000","2020-03-02T04:54:15.000000000",1021,276.4456]
["2020-03-01T21:54:15.000000000","2020-03-02T04:54:15.000000000",1016,479000.0]
["2020-03-01T21:54:30.000000000","2020-03-02T04:54:30.000000000",1019,14800.050000000001]
["2020-03-01T21:54:30.000000000","2020-03-02T04:54:30.000000000",1018,481537.5]
["2020-03-01T21:54:45.000000000","2020-03-02T04:54:45.000000000",1017,478000.0]
["2020-03-01T21:54:45.000000000","2020-03-02T04:54:45.000000000",1020,2994879.0]
["2020-03-01T21:54:45.000000000","2020-03-02T04:54:45.000000000",1133,958.9063]
["2020-03-01T21:55:00.000000000","2020-03-02T04:55:00.000000000",1022,0.06666507]
["2020-03-01T21:55:00.000000000","2020-03-02T04:55:00.000000000",1130,827881290.1917]
["2020-03-01T21:55:15.000000000","2020-03-02T04:55:15.000000000",1021,276.7164]
["2020-03-01T21:55:15.000000000","2020-03-02T04:55:15.000000000",1016,478900.0]
["2020-03-01T21:55:30.000000000","2020-03-02T04:55:30.000000000",1019,14800.050000000001]
["2020-03-01T21:55:30.000000000","2020-03-02T04:55:30.000000000",1018,480516.7]
["2020-03-01T21:55:45.000000000","2020-03-02T04:55:45.000000000",1017,478000.0]
["2020-03-01T21:55:45.000000000","2020-03-02T04:55:45.000000000",1020,2994879.0]
["2020-03-01T21:55:45.000000000","2020-03-02T04:55:45.000000000",1133,958.5688]
["2020-03-01T21:56:00.000000000","2020-03-02T04:56:00.000000000",1022,0.05110988]
["2020-03-01T21:56:00.000000000","2020-03-02T04:56:00.000000000",1130,828406292.4804]
["2020-03-01T21:56:15.000000000","2020-03-02T04:56:15.000000000",1021,276.5699]
["2020-03-01T21:56:15.000000000","2020-03-02T04:56:15.000000000",1016,479400.0]
["2020-03-01T21:56:30.000000000","2020-03-02T04:56:30.000000000",1019,14800.050000000001]
["2020-03-01T21:56:30.000000000","2020-03-02T04:56:30.000000000",1018,480745.8]
["2020-03-01T21:56:45.000000000","2020-03-02T04:56:45.000000000",1017,478000.0]
["2020-03-01T21:56:45.000000000","2020-03-02T04:56:45.000000000",1020,2994879.0]
["2020-03-01T21:56:45.000000000","2020-03-02T04:56:45.000000000",1133,958.9271]
["2020-03-01T21:57:00.000000000","2020-03-02T04:57:00.000000000",1022,0.01777735]
["2020-03-01T21:57:00.000000000","2020-03-02T04:57:00.000000000",1130,828473078.2821]
["2020-03-01T21:57:15.000000000","2020-03-02T04:57:15.000000000",1021,276.7764]
["2020-03-01T21:57:15.000000000","2020-03-02T04:57:15.000000000",1016,479100.0]
["2020-03-01T21:57:30.000000000","2020-03-02T04:57:30.000000000",1019,14800.050000000001]
["2020-03-01T21:57:30.000000000","2020-03-02T04:57:30.000000000",1018,480558.3]
["2020-03-01T21:57:45.000000000","2020-03-02T04:57:45.000000000",1017,478000.0]
["2020-03-01T21:57:45.000000000","2020-03-02T04:57:45.000000000",1020,2994879.0]
["2020-03-01T21:57:45.000000000","2020-03-02T04:57:45.000000000",1133,958.6375]
["2020-03-01T21:58:00.000000000","2020-03-02T04:58:00.000000000",1022,0.0355547]
["2020-03-01T21:58:00.000000000","2020-03-02T04:58:00.000000000",1130,828479667.0159]
["2020-03-01T21:58:15.000000000","2020-03-02T04:58:15.000000000",1021,276.5055]
["2020-03-01T21:58:15.000000000","2020-03-02T04:58:15.000000000",1016,479200.0]
["2020-03-01T21:58:30.000000000","2020-03-02T04:58:30.000000000",1019,14800.050000000001]
["2020-03-01T21:58:30.000000000","2020-03-02T04:58:30.000000000",1018,480531.3]
["2020-03-01T21:58:45.000000000","2020-03-02T04:58:45.000000000",1017,478000.0]
["2020-03-01T21:58:45.000000000","2020-03-02T04:58:45.000000000",1020,2994879.0]
["2020-03-01T21:58:45.000000000","2020-03-02T04:58:45.000000000",1133,959.4146]
["2020-03-01T21:59:00.000000000","2020-03-02T04:59:00.000000000",1022,0.06666507]
["2020-03-01T21:59:00.000000000","2020-03-02T04:59:00.000000000",1130,826258964.2374]
["2020-03-01T21:59:15.000000000","2020-03-02T04:59:15.000000000",1021,276.0504]
["2020-03-01T21:59:15.000000000","2020-03-02T04:59:15.000000000",1016,478800.0]
["2020-03-01T21:59:30.000000000","2020-03-02T04:59:30.000000000",1019,14800.050000000001]
["2020-03-01T21:59:30.000000000","2020-03-02T04:59:30.000000000",1018,481333.3]
["2020-03-01T21:59:45.000000000","2020-03-02T04:59:45.000000000",1017,478000.0]
["2020-03-01T21:59:45.000000000","2020-03-02T04:59:45.000000000",1020,2994879.0]
["2020-03-01T21:59:45.000000000","2020-03-02T04:59:45.000000000",1133,957.7938]
["2020-03-01T22:00:00.000000000","2020-03-02T05:00:00.000000000",1022,0.01777735]
["2020-03-01T22:00:00.000000000","2020-03-02T05:00:00.000000000",1130,827003491.1568]
["2020-03-01T22:00:15.000000000","2020-03-02T05:00:15.000000000",1021,276.1237]
["2020-03-01T22:00:15.000000000","2020-03-02T05:00:15.000000000",1016,478500.0]
["2020-03-01T22:00:30.000000000","2020-03-02T05:00:30.000000000",1019,14800.050000000001]
["2020-03-01T22:00:30.000000000","2020-03-02T05:00:30.000000000",1018,480981.3]
["2020-03-01T22:00:45.000000000","2020-03-02T05:00:45.000000000",1017,478000.0]
["2020-03-01T22:00:45.000000000","2020-03-02T05:00:45.000000000",1020,2994879.0]
["2020-03-01T22:00:45.000000000","2020-03-02T05:00:45.000000000",1133,959.4042]
["2020-03-01T22:01:00.000000000","2020-03-02T05:01:00.000000000",1022,0.03333253]
["2020-03-01T22:01:00.000000000","2020-03-02T05:01:00.000000000",1130,826857041.5737]
["2020-03-01T22:01:15.000000000","2020-03-02T05:01:15.000000000",1021,276.0903]
["2020-03-01T22:01:15.000000000","2020-03-02T05:01:15.000000000",1016,478400.0]
["2020-03-01T22:01:30.000000000","2020-03-02T05:01:30.000000000",1019,14800.050000000001]
["2020-03-01T22:01:30.000000000","2020-03-02T05:01:30.000000000",1018,481479.2]
["2020-03-01T22:01:45.000000000","2020-03-02T05:01:45.000000000",1017,478000.0]
["2020-03-01T22:01:45.000000000","2020-03-02T05:01:45.000000000",1020,2994879.0]
["2020-03-01T22:01:45.000000000","2020-03-02T05:01:45.000000000",1133,959.5396]
["2020-03-01T22:02:00.000000000","2020-03-02T05:02:00.000000000",1022,0.03333253]
["2020-03-01T22:02:00.000000000","2020-03-02T05:02:00.000000000",1130,827003491.1568]
["2020-03-01T22:02:15.000000000","2020-03-02T05:02:15.000000000",1021,276.1414]
["2020-03-01T22:02:15.000000000","2020-03-02T05:02:15.000000000",1016,478500.0]
["2020-03-01T22:02:30.000000000","2020-03-02T05:02:30.000000000",1019,14800.050000000001]
["2020-03-01T22:02:30.000000000","2020-03-02T05:02:30.000000000",1018,481716.7]
["2020-03-01T22:02:45.000000000","2020-03-02T05:02:45.000000000",1017,478000.0]
["2020-03-01T22:02:45.000000000","2020-03-02T05:02:45.000000000",1020,2994879.0]
["2020-03-01T22:02:45.000000000","2020-03-02T05:02:45.000000000",1133,959.7042]
["2020-03-01T22:03:00.000000000","2020-03-02T05:03:00.000000000",1022,0.03333253]
["2020-03-01T22:03:00.000000000","2020-03-02T05:03:00.000000000",1130,827196361.3644]
["2020-03-01T22:03:15.000000000","2020-03-02T05:03:15.000000000",1021,276.1569]
["2020-03-01T22:03:15.000000000","2020-03-02T05:03:15.000000000",1016,478700.0]
["2020-03-01T22:03:30.000000000","2020-03-02T05:03:30.000000000",1019,14800.050000000001]
["2020-03-01T22:03:30.000000000","2020-03-02T05:03:30.000000000",1018,481608.3]
["2020-03-01T22:03:45.000000000","2020-03-02T05:03:45.000000000",1017,478000.0]
["2020-03-01T22:03:45.000000000","2020-03-02T05:03:45.000000000",1020,2994879.0]
["2020-03-01T22:03:45.000000000","2020-03-02T05:03:45.000000000",1133,959.7625]
["2020-03-01T22:04:00.000000000","2020-03-02T05:04:00.000000000",1022,0.04888771]
["2020-03-01T22:04:00.000000000","2020-03-02T05:04:00.000000000",1130,827223015.7875]
["2020-03-01T22:04:15.000000000","2020-03-02T05:04:15.000000000",1021,276.0948]
["2020-03-01T22:04:15.000000000","2020-03-02T05:04:15.000000000",1016,478700.0]
["2020-03-01T22:04:30.000000000","2020-03-02T05:04:30.000000000",1019,14800.050000000001]
["2020-03-01T22:04:30.000000000","2020-03-02T05:04:30.000000000",1018,481764.6]
["2020-03-01T22:04:45.000000000","2020-03-02T05:04:45.000000000",1017,478000.0]
["2020-03-01T22:04:45.000000000","2020-03-02T05:04:45.000000000",1020,2994879.0]
["2020-03-01T22:04:45.000000000","2020-03-02T05:04:45.000000000",1133,959.9188]
["2020-03-01T22:05:00.000000000","2020-03-02T05:05:00.000000000",1022,0.03111036]
["2020-03-01T22:05:00.000000000","2020-03-02T05:05:00.000000000",1130,827754906.2979]
["2020-03-01T22:05:15.000000000","2020-03-02T05:05:15.000000000",1021,276.3901]
["2020-03-01T22:05:15.000000000","2020-03-02T05:05:15.000000000",1016,478800.0]
["2020-03-01T22:05:30.000000000","2020-03-02T05:05:30.000000000",1019,14800.050000000001]
["2020-03-01T22:05:30.000000000","2020-03-02T05:05:30.000000000",1018,480616.69999999995]
["2020-03-01T22:05:45.000000000","2020-03-02T05:05:45.000000000",1017,478000.0]
["2020-03-01T22:05:45.000000000","2020-03-02T05:05:45.000000000",1020,2994879.0]
["2020-03-01T22:05:45.000000000","2020-03-02T05:05:45.000000000",1133,958.0562]
["2020-03-01T22:06:00.000000000","2020-03-02T05:06:00.000000000",1022,0.03111036]
["2020-03-01T22:06:00.000000000","2020-03-02T05:06:00.000000000",1130,827754906.2979]
["2020-03-01T22:06:15.000000000","2020-03-02T05:06:15.000000000",1021,276.4433]
["2020-03-01T22:06:15.000000000","2020-03-02T05:06:15.000000000",1016,478900.0]
["2020-03-01T22:06:30.000000000","2020-03-02T05:06:30.000000000",1019,14800.050000000001]
["2020-03-01T22:06:30.000000000","2020-03-02T05:06:30.000000000",1018,480104.2]
["2020-03-01T22:06:45.000000000","2020-03-02T05:06:45.000000000",1017,478000.0]
["2020-03-01T22:06:45.000000000","2020-03-02T05:06:45.000000000",1020,2994879.0]
["2020-03-01T22:06:45.000000000","2020-03-02T05:06:45.000000000",1133,958.0854]
["2020-03-01T22:07:00.000000000","2020-03-02T05:07:00.000000000",1022,0.01777735]
["2020-03-01T22:07:00.000000000","2020-03-02T05:07:00.000000000",1130,827814803.8779]
["2020-03-01T22:07:15.000000000","2020-03-02T05:07:15.000000000",1021,276.4745]
["2020-03-01T22:07:15.000000000","2020-03-02T05:07:15.000000000",1016,479100.0]
["2020-03-01T22:07:30.000000000","2020-03-02T05:07:30.000000000",1019,14800.050000000001]
["2020-03-01T22:07:30.000000000","2020-03-02T05:07:30.000000000",1018,480193.8]
["2020-03-01T22:07:45.000000000","2020-03-02T05:07:45.000000000",1017,478000.0]
["2020-03-01T22:07:45.000000000","2020-03-02T05:07:45.000000000",1020,2994879.0]
["2020-03-01T22:07:45.000000000","2020-03-02T05:07:45.000000000",1133,959.4792]
["2020-03-01T22:08:00.000000000","2020-03-02T05:08:00.000000000",1022,0.0355547]
["2020-03-01T22:08:00.000000000","2020-03-02T05:08:00.000000000",1130,827402409.0396]
["2020-03-01T22:08:15.000000000","2020-03-02T05:08:15.000000000",1021,276.3456]
["2020-03-01T22:08:15.000000000","2020-03-02T05:08:15.000000000",1016,478900.0]
["2020-03-01T22:08:30.000000000","2020-03-02T05:08:30.000000000",1019,14800.050000000001]
["2020-03-01T22:08:30.000000000","2020-03-02T05:08:30.000000000",1018,481827.1]
["2020-03-01T22:08:45.000000000","2020-03-02T05:08:45.000000000",1017,478000.0]
["2020-03-01T22:08:45.000000000","2020-03-02T05:08:45.000000000",1020,2994879.0]
["2020-03-01T22:08:45.000000000","2020-03-02T05:08:45.000000000",1133,959.6833]
["2020-03-01T22:09:00.000000000","2020-03-02T05:09:00.000000000",1022,0.05333205]
["2020-03-01T22:09:00.000000000","2020-03-02T05:09:00.000000000",1130,827262847.6782]
["2020-03-01T22:09:15.000000000","2020-03-02T05:09:15.000000000",1021,276.3101]
["2020-03-01T22:09:15.000000000","2020-03-02T05:09:15.000000000",1016,478800.0]
["2020-03-01T22:09:30.000000000","2020-03-02T05:09:30.000000000",1019,14800.050000000001]
["2020-03-01T22:09:30.000000000","2020-03-02T05:09:30.000000000",1018,481718.8]
["2020-03-01T22:09:45.000000000","2020-03-02T05:09:45.000000000",1017,478000.0]
["2020-03-01T22:09:45.000000000","2020-03-02T05:09:45.000000000",1020,2994879.0]
["2020-03-01T22:09:45.000000000","2020-03-02T05:09:45.000000000",1133,959.9021]
["2020-03-01T22:10:00.000000000","2020-03-02T05:10:00.000000000",1022,0.08222024]
["2020-03-01T22:10:00.000000000","2020-03-02T05:10:00.000000000",1130,827069677.9827]
["2020-03-01T22:10:15.000000000","2020-03-02T05:10:15.000000000",1021,276.2236]
["2020-03-01T22:10:15.000000000","2020-03-02T05:10:15.000000000",1016,478900.0]
["2020-03-01T22:10:30.000000000","2020-03-02T05:10:30.000000000",1019,14800.050000000001]
["2020-03-01T22:10:30.000000000","2020-03-02T05:10:30.000000000",1018,480568.8]
["2020-03-01T22:10:45.000000000","2020-03-02T05:10:45.000000000",1017,478000.0]
["2020-03-01T22:10:45.000000000","2020-03-02T05:10:45.000000000",1020,2994879.0]
["2020-03-01T22:10:45.000000000","2020-03-02T05:10:45.000000000",1133,958.0708]
["2020-03-01T22:11:00.000000000","2020-03-02T05:11:00.000000000",1022,0.01777735]
["2020-03-01T22:11:00.000000000","2020-03-02T05:11:00.000000000",1130,827488961.0427]
["2020-03-01T22:11:15.000000000","2020-03-02T05:11:15.000000000",1021,276.3479]
["2020-03-01T22:11:15.000000000","2020-03-02T05:11:15.000000000",1016,479000.0]
["2020-03-01T22:11:30.000000000","2020-03-02T05:11:30.000000000",1019,14800.050000000001]
["2020-03-01T22:11:30.000000000","2020-03-02T05:11:30.000000000",1018,480025.0]
["2020-03-01T22:11:45.000000000","2020-03-02T05:11:45.000000000",1017,478000.0]
["2020-03-01T22:11:45.000000000","2020-03-02T05:11:45.000000000",1020,2994879.0]
["2020-03-01T22:11:45.000000000","2020-03-02T05:11:45.000000000",1133,959.4208]
["2020-03-01T22:12:00.000000000","2020-03-02T05:12:00.000000000",1022,0.0]
["2020-03-01T22:12:00.000000000","2020-03-02T05:12:00.000000000",1130,827934299.55]
["2020-03-01T22:12:15.000000000","2020-03-02T05:12:15.000000000",1021,276.3212]
["2020-03-01T22:12:15.000000000","2020-03-02T05:12:15.000000000",1016,478900.0]
["2020-03-01T22:12:30.000000000","2020-03-02T05:12:30.000000000",1019,14800.050000000001]
["2020-03-01T22:12:30.000000000","2020-03-02T05:12:30.000000000",1018,480147.89999999997]
["2020-03-01T22:12:45.000000000","2020-03-02T05:12:45.000000000",1017,478000.0]
["2020-03-01T22:12:45.000000000","2020-03-02T05:12:45.000000000",1020,2994879.0]
["2020-03-01T22:12:45.000000000","2020-03-02T05:12:45.000000000",1133,958.2479]
["2020-03-01T22:13:00.000000000","2020-03-02T05:13:00.000000000",1022,0.04888771]
["2020-03-01T22:13:00.000000000","2020-03-02T05:13:00.000000000",1130,828140347.2252]
["2020-03-01T22:13:15.000000000","2020-03-02T05:13:15.000000000",1021,276.581]
["2020-03-01T22:13:15.000000000","2020-03-02T05:13:15.000000000",1016,478700.0]
["2020-03-01T22:13:30.000000000","2020-03-02T05:13:30.000000000",1019,14800.050000000001]
["2020-03-01T22:13:30.000000000","2020-03-02T05:13:30.000000000",1018,480585.39999999997]
["2020-03-01T22:13:45.000000000","2020-03-02T05:13:45.000000000",1017,478000.0]
["2020-03-01T22:13:45.000000000","2020-03-02T05:13:45.000000000",1020,2994879.0]
["2020-03-01T22:13:45.000000000","2020-03-02T05:13:45.000000000",1133,958.1854]
["2020-03-01T22:14:00.000000000","2020-03-02T05:14:00.000000000",1022,0.08444241]
["2020-03-01T22:14:00.000000000","2020-03-02T05:14:00.000000000",1130,828213422.2728]
["2020-03-01T22:14:15.000000000","2020-03-02T05:14:15.000000000",1021,276.501]
["2020-03-01T22:14:15.000000000","2020-03-02T05:14:15.000000000",1016,478800.0]
["2020-03-01T22:14:30.000000000","2020-03-02T05:14:30.000000000",1019,14800.050000000001]
["2020-03-01T22:14:30.000000000","2020-03-02T05:14:30.000000000",1018,480331.2]
["2020-03-01T22:14:45.000000000","2020-03-02T05:14:45.000000000",1017,478000.0]
["2020-03-01T22:14:45.000000000","2020-03-02T05:14:45.000000000",1020,2994879.0]
["2020-03-01T22:14:45.000000000","2020-03-02T05:14:45.000000000",1133,958.2229]
["2020-03-01T22:15:00.000000000","2020-03-02T05:15:00.000000000",1022,0.08222024]
["2020-03-01T22:15:00.000000000","2020-03-02T05:15:00.000000000",1130,828293385.5421]
["2020-03-01T22:15:15.000000000","2020-03-02T05:15:15.000000000",1021,276.5233]
["2020-03-01T22:15:15.000000000","2020-03-02T05:15:15.000000000",1016,479400.0]
["2020-03-01T22:15:30.000000000","2020-03-02T05:15:30.000000000",1019,14800.050000000001]
["2020-03-01T22:15:30.000000000","2020-03-02T05:15:30.000000000",1018,480481.3]
["2020-03-01T22:15:45.000000000","2020-03-02T05:15:45.000000000",1017,478000.0]
["2020-03-01T22:15:45.000000000","2020-03-02T05:15:45.000000000",1020,2994879.0]
["2020-03-01T22:15:45.000000000","2020-03-02T05:15:45.000000000",1133,958.3937]
["2020-03-01T22:16:00.000000000","2020-03-02T05:16:00.000000000",1022,0.0]
["2020-03-01T22:16:00.000000000","2020-03-02T05:16:00.000000000",1130,827854635.7686]
["2020-03-01T22:16:15.000000000","2020-03-02T05:16:15.000000000",1021,276.5477]
["2020-03-01T22:16:15.000000000","2020-03-02T05:16:15.000000000",1016,479100.0]
["2020-03-01T22:16:30.000000000","2020-03-02T05:16:30.000000000",1019,14800.050000000001]
["2020-03-01T22:16:30.000000000","2020-03-02T05:16:30.000000000",1018,481527.10000000003]
["2020-03-01T22:16:45.000000000","2020-03-02T05:16:45.000000000",1017,478000.0]
["2020-03-01T22:16:45.000000000","2020-03-02T05:16:45.000000000",1020,2994879.0]
["2020-03-01T22:16:45.000000000","2020-03-02T05:16:45.000000000",1133,958.8]
["2020-03-01T22:17:00.000000000","2020-03-02T05:17:00.000000000",1022,0.05333205]
["2020-03-01T22:17:00.000000000","2020-03-02T05:17:00.000000000",1130,827920822.5945]
["2020-03-01T22:17:15.000000000","2020-03-02T05:17:15.000000000",1021,276.6298]
["2020-03-01T22:17:15.000000000","2020-03-02T05:17:15.000000000",1016,479300.0]
["2020-03-01T22:17:30.000000000","2020-03-02T05:17:30.000000000",1019,14800.050000000001]
["2020-03-01T22:17:30.000000000","2020-03-02T05:17:30.000000000",1018,480477.10000000003]
["2020-03-01T22:17:45.000000000","2020-03-02T05:17:45.000000000",1017,478000.0]
["2020-03-01T22:17:45.000000000","2020-03-02T05:17:45.000000000",1020,2994879.0]
["2020-03-01T22:17:45.000000000","2020-03-02T05:17:45.000000000",1133,958.5938]
["2020-03-01T22:18:00.000000000","2020-03-02T05:18:00.000000000",1022,0.0]
["2020-03-01T22:18:00.000000000","2020-03-02T05:18:00.000000000",1130,829250848.3584]
["2020-03-01T22:18:15.000000000","2020-03-02T05:18:15.000000000",1021,276.7653]
["2020-03-01T22:18:15.000000000","2020-03-02T05:18:15.000000000",1016,479200.0]
["2020-03-01T22:18:30.000000000","2020-03-02T05:18:30.000000000",1019,14800.050000000001]
["2020-03-01T22:18:30.000000000","2020-03-02T05:18:30.000000000",1018,480566.7]
["2020-03-01T22:18:45.000000000","2020-03-02T05:18:45.000000000",1017,478000.0]
["2020-03-01T22:18:45.000000000","2020-03-02T05:18:45.000000000",1020,2994879.0]
["2020-03-01T22:18:45.000000000","2020-03-02T05:18:45.000000000",1133,958.5333]
["2020-03-01T22:19:00.000000000","2020-03-02T05:19:00.000000000",1022,0.06888723]
["2020-03-01T22:19:00.000000000","2020-03-02T05:19:00.000000000",1130,828791733.4077]
["2020-03-01T22:19:15.000000000","2020-03-02T05:19:15.000000000",1021,276.6897]
["2020-03-01T22:19:15.000000000","2020-03-02T05:19:15.000000000",1016,479400.0]
["2020-03-01T22:19:30.000000000","2020-03-02T05:19:30.000000000",1019,14800.050000000001]
["2020-03-01T22:19:30.000000000","2020-03-02T05:19:30.000000000",1018,480616.69999999995]
["2020-03-01T22:19:45.000000000","2020-03-02T05:19:45.000000000",1017,478000.0]
["2020-03-01T22:19:45.000000000","2020-03-02T05:19:45.000000000",1020,2994879.0]
["2020-03-01T22:19:45.000000000","2020-03-02T05:19:45.000000000",1133,958.5562]
["2020-03-01T22:20:00.000000000","2020-03-02T05:20:00.000000000",1022,0.03333253]
["2020-03-01T22:20:00.000000000","2020-03-02T05:20:00.000000000",1130,828353283.1221]
["2020-03-01T22:20:15.000000000","2020-03-02T05:20:15.000000000",1021,276.5899]
["2020-03-01T22:20:15.000000000","2020-03-02T05:20:15.000000000",1016,479200.0]
["2020-03-01T22:20:30.000000000","2020-03-02T05:20:30.000000000",1019,14800.050000000001]
["2020-03-01T22:20:30.000000000","2020-03-02T05:20:30.000000000",1018,480385.4]
["2020-03-01T22:20:45.000000000","2020-03-02T05:20:45.000000000",1017,478000.0]
["2020-03-01T22:20:45.000000000","2020-03-02T05:20:45.000000000",1020,2994879.0]
["2020-03-01T22:20:45.000000000","2020-03-02T05:20:45.000000000",1133,958.6875]
["2020-03-01T22:21:00.000000000","2020-03-02T05:21:00.000000000",1022,0.01777735]
["2020-03-01T22:21:00.000000000","2020-03-02T05:21:00.000000000",1130,828333217.4328]
["2020-03-01T22:21:15.000000000","2020-03-02T05:21:15.000000000",1021,276.5988]
["2020-03-01T22:21:15.000000000","2020-03-02T05:21:15.000000000",1016,479500.0]
["2020-03-01T22:21:30.000000000","2020-03-02T05:21:30.000000000",1019,14800.050000000001]
["2020-03-01T22:21:30.000000000","2020-03-02T05:21:30.000000000",1018,481129.2]
["2020-03-01T22:21:45.000000000","2020-03-02T05:21:45.000000000",1017,478000.0]
["2020-03-01T22:21:45.000000000","2020-03-02T05:21:45.000000000",1020,2994879.0]
["2020-03-01T22:21:45.000000000","2020-03-02T05:21:45.000000000",1133,958.7521]
["2020-03-01T22:22:00.000000000","2020-03-02T05:22:00.000000000",1022,0.01555518]
["2020-03-01T22:22:00.000000000","2020-03-02T05:22:00.000000000",1130,828339806.1666]
["2020-03-01T22:22:15.000000000","2020-03-02T05:22:15.000000000",1021,276.7564]
["2020-03-01T22:22:15.000000000","2020-03-02T05:22:15.000000000",1016,479600.0]
["2020-03-01T22:22:30.000000000","2020-03-02T05:22:30.000000000",1019,14800.050000000001]
["2020-03-01T22:22:30.000000000","2020-03-02T05:22:30.000000000",1018,480852.10000000003]
["2020-03-01T22:22:45.000000000","2020-03-02T05:22:45.000000000",1017,478000.0]
["2020-03-01T22:22:45.000000000","2020-03-02T05:22:45.000000000",1020,2994879.0]
["2020-03-01T22:22:45.000000000","2020-03-02T05:22:45.000000000",1133,958.6604]
["2020-03-01T22:23:00.000000000","2020-03-02T05:23:00.000000000",1022,0.04888771]
["2020-03-01T22:23:00.000000000","2020-03-02T05:23:00.000000000",1130,828692303.4249]
["2020-03-01T22:23:15.000000000","2020-03-02T05:23:15.000000000",1021,276.692]
["2020-03-01T22:23:15.000000000","2020-03-02T05:23:15.000000000",1016,479800.0]
["2020-03-01T22:23:30.000000000","2020-03-02T05:23:30.000000000",1019,14800.050000000001]
["2020-03-01T22:23:30.000000000","2020-03-02T05:23:30.000000000",1018,480781.3]
["2020-03-01T22:23:45.000000000","2020-03-02T05:23:45.000000000",1017,478000.0]
["2020-03-01T22:23:45.000000000","2020-03-02T05:23:45.000000000",1020,2994879.0]
["2020-03-01T22:23:45.000000000","2020-03-02T05:23:45.000000000",1133,958.5063]
["2020-03-01T22:24:00.000000000","2020-03-02T05:24:00.000000000",1022,0.01777735]
["2020-03-01T22:24:00.000000000","2020-03-02T05:24:00.000000000",1130,829037912.4615]
["2020-03-01T22:24:15.000000000","2020-03-02T05:24:15.000000000",1021,276.7741]
["2020-03-01T22:24:15.000000000","2020-03-02T05:24:15.000000000",1016,479400.0]
["2020-03-01T22:24:30.000000000","2020-03-02T05:24:30.000000000",1019,14800.050000000001]
["2020-03-01T22:24:30.000000000","2020-03-02T05:24:30.000000000",1018,480981.3]
["2020-03-01T22:24:45.000000000","2020-03-02T05:24:45.000000000",1017,478000.0]
["2020-03-01T22:24:45.000000000","2020-03-02T05:24:45.000000000",1020,2994879.0]
["2020-03-01T22:24:45.000000000","2020-03-02T05:24:45.000000000",1133,959.0208]
["2020-03-01T22:25:00.000000000","2020-03-02T05:25:00.000000000",1022,0.03333253]
["2020-03-01T22:25:00.000000000","2020-03-02T05:25:00.000000000",1130,829084333.086]
["2020-03-01T22:25:15.000000000","2020-03-02T05:25:15.000000000",1021,276.8828]
["2020-03-01T22:25:15.000000000","2020-03-02T05:25:15.000000000",1016,479600.0]
["2020-03-01T22:25:30.000000000","2020-03-02T05:25:30.000000000",1019,14800.050000000001]
["2020-03-01T22:25:30.000000000","2020-03-02T05:25:30.000000000",1018,481010.4]
["2020-03-01T22:25:45.000000000","2020-03-02T05:25:45.000000000",1017,479733.3]
["2020-03-01T22:25:45.000000000","2020-03-02T05:25:45.000000000",1020,2994879.0]
["2020-03-01T22:25:45.000000000","2020-03-02T05:25:45.000000000",1133,960.8625]
["2020-03-01T22:26:00.000000000","2020-03-02T05:26:00.000000000",1022,0.03333253]
["2020-03-01T22:26:00.000000000","2020-03-02T05:26:00.000000000",1130,829303857.7167]
["2020-03-01T22:26:15.000000000","2020-03-02T05:26:15.000000000",1021,276.9584]
["2020-03-01T22:26:15.000000000","2020-03-02T05:26:15.000000000",1016,479700.0]
["2020-03-01T22:26:30.000000000","2020-03-02T05:26:30.000000000",1019,14800.050000000001]
["2020-03-01T22:26:30.000000000","2020-03-02T05:26:30.000000000",1018,481183.3]
["2020-03-01T22:26:45.000000000","2020-03-02T05:26:45.000000000",1017,476266.7]
["2020-03-01T22:26:45.000000000","2020-03-02T05:26:45.000000000",1020,2994879.0]
["2020-03-01T22:26:45.000000000","2020-03-02T05:26:45.000000000",1133,955.2604]
["2020-03-01T22:27:00.000000000","2020-03-02T05:27:00.000000000",1022,0.01555518]
["2020-03-01T22:27:00.000000000","2020-03-02T05:27:00.000000000",1130,826624638.9633]
["2020-03-01T22:27:15.000000000","2020-03-02T05:27:15.000000000",1021,275.1402]
["2020-03-01T22:27:15.000000000","2020-03-02T05:27:15.000000000",1016,476800.0]
["2020-03-01T22:27:30.000000000","2020-03-02T05:27:30.000000000",1019,14800.050000000001]
["2020-03-01T22:27:30.000000000","2020-03-02T05:27:30.000000000",1018,478245.8]
["2020-03-01T22:27:45.000000000","2020-03-02T05:27:45.000000000",1017,476000.0]
["2020-03-01T22:27:45.000000000","2020-03-02T05:27:45.000000000",1020,2994879.0]
["2020-03-01T22:27:45.000000000","2020-03-02T05:27:45.000000000",1133,954.2104]
["2020-03-01T22:28:00.000000000","2020-03-02T05:28:00.000000000",1022,0.0644429]
["2020-03-01T22:28:00.000000000","2020-03-02T05:28:00.000000000",1130,824211065.9772]
["2020-03-01T22:28:15.000000000","2020-03-02T05:28:15.000000000",1021,275.1557]
["2020-03-01T22:28:15.000000000","2020-03-02T05:28:15.000000000",1016,476800.0]
["2020-03-01T22:28:30.000000000","2020-03-02T05:28:30.000000000",1019,14800.050000000001]
["2020-03-01T22:28:30.000000000","2020-03-02T05:28:30.000000000",1018,478139.6]
["2020-03-01T22:28:45.000000000","2020-03-02T05:28:45.000000000",1017,476000.0]
["2020-03-01T22:28:45.000000000","2020-03-02T05:28:45.000000000",1020,2994879.0]
["2020-03-01T22:28:45.000000000","2020-03-02T05:28:45.000000000",1133,954.4083]
["2020-03-01T22:29:00.000000000","2020-03-02T05:29:00.000000000",1022,0.0]
["2020-03-01T22:29:00.000000000","2020-03-02T05:29:00.000000000",1130,824011607.0358]
["2020-03-01T22:29:15.000000000","2020-03-02T05:29:15.000000000",1021,275.249]
["2020-03-01T22:29:15.000000000","2020-03-02T05:29:15.000000000",1016,476700.0]
["2020-03-01T22:29:30.000000000","2020-03-02T05:29:30.000000000",1019,14800.050000000001]
["2020-03-01T22:29:30.000000000","2020-03-02T05:29:30.000000000",1018,478293.8]
["2020-03-01T22:29:45.000000000","2020-03-02T05:29:45.000000000",1017,476000.0]
["2020-03-01T22:29:45.000000000","2020-03-02T05:29:45.000000000",1020,2994879.0]
["2020-03-01T22:29:45.000000000","2020-03-02T05:29:45.000000000",1133,954.2292]
["2020-03-01T22:30:00.000000000","2020-03-02T05:30:00.000000000",1022,0.01555518]
["2020-03-01T22:30:00.000000000","2020-03-02T05:30:00.000000000",1130,824317384.1817]
["2020-03-01T22:30:15.000000000","2020-03-02T05:30:15.000000000",1021,275.2934]
["2020-03-01T22:30:15.000000000","2020-03-02T05:30:15.000000000",1016,476800.0]
["2020-03-01T22:30:30.000000000","2020-03-02T05:30:30.000000000",1019,14800.050000000001]
["2020-03-01T22:30:30.000000000","2020-03-02T05:30:30.000000000",1018,478202.1]
["2020-03-01T22:30:45.000000000","2020-03-02T05:30:45.000000000",1017,476000.0]
["2020-03-01T22:30:45.000000000","2020-03-02T05:30:45.000000000",1020,2994879.0]
["2020-03-01T22:30:45.000000000","2020-03-02T05:30:45.000000000",1133,954.1958]
["2020-03-01T22:31:00.000000000","2020-03-02T05:31:00.000000000",1022,0.05110988]
["2020-03-01T22:31:00.000000000","2020-03-02T05:31:00.000000000",1130,824503366.1676]
["2020-03-01T22:31:15.000000000","2020-03-02T05:31:15.000000000",1021,275.3111]
["2020-03-01T22:31:15.000000000","2020-03-02T05:31:15.000000000",1016,476900.0]
["2020-03-01T22:31:30.000000000","2020-03-02T05:31:30.000000000",1019,14800.050000000001]
["2020-03-01T22:31:30.000000000","2020-03-02T05:31:30.000000000",1018,478181.2]
["2020-03-01T22:31:45.000000000","2020-03-02T05:31:45.000000000",1017,476000.0]
["2020-03-01T22:31:45.000000000","2020-03-02T05:31:45.000000000",1020,2994879.0]
["2020-03-01T22:31:45.000000000","2020-03-02T05:31:45.000000000",1133,954.1563]
["2020-03-01T22:32:00.000000000","2020-03-02T05:32:00.000000000",1022,0.01555518]
["2020-03-01T22:32:00.000000000","2020-03-02T05:32:00.000000000",1130,824563263.7476]
["2020-03-01T22:32:15.000000000","2020-03-02T05:32:15.000000000",1021,275.36]
["2020-03-01T22:32:15.000000000","2020-03-02T05:32:15.000000000",1016,477000.0]
["2020-03-01T22:32:30.000000000","2020-03-02T05:32:30.000000000",1019,14800.050000000001]
["2020-03-01T22:32:30.000000000","2020-03-02T05:32:30.000000000",1018,478431.2]
["2020-03-01T22:32:45.000000000","2020-03-02T05:32:45.000000000",1017,476000.0]
["2020-03-01T22:32:45.000000000","2020-03-02T05:32:45.000000000",1020,2994879.0]
["2020-03-01T22:32:45.000000000","2020-03-02T05:32:45.000000000",1133,954.1875]
["2020-03-01T22:33:00.000000000","2020-03-02T05:33:00.000000000",1022,0.06666507]
["2020-03-01T22:33:00.000000000","2020-03-02T05:33:00.000000000",1130,824264374.8234]
["2020-03-01T22:33:15.000000000","2020-03-02T05:33:15.000000000",1021,275.3134]
["2020-03-01T22:33:15.000000000","2020-03-02T05:33:15.000000000",1016,477100.0]
["2020-03-01T22:33:30.000000000","2020-03-02T05:33:30.000000000",1019,14800.050000000001]
["2020-03-01T22:33:30.000000000","2020-03-02T05:33:30.000000000",1018,478339.60000000003]
["2020-03-01T22:33:45.000000000","2020-03-02T05:33:45.000000000",1017,476000.0]
["2020-03-01T22:33:45.000000000","2020-03-02T05:33:45.000000000",1020,2994879.0]
["2020-03-01T22:33:45.000000000","2020-03-02T05:33:45.000000000",1133,954.3375]
["2020-03-01T22:34:00.000000000","2020-03-02T05:34:00.000000000",1022,0.03333253]
["2020-03-01T22:34:00.000000000","2020-03-02T05:34:00.000000000",1130,824656404.4845]
["2020-03-01T22:34:15.000000000","2020-03-02T05:34:15.000000000",1021,275.3599]
["2020-03-01T22:34:15.000000000","2020-03-02T05:34:15.000000000",1016,477100.0]
["2020-03-01T22:34:30.000000000","2020-03-02T05:34:30.000000000",1019,14800.050000000001]
["2020-03-01T22:34:30.000000000","2020-03-02T05:34:30.000000000",1018,478414.60000000003]
["2020-03-01T22:34:45.000000000","2020-03-02T05:34:45.000000000",1017,476000.0]
["2020-03-01T22:34:45.000000000","2020-03-02T05:34:45.000000000",1020,2994879.0]
["2020-03-01T22:34:45.000000000","2020-03-02T05:34:45.000000000",1133,954.4063]
["2020-03-01T22:35:00.000000000","2020-03-02T05:35:00.000000000",1022,0.0999976]
["2020-03-01T22:35:00.000000000","2020-03-02T05:35:00.000000000",1130,824763022.1769]
["2020-03-01T22:35:15.000000000","2020-03-02T05:35:15.000000000",1021,275.3378]
["2020-03-01T22:35:15.000000000","2020-03-02T05:35:15.000000000",1016,477300.0]
["2020-03-01T22:35:30.000000000","2020-03-02T05:35:30.000000000",1019,14800.050000000001]
["2020-03-01T22:35:30.000000000","2020-03-02T05:35:30.000000000",1018,478264.6]
["2020-03-01T22:35:45.000000000","2020-03-02T05:35:45.000000000",1017,476000.0]
["2020-03-01T22:35:45.000000000","2020-03-02T05:35:45.000000000",1020,2994879.0]
["2020-03-01T22:35:45.000000000","2020-03-02T05:35:45.000000000",1133,954.3729]
["2020-03-01T22:36:00.000000000","2020-03-02T05:36:00.000000000",1022,0.0]
["2020-03-01T22:36:00.000000000","2020-03-02T05:36:00.000000000",1130,824630049.5493]
["2020-03-01T22:36:15.000000000","2020-03-02T05:36:15.000000000",1021,275.5132]
["2020-03-01T22:36:15.000000000","2020-03-02T05:36:15.000000000",1016,477300.0]
["2020-03-01T22:36:30.000000000","2020-03-02T05:36:30.000000000",1019,14800.050000000001]
["2020-03-01T22:36:30.000000000","2020-03-02T05:36:30.000000000",1018,478112.5]
["2020-03-01T22:36:45.000000000","2020-03-02T05:36:45.000000000",1017,476000.0]
["2020-03-01T22:36:45.000000000","2020-03-02T05:36:45.000000000",1020,2994879.0]
["2020-03-01T22:36:45.000000000","2020-03-02T05:36:45.000000000",1133,954.1313]
["2020-03-01T22:37:00.000000000","2020-03-02T05:37:00.000000000",1022,0.0]
["2020-03-01T22:37:00.000000000","2020-03-02T05:37:00.000000000",1130,824882817.3369]
["2020-03-01T22:37:15.000000000","2020-03-02T05:37:15.000000000",1021,275.5243]
["2020-03-01T22:37:15.000000000","2020-03-02T05:37:15.000000000",1016,477500.0]
["2020-03-01T22:37:30.000000000","2020-03-02T05:37:30.000000000",1019,14800.050000000001]
["2020-03-01T22:37:30.000000000","2020-03-02T05:37:30.000000000",1018,478220.8]
["2020-03-01T22:37:45.000000000","2020-03-02T05:37:45.000000000",1017,476000.0]
["2020-03-01T22:37:45.000000000","2020-03-02T05:37:45.000000000",1020,2994879.0]
["2020-03-01T22:37:45.000000000","2020-03-02T05:37:45.000000000",1133,954.2333]
["2020-03-01T22:38:00.000000000","2020-03-02T05:38:00.000000000",1022,0.01555518]
["2020-03-01T22:38:00.000000000","2020-03-02T05:38:00.000000000",1130,825155051.838]
["2020-03-01T22:38:15.000000000","2020-03-02T05:38:15.000000000",1021,275.5265]
["2020-03-01T22:38:15.000000000","2020-03-02T05:38:15.000000000",1016,477400.0]
["2020-03-01T22:38:30.000000000","2020-03-02T05:38:30.000000000",1019,14800.050000000001]
["2020-03-01T22:38:30.000000000","2020-03-02T05:38:30.000000000",1018,478216.7]
["2020-03-01T22:38:45.000000000","2020-03-02T05:38:45.000000000",1017,476000.0]
["2020-03-01T22:38:45.000000000","2020-03-02T05:38:45.000000000",1020,2994879.0]
["2020-03-01T22:38:45.000000000","2020-03-02T05:38:45.000000000",1133,954.1812]
["2020-03-01T22:39:00.000000000","2020-03-02T05:39:00.000000000",1022,0.05110988]
["2020-03-01T22:39:00.000000000","2020-03-02T05:39:00.000000000",1130,825367987.7349]
["2020-03-01T22:39:15.000000000","2020-03-02T05:39:15.000000000",1021,275.6241]
["2020-03-01T22:39:15.000000000","2020-03-02T05:39:15.000000000",1016,477500.0]
["2020-03-01T22:39:30.000000000","2020-03-02T05:39:30.000000000",1019,14800.050000000001]
["2020-03-01T22:39:30.000000000","2020-03-02T05:39:30.000000000",1018,478387.5]
["2020-03-01T22:39:45.000000000","2020-03-02T05:39:45.000000000",1017,476000.0]
["2020-03-01T22:39:45.000000000","2020-03-02T05:39:45.000000000",1020,2994879.0]
["2020-03-01T22:39:45.000000000","2020-03-02T05:39:45.000000000",1133,954.4604]
["2020-03-01T22:40:00.000000000","2020-03-02T05:40:00.000000000",1022,0.06666507]
["2020-03-01T22:40:00.000000000","2020-03-02T05:40:00.000000000",1130,825214949.418]
["2020-03-01T22:40:15.000000000","2020-03-02T05:40:15.000000000",1021,275.5398]
["2020-03-01T22:40:15.000000000","2020-03-02T05:40:15.000000000",1016,477500.0]
["2020-03-01T22:40:30.000000000","2020-03-02T05:40:30.000000000",1019,14800.050000000001]
["2020-03-01T22:40:30.000000000","2020-03-02T05:40:30.000000000",1018,478529.2]
["2020-03-01T22:40:45.000000000","2020-03-02T05:40:45.000000000",1017,476266.7]
["2020-03-01T22:40:45.000000000","2020-03-02T05:40:45.000000000",1020,2994879.0]
["2020-03-01T22:40:45.000000000","2020-03-02T05:40:45.000000000",1133,954.7375]
["2020-03-01T22:41:00.000000000","2020-03-02T05:41:00.000000000",1022,0.01777735]
["2020-03-01T22:41:00.000000000","2020-03-02T05:41:00.000000000",1130,825161940.0597]
["2020-03-01T22:41:15.000000000","2020-03-02T05:41:15.000000000",1021,275.5776]
["2020-03-01T22:41:15.000000000","2020-03-02T05:41:15.000000000",1016,477600.0]
["2020-03-01T22:41:30.000000000","2020-03-02T05:41:30.000000000",1019,14800.050000000001]
["2020-03-01T22:41:30.000000000","2020-03-02T05:41:30.000000000",1018,478454.2]
["2020-03-01T22:41:45.000000000","2020-03-02T05:41:45.000000000",1017,476000.0]
["2020-03-01T22:41:45.000000000","2020-03-02T05:41:45.000000000",1020,2994879.0]
["2020-03-01T22:41:45.000000000","2020-03-02T05:41:45.000000000",1133,954.3]
["2020-03-01T22:42:00.000000000","2020-03-02T05:42:00.000000000",1022,0.01555518]
["2020-03-01T22:42:00.000000000","2020-03-02T05:42:00.000000000",1130,825188594.4828]
["2020-03-01T22:42:15.000000000","2020-03-02T05:42:15.000000000",1021,275.4954]
["2020-03-01T22:42:15.000000000","2020-03-02T05:42:15.000000000",1016,477600.0]
["2020-03-01T22:42:30.000000000","2020-03-02T05:42:30.000000000",1019,14800.050000000001]
["2020-03-01T22:42:30.000000000","2020-03-02T05:42:30.000000000",1018,478587.5]
["2020-03-01T22:42:45.000000000","2020-03-02T05:42:45.000000000",1017,476000.0]
["2020-03-01T22:42:45.000000000","2020-03-02T05:42:45.000000000",1020,2994879.0]
["2020-03-01T22:42:45.000000000","2020-03-02T05:42:45.000000000",1133,954.6187]
["2020-03-01T22:43:00.000000000","2020-03-02T05:43:00.000000000",1022,0.0355547]
["2020-03-01T22:43:00.000000000","2020-03-02T05:43:00.000000000",1130,825753428.6622]
["2020-03-01T22:43:15.000000000","2020-03-02T05:43:15.000000000",1021,275.7085]
["2020-03-01T22:43:15.000000000","2020-03-02T05:43:15.000000000",1016,477500.0]
["2020-03-01T22:43:30.000000000","2020-03-02T05:43:30.000000000",1019,14800.050000000001]
["2020-03-01T22:43:30.000000000","2020-03-02T05:43:30.000000000",1018,478779.2]
["2020-03-01T22:43:45.000000000","2020-03-02T05:43:45.000000000",1017,477733.3]
["2020-03-01T22:43:45.000000000","2020-03-02T05:43:45.000000000",1020,2994879.0]
["2020-03-01T22:43:45.000000000","2020-03-02T05:43:45.000000000",1133,956.4312]
["2020-03-01T22:44:00.000000000","2020-03-02T05:44:00.000000000",1022,0.08222024]
["2020-03-01T22:44:00.000000000","2020-03-02T05:44:00.000000000",1130,825547380.987]
["2020-03-01T22:44:15.000000000","2020-03-02T05:44:15.000000000",1021,275.6086]
["2020-03-01T22:44:15.000000000","2020-03-02T05:44:15.000000000",1016,477500.0]
["2020-03-01T22:44:30.000000000","2020-03-02T05:44:30.000000000",1019,14800.050000000001]
["2020-03-01T22:44:30.000000000","2020-03-02T05:44:30.000000000",1018,478739.6]
["2020-03-01T22:44:45.000000000","2020-03-02T05:44:45.000000000",1017,476266.7]
["2020-03-01T22:44:45.000000000","2020-03-02T05:44:45.000000000",1020,2994879.0]
["2020-03-01T22:44:45.000000000","2020-03-02T05:44:45.000000000",1133,956.6188]
["2020-03-01T22:45:00.000000000","2020-03-02T05:45:00.000000000",1022,0.06666507]
["2020-03-01T22:45:00.000000000","2020-03-02T05:45:00.000000000",1130,825700419.3039]
["2020-03-01T22:45:15.000000000","2020-03-02T05:45:15.000000000",1021,275.693]
["2020-03-01T22:45:15.000000000","2020-03-02T05:45:15.000000000",1016,477500.0]
["2020-03-01T22:45:30.000000000","2020-03-02T05:45:30.000000000",1019,14800.050000000001]
["2020-03-01T22:45:30.000000000","2020-03-02T05:45:30.000000000",1018,478645.8]
["2020-03-01T22:45:45.000000000","2020-03-02T05:45:45.000000000",1017,478000.0]
["2020-03-01T22:45:45.000000000","2020-03-02T05:45:45.000000000",1020,2994879.0]
["2020-03-01T22:45:45.000000000","2020-03-02T05:45:45.000000000",1133,958.3604]
["2020-03-01T22:46:00.000000000","2020-03-02T05:46:00.000000000",1022,0.01777735]
["2020-03-01T22:46:00.000000000","2020-03-02T05:46:00.000000000",1130,826232010.3264]
["2020-03-01T22:46:15.000000000","2020-03-02T05:46:15.000000000",1021,275.8838]
["2020-03-01T22:46:15.000000000","2020-03-02T05:46:15.000000000",1016,477600.0]
["2020-03-01T22:46:30.000000000","2020-03-02T05:46:30.000000000",1019,14800.050000000001]
["2020-03-01T22:46:30.000000000","2020-03-02T05:46:30.000000000",1018,479029.2]
["2020-03-01T22:46:45.000000000","2020-03-02T05:46:45.000000000",1017,478000.0]
["2020-03-01T22:46:45.000000000","2020-03-02T05:46:45.000000000",1020,2994879.0]
["2020-03-01T22:46:45.000000000","2020-03-02T05:46:45.000000000",1133,958.7354]
["2020-03-01T22:47:00.000000000","2020-03-02T05:47:00.000000000",1022,0.06666507]
["2020-03-01T22:47:00.000000000","2020-03-02T05:47:00.000000000",1130,826205655.3912]
["2020-03-01T22:47:15.000000000","2020-03-02T05:47:15.000000000",1021,275.875]
["2020-03-01T22:47:15.000000000","2020-03-02T05:47:15.000000000",1016,477800.0]
["2020-03-01T22:47:30.000000000","2020-03-02T05:47:30.000000000",1019,14800.050000000001]
["2020-03-01T22:47:30.000000000","2020-03-02T05:47:30.000000000",1018,479143.7]
["2020-03-01T22:47:45.000000000","2020-03-02T05:47:45.000000000",1017,478000.0]
["2020-03-01T22:47:45.000000000","2020-03-02T05:47:45.000000000",1020,2994879.0]
["2020-03-01T22:47:45.000000000","2020-03-02T05:47:45.000000000",1133,957.2771]
["2020-03-01T22:48:00.000000000","2020-03-02T05:48:00.000000000",1022,0.06888723]
["2020-03-01T22:48:00.000000000","2020-03-02T05:48:00.000000000",1130,826378759.3974]
["2020-03-01T22:48:15.000000000","2020-03-02T05:48:15.000000000",1021,275.8817]
["2020-03-01T22:48:15.000000000","2020-03-02T05:48:15.000000000",1016,477800.0]
["2020-03-01T22:48:30.000000000","2020-03-02T05:48:30.000000000",1019,14800.050000000001]
["2020-03-01T22:48:30.000000000","2020-03-02T05:48:30.000000000",1018,479231.3]
["2020-03-01T22:48:45.000000000","2020-03-02T05:48:45.000000000",1017,476266.7]
["2020-03-01T22:48:45.000000000","2020-03-02T05:48:45.000000000",1020,2994879.0]
["2020-03-01T22:48:45.000000000","2020-03-02T05:48:45.000000000",1133,955.3417]
["2020-03-01T22:49:00.000000000","2020-03-02T05:49:00.000000000",1022,0.08222024]
["2020-03-01T22:49:00.000000000","2020-03-02T05:49:00.000000000",1130,826165823.5005]
["2020-03-01T22:49:15.000000000","2020-03-02T05:49:15.000000000",1021,275.8551]
["2020-03-01T22:49:15.000000000","2020-03-02T05:49:15.000000000",1016,477600.0]
["2020-03-01T22:49:30.000000000","2020-03-02T05:49:30.000000000",1019,14800.050000000001]
["2020-03-01T22:49:30.000000000","2020-03-02T05:49:30.000000000",1018,479231.3]
["2020-03-01T22:49:45.000000000","2020-03-02T05:49:45.000000000",1017,477733.3]
["2020-03-01T22:49:45.000000000","2020-03-02T05:49:45.000000000",1020,2994879.0]
["2020-03-01T22:49:45.000000000","2020-03-02T05:49:45.000000000",1133,956.877]
["2020-03-01T22:50:00.000000000","2020-03-02T05:50:00.000000000",1022,0.03333253]
["2020-03-01T22:50:00.000000000","2020-03-02T05:50:00.000000000",1130,825860046.3546]
["2020-03-01T22:50:15.000000000","2020-03-02T05:50:15.000000000",1021,275.7041]
["2020-03-01T22:50:15.000000000","2020-03-02T05:50:15.000000000",1016,477700.0]
["2020-03-01T22:50:30.000000000","2020-03-02T05:50:30.000000000",1019,14800.050000000001]
["2020-03-01T22:50:30.000000000","2020-03-02T05:50:30.000000000",1018,480766.7]
["2020-03-01T22:50:45.000000000","2020-03-02T05:50:45.000000000",1017,478000.0]
["2020-03-01T22:50:45.000000000","2020-03-02T05:50:45.000000000",1020,2994879.0]
["2020-03-01T22:50:45.000000000","2020-03-02T05:50:45.000000000",1133,957.875]
["2020-03-01T22:51:00.000000000","2020-03-02T05:51:00.000000000",1022,0.06666507]
["2020-03-01T22:51:00.000000000","2020-03-02T05:51:00.000000000",1130,826245487.2819]
["2020-03-01T22:51:15.000000000","2020-03-02T05:51:15.000000000",1021,275.8773]
["2020-03-01T22:51:15.000000000","2020-03-02T05:51:15.000000000",1016,478100.0]
["2020-03-01T22:51:30.000000000","2020-03-02T05:51:30.000000000",1019,14800.050000000001]
["2020-03-01T22:51:30.000000000","2020-03-02T05:51:30.000000000",1018,480133.30000000005]
["2020-03-01T22:51:45.000000000","2020-03-02T05:51:45.000000000",1017,478000.0]
["2020-03-01T22:51:45.000000000","2020-03-02T05:51:45.000000000",1020,2994879.0]
["2020-03-01T22:51:45.000000000","2020-03-02T05:51:45.000000000",1133,959.0688]
["2020-03-01T22:52:00.000000000","2020-03-02T05:52:00.000000000",1022,0.03333253]
["2020-03-01T22:52:00.000000000","2020-03-02T05:52:00.000000000",1130,826258664.7495]
["2020-03-01T22:52:15.000000000","2020-03-02T05:52:15.000000000",1021,275.9438]
["2020-03-01T22:52:15.000000000","2020-03-02T05:52:15.000000000",1016,478200.0]
["2020-03-01T22:52:30.000000000","2020-03-02T05:52:30.000000000",1019,14800.050000000001]
["2020-03-01T22:52:30.000000000","2020-03-02T05:52:30.000000000",1018,481656.3]
["2020-03-01T22:52:45.000000000","2020-03-02T05:52:45.000000000",1017,478000.0]
["2020-03-01T22:52:45.000000000","2020-03-02T05:52:45.000000000",1020,2994879.0]
["2020-03-01T22:52:45.000000000","2020-03-02T05:52:45.000000000",1133,959.7479]
["2020-03-01T22:53:00.000000000","2020-03-02T05:53:00.000000000",1022,0.03111036]
["2020-03-01T22:53:00.000000000","2020-03-02T05:53:00.000000000",1130,826664470.854]
["2020-03-01T22:53:15.000000000","2020-03-02T05:53:15.000000000",1021,276.057]
["2020-03-01T22:53:15.000000000","2020-03-02T05:53:15.000000000",1016,477900.0]
["2020-03-01T22:53:30.000000000","2020-03-02T05:53:30.000000000",1019,14800.050000000001]
["2020-03-01T22:53:30.000000000","2020-03-02T05:53:30.000000000",1018,481600.0]
["2020-03-01T22:53:45.000000000","2020-03-02T05:53:45.000000000",1017,478000.0]
["2020-03-01T22:53:45.000000000","2020-03-02T05:53:45.000000000",1020,2994879.0]
["2020-03-01T22:53:45.000000000","2020-03-02T05:53:45.000000000",1133,959.7167]
["2020-03-01T22:54:00.000000000","2020-03-02T05:54:00.000000000",1022,0.03333253]
["2020-03-01T22:54:00.000000000","2020-03-02T05:54:00.000000000",1130,827176295.6751]
["2020-03-01T22:54:15.000000000","2020-03-02T05:54:15.000000000",1021,276.2902]
["2020-03-01T22:54:15.000000000","2020-03-02T05:54:15.000000000",1016,477900.0]
["2020-03-01T22:54:30.000000000","2020-03-02T05:54:30.000000000",1019,14800.050000000001]
["2020-03-01T22:54:30.000000000","2020-03-02T05:54:30.000000000",1018,481643.7]
["2020-03-01T22:54:45.000000000","2020-03-02T05:54:45.000000000",1017,478000.0]
["2020-03-01T22:54:45.000000000","2020-03-02T05:54:45.000000000",1020,2994879.0]
["2020-03-01T22:54:45.000000000","2020-03-02T05:54:45.000000000",1133,959.7083]
["2020-03-01T22:55:00.000000000","2020-03-02T05:55:00.000000000",1022,0.05110988]
["2020-03-01T22:55:00.000000000","2020-03-02T05:55:00.000000000",1130,826710891.4785]
["2020-03-01T22:55:15.000000000","2020-03-02T05:55:15.000000000",1021,276.0038]
["2020-03-01T22:55:15.000000000","2020-03-02T05:55:15.000000000",1016,477800.0]
["2020-03-01T22:55:30.000000000","2020-03-02T05:55:30.000000000",1019,14800.050000000001]
["2020-03-01T22:55:30.000000000","2020-03-02T05:55:30.000000000",1018,480012.5]
["2020-03-01T22:55:45.000000000","2020-03-02T05:55:45.000000000",1017,478000.0]
["2020-03-01T22:55:45.000000000","2020-03-02T05:55:45.000000000",1020,2994879.0]
["2020-03-01T22:55:45.000000000","2020-03-02T05:55:45.000000000",1133,959.1104]
["2020-03-01T22:56:00.000000000","2020-03-02T05:56:00.000000000",1022,0.08222024]
["2020-03-01T22:56:00.000000000","2020-03-02T05:56:00.000000000",1130,826697714.0109]
["2020-03-01T22:56:15.000000000","2020-03-02T05:56:15.000000000",1021,275.9905]
["2020-03-01T22:56:15.000000000","2020-03-02T05:56:15.000000000",1016,478100.0]
["2020-03-01T22:56:30.000000000","2020-03-02T05:56:30.000000000",1019,14800.050000000001]
["2020-03-01T22:56:30.000000000","2020-03-02T05:56:30.000000000",1018,481547.9]
["2020-03-01T22:56:45.000000000","2020-03-02T05:56:45.000000000",1017,478000.0]
["2020-03-01T22:56:45.000000000","2020-03-02T05:56:45.000000000",1020,2994879.0]
["2020-03-01T22:56:45.000000000","2020-03-02T05:56:45.000000000",1133,959.4396]
["2020-03-01T22:57:00.000000000","2020-03-02T05:57:00.000000000",1022,0.01777735]
["2020-03-01T22:57:00.000000000","2020-03-02T05:57:00.000000000",1130,826657882.1202]
["2020-03-01T22:57:15.000000000","2020-03-02T05:57:15.000000000",1021,275.9527]
["2020-03-01T22:57:15.000000000","2020-03-02T05:57:15.000000000",1016,478000.0]
["2020-03-01T22:57:30.000000000","2020-03-02T05:57:30.000000000",1019,14800.050000000001]
["2020-03-01T22:57:30.000000000","2020-03-02T05:57:30.000000000",1018,481456.2]
["2020-03-01T22:57:45.000000000","2020-03-02T05:57:45.000000000",1017,478000.0]
["2020-03-01T22:57:45.000000000","2020-03-02T05:57:45.000000000",1020,2994879.0]
["2020-03-01T22:57:45.000000000","2020-03-02T05:57:45.000000000",1133,959.5438]
["2020-03-01T22:58:00.000000000","2020-03-02T05:58:00.000000000",1022,0.03333253]
["2020-03-01T22:58:00.000000000","2020-03-02T05:58:00.000000000",1130,826524909.4926]
["2020-03-01T22:58:15.000000000","2020-03-02T05:58:15.000000000",1021,276.0748]
["2020-03-01T22:58:15.000000000","2020-03-02T05:58:15.000000000",1016,477900.0]
["2020-03-01T22:58:30.000000000","2020-03-02T05:58:30.000000000",1019,14800.050000000001]
["2020-03-01T22:58:30.000000000","2020-03-02T05:58:30.000000000",1018,481618.7]
["2020-03-01T22:58:45.000000000","2020-03-02T05:58:45.000000000",1017,478000.0]
["2020-03-01T22:58:45.000000000","2020-03-02T05:58:45.000000000",1020,2994879.0]
["2020-03-01T22:58:45.000000000","2020-03-02T05:58:45.000000000",1133,959.65]
["2020-03-01T22:59:00.000000000","2020-03-02T05:59:00.000000000",1022,0.04888771]
["2020-03-01T22:59:00.000000000","2020-03-02T05:59:00.000000000",1130,827103220.6275]
["2020-03-01T22:59:15.000000000","2020-03-02T05:59:15.000000000",1021,276.0859]
["2020-03-01T22:59:15.000000000","2020-03-02T05:59:15.000000000",1016,478000.0]
["2020-03-01T22:59:30.000000000","2020-03-02T05:59:30.000000000",1019,14800.050000000001]
["2020-03-01T22:59:30.000000000","2020-03-02T05:59:30.000000000",1018,481633.30000000005]
["2020-03-01T22:59:45.000000000","2020-03-02T05:59:45.000000000",1017,478000.0]
["2020-03-01T22:59:45.000000000","2020-03-02T05:59:45.000000000",1020,2994879.0]
["2020-03-01T22:59:45.000000000","2020-03-02T05:59:45.000000000",1133,959.7167]
["2020-03-01T23:00:00.000000000","2020-03-02T06:00:00.000000000",1022,0.0355547]
["2020-03-01T23:00:00.000000000","2020-03-02T06:00:00.000000000",1130,826857041.5737]
["2020-03-01T23:00:15.000000000","2020-03-02T06:00:15.000000000",1021,276.0016]
["2020-03-01T23:00:15.000000000","2020-03-02T06:00:15.000000000",1016,477800.0]
["2020-03-01T23:00:30.000000000","2020-03-02T06:00:30.000000000",1019,14800.050000000001]
["2020-03-01T23:00:30.000000000","2020-03-02T06:00:30.000000000",1018,481639.6]
["2020-03-01T23:00:45.000000000","2020-03-02T06:00:45.000000000",1017,478000.0]
["2020-03-01T23:00:45.000000000","2020-03-02T06:00:45.000000000",1020,2994879.0]
["2020-03-01T23:00:45.000000000","2020-03-02T06:00:45.000000000",1133,959.6208]
["2020-03-01T23:01:00.000000000","2020-03-02T06:01:00.000000000",1022,0.0]
["2020-03-01T23:01:00.000000000","2020-03-02T06:01:00.000000000",1130,826943593.5768]
["2020-03-01T23:01:15.000000000","2020-03-02T06:01:15.000000000",1021,275.9505]
["2020-03-01T23:01:15.000000000","2020-03-02T06:01:15.000000000",1016,477900.0]
["2020-03-01T23:01:30.000000000","2020-03-02T06:01:30.000000000",1019,14800.050000000001]
["2020-03-01T23:01:30.000000000","2020-03-02T06:01:30.000000000",1018,481443.8]
["2020-03-01T23:01:45.000000000","2020-03-02T06:01:45.000000000",1017,478000.0]
["2020-03-01T23:01:45.000000000","2020-03-02T06:01:45.000000000",1020,2994879.0]
["2020-03-01T23:01:45.000000000","2020-03-02T06:01:45.000000000",1133,959.25]
["2020-03-01T23:02:00.000000000","2020-03-02T06:02:00.000000000",1022,0.01555518]
["2020-03-01T23:02:00.000000000","2020-03-02T06:02:00.000000000",1130,826584807.0726]
["2020-03-01T23:02:15.000000000","2020-03-02T06:02:15.000000000",1021,275.8373]
["2020-03-01T23:02:15.000000000","2020-03-02T06:02:15.000000000",1016,477800.0]
["2020-03-01T23:02:30.000000000","2020-03-02T06:02:30.000000000",1019,14800.050000000001]
["2020-03-01T23:02:30.000000000","2020-03-02T06:02:30.000000000",1018,481500.0]
["2020-03-01T23:02:45.000000000","2020-03-02T06:02:45.000000000",1017,478000.0]
["2020-03-01T23:02:45.000000000","2020-03-02T06:02:45.000000000",1020,2994879.0]
["2020-03-01T23:02:45.000000000","2020-03-02T06:02:45.000000000",1133,959.6375]
["2020-03-01T23:03:00.000000000","2020-03-02T06:03:00.000000000",1022,0.05333205]
["2020-03-01T23:03:00.000000000","2020-03-02T06:03:00.000000000",1130,826438357.4895]
["2020-03-01T23:03:15.000000000","2020-03-02T06:03:15.000000000",1021,275.8217]
["2020-03-01T23:03:15.000000000","2020-03-02T06:03:15.000000000",1016,477700.0]
["2020-03-01T23:03:30.000000000","2020-03-02T06:03:30.000000000",1019,14800.050000000001]
["2020-03-01T23:03:30.000000000","2020-03-02T06:03:30.000000000",1018,481566.7]
["2020-03-01T23:03:45.000000000","2020-03-02T06:03:45.000000000",1017,478000.0]
["2020-03-01T23:03:45.000000000","2020-03-02T06:03:45.000000000",1020,2994879.0]
["2020-03-01T23:03:45.000000000","2020-03-02T06:03:45.000000000",1133,959.5104]
["2020-03-01T23:04:00.000000000","2020-03-02T06:04:00.000000000",1022,0.0355547]
["2020-03-01T23:04:00.000000000","2020-03-02T06:04:00.000000000",1130,827023556.8461]
["2020-03-01T23:04:15.000000000","2020-03-02T06:04:15.000000000",1021,276.188]
["2020-03-01T23:04:15.000000000","2020-03-02T06:04:15.000000000",1016,478300.0]
["2020-03-01T23:04:30.000000000","2020-03-02T06:04:30.000000000",1019,14800.050000000001]
["2020-03-01T23:04:30.000000000","2020-03-02T06:04:30.000000000",1018,481558.3]
["2020-03-01T23:04:45.000000000","2020-03-02T06:04:45.000000000",1017,478000.0]
["2020-03-01T23:04:45.000000000","2020-03-02T06:04:45.000000000",1020,2994879.0]
["2020-03-01T23:04:45.000000000","2020-03-02T06:04:45.000000000",1133,959.5458]
["2020-03-01T23:05:00.000000000","2020-03-02T06:05:00.000000000",1022,0.04888771]
["2020-03-01T23:05:00.000000000","2020-03-02T06:05:00.000000000",1130,826903761.6861]
["2020-03-01T23:05:15.000000000","2020-03-02T06:05:15.000000000",1021,276.1436]
["2020-03-01T23:05:15.000000000","2020-03-02T06:05:15.000000000",1016,478300.0]
["2020-03-01T23:05:30.000000000","2020-03-02T06:05:30.000000000",1019,14800.050000000001]
["2020-03-01T23:05:30.000000000","2020-03-02T06:05:30.000000000",1018,480481.3]
["2020-03-01T23:05:45.000000000","2020-03-02T06:05:45.000000000",1017,478000.0]
["2020-03-01T23:05:45.000000000","2020-03-02T06:05:45.000000000",1020,2994879.0]
["2020-03-01T23:05:45.000000000","2020-03-02T06:05:45.000000000",1133,959.3146]
["2020-03-01T23:06:00.000000000","2020-03-02T06:06:00.000000000",1022,0.06666507]
["2020-03-01T23:06:00.000000000","2020-03-02T06:06:00.000000000",1130,827189772.6306]
["2020-03-01T23:06:15.000000000","2020-03-02T06:06:15.000000000",1021,276.1947]
["2020-03-01T23:06:15.000000000","2020-03-02T06:06:15.000000000",1016,478400.0]
["2020-03-01T23:06:30.000000000","2020-03-02T06:06:30.000000000",1019,14800.050000000001]
["2020-03-01T23:06:30.000000000","2020-03-02T06:06:30.000000000",1018,480483.3]
["2020-03-01T23:06:45.000000000","2020-03-02T06:06:45.000000000",1017,478000.0]
["2020-03-01T23:06:45.000000000","2020-03-02T06:06:45.000000000",1020,2994879.0]
["2020-03-01T23:06:45.000000000","2020-03-02T06:06:45.000000000",1133,958.0458]
["2020-03-01T23:07:00.000000000","2020-03-02T06:07:00.000000000",1022,0.01555518]
["2020-03-01T23:07:00.000000000","2020-03-02T06:07:00.000000000",1130,827256258.9444]
["2020-03-01T23:07:15.000000000","2020-03-02T06:07:15.000000000",1021,276.2236]
["2020-03-01T23:07:15.000000000","2020-03-02T06:07:15.000000000",1016,478400.0]
["2020-03-01T23:07:30.000000000","2020-03-02T06:07:30.000000000",1019,14800.050000000001]
["2020-03-01T23:07:30.000000000","2020-03-02T06:07:30.000000000",1018,480522.89999999997]
["2020-03-01T23:07:45.000000000","2020-03-02T06:07:45.000000000",1017,478000.0]
["2020-03-01T23:07:45.000000000","2020-03-02T06:07:45.000000000",1020,2994879.0]
["2020-03-01T23:07:45.000000000","2020-03-02T06:07:45.000000000",1133,958.0771]
["2020-03-01T23:08:00.000000000","2020-03-02T06:08:00.000000000",1022,0.03111036]
["2020-03-01T23:08:00.000000000","2020-03-02T06:08:00.000000000",1130,827721663.141]
["2020-03-01T23:08:15.000000000","2020-03-02T06:08:15.000000000",1021,276.4211]
["2020-03-01T23:08:15.000000000","2020-03-02T06:08:15.000000000",1016,478900.0]
["2020-03-01T23:08:30.000000000","2020-03-02T06:08:30.000000000",1019,14800.050000000001]
["2020-03-01T23:08:30.000000000","2020-03-02T06:08:30.000000000",1018,481887.5]
["2020-03-01T23:08:45.000000000","2020-03-02T06:08:45.000000000",1017,478000.0]
["2020-03-01T23:08:45.000000000","2020-03-02T06:08:45.000000000",1020,2994879.0]
["2020-03-01T23:08:45.000000000","2020-03-02T06:08:45.000000000",1133,959.9375]
["2020-03-01T23:09:00.000000000","2020-03-02T06:09:00.000000000",1022,0.03333253]
["2020-03-01T23:09:00.000000000","2020-03-02T06:09:00.000000000",1130,827854336.2807]
["2020-03-01T23:09:15.000000000","2020-03-02T06:09:15.000000000",1021,276.4056]
["2020-03-01T23:09:15.000000000","2020-03-02T06:09:15.000000000",1016,478900.0]
["2020-03-01T23:09:30.000000000","2020-03-02T06:09:30.000000000",1019,14800.050000000001]
["2020-03-01T23:09:30.000000000","2020-03-02T06:09:30.000000000",1018,480591.7]
["2020-03-01T23:09:45.000000000","2020-03-02T06:09:45.000000000",1017,478000.0]
["2020-03-01T23:09:45.000000000","2020-03-02T06:09:45.000000000",1020,2994879.0]
["2020-03-01T23:09:45.000000000","2020-03-02T06:09:45.000000000",1133,958.0333]
["2020-03-01T23:10:00.000000000","2020-03-02T06:10:00.000000000",1022,0.03333253]
["2020-03-01T23:10:00.000000000","2020-03-02T06:10:00.000000000",1130,827854336.2807]
["2020-03-01T23:10:15.000000000","2020-03-02T06:10:15.000000000",1021,276.4056]
["2020-03-01T23:10:15.000000000","2020-03-02T06:10:15.000000000",1016,478800.0]
["2020-03-01T23:10:30.000000000","2020-03-02T06:10:30.000000000",1019,14800.050000000001]
["2020-03-01T23:10:30.000000000","2020-03-02T06:10:30.000000000",1018,480637.5]
["2020-03-01T23:10:45.000000000","2020-03-02T06:10:45.000000000",1017,478000.0]
["2020-03-01T23:10:45.000000000","2020-03-02T06:10:45.000000000",1020,2994879.0]
["2020-03-01T23:10:45.000000000","2020-03-02T06:10:45.000000000",1133,958.1187]
["2020-03-01T23:11:00.000000000","2020-03-02T06:11:00.000000000",1022,0.0]
["2020-03-01T23:11:00.000000000","2020-03-02T06:11:00.000000000",1130,827761195.5438]
["2020-03-01T23:11:15.000000000","2020-03-02T06:11:15.000000000",1021,276.4233]
["2020-03-01T23:11:15.000000000","2020-03-02T06:11:15.000000000",1016,478800.0]
["2020-03-01T23:11:30.000000000","2020-03-02T06:11:30.000000000",1019,14800.050000000001]
["2020-03-01T23:11:30.000000000","2020-03-02T06:11:30.000000000",1018,480164.60000000003]
["2020-03-01T23:11:45.000000000","2020-03-02T06:11:45.000000000",1017,478000.0]
["2020-03-01T23:11:45.000000000","2020-03-02T06:11:45.000000000",1020,2994879.0]
["2020-03-01T23:11:45.000000000","2020-03-02T06:11:45.000000000",1133,958.0417]
["2020-03-01T23:12:00.000000000","2020-03-02T06:12:00.000000000",1022,0.01555518]
["2020-03-01T23:12:00.000000000","2020-03-02T06:12:00.000000000",1130,827914533.3486]
["2020-03-01T23:12:15.000000000","2020-03-02T06:12:15.000000000",1021,276.4722]
["2020-03-01T23:12:15.000000000","2020-03-02T06:12:15.000000000",1016,478900.0]
["2020-03-01T23:12:30.000000000","2020-03-02T06:12:30.000000000",1019,14800.050000000001]
["2020-03-01T23:12:30.000000000","2020-03-02T06:12:30.000000000",1018,480210.39999999997]
["2020-03-01T23:12:45.000000000","2020-03-02T06:12:45.000000000",1017,478000.0]
["2020-03-01T23:12:45.000000000","2020-03-02T06:12:45.000000000",1020,2994879.0]
["2020-03-01T23:12:45.000000000","2020-03-02T06:12:45.000000000",1133,958.2188]
["2020-03-01T23:13:00.000000000","2020-03-02T06:13:00.000000000",1022,0.01555518]
["2020-03-01T23:13:00.000000000","2020-03-02T06:13:00.000000000",1130,827994197.13]
["2020-03-01T23:13:15.000000000","2020-03-02T06:13:15.000000000",1021,276.4233]
["2020-03-01T23:13:15.000000000","2020-03-02T06:13:15.000000000",1016,479000.0]
["2020-03-01T23:13:30.000000000","2020-03-02T06:13:30.000000000",1019,14800.050000000001]
["2020-03-01T23:13:30.000000000","2020-03-02T06:13:30.000000000",1018,481929.19999999995]
["2020-03-01T23:13:45.000000000","2020-03-02T06:13:45.000000000",1017,478000.0]
["2020-03-01T23:13:45.000000000","2020-03-02T06:13:45.000000000",1020,2994879.0]
["2020-03-01T23:13:45.000000000","2020-03-02T06:13:45.000000000",1133,958.7229]
["2020-03-01T23:14:00.000000000","2020-03-02T06:14:00.000000000",1022,0.0644429]
["2020-03-01T23:14:00.000000000","2020-03-02T06:14:00.000000000",1130,828107403.5562]
["2020-03-01T23:14:15.000000000","2020-03-02T06:14:15.000000000",1021,276.4878]
["2020-03-01T23:14:15.000000000","2020-03-02T06:14:15.000000000",1016,479400.0]
["2020-03-01T23:14:30.000000000","2020-03-02T06:14:30.000000000",1019,14800.050000000001]
["2020-03-01T23:14:30.000000000","2020-03-02T06:14:30.000000000",1018,480156.3]
["2020-03-01T23:14:45.000000000","2020-03-02T06:14:45.000000000",1017,478000.0]
["2020-03-01T23:14:45.000000000","2020-03-02T06:14:45.000000000",1020,2994879.0]
["2020-03-01T23:14:45.000000000","2020-03-02T06:14:45.000000000",1133,958.1563]
["2020-03-01T23:15:00.000000000","2020-03-02T06:15:00.000000000",1022,0.03333253]
["2020-03-01T23:15:00.000000000","2020-03-02T06:15:00.000000000",1130,828213721.7607]
["2020-03-01T23:15:15.000000000","2020-03-02T06:15:15.000000000",1021,276.5366]
["2020-03-01T23:15:15.000000000","2020-03-02T06:15:15.000000000",1016,479200.0]
["2020-03-01T23:15:30.000000000","2020-03-02T06:15:30.000000000",1019,14800.050000000001]
["2020-03-01T23:15:30.000000000","2020-03-02T06:15:30.000000000",1018,480577.1]
["2020-03-01T23:15:45.000000000","2020-03-02T06:15:45.000000000",1017,478000.0]
["2020-03-01T23:15:45.000000000","2020-03-02T06:15:45.000000000",1020,2994879.0]
["2020-03-01T23:15:45.000000000","2020-03-02T06:15:45.000000000",1133,958.3458]
["2020-03-01T23:16:00.000000000","2020-03-02T06:16:00.000000000",1022,0.08222024]
["2020-03-01T23:16:00.000000000","2020-03-02T06:16:00.000000000",1130,828120581.0238]
["2020-03-01T23:16:15.000000000","2020-03-02T06:16:15.000000000",1021,276.5721]
["2020-03-01T23:16:15.000000000","2020-03-02T06:16:15.000000000",1016,479300.0]
["2020-03-01T23:16:30.000000000","2020-03-02T06:16:30.000000000",1019,14800.050000000001]
["2020-03-01T23:16:30.000000000","2020-03-02T06:16:30.000000000",1018,480222.89999999997]
["2020-03-01T23:16:45.000000000","2020-03-02T06:16:45.000000000",1017,478000.0]
["2020-03-01T23:16:45.000000000","2020-03-02T06:16:45.000000000",1020,2994879.0]
["2020-03-01T23:16:45.000000000","2020-03-02T06:16:45.000000000",1133,958.1437]
["2020-03-01T23:17:00.000000000","2020-03-02T06:17:00.000000000",1022,0.05333205]
["2020-03-01T23:17:00.000000000","2020-03-02T06:17:00.000000000",1130,828034029.0207]
["2020-03-01T23:17:15.000000000","2020-03-02T06:17:15.000000000",1021,276.3368]
["2020-03-01T23:17:15.000000000","2020-03-02T06:17:15.000000000",1016,479200.0]
["2020-03-01T23:17:30.000000000","2020-03-02T06:17:30.000000000",1019,14800.050000000001]
["2020-03-01T23:17:30.000000000","2020-03-02T06:17:30.000000000",1018,480068.8]
["2020-03-01T23:17:45.000000000","2020-03-02T06:17:45.000000000",1017,478000.0]
["2020-03-01T23:17:45.000000000","2020-03-02T06:17:45.000000000",1020,2994879.0]
["2020-03-01T23:17:45.000000000","2020-03-02T06:17:45.000000000",1133,958.1854]
["2020-03-01T23:18:00.000000000","2020-03-02T06:18:00.000000000",1022,0.0]
["2020-03-01T23:18:00.000000000","2020-03-02T06:18:00.000000000",1130,828226899.2283]
["2020-03-01T23:18:15.000000000","2020-03-02T06:18:15.000000000",1021,276.6565]
["2020-03-01T23:18:15.000000000","2020-03-02T06:18:15.000000000",1016,479100.0]
["2020-03-01T23:18:30.000000000","2020-03-02T06:18:30.000000000",1019,14800.050000000001]
["2020-03-01T23:18:30.000000000","2020-03-02T06:18:30.000000000",1018,480100.0]
["2020-03-01T23:18:45.000000000","2020-03-02T06:18:45.000000000",1017,478000.0]
["2020-03-01T23:18:45.000000000","2020-03-02T06:18:45.000000000",1020,2994879.0]
["2020-03-01T23:18:45.000000000","2020-03-02T06:18:45.000000000",1133,958.1021]
["2020-03-01T23:19:00.000000000","2020-03-02T06:19:00.000000000",1022,0.01777735]
["2020-03-01T23:19:00.000000000","2020-03-02T06:19:00.000000000",1130,827748018.0762]
["2020-03-01T23:19:15.000000000","2020-03-02T06:19:15.000000000",1021,276.4278]
["2020-03-01T23:19:15.000000000","2020-03-02T06:19:15.000000000",1016,479000.0]
["2020-03-01T23:19:30.000000000","2020-03-02T06:19:30.000000000",1019,14800.050000000001]
["2020-03-01T23:19:30.000000000","2020-03-02T06:19:30.000000000",1018,480314.6]
["2020-03-01T23:19:45.000000000","2020-03-02T06:19:45.000000000",1017,478000.0]
["2020-03-01T23:19:45.000000000","2020-03-02T06:19:45.000000000",1020,2994879.0]
["2020-03-01T23:19:45.000000000","2020-03-02T06:19:45.000000000",1133,958.2813]
["2020-03-01T23:20:00.000000000","2020-03-02T06:20:00.000000000",1022,0.06666507]
["2020-03-01T23:20:00.000000000","2020-03-02T06:20:00.000000000",1130,828187067.3376]
["2020-03-01T23:20:15.000000000","2020-03-02T06:20:15.000000000",1021,276.4567]
["2020-03-01T23:20:15.000000000","2020-03-02T06:20:15.000000000",1016,479100.0]
["2020-03-01T23:20:30.000000000","2020-03-02T06:20:30.000000000",1019,14800.050000000001]
["2020-03-01T23:20:30.000000000","2020-03-02T06:20:30.000000000",1018,481414.60000000003]
["2020-03-01T23:20:45.000000000","2020-03-02T06:20:45.000000000",1017,478000.0]
["2020-03-01T23:20:45.000000000","2020-03-02T06:20:45.000000000",1020,2994879.0]
["2020-03-01T23:20:45.000000000","2020-03-02T06:20:45.000000000",1133,958.8292]
["2020-03-01T23:21:00.000000000","2020-03-02T06:21:00.000000000",1022,0.0355547]
["2020-03-01T23:21:00.000000000","2020-03-02T06:21:00.000000000",1130,828007374.5976]
["2020-03-01T23:21:15.000000000","2020-03-02T06:21:15.000000000",1021,276.4367]
["2020-03-01T23:21:15.000000000","2020-03-02T06:21:15.000000000",1016,479000.0]
["2020-03-01T23:21:30.000000000","2020-03-02T06:21:30.000000000",1019,14800.050000000001]
["2020-03-01T23:21:30.000000000","2020-03-02T06:21:30.000000000",1018,480425.0]
["2020-03-01T23:21:45.000000000","2020-03-02T06:21:45.000000000",1017,478000.0]
["2020-03-01T23:21:45.000000000","2020-03-02T06:21:45.000000000",1020,2994879.0]
["2020-03-01T23:21:45.000000000","2020-03-02T06:21:45.000000000",1133,958.4896]
["2020-03-01T23:22:00.000000000","2020-03-02T06:22:00.000000000",1022,0.06888723]
["2020-03-01T23:22:00.000000000","2020-03-02T06:22:00.000000000",1130,828446423.859]
["2020-03-01T23:22:15.000000000","2020-03-02T06:22:15.000000000",1021,276.5189]
["2020-03-01T23:22:15.000000000","2020-03-02T06:22:15.000000000",1016,479000.0]
["2020-03-01T23:22:30.000000000","2020-03-02T06:22:30.000000000",1019,14800.050000000001]
["2020-03-01T23:22:30.000000000","2020-03-02T06:22:30.000000000",1018,480585.39999999997]
["2020-03-01T23:22:45.000000000","2020-03-02T06:22:45.000000000",1017,478000.0]
["2020-03-01T23:22:45.000000000","2020-03-02T06:22:45.000000000",1020,2994879.0]
["2020-03-01T23:22:45.000000000","2020-03-02T06:22:45.000000000",1133,958.8]
["2020-03-01T23:23:00.000000000","2020-03-02T06:23:00.000000000",1022,0.04888771]
["2020-03-01T23:23:00.000000000","2020-03-02T06:23:00.000000000",1130,828200244.8052]
["2020-03-01T23:23:15.000000000","2020-03-02T06:23:15.000000000",1021,276.5587]
["2020-03-01T23:23:15.000000000","2020-03-02T06:23:15.000000000",1016,479200.0]
["2020-03-01T23:23:30.000000000","2020-03-02T06:23:30.000000000",1019,14800.050000000001]
["2020-03-01T23:23:30.000000000","2020-03-02T06:23:30.000000000",1018,480887.5]
["2020-03-01T23:23:45.000000000","2020-03-02T06:23:45.000000000",1017,478000.0]
["2020-03-01T23:23:45.000000000","2020-03-02T06:23:45.000000000",1020,2994879.0]
["2020-03-01T23:23:45.000000000","2020-03-02T06:23:45.000000000",1133,958.8]
["2020-03-01T23:24:00.000000000","2020-03-02T06:24:00.000000000",1022,0.03111036]
["2020-03-01T23:24:00.000000000","2020-03-02T06:24:00.000000000",1130,828366460.5897]
["2020-03-01T23:24:15.000000000","2020-03-02T06:24:15.000000000",1021,276.6387]
["2020-03-01T23:24:15.000000000","2020-03-02T06:24:15.000000000",1016,479100.0]
["2020-03-01T23:24:30.000000000","2020-03-02T06:24:30.000000000",1019,14800.050000000001]
["2020-03-01T23:24:30.000000000","2020-03-02T06:24:30.000000000",1018,480627.1]
["2020-03-01T23:24:45.000000000","2020-03-02T06:24:45.000000000",1017,478000.0]
["2020-03-01T23:24:45.000000000","2020-03-02T06:24:45.000000000",1020,2994879.0]
["2020-03-01T23:24:45.000000000","2020-03-02T06:24:45.000000000",1133,958.6167]
["2020-03-01T23:25:00.000000000","2020-03-02T06:25:00.000000000",1022,0.0355547]
["2020-03-01T23:25:00.000000000","2020-03-02T06:25:00.000000000",1130,828552742.0635]
["2020-03-01T23:25:15.000000000","2020-03-02T06:25:15.000000000",1021,276.7098]
["2020-03-01T23:25:15.000000000","2020-03-02T06:25:15.000000000",1016,479100.0]
["2020-03-01T23:25:30.000000000","2020-03-02T06:25:30.000000000",1019,14800.050000000001]
["2020-03-01T23:25:30.000000000","2020-03-02T06:25:30.000000000",1018,480918.8]
["2020-03-01T23:25:45.000000000","2020-03-02T06:25:45.000000000",1017,478000.0]
["2020-03-01T23:25:45.000000000","2020-03-02T06:25:45.000000000",1020,2994879.0]
["2020-03-01T23:25:45.000000000","2020-03-02T06:25:45.000000000",1133,958.9583]
["2020-03-01T23:26:00.000000000","2020-03-02T06:26:00.000000000",1022,0.06666507]
["2020-03-01T23:26:00.000000000","2020-03-02T06:26:00.000000000",1130,828752201.0049]
["2020-03-01T23:26:15.000000000","2020-03-02T06:26:15.000000000",1021,276.7941]
["2020-03-01T23:26:15.000000000","2020-03-02T06:26:15.000000000",1016,479200.0]
["2020-03-01T23:26:30.000000000","2020-03-02T06:26:30.000000000",1019,14800.050000000001]
["2020-03-01T23:26:30.000000000","2020-03-02T06:26:30.000000000",1018,480775.0]
["2020-03-01T23:26:45.000000000","2020-03-02T06:26:45.000000000",1017,478000.0]
["2020-03-01T23:26:45.000000000","2020-03-02T06:26:45.000000000",1020,2994879.0]
["2020-03-01T23:26:45.000000000","2020-03-02T06:26:45.000000000",1133,958.7729]
["2020-03-01T23:27:00.000000000","2020-03-02T06:27:00.000000000",1022,0.06666507]
["2020-03-01T23:27:00.000000000","2020-03-02T06:27:00.000000000",1130,828778855.428]
["2020-03-01T23:27:15.000000000","2020-03-02T06:27:15.000000000",1021,276.7675]
["2020-03-01T23:27:15.000000000","2020-03-02T06:27:15.000000000",1016,479300.0]
["2020-03-01T23:27:30.000000000","2020-03-02T06:27:30.000000000",1019,14800.050000000001]
["2020-03-01T23:27:30.000000000","2020-03-02T06:27:30.000000000",1018,480775.0]
["2020-03-01T23:27:45.000000000","2020-03-02T06:27:45.000000000",1017,478000.0]
["2020-03-01T23:27:45.000000000","2020-03-02T06:27:45.000000000",1020,2994879.0]
["2020-03-01T23:27:45.000000000","2020-03-02T06:27:45.000000000",1133,958.6583]
["2020-03-01T23:28:00.000000000","2020-03-02T06:28:00.000000000",1022,0.03333253]
["2020-03-01T23:28:00.000000000","2020-03-02T06:28:00.000000000",1130,828805210.3632]
["2020-03-01T23:28:15.000000000","2020-03-02T06:28:15.000000000",1021,276.7563]
["2020-03-01T23:28:15.000000000","2020-03-02T06:28:15.000000000",1016,479400.0]
["2020-03-01T23:28:30.000000000","2020-03-02T06:28:30.000000000",1019,14800.050000000001]
["2020-03-01T23:28:30.000000000","2020-03-02T06:28:30.000000000",1018,480810.4]
["2020-03-01T23:28:45.000000000","2020-03-02T06:28:45.000000000",1017,478000.0]
["2020-03-01T23:28:45.000000000","2020-03-02T06:28:45.000000000",1020,2994879.0]
["2020-03-01T23:28:45.000000000","2020-03-02T06:28:45.000000000",1133,958.9021]
["2020-03-01T23:29:00.000000000","2020-03-02T06:29:00.000000000",1022,0.01777735]
["2020-03-01T23:29:00.000000000","2020-03-02T06:29:00.000000000",1130,828745612.2711]
["2020-03-01T23:29:15.000000000","2020-03-02T06:29:15.000000000",1021,276.672]
["2020-03-01T23:29:15.000000000","2020-03-02T06:29:15.000000000",1016,479400.0]
["2020-03-01T23:29:30.000000000","2020-03-02T06:29:30.000000000",1019,14800.050000000001]
["2020-03-01T23:29:30.000000000","2020-03-02T06:29:30.000000000",1018,480868.7]
["2020-03-01T23:29:45.000000000","2020-03-02T06:29:45.000000000",1017,478000.0]
["2020-03-01T23:29:45.000000000","2020-03-02T06:29:45.000000000",1020,2994879.0]
["2020-03-01T23:29:45.000000000","2020-03-02T06:29:45.000000000",1133,958.6604]
["2020-03-01T23:30:00.000000000","2020-03-02T06:30:00.000000000",1022,0.0]
["2020-03-01T23:30:00.000000000","2020-03-02T06:30:00.000000000",1130,828904939.8339]
["2020-03-01T23:30:15.000000000","2020-03-02T06:30:15.000000000",1021,276.7897]
["2020-03-01T23:30:15.000000000","2020-03-02T06:30:15.000000000",1016,479500.0]
["2020-03-01T23:30:30.000000000","2020-03-02T06:30:30.000000000",1019,14800.050000000001]
["2020-03-01T23:30:30.000000000","2020-03-02T06:30:30.000000000",1018,480854.2]
["2020-03-01T23:30:45.000000000","2020-03-02T06:30:45.000000000",1017,478000.0]
["2020-03-01T23:30:45.000000000","2020-03-02T06:30:45.000000000",1020,2994879.0]
["2020-03-01T23:30:45.000000000","2020-03-02T06:30:45.000000000",1133,958.9146]
["2020-03-01T23:31:00.000000000","2020-03-02T06:31:00.000000000",1022,0.06666507]
["2020-03-01T23:31:00.000000000","2020-03-02T06:31:00.000000000",1130,828805210.3632]
["2020-03-01T23:31:15.000000000","2020-03-02T06:31:15.000000000",1021,276.7919]
["2020-03-01T23:31:15.000000000","2020-03-02T06:31:15.000000000",1016,479100.0]
["2020-03-01T23:31:30.000000000","2020-03-02T06:31:30.000000000",1019,14800.050000000001]
["2020-03-01T23:31:30.000000000","2020-03-02T06:31:30.000000000",1018,480668.8]
["2020-03-01T23:31:45.000000000","2020-03-02T06:31:45.000000000",1017,478000.0]
["2020-03-01T23:31:45.000000000","2020-03-02T06:31:45.000000000",1020,2994879.0]
["2020-03-01T23:31:45.000000000","2020-03-02T06:31:45.000000000",1133,958.65]
["2020-03-01T23:32:00.000000000","2020-03-02T06:32:00.000000000",1022,0.05333205]
["2020-03-01T23:32:00.000000000","2020-03-02T06:32:00.000000000",1130,829164296.3553]
["2020-03-01T23:32:15.000000000","2020-03-02T06:32:15.000000000",1021,276.7808]
["2020-03-01T23:32:15.000000000","2020-03-02T06:32:15.000000000",1016,479300.0]
["2020-03-01T23:32:30.000000000","2020-03-02T06:32:30.000000000",1019,14800.050000000001]
["2020-03-01T23:32:30.000000000","2020-03-02T06:32:30.000000000",1018,480768.7]
["2020-03-01T23:32:45.000000000","2020-03-02T06:32:45.000000000",1017,478000.0]
["2020-03-01T23:32:45.000000000","2020-03-02T06:32:45.000000000",1020,2994879.0]
["2020-03-01T23:32:45.000000000","2020-03-02T06:32:45.000000000",1133,958.8563]
["2020-03-01T23:33:00.000000000","2020-03-02T06:33:00.000000000",1022,0.06888723]
["2020-03-01T23:33:00.000000000","2020-03-02T06:33:00.000000000",1130,828871696.677]
["2020-03-01T23:33:15.000000000","2020-03-02T06:33:15.000000000",1021,276.7675]
["2020-03-01T23:33:15.000000000","2020-03-02T06:33:15.000000000",1016,479600.0]
["2020-03-01T23:33:30.000000000","2020-03-02T06:33:30.000000000",1019,14800.050000000001]
["2020-03-01T23:33:30.000000000","2020-03-02T06:33:30.000000000",1018,480889.6]
["2020-03-01T23:33:45.000000000","2020-03-02T06:33:45.000000000",1017,478000.0]
["2020-03-01T23:33:45.000000000","2020-03-02T06:33:45.000000000",1020,2994879.0]
["2020-03-01T23:33:45.000000000","2020-03-02T06:33:45.000000000",1133,958.8604]
["2020-03-01T23:34:00.000000000","2020-03-02T06:34:00.000000000",1022,0.04888771]
["2020-03-01T23:34:00.000000000","2020-03-02T06:34:00.000000000",1130,828898351.1001]
["2020-03-01T23:34:15.000000000","2020-03-02T06:34:15.000000000",1021,276.8097]
["2020-03-01T23:34:15.000000000","2020-03-02T06:34:15.000000000",1016,479400.0]
["2020-03-01T23:34:30.000000000","2020-03-02T06:34:30.000000000",1019,14800.050000000001]
["2020-03-01T23:34:30.000000000","2020-03-02T06:34:30.000000000",1018,480916.7]
["2020-03-01T23:34:45.000000000","2020-03-02T06:34:45.000000000",1017,478000.0]
["2020-03-01T23:34:45.000000000","2020-03-02T06:34:45.000000000",1020,2994879.0]
["2020-03-01T23:34:45.000000000","2020-03-02T06:34:45.000000000",1133,958.8979]
["2020-03-01T23:35:00.000000000","2020-03-02T06:35:00.000000000",1022,0.03333253]
["2020-03-01T23:35:00.000000000","2020-03-02T06:35:00.000000000",1130,828891462.8784]
["2020-03-01T23:35:15.000000000","2020-03-02T06:35:15.000000000",1021,276.7231]
["2020-03-01T23:35:15.000000000","2020-03-02T06:35:15.000000000",1016,479600.0]
["2020-03-01T23:35:30.000000000","2020-03-02T06:35:30.000000000",1019,14800.050000000001]
["2020-03-01T23:35:30.000000000","2020-03-02T06:35:30.000000000",1018,480831.2]
["2020-03-01T23:35:45.000000000","2020-03-02T06:35:45.000000000",1017,478000.0]
["2020-03-01T23:35:45.000000000","2020-03-02T06:35:45.000000000",1020,2994879.0]
["2020-03-01T23:35:45.000000000","2020-03-02T06:35:45.000000000",1133,958.9188]
["2020-03-01T23:36:00.000000000","2020-03-02T06:36:00.000000000",1022,0.03111036]
["2020-03-01T23:36:00.000000000","2020-03-02T06:36:00.000000000",1130,828878584.8987]
["2020-03-01T23:36:15.000000000","2020-03-02T06:36:15.000000000",1021,276.8718]
["2020-03-01T23:36:15.000000000","2020-03-02T06:36:15.000000000",1016,479500.0]
["2020-03-01T23:36:30.000000000","2020-03-02T06:36:30.000000000",1019,14800.050000000001]
["2020-03-01T23:36:30.000000000","2020-03-02T06:36:30.000000000",1018,481095.8]
["2020-03-01T23:36:45.000000000","2020-03-02T06:36:45.000000000",1017,478000.0]
["2020-03-01T23:36:45.000000000","2020-03-02T06:36:45.000000000",1020,2994879.0]
["2020-03-01T23:36:45.000000000","2020-03-02T06:36:45.000000000",1133,959.05]
["2020-03-01T23:37:00.000000000","2020-03-02T06:37:00.000000000",1022,0.03333253]
["2020-03-01T23:37:00.000000000","2020-03-02T06:37:00.000000000",1130,829177773.3108]
["2020-03-01T23:37:15.000000000","2020-03-02T06:37:15.000000000",1021,276.7386]
["2020-03-01T23:37:15.000000000","2020-03-02T06:37:15.000000000",1016,479600.0]
["2020-03-01T23:37:30.000000000","2020-03-02T06:37:30.000000000",1019,14800.050000000001]
["2020-03-01T23:37:30.000000000","2020-03-02T06:37:30.000000000",1018,480995.8]
["2020-03-01T23:37:45.000000000","2020-03-02T06:37:45.000000000",1017,478266.7]
["2020-03-01T23:37:45.000000000","2020-03-02T06:37:45.000000000",1020,2994879.0]
["2020-03-01T23:37:45.000000000","2020-03-02T06:37:45.000000000",1133,959.2146]
["2020-03-01T23:38:00.000000000","2020-03-02T06:38:00.000000000",1022,0.0]
["2020-03-01T23:38:00.000000000","2020-03-02T06:38:00.000000000",1130,829037912.4615]
["2020-03-01T23:38:15.000000000","2020-03-02T06:38:15.000000000",1021,276.8807]
["2020-03-01T23:38:15.000000000","2020-03-02T06:38:15.000000000",1016,479500.0]
["2020-03-01T23:38:30.000000000","2020-03-02T06:38:30.000000000",1019,14800.050000000001]
["2020-03-01T23:38:30.000000000","2020-03-02T06:38:30.000000000",1018,481012.5]
["2020-03-01T23:38:45.000000000","2020-03-02T06:38:45.000000000",1017,478000.0]
["2020-03-01T23:38:45.000000000","2020-03-02T06:38:45.000000000",1020,2994879.0]
["2020-03-01T23:38:45.000000000","2020-03-02T06:38:45.000000000",1133,959.2]
["2020-03-01T23:39:00.000000000","2020-03-02T06:39:00.000000000",1022,0.03333253]
["2020-03-01T23:39:00.000000000","2020-03-02T06:39:00.000000000",1130,828951659.9463]
["2020-03-01T23:39:15.000000000","2020-03-02T06:39:15.000000000",1021,276.7897]
["2020-03-01T23:39:15.000000000","2020-03-02T06:39:15.000000000",1016,479400.0]
["2020-03-01T23:39:30.000000000","2020-03-02T06:39:30.000000000",1019,14800.050000000001]
["2020-03-01T23:39:30.000000000","2020-03-02T06:39:30.000000000",1018,480975.0]
["2020-03-01T23:39:45.000000000","2020-03-02T06:39:45.000000000",1017,478000.0]
["2020-03-01T23:39:45.000000000","2020-03-02T06:39:45.000000000",1020,2994879.0]
["2020-03-01T23:39:45.000000000","2020-03-02T06:39:45.000000000",1133,959.0125]
["2020-03-01T23:40:00.000000000","2020-03-02T06:40:00.000000000",1022,0.04888771]
["2020-03-01T23:40:00.000000000","2020-03-02T06:40:00.000000000",1130,829104698.2632]
["2020-03-01T00:00:00.000000000","2020-03-01T07:00:00.000000000",1019,14800.050000000001]
["2020-03-01T00:00:00.000000000","2020-03-01T07:00:00.000000000",1018,478572.9]
["2020-03-01T00:00:15.000000000","2020-03-01T07:00:15.000000000",1017,476000.0]
["2020-03-01T00:00:15.000000000","2020-03-01T07:00:15.000000000",1020,2994282.0]
["2020-03-01T00:00:15.000000000","2020-03-01T07:00:15.000000000",1133,954.6]
["2020-03-01T00:00:30.000000000","2020-03-01T07:00:30.000000000",1022,0.03333253]
["2020-03-01T00:00:30.000000000","2020-03-01T07:00:30.000000000",1130,826280202.4614]
["2020-03-01T00:00:45.000000000","2020-03-01T07:00:45.000000000",1021,275.9793]
["2020-03-01T00:00:45.000000000","2020-03-01T07:00:45.000000000",1016,478100.0]
["2020-03-01T00:01:00.000000000","2020-03-01T07:01:00.000000000",1019,14800.050000000001]
["2020-03-01T00:01:00.000000000","2020-03-01T07:01:00.000000000",1018,480968.8]
["2020-03-01T00:01:15.000000000","2020-03-01T07:01:15.000000000",1017,478000.0]
["2020-03-01T00:01:15.000000000","2020-03-01T07:01:15.000000000",1020,2994282.0]
["2020-03-01T00:01:15.000000000","2020-03-01T07:01:15.000000000",1133,958.9458]
["2020-03-01T00:01:30.000000000","2020-03-01T07:01:30.000000000",1022,0.01777735]
["2020-03-01T00:01:30.000000000","2020-03-01T07:01:30.000000000",1130,827131177.4058]
["2020-03-01T00:01:45.000000000","2020-03-01T07:01:45.000000000",1021,276.2258]
["2020-03-01T00:01:45.000000000","2020-03-01T07:01:45.000000000",1016,478500.0]
["2020-03-01T00:02:00.000000000","2020-03-01T07:02:00.000000000",1019,14800.050000000001]
["2020-03-01T00:02:00.000000000","2020-03-01T07:02:00.000000000",1018,480956.2]
["2020-03-01T00:02:15.000000000","2020-03-01T07:02:15.000000000",1017,478000.0]
["2020-03-01T00:02:15.000000000","2020-03-01T07:02:15.000000000",1020,2994282.0]
["2020-03-01T00:02:15.000000000","2020-03-01T07:02:15.000000000",1133,958.8479]
["2020-03-01T00:02:30.000000000","2020-03-01T07:02:30.000000000",1022,0.08444241]
["2020-03-01T00:02:30.000000000","2020-03-01T07:02:30.000000000",1130,826978469.0238]
["2020-03-01T00:02:45.000000000","2020-03-01T07:02:45.000000000",1021,276.1592]
["2020-03-01T00:02:45.000000000","2020-03-01T07:02:45.000000000",1016,478500.0]
["2020-03-01T00:03:00.000000000","2020-03-01T07:03:00.000000000",1019,14800.050000000001]
["2020-03-01T00:03:00.000000000","2020-03-01T07:03:00.000000000",1018,481039.60000000003]
["2020-03-01T00:03:15.000000000","2020-03-01T07:03:15.000000000",1017,478000.0]
["2020-03-01T00:03:15.000000000","2020-03-01T07:03:15.000000000",1020,2994282.0]
["2020-03-01T00:03:15.000000000","2020-03-01T07:03:15.000000000",1133,959.2604]
["2020-03-01T00:03:30.000000000","2020-03-01T07:03:30.000000000",1022,0.01555518]
["2020-03-01T00:03:30.000000000","2020-03-01T07:03:30.000000000",1130,827237474.4168]
["2020-03-01T00:03:45.000000000","2020-03-01T07:03:45.000000000",1021,276.4167]
["2020-03-01T00:03:45.000000000","2020-03-01T07:03:45.000000000",1016,478900.0]
["2020-03-01T00:04:00.000000000","2020-03-01T07:04:00.000000000",1019,14800.050000000001]
["2020-03-01T00:04:00.000000000","2020-03-01T07:04:00.000000000",1018,481356.3]
["2020-03-01T00:04:15.000000000","2020-03-01T07:04:15.000000000",1017,478000.0]
["2020-03-01T00:04:15.000000000","2020-03-01T07:04:15.000000000",1020,2994282.0]
["2020-03-01T00:04:15.000000000","2020-03-01T07:04:15.000000000",1133,959.1667]
["2020-03-01T00:04:30.000000000","2020-03-01T07:04:30.000000000",1022,0.0]
["2020-03-01T00:04:30.000000000","2020-03-01T07:04:30.000000000",1130,827576427.1392]
["2020-03-01T00:04:45.000000000","2020-03-01T07:04:45.000000000",1021,276.3412]
["2020-03-01T00:04:45.000000000","2020-03-01T07:04:45.000000000",1016,478600.0]
["2020-03-01T00:05:00.000000000","2020-03-01T07:05:00.000000000",1019,14800.050000000001]
["2020-03-01T00:05:00.000000000","2020-03-01T07:05:00.000000000",1018,481022.89999999997]
["2020-03-01T00:05:15.000000000","2020-03-01T07:05:15.000000000",1017,478000.0]
["2020-03-01T00:05:15.000000000","2020-03-01T07:05:15.000000000",1020,2994282.0]
["2020-03-01T00:05:15.000000000","2020-03-01T07:05:15.000000000",1133,959.0771]
["2020-03-01T00:05:30.000000000","2020-03-01T07:05:30.000000000",1022,0.06666507]
["2020-03-01T00:05:30.000000000","2020-03-01T07:05:30.000000000",1130,827164413.936]
["2020-03-01T00:05:45.000000000","2020-03-01T07:05:45.000000000",1021,276.3034]
["2020-03-01T00:05:45.000000000","2020-03-01T07:05:45.000000000",1016,478600.0]
["2020-03-01T00:06:00.000000000","2020-03-01T07:06:00.000000000",1019,14800.050000000001]
["2020-03-01T00:06:00.000000000","2020-03-01T07:06:00.000000000",1018,481110.4]
["2020-03-01T00:06:15.000000000","2020-03-01T07:06:15.000000000",1017,478000.0]
["2020-03-01T00:06:15.000000000","2020-03-01T07:06:15.000000000",1020,2994282.0]
["2020-03-01T00:06:15.000000000","2020-03-01T07:06:15.000000000",1133,959.1396]
["2020-03-01T00:06:30.000000000","2020-03-01T07:06:30.000000000",1022,0.03333253]
["2020-03-01T00:06:30.000000000","2020-03-01T07:06:30.000000000",1130,827190763.6176]
["2020-03-01T00:06:45.000000000","2020-03-01T07:06:45.000000000",1021,276.3102]
["2020-03-01T00:06:45.000000000","2020-03-01T07:06:45.000000000",1016,478500.0]
["2020-03-01T00:07:00.000000000","2020-03-01T07:07:00.000000000",1019,14800.050000000001]
["2020-03-01T00:07:00.000000000","2020-03-01T07:07:00.000000000",1018,481012.5]
["2020-03-01T00:07:15.000000000","2020-03-01T07:07:15.000000000",1017,478000.0]
["2020-03-01T00:07:15.000000000","2020-03-01T07:07:15.000000000",1020,2994282.0]
["2020-03-01T00:07:15.000000000","2020-03-01T07:07:15.000000000",1133,959.0854]
["2020-03-01T00:07:30.000000000","2020-03-01T07:07:30.000000000",1022,0.03333253]
["2020-03-01T00:07:30.000000000","2020-03-01T07:07:30.000000000",1130,827284185.216]
["2020-03-01T00:07:45.000000000","2020-03-01T07:07:45.000000000",1021,276.2924]
["2020-03-01T00:07:45.000000000","2020-03-01T07:07:45.000000000",1016,478400.0]
["2020-03-01T00:08:00.000000000","2020-03-01T07:08:00.000000000",1019,14800.050000000001]
["2020-03-01T00:08:00.000000000","2020-03-01T07:08:00.000000000",1018,480925.0]
["2020-03-01T00:08:15.000000000","2020-03-01T07:08:15.000000000",1017,478000.0]
["2020-03-01T00:08:15.000000000","2020-03-01T07:08:15.000000000",1020,2994282.0]
["2020-03-01T00:08:15.000000000","2020-03-01T07:08:15.000000000",1133,958.9438]
["2020-03-01T00:08:30.000000000","2020-03-01T07:08:30.000000000",1022,0.03333253]
["2020-03-01T00:08:30.000000000","2020-03-01T07:08:30.000000000",1130,827190763.6176]
["2020-03-01T00:08:45.000000000","2020-03-01T07:08:45.000000000",1021,276.2391]
["2020-03-01T00:08:45.000000000","2020-03-01T07:08:45.000000000",1016,478700.0]
["2020-03-01T00:09:00.000000000","2020-03-01T07:09:00.000000000",1019,14800.050000000001]
["2020-03-01T00:09:00.000000000","2020-03-01T07:09:00.000000000",1018,481079.2]
["2020-03-01T00:09:15.000000000","2020-03-01T07:09:15.000000000",1017,478000.0]
["2020-03-01T00:09:15.000000000","2020-03-01T07:09:15.000000000",1020,2994282.0]
["2020-03-01T00:09:15.000000000","2020-03-01T07:09:15.000000000",1133,958.8792]
["2020-03-01T00:09:30.000000000","2020-03-01T07:09:30.000000000",1022,0.0]
["2020-03-01T00:09:30.000000000","2020-03-01T07:09:30.000000000",1130,827117703.1368]
["2020-03-01T00:09:45.000000000","2020-03-01T07:09:45.000000000",1021,276.1947]
["2020-03-01T00:09:45.000000000","2020-03-01T07:09:45.000000000",1016,478700.0]
["2020-03-01T00:10:00.000000000","2020-03-01T07:10:00.000000000",1019,14800.050000000001]
["2020-03-01T00:10:00.000000000","2020-03-01T07:10:00.000000000",1018,480868.7]
["2020-03-01T00:10:15.000000000","2020-03-01T07:10:15.000000000",1017,478000.0]
["2020-03-01T00:10:15.000000000","2020-03-01T07:10:15.000000000",1020,2994282.0]
["2020-03-01T00:10:15.000000000","2020-03-01T07:10:15.000000000",1133,959.05]
["2020-03-01T00:10:30.000000000","2020-03-01T07:10:30.000000000",1022,0.04666555]
["2020-03-01T00:10:30.000000000","2020-03-01T07:10:30.000000000",1130,827450068.4388]
["2020-03-01T00:10:45.000000000","2020-03-01T07:10:45.000000000",1021,276.3901]
["2020-03-01T00:10:45.000000000","2020-03-01T07:10:45.000000000",1016,478300.0]
["2020-03-01T00:11:00.000000000","2020-03-01T07:11:00.000000000",1019,14800.050000000001]
["2020-03-01T00:11:00.000000000","2020-03-01T07:11:00.000000000",1018,481131.3]
["2020-03-01T00:11:15.000000000","2020-03-01T07:11:15.000000000",1017,478000.0]
["2020-03-01T00:11:15.000000000","2020-03-01T07:11:15.000000000",1020,2994282.0]
["2020-03-01T00:11:15.000000000","2020-03-01T07:11:15.000000000",1133,959.2021]
["2020-03-01T00:11:30.000000000","2020-03-01T07:11:30.000000000",1022,0.0]
["2020-03-01T00:11:30.000000000","2020-03-01T07:11:30.000000000",1130,827443481.0184]
["2020-03-01T00:11:45.000000000","2020-03-01T07:11:45.000000000",1021,276.4278]
["2020-03-01T00:11:45.000000000","2020-03-01T07:11:45.000000000",1016,479000.0]
["2020-03-01T00:12:00.000000000","2020-03-01T07:12:00.000000000",1019,14800.050000000001]
["2020-03-01T00:12:00.000000000","2020-03-01T07:12:00.000000000",1018,481110.4]
["2020-03-01T00:12:15.000000000","2020-03-01T07:12:15.000000000",1017,478000.0]
["2020-03-01T00:12:15.000000000","2020-03-01T07:12:15.000000000",1020,2994282.0]
["2020-03-01T00:12:15.000000000","2020-03-01T07:12:15.000000000",1133,959.1854]
["2020-03-01T00:12:30.000000000","2020-03-01T07:12:30.000000000",1022,0.04666555]
["2020-03-01T00:12:30.000000000","2020-03-01T07:12:30.000000000",1130,827443481.0184]
["2020-03-01T00:12:45.000000000","2020-03-01T07:12:45.000000000",1021,276.3567]
["2020-03-01T00:12:45.000000000","2020-03-01T07:12:45.000000000",1016,478700.0]
["2020-03-01T00:13:00.000000000","2020-03-01T07:13:00.000000000",1019,14800.050000000001]
["2020-03-01T00:13:00.000000000","2020-03-01T07:13:00.000000000",1018,481450.0]
["2020-03-01T00:13:15.000000000","2020-03-01T07:13:15.000000000",1017,478000.0]
["2020-03-01T00:13:15.000000000","2020-03-01T07:13:15.000000000",1020,2994282.0]
["2020-03-01T00:13:15.000000000","2020-03-01T07:13:15.000000000",1133,959.5917]
["2020-03-01T00:13:30.000000000","2020-03-01T07:13:30.000000000",1022,0.0]
["2020-03-01T00:13:30.000000000","2020-03-01T07:13:30.000000000",1130,827995327.191]
["2020-03-01T00:13:45.000000000","2020-03-01T07:13:45.000000000",1021,276.6099]
["2020-03-01T00:13:45.000000000","2020-03-01T07:13:45.000000000",1016,479100.0]
["2020-03-01T00:14:00.000000000","2020-03-01T07:14:00.000000000",1019,14800.050000000001]
["2020-03-01T00:14:00.000000000","2020-03-01T07:14:00.000000000",1018,481675.0]
["2020-03-01T00:14:15.000000000","2020-03-01T07:14:15.000000000",1017,478000.0]
["2020-03-01T00:14:15.000000000","2020-03-01T07:14:15.000000000",1020,2994282.0]
["2020-03-01T00:14:15.000000000","2020-03-01T07:14:15.000000000",1133,959.6708]
["2020-03-01T00:14:30.000000000","2020-03-01T07:14:30.000000000",1022,0.03333253]
["2020-03-01T00:14:30.000000000","2020-03-01T07:14:30.000000000",1130,827835731.9604]
["2020-03-01T00:14:45.000000000","2020-03-01T07:14:45.000000000",1021,276.5455]
["2020-03-01T00:14:45.000000000","2020-03-01T07:14:45.000000000",1016,479000.0]
["2020-03-01T00:15:00.000000000","2020-03-01T07:15:00.000000000",1019,14800.050000000001]
["2020-03-01T00:15:00.000000000","2020-03-01T07:15:00.000000000",1018,481462.5]
["2020-03-01T00:15:15.000000000","2020-03-01T07:15:15.000000000",1017,478000.0]
["2020-03-01T00:15:15.000000000","2020-03-01T07:15:15.000000000",1020,2994282.0]
["2020-03-01T00:15:15.000000000","2020-03-01T07:15:15.000000000",1133,959.5063]
["2020-03-01T00:15:30.000000000","2020-03-01T07:15:30.000000000",1022,0.03333253]
["2020-03-01T00:15:30.000000000","2020-03-01T07:15:30.000000000",1130,828068687.1]
["2020-03-01T00:15:45.000000000","2020-03-01T07:15:45.000000000",1021,276.4922]
["2020-03-01T00:15:45.000000000","2020-03-01T07:15:45.000000000",1016,478400.0]
["2020-03-01T00:16:00.000000000","2020-03-01T07:16:00.000000000",1019,14800.050000000001]
["2020-03-01T00:16:00.000000000","2020-03-01T07:16:00.000000000",1018,481631.3]
["2020-03-01T00:16:15.000000000","2020-03-01T07:16:15.000000000",1017,478000.0]
["2020-03-01T00:16:15.000000000","2020-03-01T07:16:15.000000000",1020,2994282.0]
["2020-03-01T00:16:15.000000000","2020-03-01T07:16:15.000000000",1133,959.7479]
["2020-03-01T00:16:30.000000000","2020-03-01T07:16:30.000000000",1022,0.05110988]
["2020-03-01T00:16:30.000000000","2020-03-01T07:16:30.000000000",1130,828280981.6938]
["2020-03-01T00:16:45.000000000","2020-03-01T07:16:45.000000000",1021,276.5721]
["2020-03-01T00:16:45.000000000","2020-03-01T07:16:45.000000000",1016,478700.0]
["2020-03-01T00:17:00.000000000","2020-03-01T07:17:00.000000000",1019,14800.050000000001]
["2020-03-01T00:17:00.000000000","2020-03-01T07:17:00.000000000",1018,481804.19999999995]
["2020-03-01T00:17:15.000000000","2020-03-01T07:17:15.000000000",1017,478000.0]
["2020-03-01T00:17:15.000000000","2020-03-01T07:17:15.000000000",1020,2994282.0]
["2020-03-01T00:17:15.000000000","2020-03-01T07:17:15.000000000",1133,958.6437]
["2020-03-01T00:17:30.000000000","2020-03-01T07:17:30.000000000",1022,0.0]
["2020-03-01T00:17:30.000000000","2020-03-01T07:17:30.000000000",1130,828600172.155]
["2020-03-01T00:17:45.000000000","2020-03-01T07:17:45.000000000",1021,276.6653]
["2020-03-01T00:17:45.000000000","2020-03-01T07:17:45.000000000",1016,479000.0]
["2020-03-01T00:18:00.000000000","2020-03-01T07:18:00.000000000",1019,14800.050000000001]
["2020-03-01T00:18:00.000000000","2020-03-01T07:18:00.000000000",1018,481785.39999999997]
["2020-03-01T00:18:15.000000000","2020-03-01T07:18:15.000000000",1017,478000.0]
["2020-03-01T00:18:15.000000000","2020-03-01T07:18:15.000000000",1020,2994282.0]
["2020-03-01T00:18:15.000000000","2020-03-01T07:18:15.000000000",1133,959.6958]
["2020-03-01T00:18:30.000000000","2020-03-01T07:18:30.000000000",1022,0.05110988]
["2020-03-01T00:18:30.000000000","2020-03-01T07:18:30.000000000",1130,828281281.122]
["2020-03-01T00:18:45.000000000","2020-03-01T07:18:45.000000000",1021,276.5011]
["2020-03-01T00:18:45.000000000","2020-03-01T07:18:45.000000000",1016,478700.0]
["2020-03-01T00:19:00.000000000","2020-03-01T07:19:00.000000000",1019,14800.050000000001]
["2020-03-01T00:19:00.000000000","2020-03-01T07:19:00.000000000",1018,481666.7]
["2020-03-01T00:19:15.000000000","2020-03-01T07:19:15.000000000",1017,478000.0]
["2020-03-01T00:19:15.000000000","2020-03-01T07:19:15.000000000",1020,2994282.0]
["2020-03-01T00:19:15.000000000","2020-03-01T07:19:15.000000000",1133,959.7854]
["2020-03-01T00:19:30.000000000","2020-03-01T07:19:30.000000000",1022,0.04888771]
["2020-03-01T00:19:30.000000000","2020-03-01T07:19:30.000000000",1130,828075274.5204]
["2020-03-01T00:19:45.000000000","2020-03-01T07:19:45.000000000",1021,276.5255]
["2020-03-01T00:19:45.000000000","2020-03-01T07:19:45.000000000",1016,478900.0]
["2020-03-01T00:20:00.000000000","2020-03-01T07:20:00.000000000",1019,14800.050000000001]
["2020-03-01T00:20:00.000000000","2020-03-01T07:20:00.000000000",1018,481614.6]
["2020-03-01T00:20:15.000000000","2020-03-01T07:20:15.000000000",1017,478000.0]
["2020-03-01T00:20:15.000000000","2020-03-01T07:20:15.000000000",1020,2994282.0]
["2020-03-01T00:20:15.000000000","2020-03-01T07:20:15.000000000",1133,959.4854]
["2020-03-01T00:20:30.000000000","2020-03-01T07:20:30.000000000",1022,0.04666555]
["2020-03-01T00:20:30.000000000","2020-03-01T07:20:30.000000000",1130,827842319.3808]
["2020-03-01T00:20:45.000000000","2020-03-01T07:20:45.000000000",1021,276.5788]
["2020-03-01T00:20:45.000000000","2020-03-01T07:20:45.000000000",1016,479000.0]
["2020-03-01T00:21:00.000000000","2020-03-01T07:21:00.000000000",1019,14800.050000000001]
["2020-03-01T00:21:00.000000000","2020-03-01T07:21:00.000000000",1018,481852.10000000003]
["2020-03-01T00:21:15.000000000","2020-03-01T07:21:15.000000000",1017,478000.0]
["2020-03-01T00:21:15.000000000","2020-03-01T07:21:15.000000000",1020,2994282.0]
["2020-03-01T00:21:15.000000000","2020-03-01T07:21:15.000000000",1133,959.8896]
["2020-03-01T00:21:30.000000000","2020-03-01T07:21:30.000000000",1022,0.06666507]
["2020-03-01T00:21:30.000000000","2020-03-01T07:21:30.000000000",1130,828141448.1526]
["2020-03-01T00:21:45.000000000","2020-03-01T07:21:45.000000000",1021,276.5366]
["2020-03-01T00:21:45.000000000","2020-03-01T07:21:45.000000000",1016,478900.0]
["2020-03-01T00:22:00.000000000","2020-03-01T07:22:00.000000000",1019,14800.050000000001]
["2020-03-01T00:22:00.000000000","2020-03-01T07:22:00.000000000",1018,481677.1]
["2020-03-01T00:22:15.000000000","2020-03-01T07:22:15.000000000",1017,478000.0]
["2020-03-01T00:22:15.000000000","2020-03-01T07:22:15.000000000",1020,2994282.0]
["2020-03-01T00:22:15.000000000","2020-03-01T07:22:15.000000000",1133,959.7083]
["2020-03-01T00:22:30.000000000","2020-03-01T07:22:30.000000000",1022,0.03333253]
["2020-03-01T00:22:30.000000000","2020-03-01T07:22:30.000000000",1130,828241457.1714]
["2020-03-01T00:22:45.000000000","2020-03-01T07:22:45.000000000",1021,276.6054]
["2020-03-01T00:22:45.000000000","2020-03-01T07:22:45.000000000",1016,478800.0]
["2020-03-01T00:23:00.000000000","2020-03-01T07:23:00.000000000",1019,14800.050000000001]
["2020-03-01T00:23:00.000000000","2020-03-01T07:23:00.000000000",1018,481643.7]
["2020-03-01T00:23:15.000000000","2020-03-01T07:23:15.000000000",1017,478000.0]
["2020-03-01T00:23:15.000000000","2020-03-01T07:23:15.000000000",1020,2994282.0]
["2020-03-01T00:23:15.000000000","2020-03-01T07:23:15.000000000",1133,959.5583]
["2020-03-01T00:23:30.000000000","2020-03-01T07:23:30.000000000",1022,0.05110988]
["2020-03-01T00:23:30.000000000","2020-03-01T07:23:30.000000000",1130,828387278.7048]
["2020-03-01T00:23:45.000000000","2020-03-01T07:23:45.000000000",1021,276.6032]
["2020-03-01T00:23:45.000000000","2020-03-01T07:23:45.000000000",1016,478900.0]
["2020-03-01T00:24:00.000000000","2020-03-01T07:24:00.000000000",1019,14800.050000000001]
["2020-03-01T00:24:00.000000000","2020-03-01T07:24:00.000000000",1018,481237.5]
["2020-03-01T00:24:15.000000000","2020-03-01T07:24:15.000000000",1017,478000.0]
["2020-03-01T00:24:15.000000000","2020-03-01T07:24:15.000000000",1020,2994282.0]
["2020-03-01T00:24:15.000000000","2020-03-01T07:24:15.000000000",1133,958.5646]
["2020-03-01T00:24:30.000000000","2020-03-01T07:24:30.000000000",1022,0.0355547]
["2020-03-01T00:24:30.000000000","2020-03-01T07:24:30.000000000",1130,828613646.424]
["2020-03-01T00:24:45.000000000","2020-03-01T07:24:45.000000000",1021,276.8385]
["2020-03-01T00:24:45.000000000","2020-03-01T07:24:45.000000000",1016,479600.0]
["2020-03-01T00:25:00.000000000","2020-03-01T07:25:00.000000000",1019,14800.050000000001]
["2020-03-01T00:25:00.000000000","2020-03-01T07:25:00.000000000",1018,480254.2]
["2020-03-01T00:25:15.000000000","2020-03-01T07:25:15.000000000",1017,478000.0]
["2020-03-01T00:25:15.000000000","2020-03-01T07:25:15.000000000",1020,2994282.0]
["2020-03-01T00:25:15.000000000","2020-03-01T07:25:15.000000000",1133,959.4708]
["2020-03-01T00:25:30.000000000","2020-03-01T07:25:30.000000000",1022,0.03333253]
["2020-03-01T00:25:30.000000000","2020-03-01T07:25:30.000000000",1130,829085245.839]
["2020-03-01T00:25:45.000000000","2020-03-01T07:25:45.000000000",1021,276.8895]
["2020-03-01T00:25:45.000000000","2020-03-01T07:25:45.000000000",1016,479400.0]
["2020-03-01T00:26:00.000000000","2020-03-01T07:26:00.000000000",1019,14800.050000000001]
["2020-03-01T00:26:00.000000000","2020-03-01T07:26:00.000000000",1018,480202.1]
["2020-03-01T00:26:15.000000000","2020-03-01T07:26:15.000000000",1017,478000.0]
["2020-03-01T00:26:15.000000000","2020-03-01T07:26:15.000000000",1020,2994282.0]
["2020-03-01T00:26:15.000000000","2020-03-01T07:26:15.000000000",1133,958.2417]
["2020-03-01T00:26:30.000000000","2020-03-01T07:26:30.000000000",1022,0.0]
["2020-03-01T00:26:30.000000000","2020-03-01T07:26:30.000000000",1130,828999010.5174]
["2020-03-01T00:26:45.000000000","2020-03-01T07:26:45.000000000",1021,276.8518]
["2020-03-01T00:26:45.000000000","2020-03-01T07:26:45.000000000",1016,479400.0]
["2020-03-01T00:27:00.000000000","2020-03-01T07:27:00.000000000",1019,14800.050000000001]
["2020-03-01T00:27:00.000000000","2020-03-01T07:27:00.000000000",1018,480072.9]
["2020-03-01T00:27:15.000000000","2020-03-01T07:27:15.000000000",1017,478000.0]
["2020-03-01T00:27:15.000000000","2020-03-01T07:27:15.000000000",1020,2994282.0]
["2020-03-01T00:27:15.000000000","2020-03-01T07:27:15.000000000",1133,958.1]
["2020-03-01T00:27:30.000000000","2020-03-01T07:27:30.000000000",1022,0.03333253]
["2020-03-01T00:27:30.000000000","2020-03-01T07:27:30.000000000",1130,828739705.6962]
["2020-03-01T00:27:45.000000000","2020-03-01T07:27:45.000000000",1021,276.7896]
["2020-03-01T00:27:45.000000000","2020-03-01T07:27:45.000000000",1016,479500.0]
["2020-03-01T00:28:00.000000000","2020-03-01T07:28:00.000000000",1019,14800.050000000001]
["2020-03-01T00:28:00.000000000","2020-03-01T07:28:00.000000000",1018,480241.69999999995]
["2020-03-01T00:28:15.000000000","2020-03-01T07:28:15.000000000",1017,478000.0]
["2020-03-01T00:28:15.000000000","2020-03-01T07:28:15.000000000",1020,2994282.0]
["2020-03-01T00:28:15.000000000","2020-03-01T07:28:15.000000000",1133,958.2271]
["2020-03-01T00:28:30.000000000","2020-03-01T07:28:30.000000000",1022,0.0]
["2020-03-01T00:28:30.000000000","2020-03-01T07:28:30.000000000",1130,829338262.668]
["2020-03-01T00:28:45.000000000","2020-03-01T07:28:45.000000000",1021,276.954]
["2020-03-01T00:28:45.000000000","2020-03-01T07:28:45.000000000",1016,479500.0]
["2020-03-01T00:29:00.000000000","2020-03-01T07:29:00.000000000",1019,14800.050000000001]
["2020-03-01T00:29:00.000000000","2020-03-01T07:29:00.000000000",1018,480100.0]
["2020-03-01T00:29:15.000000000","2020-03-01T07:29:15.000000000",1017,478000.0]
["2020-03-01T00:29:15.000000000","2020-03-01T07:29:15.000000000",1020,2994282.0]
["2020-03-01T00:29:15.000000000","2020-03-01T07:29:15.000000000",1133,959.3521]
["2020-03-01T00:29:30.000000000","2020-03-01T07:29:30.000000000",1022,0.0]
["2020-03-01T00:29:30.000000000","2020-03-01T07:29:30.000000000",1130,828148035.573]
["2020-03-01T00:29:45.000000000","2020-03-01T07:29:45.000000000",1021,276.6231]
["2020-03-01T00:29:45.000000000","2020-03-01T07:29:45.000000000",1016,478900.0]
["2020-03-01T00:30:00.000000000","2020-03-01T07:30:00.000000000",1019,14800.050000000001]
["2020-03-01T00:30:00.000000000","2020-03-01T07:30:00.000000000",1018,481197.9]
["2020-03-01T00:30:15.000000000","2020-03-01T07:30:15.000000000",1017,478000.0]
["2020-03-01T00:30:15.000000000","2020-03-01T07:30:15.000000000",1020,2994282.0]
["2020-03-01T00:30:15.000000000","2020-03-01T07:30:15.000000000",1133,959.0542]
["2020-03-01T00:30:30.000000000","2020-03-01T07:30:30.000000000",1022,0.0355547]
["2020-03-01T00:30:30.000000000","2020-03-01T07:30:30.000000000",1130,826832048.634]
["2020-03-01T00:30:45.000000000","2020-03-01T07:30:45.000000000",1021,276.2502]
["2020-03-01T00:30:45.000000000","2020-03-01T07:30:45.000000000",1016,478300.0]
["2020-03-01T00:31:00.000000000","2020-03-01T07:31:00.000000000",1019,14800.050000000001]
["2020-03-01T00:31:00.000000000","2020-03-01T07:31:00.000000000",1018,481216.7]
["2020-03-01T00:31:15.000000000","2020-03-01T07:31:15.000000000",1017,478000.0]
["2020-03-01T00:31:15.000000000","2020-03-01T07:31:15.000000000",1020,2994282.0]
["2020-03-01T00:31:15.000000000","2020-03-01T07:31:15.000000000",1133,959.4562]
["2020-03-01T00:31:30.000000000","2020-03-01T07:31:30.000000000",1022,0.01555518]
["2020-03-01T00:31:30.000000000","2020-03-01T07:31:30.000000000",1130,827596488.8286]
["2020-03-01T00:31:45.000000000","2020-03-01T07:31:45.000000000",1021,276.3346]
["2020-03-01T00:31:45.000000000","2020-03-01T07:31:45.000000000",1016,478500.0]
["2020-03-01T00:32:00.000000000","2020-03-01T07:32:00.000000000",1019,14800.050000000001]
["2020-03-01T00:32:00.000000000","2020-03-01T07:32:00.000000000",1018,481285.39999999997]
["2020-03-01T00:32:15.000000000","2020-03-01T07:32:15.000000000",1017,478000.0]
["2020-03-01T00:32:15.000000000","2020-03-01T07:32:15.000000000",1020,2994282.0]
["2020-03-01T00:32:15.000000000","2020-03-01T07:32:15.000000000",1133,959.3104]
["2020-03-01T00:32:30.000000000","2020-03-01T07:32:30.000000000",1022,0.08444241]
["2020-03-01T00:32:30.000000000","2020-03-01T07:32:30.000000000",1130,827530015.7682]
["2020-03-01T00:32:45.000000000","2020-03-01T07:32:45.000000000",1021,276.288]
["2020-03-01T00:32:45.000000000","2020-03-01T07:32:45.000000000",1016,478300.0]
["2020-03-01T00:33:00.000000000","2020-03-01T07:33:00.000000000",1019,14800.050000000001]
["2020-03-01T00:33:00.000000000","2020-03-01T07:33:00.000000000",1018,481093.8]
["2020-03-01T00:33:15.000000000","2020-03-01T07:33:15.000000000",1017,478000.0]
["2020-03-01T00:33:15.000000000","2020-03-01T07:33:15.000000000",1020,2994282.0]
["2020-03-01T00:33:15.000000000","2020-03-01T07:33:15.000000000",1133,959.1167]
["2020-03-01T00:33:30.000000000","2020-03-01T07:33:30.000000000",1022,0.01777735]
["2020-03-01T00:33:30.000000000","2020-03-01T07:33:30.000000000",1130,827038055.2356]
["2020-03-01T00:33:45.000000000","2020-03-01T07:33:45.000000000",1021,276.1548]
["2020-03-01T00:33:45.000000000","2020-03-01T07:33:45.000000000",1016,478100.0]
["2020-03-01T00:34:00.000000000","2020-03-01T07:34:00.000000000",1019,14800.050000000001]
["2020-03-01T00:34:00.000000000","2020-03-01T07:34:00.000000000",1018,480997.9]
["2020-03-01T00:34:15.000000000","2020-03-01T07:34:15.000000000",1017,478000.0]
["2020-03-01T00:34:15.000000000","2020-03-01T07:34:15.000000000",1020,2994282.0]
["2020-03-01T00:34:15.000000000","2020-03-01T07:34:15.000000000",1133,958.8146]
["2020-03-01T00:34:30.000000000","2020-03-01T07:34:30.000000000",1022,0.03333253]
["2020-03-01T00:34:30.000000000","2020-03-01T07:34:30.000000000",1130,826938345.645]
["2020-03-01T00:34:45.000000000","2020-03-01T07:34:45.000000000",1021,276.1925]
["2020-03-01T00:34:45.000000000","2020-03-01T07:34:45.000000000",1016,478200.0]
["2020-03-01T00:35:00.000000000","2020-03-01T07:35:00.000000000",1019,14753.45]
["2020-03-01T00:35:00.000000000","2020-03-01T07:35:00.000000000",1018,481085.39999999997]
["2020-03-01T00:35:15.000000000","2020-03-01T07:35:15.000000000",1017,476266.7]
["2020-03-01T00:35:15.000000000","2020-03-01T07:35:15.000000000",1020,2994282.0]
["2020-03-01T00:35:15.000000000","2020-03-01T07:35:15.000000000",1133,957.3834]
["2020-03-01T00:35:30.000000000","2020-03-01T07:35:30.000000000",1022,0.03333253]
["2020-03-01T00:35:30.000000000","2020-03-01T07:35:30.000000000",1130,827164413.936]
["2020-03-01T00:35:45.000000000","2020-03-01T07:35:45.000000000",1021,276.2502]
["2020-03-01T00:35:45.000000000","2020-03-01T07:35:45.000000000",1016,478300.0]
["2020-03-01T00:36:00.000000000","2020-03-01T07:36:00.000000000",1019,14800.050000000001]
["2020-03-01T00:36:00.000000000","2020-03-01T07:36:00.000000000",1018,481079.2]
["2020-03-01T00:36:15.000000000","2020-03-01T07:36:15.000000000",1017,478000.0]
["2020-03-01T00:36:15.000000000","2020-03-01T07:36:15.000000000",1020,2994282.0]
["2020-03-01T00:36:15.000000000","2020-03-01T07:36:15.000000000",1133,959.2229]
["2020-03-01T00:36:30.000000000","2020-03-01T07:36:30.000000000",1022,0.01555518]
["2020-03-01T00:36:30.000000000","2020-03-01T07:36:30.000000000",1130,827177588.7768]
["2020-03-01T00:36:45.000000000","2020-03-01T07:36:45.000000000",1021,276.2435]
["2020-03-01T00:36:45.000000000","2020-03-01T07:36:45.000000000",1016,478400.0]
["2020-03-01T00:37:00.000000000","2020-03-01T07:37:00.000000000",1019,14800.050000000001]
["2020-03-01T00:37:00.000000000","2020-03-01T07:37:00.000000000",1018,481393.7]
["2020-03-01T00:37:15.000000000","2020-03-01T07:37:15.000000000",1017,478000.0]
["2020-03-01T00:37:15.000000000","2020-03-01T07:37:15.000000000",1020,2994282.0]
["2020-03-01T00:37:15.000000000","2020-03-01T07:37:15.000000000",1133,959.3896]
["2020-03-01T00:37:30.000000000","2020-03-01T07:37:30.000000000",1022,0.01555518]
["2020-03-01T00:37:30.000000000","2020-03-01T07:37:30.000000000",1130,827436893.598]
["2020-03-01T00:37:45.000000000","2020-03-01T07:37:45.000000000",1021,276.3234]
["2020-03-01T00:37:45.000000000","2020-03-01T07:37:45.000000000",1016,478600.0]
["2020-03-01T00:38:00.000000000","2020-03-01T07:38:00.000000000",1019,14800.050000000001]
["2020-03-01T00:38:00.000000000","2020-03-01T07:38:00.000000000",1018,481381.3]
["2020-03-01T00:38:15.000000000","2020-03-01T07:38:15.000000000",1017,478000.0]
["2020-03-01T00:38:15.000000000","2020-03-01T07:38:15.000000000",1020,2994282.0]
["2020-03-01T00:38:15.000000000","2020-03-01T07:38:15.000000000",1133,959.3146]
["2020-03-01T00:38:30.000000000","2020-03-01T07:38:30.000000000",1022,0.06888723]
["2020-03-01T00:38:30.000000000","2020-03-01T07:38:30.000000000",1130,827629725.3588]
["2020-03-01T00:38:45.000000000","2020-03-01T07:38:45.000000000",1021,276.3568]
["2020-03-01T00:38:45.000000000","2020-03-01T07:38:45.000000000",1016,478500.0]
["2020-03-01T00:39:00.000000000","2020-03-01T07:39:00.000000000",1019,14800.050000000001]
["2020-03-01T00:39:00.000000000","2020-03-01T07:39:00.000000000",1018,481218.8]
["2020-03-01T00:39:15.000000000","2020-03-01T07:39:15.000000000",1017,478000.0]
["2020-03-01T00:39:15.000000000","2020-03-01T07:39:15.000000000",1020,2994282.0]
["2020-03-01T00:39:15.000000000","2020-03-01T07:39:15.000000000",1133,959.1042]
["2020-03-01T00:39:30.000000000","2020-03-01T07:39:30.000000000",1022,0.04888771]
["2020-03-01T00:39:30.000000000","2020-03-01T07:39:30.000000000",1130,827337184.0074]
["2020-03-01T00:39:45.000000000","2020-03-01T07:39:45.000000000",1021,276.3256]
["2020-03-01T00:39:45.000000000","2020-03-01T07:39:45.000000000",1016,478300.0]
["2020-03-01T00:40:00.000000000","2020-03-01T07:40:00.000000000",1019,14800.050000000001]
["2020-03-01T00:40:00.000000000","2020-03-01T07:40:00.000000000",1018,481158.3]
["2020-03-01T00:40:15.000000000","2020-03-01T07:40:15.000000000",1017,478000.0]
["2020-03-01T00:40:15.000000000","2020-03-01T07:40:15.000000000",1020,2994282.0]
["2020-03-01T00:40:15.000000000","2020-03-01T07:40:15.000000000",1133,959.1938]
["2020-03-01T00:40:30.000000000","2020-03-01T07:40:30.000000000",1022,0.0]
["2020-03-01T00:40:30.000000000","2020-03-01T07:40:30.000000000",1130,827489892.3894]
["2020-03-01T00:40:45.000000000","2020-03-01T07:40:45.000000000",1021,276.3034]
["2020-03-01T00:40:45.000000000","2020-03-01T07:40:45.000000000",1016,478500.0]
["2020-03-01T00:41:00.000000000","2020-03-01T07:41:00.000000000",1019,14746.800000000001]
["2020-03-01T00:41:00.000000000","2020-03-01T07:41:00.000000000",1018,481133.30000000005]
["2020-03-01T00:41:15.000000000","2020-03-01T07:41:15.000000000",1017,478000.0]
["2020-03-01T00:41:15.000000000","2020-03-01T07:41:15.000000000",1020,2994282.0]
["2020-03-01T00:41:15.000000000","2020-03-01T07:41:15.000000000",1133,959.2292]
["2020-03-01T00:41:30.000000000","2020-03-01T07:41:30.000000000",1022,0.0355547]
["2020-03-01T00:41:30.000000000","2020-03-01T07:41:30.000000000",1130,827104827.7242]
["2020-03-01T00:41:45.000000000","2020-03-01T07:41:45.000000000",1021,276.3967]
["2020-03-01T00:41:45.000000000","2020-03-01T07:41:45.000000000",1016,478300.0]
["2020-03-01T00:42:00.000000000","2020-03-01T07:42:00.000000000",1019,14753.45]
["2020-03-01T00:42:00.000000000","2020-03-01T07:42:00.000000000",1018,478970.8]
["2020-03-01T00:42:15.000000000","2020-03-01T07:42:15.000000000",1017,476000.0]
["2020-03-01T00:42:15.000000000","2020-03-01T07:42:15.000000000",1020,2994282.0]
["2020-03-01T00:42:15.000000000","2020-03-01T07:42:15.000000000",1133,955.4708]
["2020-03-01T00:42:30.000000000","2020-03-01T07:42:30.000000000",1022,0.0999976]
["2020-03-01T00:42:30.000000000","2020-03-01T07:42:30.000000000",1130,824698023.8526]
["2020-03-01T00:42:45.000000000","2020-03-01T07:42:45.000000000",1021,275.4599]
["2020-03-01T00:42:45.000000000","2020-03-01T07:42:45.000000000",1016,476900.0]
["2020-03-01T00:43:00.000000000","2020-03-01T07:43:00.000000000",1019,14800.050000000001]
["2020-03-01T00:43:00.000000000","2020-03-01T07:43:00.000000000",1018,479641.7]
["2020-03-01T00:43:15.000000000","2020-03-01T07:43:15.000000000",1017,476000.0]
["2020-03-01T00:43:15.000000000","2020-03-01T07:43:15.000000000",1020,2994282.0]
["2020-03-01T00:43:15.000000000","2020-03-01T07:43:15.000000000",1133,955.7625]
["2020-03-01T00:43:30.000000000","2020-03-01T07:43:30.000000000",1022,0.05333205]
["2020-03-01T00:43:30.000000000","2020-03-01T07:43:30.000000000",1130,824924092.1436]
["2020-03-01T00:43:45.000000000","2020-03-01T07:43:45.000000000",1021,275.6219]
["2020-03-01T00:43:45.000000000","2020-03-01T07:43:45.000000000",1016,477100.0]
["2020-03-01T00:44:00.000000000","2020-03-01T07:44:00.000000000",1019,14800.050000000001]
["2020-03-01T00:44:00.000000000","2020-03-01T07:44:00.000000000",1018,479760.4]
["2020-03-01T00:44:15.000000000","2020-03-01T07:44:15.000000000",1017,476000.0]
["2020-03-01T00:44:15.000000000","2020-03-01T07:44:15.000000000",1020,2994282.0]
["2020-03-01T00:44:15.000000000","2020-03-01T07:44:15.000000000",1133,955.8104]
["2020-03-01T00:44:30.000000000","2020-03-01T07:44:30.000000000",1022,0.0]
["2020-03-01T00:44:30.000000000","2020-03-01T07:44:30.000000000",1130,825642120.9672]
["2020-03-01T00:44:45.000000000","2020-03-01T07:44:45.000000000",1021,275.7241]
["2020-03-01T00:44:45.000000000","2020-03-01T07:44:45.000000000",1016,477400.0]
["2020-03-01T00:45:00.000000000","2020-03-01T07:45:00.000000000",1019,14800.050000000001]
["2020-03-01T00:45:00.000000000","2020-03-01T07:45:00.000000000",1018,479662.5]
["2020-03-01T00:45:15.000000000","2020-03-01T07:45:15.000000000",1017,476000.0]
["2020-03-01T00:45:15.000000000","2020-03-01T07:45:15.000000000",1020,2994282.0]
["2020-03-01T00:45:15.000000000","2020-03-01T07:45:15.000000000",1133,955.6875]
["2020-03-01T00:45:30.000000000","2020-03-01T07:45:30.000000000",1022,0.04666555]
["2020-03-01T00:45:30.000000000","2020-03-01T07:45:30.000000000",1130,825243282.6048]
["2020-03-01T00:45:45.000000000","2020-03-01T07:45:45.000000000",1021,275.5376]
["2020-03-01T00:45:45.000000000","2020-03-01T07:45:45.000000000",1016,477000.0]
["2020-03-01T00:46:00.000000000","2020-03-01T07:46:00.000000000",1019,14746.800000000001]
["2020-03-01T00:46:00.000000000","2020-03-01T07:46:00.000000000",1018,479852.10000000003]
["2020-03-01T00:46:15.000000000","2020-03-01T07:46:15.000000000",1017,476000.0]
["2020-03-01T00:46:15.000000000","2020-03-01T07:46:15.000000000",1020,2994282.0]
["2020-03-01T00:46:15.000000000","2020-03-01T07:46:15.000000000",1133,955.9354]
["2020-03-01T00:46:30.000000000","2020-03-01T07:46:30.000000000",1022,0.01777735]
["2020-03-01T00:46:30.000000000","2020-03-01T07:46:30.000000000",1130,824957328.6738]
["2020-03-01T00:46:45.000000000","2020-03-01T07:46:45.000000000",1021,275.3245]
["2020-03-01T00:46:45.000000000","2020-03-01T07:46:45.000000000",1016,477100.0]
["2020-03-01T00:47:00.000000000","2020-03-01T07:47:00.000000000",1019,14753.45]
["2020-03-01T00:47:00.000000000","2020-03-01T07:47:00.000000000",1018,479460.39999999997]
["2020-03-01T00:47:15.000000000","2020-03-01T07:47:15.000000000",1017,476000.0]
["2020-03-01T00:47:15.000000000","2020-03-01T07:47:15.000000000",1020,2994282.0]
["2020-03-01T00:47:15.000000000","2020-03-01T07:47:15.000000000",1133,955.6646]
["2020-03-01T00:47:30.000000000","2020-03-01T07:47:30.000000000",1022,0.01555518]
["2020-03-01T00:47:30.000000000","2020-03-01T07:47:30.000000000",1130,824757909.4926]
["2020-03-01T00:47:45.000000000","2020-03-01T07:47:45.000000000",1021,275.5265]
["2020-03-01T00:47:45.000000000","2020-03-01T07:47:45.000000000",1016,477100.0]
["2020-03-01T00:48:00.000000000","2020-03-01T07:48:00.000000000",1019,14800.050000000001]
["2020-03-01T00:48:00.000000000","2020-03-01T07:48:00.000000000",1018,479672.9]
["2020-03-01T00:48:15.000000000","2020-03-01T07:48:15.000000000",1017,476000.0]
["2020-03-01T00:48:15.000000000","2020-03-01T07:48:15.000000000",1020,2994282.0]
["2020-03-01T00:48:15.000000000","2020-03-01T07:48:15.000000000",1133,955.7708]
["2020-03-01T00:48:30.000000000","2020-03-01T07:48:30.000000000",1022,0.01777735]
["2020-03-01T00:48:30.000000000","2020-03-01T07:48:30.000000000",1130,824997452.0526]
["2020-03-01T00:48:45.000000000","2020-03-01T07:48:45.000000000",1021,275.5242]
["2020-03-01T00:48:45.000000000","2020-03-01T07:48:45.000000000",1016,477200.0]
["2020-03-01T00:49:00.000000000","2020-03-01T07:49:00.000000000",1019,14800.050000000001]
["2020-03-01T00:49:00.000000000","2020-03-01T07:49:00.000000000",1018,479912.5]
["2020-03-01T00:49:15.000000000","2020-03-01T07:49:15.000000000",1017,476000.0]
["2020-03-01T00:49:15.000000000","2020-03-01T07:49:15.000000000",1020,2994282.0]
["2020-03-01T00:49:15.000000000","2020-03-01T07:49:15.000000000",1133,955.9375]
["2020-03-01T00:49:30.000000000","2020-03-01T07:49:30.000000000",1022,0.03111036]
["2020-03-01T00:49:30.000000000","2020-03-01T07:49:30.000000000",1130,824691436.4322]
["2020-03-01T00:49:45.000000000","2020-03-01T07:49:45.000000000",1021,275.4798]
["2020-03-01T00:49:45.000000000","2020-03-01T07:49:45.000000000",1016,476800.0]
["2020-03-01T00:50:00.000000000","2020-03-01T07:50:00.000000000",1019,14800.050000000001]
["2020-03-01T00:50:00.000000000","2020-03-01T07:50:00.000000000",1018,479816.7]
["2020-03-01T00:50:15.000000000","2020-03-01T07:50:15.000000000",1017,476000.0]
["2020-03-01T00:50:15.000000000","2020-03-01T07:50:15.000000000",1020,2994282.0]
["2020-03-01T00:50:15.000000000","2020-03-01T07:50:15.000000000",1133,955.8292]
["2020-03-01T00:50:30.000000000","2020-03-01T07:50:30.000000000",1022,0.0644429]
["2020-03-01T00:50:30.000000000","2020-03-01T07:50:30.000000000",1130,824983977.7836]
["2020-03-01T00:50:45.000000000","2020-03-01T07:50:45.000000000",1021,275.5109]
["2020-03-01T00:50:45.000000000","2020-03-01T07:50:45.000000000",1016,477500.0]
["2020-03-01T00:51:00.000000000","2020-03-01T07:51:00.000000000",1019,14800.050000000001]
["2020-03-01T00:51:00.000000000","2020-03-01T07:51:00.000000000",1018,478191.7]
["2020-03-01T00:51:15.000000000","2020-03-01T07:51:15.000000000",1017,476000.0]
["2020-03-01T00:51:15.000000000","2020-03-01T07:51:15.000000000",1020,2994282.0]
["2020-03-01T00:51:15.000000000","2020-03-01T07:51:15.000000000",1133,954.2271]
["2020-03-01T00:51:30.000000000","2020-03-01T07:51:30.000000000",1022,0.01555518]
["2020-03-01T00:51:30.000000000","2020-03-01T07:51:30.000000000",1130,825103749.0636]
["2020-03-01T00:51:45.000000000","2020-03-01T07:51:45.000000000",1021,275.7685]
["2020-03-01T00:51:45.000000000","2020-03-01T07:51:45.000000000",1016,477500.0]
["2020-03-01T00:52:00.000000000","2020-03-01T07:52:00.000000000",1019,14746.800000000001]
["2020-03-01T00:52:00.000000000","2020-03-01T07:52:00.000000000",1018,478341.7]
["2020-03-01T00:52:15.000000000","2020-03-01T07:52:15.000000000",1017,476000.0]
["2020-03-01T00:52:15.000000000","2020-03-01T07:52:15.000000000",1020,2994282.0]
["2020-03-01T00:52:15.000000000","2020-03-01T07:52:15.000000000",1133,954.1917]
["2020-03-01T00:52:30.000000000","2020-03-01T07:52:30.000000000",1022,0.0644429]
["2020-03-01T00:52:30.000000000","2020-03-01T07:52:30.000000000",1130,825688831.7664]
["2020-03-01T00:52:45.000000000","2020-03-01T07:52:45.000000000",1021,275.6886]
["2020-03-01T00:52:45.000000000","2020-03-01T07:52:45.000000000",1016,477800.0]
["2020-03-01T00:53:00.000000000","2020-03-01T07:53:00.000000000",1019,14800.050000000001]
["2020-03-01T00:53:00.000000000","2020-03-01T07:53:00.000000000",1018,478162.5]
["2020-03-01T00:53:15.000000000","2020-03-01T07:53:15.000000000",1017,476000.0]
["2020-03-01T00:53:15.000000000","2020-03-01T07:53:15.000000000",1020,2994282.0]
["2020-03-01T00:53:15.000000000","2020-03-01T07:53:15.000000000",1133,954.3708]
["2020-03-01T00:53:30.000000000","2020-03-01T07:53:30.000000000",1022,0.05110988]
["2020-03-01T00:53:30.000000000","2020-03-01T07:53:30.000000000",1130,825702006.6072]
["2020-03-01T00:53:45.000000000","2020-03-01T07:53:45.000000000",1021,275.8262]
["2020-03-01T00:53:45.000000000","2020-03-01T07:53:45.000000000",1016,477800.0]
["2020-03-01T00:54:00.000000000","2020-03-01T07:54:00.000000000",1019,14800.050000000001]
["2020-03-01T00:54:00.000000000","2020-03-01T07:54:00.000000000",1018,478408.3]
["2020-03-01T00:54:15.000000000","2020-03-01T07:54:15.000000000",1017,476000.0]
["2020-03-01T00:54:15.000000000","2020-03-01T07:54:15.000000000",1020,2994282.0]
["2020-03-01T00:54:15.000000000","2020-03-01T07:54:15.000000000",1133,954.4896]
["2020-03-01T00:54:30.000000000","2020-03-01T07:54:30.000000000",1022,0.0644429]
["2020-03-01T00:54:30.000000000","2020-03-01T07:54:30.000000000",1130,826034371.9092]
["2020-03-01T00:54:45.000000000","2020-03-01T07:54:45.000000000",1021,275.8595]
["2020-03-01T00:54:45.000000000","2020-03-01T07:54:45.000000000",1016,477600.0]
["2020-03-01T00:55:00.000000000","2020-03-01T07:55:00.000000000",1019,14800.050000000001]
["2020-03-01T00:55:00.000000000","2020-03-01T07:55:00.000000000",1018,478625.0]
["2020-03-01T00:55:15.000000000","2020-03-01T07:55:15.000000000",1017,476000.0]
["2020-03-01T00:55:15.000000000","2020-03-01T07:55:15.000000000",1020,2994282.0]
["2020-03-01T00:55:15.000000000","2020-03-01T07:55:15.000000000",1133,954.4646]
["2020-03-01T00:55:30.000000000","2020-03-01T07:55:30.000000000",1022,0.01777735]
["2020-03-01T00:55:30.000000000","2020-03-01T07:55:30.000000000",1130,825675357.4974]
["2020-03-01T00:55:45.000000000","2020-03-01T07:55:45.000000000",1021,275.764]
["2020-03-01T00:55:45.000000000","2020-03-01T07:55:45.000000000",1016,477400.0]
["2020-03-01T00:56:00.000000000","2020-03-01T07:56:00.000000000",1019,14800.050000000001]
["2020-03-01T00:56:00.000000000","2020-03-01T07:56:00.000000000",1018,478593.8]
["2020-03-01T00:56:15.000000000","2020-03-01T07:56:15.000000000",1017,476000.0]
["2020-03-01T00:56:15.000000000","2020-03-01T07:56:15.000000000",1020,2994282.0]
["2020-03-01T00:56:15.000000000","2020-03-01T07:56:15.000000000",1133,954.525]
["2020-03-01T00:56:30.000000000","2020-03-01T07:56:30.000000000",1022,0.05110988]
["2020-03-01T00:56:30.000000000","2020-03-01T07:56:30.000000000",1130,825854714.9892]
["2020-03-01T00:56:45.000000000","2020-03-01T07:56:45.000000000",1021,275.804]
["2020-03-01T00:56:45.000000000","2020-03-01T07:56:45.000000000",1016,477400.0]
["2020-03-01T00:57:00.000000000","2020-03-01T07:57:00.000000000",1019,14800.050000000001]
["2020-03-01T00:57:00.000000000","2020-03-01T07:57:00.000000000",1018,478431.2]
["2020-03-01T00:57:15.000000000","2020-03-01T07:57:15.000000000",1017,476000.0]
["2020-03-01T00:57:15.000000000","2020-03-01T07:57:15.000000000",1020,2994282.0]
["2020-03-01T00:57:15.000000000","2020-03-01T07:57:15.000000000",1133,954.2917]
["2020-03-01T00:57:30.000000000","2020-03-01T07:57:30.000000000",1022,0.05110988]
["2020-03-01T00:57:30.000000000","2020-03-01T07:57:30.000000000",1130,824797733.4432]
["2020-03-01T00:57:45.000000000","2020-03-01T07:57:45.000000000",1021,275.653]
["2020-03-01T00:57:45.000000000","2020-03-01T07:57:45.000000000",1016,477600.0]
["2020-03-01T00:58:00.000000000","2020-03-01T07:58:00.000000000",1019,14800.050000000001]
["2020-03-01T00:58:00.000000000","2020-03-01T07:58:00.000000000",1018,478262.5]
["2020-03-01T00:58:15.000000000","2020-03-01T07:58:15.000000000",1017,476000.0]
["2020-03-01T00:58:15.000000000","2020-03-01T07:58:15.000000000",1020,2994282.0]
["2020-03-01T00:58:15.000000000","2020-03-01T07:58:15.000000000",1133,954.2104]
["2020-03-01T00:58:30.000000000","2020-03-01T07:58:30.000000000",1022,0.03333253]
["2020-03-01T00:58:30.000000000","2020-03-01T07:58:30.000000000",1130,825236695.1844]
["2020-03-01T00:58:45.000000000","2020-03-01T07:58:45.000000000",1021,275.6464]
["2020-03-01T00:58:45.000000000","2020-03-01T07:58:45.000000000",1016,477500.0]
["2020-03-01T00:59:00.000000000","2020-03-01T07:59:00.000000000",1019,14800.050000000001]
["2020-03-01T00:59:00.000000000","2020-03-01T07:59:00.000000000",1018,478470.8]
["2020-03-01T00:59:15.000000000","2020-03-01T07:59:15.000000000",1017,476000.0]
["2020-03-01T00:59:15.000000000","2020-03-01T07:59:15.000000000",1020,2994282.0]
["2020-03-01T00:59:15.000000000","2020-03-01T07:59:15.000000000",1133,954.5979]
["2020-03-01T00:59:30.000000000","2020-03-01T07:59:30.000000000",1022,0.0]
["2020-03-01T00:59:30.000000000","2020-03-01T07:59:30.000000000",1130,825097161.6432]
["2020-03-01T00:59:45.000000000","2020-03-01T07:59:45.000000000",1021,275.6464]
["2020-03-01T00:59:45.000000000","2020-03-01T07:59:45.000000000",1016,476800.0]
["2020-03-01T01:00:00.000000000","2020-03-01T08:00:00.000000000",1019,14746.800000000001]
["2020-03-01T01:00:00.000000000","2020-03-01T08:00:00.000000000",1018,478635.4]
["2020-03-01T01:00:15.000000000","2020-03-01T08:00:15.000000000",1017,476000.0]
["2020-03-01T01:00:15.000000000","2020-03-01T08:00:15.000000000",1020,2994282.0]
["2020-03-01T01:00:15.000000000","2020-03-01T08:00:15.000000000",1133,954.1958]
["2020-03-01T01:00:30.000000000","2020-03-01T08:00:30.000000000",1022,0.01555518]
["2020-03-01T01:00:30.000000000","2020-03-01T08:00:30.000000000",1130,825496000.0056]
["2020-03-01T01:00:45.000000000","2020-03-01T08:00:45.000000000",1021,275.7085]
["2020-03-01T01:00:45.000000000","2020-03-01T08:00:45.000000000",1016,477700.0]
["2020-03-01T01:01:00.000000000","2020-03-01T08:01:00.000000000",1019,14800.050000000001]
["2020-03-01T01:01:00.000000000","2020-03-01T08:01:00.000000000",1018,478352.10000000003]
["2020-03-01T01:01:15.000000000","2020-03-01T08:01:15.000000000",1017,476000.0]
["2020-03-01T01:01:15.000000000","2020-03-01T08:01:15.000000000",1020,2994282.0]
["2020-03-01T01:01:15.000000000","2020-03-01T08:01:15.000000000",1133,954.1604]
["2020-03-01T01:01:30.000000000","2020-03-01T08:01:30.000000000",1022,0.06666507]
["2020-03-01T01:01:30.000000000","2020-03-01T08:01:30.000000000",1130,825249870.0252]
["2020-03-01T01:01:45.000000000","2020-03-01T08:01:45.000000000",1021,275.6242]
["2020-03-01T01:01:45.000000000","2020-03-01T08:01:45.000000000",1016,477300.0]
["2020-03-01T01:02:00.000000000","2020-03-01T08:02:00.000000000",1019,14746.800000000001]
["2020-03-01T01:02:00.000000000","2020-03-01T08:02:00.000000000",1018,479452.1]
["2020-03-01T01:02:15.000000000","2020-03-01T08:02:15.000000000",1017,476000.0]
["2020-03-01T01:02:15.000000000","2020-03-01T08:02:15.000000000",1020,2994282.0]
["2020-03-01T01:02:15.000000000","2020-03-01T08:02:15.000000000",1133,955.9688]
["2020-03-01T01:02:30.000000000","2020-03-01T08:02:30.000000000",1022,0.01555518]
["2020-03-01T01:02:30.000000000","2020-03-01T08:02:30.000000000",1130,824864206.5036]
["2020-03-01T01:02:45.000000000","2020-03-01T08:02:45.000000000",1021,275.6108]
["2020-03-01T01:02:45.000000000","2020-03-01T08:02:45.000000000",1016,477300.0]
["2020-03-01T01:03:00.000000000","2020-03-01T08:03:00.000000000",1019,14800.050000000001]
["2020-03-01T01:03:00.000000000","2020-03-01T08:03:00.000000000",1018,478216.7]
["2020-03-01T01:03:15.000000000","2020-03-01T08:03:15.000000000",1017,476000.0]
["2020-03-01T01:03:15.000000000","2020-03-01T08:03:15.000000000",1020,2994282.0]
["2020-03-01T01:03:15.000000000","2020-03-01T08:03:15.000000000",1133,954.25]
["2020-03-01T01:03:30.000000000","2020-03-01T08:03:30.000000000",1022,0.01555518]
["2020-03-01T01:03:30.000000000","2020-03-01T08:03:30.000000000",1130,825402877.8354]
["2020-03-01T01:03:45.000000000","2020-03-01T08:03:45.000000000",1021,275.6908]
["2020-03-01T01:03:45.000000000","2020-03-01T08:03:45.000000000",1016,477600.0]
["2020-03-01T01:04:00.000000000","2020-03-01T08:04:00.000000000",1019,14800.050000000001]
["2020-03-01T01:04:00.000000000","2020-03-01T08:04:00.000000000",1018,478202.1]
["2020-03-01T01:04:15.000000000","2020-03-01T08:04:15.000000000",1017,476000.0]
["2020-03-01T01:04:15.000000000","2020-03-01T08:04:15.000000000",1020,2994282.0]
["2020-03-01T01:04:15.000000000","2020-03-01T08:04:15.000000000",1133,954.2313]
["2020-03-01T01:04:30.000000000","2020-03-01T08:04:30.000000000",1022,0.0]
["2020-03-01T01:04:30.000000000","2020-03-01T08:04:30.000000000",1130,825236695.1844]
["2020-03-01T01:04:45.000000000","2020-03-01T08:04:45.000000000",1021,275.6108]
["2020-03-01T01:04:45.000000000","2020-03-01T08:04:45.000000000",1016,477300.0]
["2020-03-01T01:05:00.000000000","2020-03-01T08:05:00.000000000",1019,14800.050000000001]
["2020-03-01T01:05:00.000000000","2020-03-01T08:05:00.000000000",1018,478306.2]
["2020-03-01T01:05:15.000000000","2020-03-01T08:05:15.000000000",1017,476000.0]
["2020-03-01T01:05:15.000000000","2020-03-01T08:05:15.000000000",1020,2994282.0]
["2020-03-01T01:05:15.000000000","2020-03-01T08:05:15.000000000",1133,954.1896]
["2020-03-01T01:05:30.000000000","2020-03-01T08:05:30.000000000",1022,0.01777735]
["2020-03-01T01:05:30.000000000","2020-03-01T08:05:30.000000000",1130,825150160.4346]
["2020-03-01T01:05:45.000000000","2020-03-01T08:05:45.000000000",1021,275.6619]
["2020-03-01T01:05:45.000000000","2020-03-01T08:05:45.000000000",1016,477300.0]
["2020-03-01T01:06:00.000000000","2020-03-01T08:06:00.000000000",1019,14800.050000000001]
["2020-03-01T01:06:00.000000000","2020-03-01T08:06:00.000000000",1018,479325.0]
["2020-03-01T01:06:15.000000000","2020-03-01T08:06:15.000000000",1017,476000.0]
["2020-03-01T01:06:15.000000000","2020-03-01T08:06:15.000000000",1020,2994282.0]
["2020-03-01T01:06:15.000000000","2020-03-01T08:06:15.000000000",1133,955.8417]
["2020-03-01T01:06:30.000000000","2020-03-01T08:06:30.000000000",1022,0.04666555]
["2020-03-01T01:06:30.000000000","2020-03-01T08:06:30.000000000",1130,824551902.891]
["2020-03-01T01:06:45.000000000","2020-03-01T08:06:45.000000000",1021,275.4266]
["2020-03-01T01:06:45.000000000","2020-03-01T08:06:45.000000000",1016,477000.0]
["2020-03-01T01:07:00.000000000","2020-03-01T08:07:00.000000000",1019,14800.050000000001]
["2020-03-01T01:07:00.000000000","2020-03-01T08:07:00.000000000",1018,478185.4]
["2020-03-01T01:07:15.000000000","2020-03-01T08:07:15.000000000",1017,476000.0]
["2020-03-01T01:07:15.000000000","2020-03-01T08:07:15.000000000",1020,2994282.0]
["2020-03-01T01:07:15.000000000","2020-03-01T08:07:15.000000000",1133,954.3333]
["2020-03-01T01:07:30.000000000","2020-03-01T08:07:30.000000000",1022,0.03111036]
["2020-03-01T01:07:30.000000000","2020-03-01T08:07:30.000000000",1130,825402877.8354]
["2020-03-01T01:07:45.000000000","2020-03-01T08:07:45.000000000",1021,275.5843]
["2020-03-01T01:07:45.000000000","2020-03-01T08:07:45.000000000",1016,477100.0]
["2020-03-01T01:08:00.000000000","2020-03-01T08:08:00.000000000",1019,14800.050000000001]
["2020-03-01T01:08:00.000000000","2020-03-01T08:08:00.000000000",1018,478277.10000000003]
["2020-03-01T01:08:15.000000000","2020-03-01T08:08:15.000000000",1017,476000.0]
["2020-03-01T01:08:15.000000000","2020-03-01T08:08:15.000000000",1020,2994282.0]
["2020-03-01T01:08:15.000000000","2020-03-01T08:08:15.000000000",1133,954.1604]
["2020-03-01T01:08:30.000000000","2020-03-01T08:08:30.000000000",1022,0.0644429]
["2020-03-01T01:08:30.000000000","2020-03-01T08:08:30.000000000",1130,825236695.1844]
["2020-03-01T01:08:45.000000000","2020-03-01T08:08:45.000000000",1021,275.593]
["2020-03-01T01:08:45.000000000","2020-03-01T08:08:45.000000000",1016,477000.0]
["2020-03-01T01:09:00.000000000","2020-03-01T08:09:00.000000000",1019,14800.050000000001]
["2020-03-01T01:09:00.000000000","2020-03-01T08:09:00.000000000",1018,478568.8]
["2020-03-01T01:09:15.000000000","2020-03-01T08:09:15.000000000",1017,476000.0]
["2020-03-01T01:09:15.000000000","2020-03-01T08:09:15.000000000",1020,2994282.0]
["2020-03-01T01:09:15.000000000","2020-03-01T08:09:15.000000000",1133,954.0708]
["2020-03-01T01:09:30.000000000","2020-03-01T08:09:30.000000000",1022,0.03111036]
["2020-03-01T01:09:30.000000000","2020-03-01T08:09:30.000000000",1130,825104048.4918]
["2020-03-01T01:09:45.000000000","2020-03-01T08:09:45.000000000",1021,275.6442]
["2020-03-01T01:09:45.000000000","2020-03-01T08:09:45.000000000",1016,477200.0]
["2020-03-01T01:10:00.000000000","2020-03-01T08:10:00.000000000",1019,14800.050000000001]
["2020-03-01T01:10:00.000000000","2020-03-01T08:10:00.000000000",1018,478197.9]
["2020-03-01T01:10:15.000000000","2020-03-01T08:10:15.000000000",1017,476000.0]
["2020-03-01T01:10:15.000000000","2020-03-01T08:10:15.000000000",1020,2994282.0]
["2020-03-01T01:10:15.000000000","2020-03-01T08:10:15.000000000",1133,954.1104]
["2020-03-01T01:10:30.000000000","2020-03-01T08:10:30.000000000",1022,0.01777735]
["2020-03-01T01:10:30.000000000","2020-03-01T08:10:30.000000000",1130,825509174.8464]
["2020-03-01T01:10:45.000000000","2020-03-01T08:10:45.000000000",1021,275.6685]
["2020-03-01T01:10:45.000000000","2020-03-01T08:10:45.000000000",1016,477300.0]
["2020-03-01T01:11:00.000000000","2020-03-01T08:11:00.000000000",1019,14800.050000000001]
["2020-03-01T01:11:00.000000000","2020-03-01T08:11:00.000000000",1018,478306.2]
["2020-03-01T01:11:15.000000000","2020-03-01T08:11:15.000000000",1017,476000.0]
["2020-03-01T01:11:15.000000000","2020-03-01T08:11:15.000000000",1020,2994282.0]
["2020-03-01T01:11:15.000000000","2020-03-01T08:11:15.000000000",1133,954.2583]
["2020-03-01T01:11:30.000000000","2020-03-01T08:11:30.000000000",1022,0.03333253]
["2020-03-01T01:11:30.000000000","2020-03-01T08:11:30.000000000",1130,825143872.4424]
["2020-03-01T01:11:45.000000000","2020-03-01T08:11:45.000000000",1021,275.6286]
["2020-03-01T01:11:45.000000000","2020-03-01T08:11:45.000000000",1016,477200.0]
["2020-03-01T01:12:00.000000000","2020-03-01T08:12:00.000000000",1019,14800.050000000001]
["2020-03-01T01:12:00.000000000","2020-03-01T08:12:00.000000000",1018,478337.5]
["2020-03-01T01:12:15.000000000","2020-03-01T08:12:15.000000000",1017,476000.0]
["2020-03-01T01:12:15.000000000","2020-03-01T08:12:15.000000000",1020,2994282.0]
["2020-03-01T01:12:15.000000000","2020-03-01T08:12:15.000000000",1133,954.2208]
["2020-03-01T01:12:30.000000000","2020-03-01T08:12:30.000000000",1022,0.0644429]
["2020-03-01T01:12:30.000000000","2020-03-01T08:12:30.000000000",1130,825489113.157]
["2020-03-01T01:12:45.000000000","2020-03-01T08:12:45.000000000",1021,275.6219]
["2020-03-01T01:12:45.000000000","2020-03-01T08:12:45.000000000",1016,477400.0]
["2020-03-01T01:13:00.000000000","2020-03-01T08:13:00.000000000",1019,14800.050000000001]
["2020-03-01T01:13:00.000000000","2020-03-01T08:13:00.000000000",1018,478331.2]
["2020-03-01T01:13:15.000000000","2020-03-01T08:13:15.000000000",1017,476000.0]
["2020-03-01T01:13:15.000000000","2020-03-01T08:13:15.000000000",1020,2994282.0]
["2020-03-01T01:13:15.000000000","2020-03-01T08:13:15.000000000",1133,954.0979]
["2020-03-01T01:13:30.000000000","2020-03-01T08:13:30.000000000",1022,0.0355547]
["2020-03-01T01:13:30.000000000","2020-03-01T08:13:30.000000000",1130,825097161.6432]
["2020-03-01T01:13:45.000000000","2020-03-01T08:13:45.000000000",1021,275.5576]
["2020-03-01T01:13:45.000000000","2020-03-01T08:13:45.000000000",1016,477400.0]
["2020-03-01T01:14:00.000000000","2020-03-01T08:14:00.000000000",1019,14800.050000000001]
["2020-03-01T01:14:00.000000000","2020-03-01T08:14:00.000000000",1018,478329.2]
["2020-03-01T01:14:15.000000000","2020-03-01T08:14:15.000000000",1017,476000.0]
["2020-03-01T01:14:15.000000000","2020-03-01T08:14:15.000000000",1020,2994282.0]
["2020-03-01T01:14:15.000000000","2020-03-01T08:14:15.000000000",1133,954.2896]
["2020-03-01T01:14:30.000000000","2020-03-01T08:14:30.000000000",1022,0.03111036]
["2020-03-01T01:14:30.000000000","2020-03-01T08:14:30.000000000",1130,825595709.5962]
["2020-03-01T01:14:45.000000000","2020-03-01T08:14:45.000000000",1021,275.7241]
["2020-03-01T01:14:45.000000000","2020-03-01T08:14:45.000000000",1016,477300.0]
["2020-03-01T01:15:00.000000000","2020-03-01T08:15:00.000000000",1019,14800.050000000001]
["2020-03-01T01:15:00.000000000","2020-03-01T08:15:00.000000000",1018,478481.3]
["2020-03-01T01:15:15.000000000","2020-03-01T08:15:15.000000000",1017,476000.0]
["2020-03-01T01:15:15.000000000","2020-03-01T08:15:15.000000000",1020,2994282.0]
["2020-03-01T01:15:15.000000000","2020-03-01T08:15:15.000000000",1133,954.4167]
["2020-03-01T01:15:30.000000000","2020-03-01T08:15:30.000000000",1022,0.0355547]
["2020-03-01T01:15:30.000000000","2020-03-01T08:15:30.000000000",1130,825728655.717]
["2020-03-01T01:15:45.000000000","2020-03-01T08:15:45.000000000",1021,275.673]
["2020-03-01T01:15:45.000000000","2020-03-01T08:15:45.000000000",1016,477300.0]
["2020-03-01T01:16:00.000000000","2020-03-01T08:16:00.000000000",1019,14800.050000000001]
["2020-03-01T01:16:00.000000000","2020-03-01T08:16:00.000000000",1018,478410.39999999997]
["2020-03-01T01:16:15.000000000","2020-03-01T08:16:15.000000000",1017,476000.0]
["2020-03-01T01:16:15.000000000","2020-03-01T08:16:15.000000000",1020,2994282.0]
["2020-03-01T01:16:15.000000000","2020-03-01T08:16:15.000000000",1133,954.3208]
["2020-03-01T01:16:30.000000000","2020-03-01T08:16:30.000000000",1022,0.0]
["2020-03-01T01:16:30.000000000","2020-03-01T08:16:30.000000000",1130,826094257.5492]
["2020-03-01T01:16:45.000000000","2020-03-01T08:16:45.000000000",1021,275.8906]
["2020-03-01T01:16:45.000000000","2020-03-01T08:16:45.000000000",1016,477300.0]
["2020-03-01T01:17:00.000000000","2020-03-01T08:17:00.000000000",1019,14800.050000000001]
["2020-03-01T01:17:00.000000000","2020-03-01T08:17:00.000000000",1018,478177.1]
["2020-03-01T01:17:15.000000000","2020-03-01T08:17:15.000000000",1017,476000.0]
["2020-03-01T01:17:15.000000000","2020-03-01T08:17:15.000000000",1020,2994282.0]
["2020-03-01T01:17:15.000000000","2020-03-01T08:17:15.000000000",1133,954.2771]
["2020-03-01T01:17:30.000000000","2020-03-01T08:17:30.000000000",1022,0.03333253]
["2020-03-01T01:17:30.000000000","2020-03-01T08:17:30.000000000",1130,825303168.2448]
["2020-03-01T01:17:45.000000000","2020-03-01T08:17:45.000000000",1021,275.7462]
["2020-03-01T01:17:45.000000000","2020-03-01T08:17:45.000000000",1016,477500.0]
["2020-03-01T01:18:00.000000000","2020-03-01T08:18:00.000000000",1019,14753.45]
["2020-03-01T01:18:00.000000000","2020-03-01T08:18:00.000000000",1018,478241.69999999995]
["2020-03-01T01:18:15.000000000","2020-03-01T08:18:15.000000000",1017,476000.0]
["2020-03-01T01:18:15.000000000","2020-03-01T08:18:15.000000000",1020,2994282.0]
["2020-03-01T01:18:15.000000000","2020-03-01T08:18:15.000000000",1133,954.3646]
["2020-03-01T01:18:30.000000000","2020-03-01T08:18:30.000000000",1022,0.06666507]
["2020-03-01T01:18:30.000000000","2020-03-01T08:18:30.000000000",1130,825801716.1978]
["2020-03-01T01:18:45.000000000","2020-03-01T08:18:45.000000000",1021,275.8241]
["2020-03-01T01:18:45.000000000","2020-03-01T08:18:45.000000000",1016,477500.0]
["2020-03-01T01:19:00.000000000","2020-03-01T08:19:00.000000000",1019,14746.800000000001]
["2020-03-01T01:19:00.000000000","2020-03-01T08:19:00.000000000",1018,478637.5]
["2020-03-01T01:19:15.000000000","2020-03-01T08:19:15.000000000",1017,476000.0]
["2020-03-01T01:19:15.000000000","2020-03-01T08:19:15.000000000",1020,2994282.0]
["2020-03-01T01:19:15.000000000","2020-03-01T08:19:15.000000000",1133,954.55]
["2020-03-01T01:19:30.000000000","2020-03-01T08:19:30.000000000",1022,0.01555518]
["2020-03-01T01:19:30.000000000","2020-03-01T08:19:30.000000000",1130,825788541.357]
["2020-03-01T01:19:45.000000000","2020-03-01T08:19:45.000000000",1021,275.7396]
["2020-03-01T01:19:45.000000000","2020-03-01T08:19:45.000000000",1016,477200.0]
["2020-03-01T01:20:00.000000000","2020-03-01T08:20:00.000000000",1019,14800.050000000001]
["2020-03-01T01:20:00.000000000","2020-03-01T08:20:00.000000000",1018,478412.5]
["2020-03-01T01:20:15.000000000","2020-03-01T08:20:15.000000000",1017,476000.0]
["2020-03-01T01:20:15.000000000","2020-03-01T08:20:15.000000000",1020,2994282.0]
["2020-03-01T01:20:15.000000000","2020-03-01T08:20:15.000000000",1133,954.4833]
["2020-03-01T01:20:30.000000000","2020-03-01T08:20:30.000000000",1022,0.03111036]
["2020-03-01T01:20:30.000000000","2020-03-01T08:20:30.000000000",1130,825595709.5962]
["2020-03-01T01:20:45.000000000","2020-03-01T08:20:45.000000000",1021,275.7241]
["2020-03-01T01:20:45.000000000","2020-03-01T08:20:45.000000000",1016,477300.0]
["2020-03-01T01:21:00.000000000","2020-03-01T08:21:00.000000000",1019,14753.45]
["2020-03-01T01:21:00.000000000","2020-03-01T08:21:00.000000000",1018,478497.9]
["2020-03-01T01:21:15.000000000","2020-03-01T08:21:15.000000000",1017,476000.0]
["2020-03-01T01:21:15.000000000","2020-03-01T08:21:15.000000000",1020,2994282.0]
["2020-03-01T01:21:15.000000000","2020-03-01T08:21:15.000000000",1133,954.6229]
["2020-03-01T01:21:30.000000000","2020-03-01T08:21:30.000000000",1022,0.01777735]
["2020-03-01T01:21:30.000000000","2020-03-01T08:21:30.000000000",1130,825648708.3876]
["2020-03-01T01:21:45.000000000","2020-03-01T08:21:45.000000000",1021,275.8283]
["2020-03-01T01:21:45.000000000","2020-03-01T08:21:45.000000000",1016,477600.0]
["2020-03-01T01:22:00.000000000","2020-03-01T08:22:00.000000000",1019,14800.050000000001]
["2020-03-01T01:22:00.000000000","2020-03-01T08:22:00.000000000",1018,478447.9]
["2020-03-01T01:22:15.000000000","2020-03-01T08:22:15.000000000",1017,476000.0]
["2020-03-01T01:22:15.000000000","2020-03-01T08:22:15.000000000",1020,2994282.0]
["2020-03-01T01:22:15.000000000","2020-03-01T08:22:15.000000000",1133,954.3146]
["2020-03-01T01:22:30.000000000","2020-03-01T08:22:30.000000000",1022,0.04666555]
["2020-03-01T01:22:30.000000000","2020-03-01T08:22:30.000000000",1130,826147555.7688]
["2020-03-01T01:22:45.000000000","2020-03-01T08:22:45.000000000",1021,275.8173]
["2020-03-01T01:22:45.000000000","2020-03-01T08:22:45.000000000",1016,477400.0]
["2020-03-01T01:23:00.000000000","2020-03-01T08:23:00.000000000",1019,14753.45]
["2020-03-01T01:23:00.000000000","2020-03-01T08:23:00.000000000",1018,478258.30000000005]
["2020-03-01T01:23:15.000000000","2020-03-01T08:23:15.000000000",1017,476000.0]
["2020-03-01T01:23:15.000000000","2020-03-01T08:23:15.000000000",1020,2994282.0]
["2020-03-01T01:23:15.000000000","2020-03-01T08:23:15.000000000",1133,954.2729]
["2020-03-01T01:23:30.000000000","2020-03-01T08:23:30.000000000",1022,0.03333253]
["2020-03-01T01:23:30.000000000","2020-03-01T08:23:30.000000000",1130,825589122.1758]
["2020-03-01T01:23:45.000000000","2020-03-01T08:23:45.000000000",1021,275.7441]
["2020-03-01T01:23:45.000000000","2020-03-01T08:23:45.000000000",1016,477800.0]
["2020-03-01T01:24:00.000000000","2020-03-01T08:24:00.000000000",1019,14800.050000000001]
["2020-03-01T01:24:00.000000000","2020-03-01T08:24:00.000000000",1018,478191.7]
["2020-03-01T01:24:15.000000000","2020-03-01T08:24:15.000000000",1017,476000.0]
["2020-03-01T01:24:15.000000000","2020-03-01T08:24:15.000000000",1020,2994282.0]
["2020-03-01T01:24:15.000000000","2020-03-01T08:24:15.000000000",1133,954.3542]
["2020-03-01T01:24:30.000000000","2020-03-01T08:24:30.000000000",1022,0.0355547]
["2020-03-01T01:24:30.000000000","2020-03-01T08:24:30.000000000",1130,825688831.7664]
["2020-03-01T01:24:45.000000000","2020-03-01T08:24:45.000000000",1021,275.7596]
["2020-03-01T01:24:45.000000000","2020-03-01T08:24:45.000000000",1016,477700.0]
["2020-03-01T01:25:00.000000000","2020-03-01T08:25:00.000000000",1019,14746.800000000001]
["2020-03-01T01:25:00.000000000","2020-03-01T08:25:00.000000000",1018,478322.9]
["2020-03-01T01:25:15.000000000","2020-03-01T08:25:15.000000000",1017,476000.0]
["2020-03-01T01:25:15.000000000","2020-03-01T08:25:15.000000000",1020,2994282.0]
["2020-03-01T01:25:15.000000000","2020-03-01T08:25:15.000000000",1133,954.4063]
["2020-03-01T01:25:30.000000000","2020-03-01T08:25:30.000000000",1022,0.06666507]
["2020-03-01T01:25:30.000000000","2020-03-01T08:25:30.000000000",1130,825755304.8268]
["2020-03-01T01:25:45.000000000","2020-03-01T08:25:45.000000000",1021,275.8595]
["2020-03-01T01:25:45.000000000","2020-03-01T08:25:45.000000000",1016,477900.0]
["2020-03-01T01:26:00.000000000","2020-03-01T08:26:00.000000000",1019,14800.050000000001]
["2020-03-01T01:26:00.000000000","2020-03-01T08:26:00.000000000",1018,478331.2]
["2020-03-01T01:26:15.000000000","2020-03-01T08:26:15.000000000",1017,476000.0]
["2020-03-01T01:26:15.000000000","2020-03-01T08:26:15.000000000",1020,2994282.0]
["2020-03-01T01:26:15.000000000","2020-03-01T08:26:15.000000000",1133,954.3833]
["2020-03-01T01:26:30.000000000","2020-03-01T08:26:30.000000000",1022,0.03333253]
["2020-03-01T01:26:30.000000000","2020-03-01T08:26:30.000000000",1130,826040659.9014]
["2020-03-01T01:26:45.000000000","2020-03-01T08:26:45.000000000",1021,275.8927]
["2020-03-01T01:26:45.000000000","2020-03-01T08:26:45.000000000",1016,478000.0]
["2020-03-01T01:27:00.000000000","2020-03-01T08:27:00.000000000",1019,14800.050000000001]
["2020-03-01T01:27:00.000000000","2020-03-01T08:27:00.000000000",1018,478745.8]
["2020-03-01T01:27:15.000000000","2020-03-01T08:27:15.000000000",1017,476000.0]
["2020-03-01T01:27:15.000000000","2020-03-01T08:27:15.000000000",1020,2994282.0]
["2020-03-01T01:27:15.000000000","2020-03-01T08:27:15.000000000",1133,954.325]
["2020-03-01T01:27:30.000000000","2020-03-01T08:27:30.000000000",1022,0.06666507]
["2020-03-01T01:27:30.000000000","2020-03-01T08:27:30.000000000",1130,825828065.8794]
["2020-03-01T01:27:45.000000000","2020-03-01T08:27:45.000000000",1021,275.8861]
["2020-03-01T01:27:45.000000000","2020-03-01T08:27:45.000000000",1016,477800.0]
["2020-03-01T01:28:00.000000000","2020-03-01T08:28:00.000000000",1019,14800.050000000001]
["2020-03-01T01:28:00.000000000","2020-03-01T08:28:00.000000000",1018,478331.2]
["2020-03-01T01:28:15.000000000","2020-03-01T08:28:15.000000000",1017,476000.0]
["2020-03-01T01:28:15.000000000","2020-03-01T08:28:15.000000000",1020,2994282.0]
["2020-03-01T01:28:15.000000000","2020-03-01T08:28:15.000000000",1133,954.3271]
["2020-03-01T01:28:30.000000000","2020-03-01T08:28:30.000000000",1022,0.08444241]
["2020-03-01T01:28:30.000000000","2020-03-01T08:28:30.000000000",1130,825788541.357]
["2020-03-01T01:28:45.000000000","2020-03-01T08:28:45.000000000",1021,275.7041]
["2020-03-01T01:28:45.000000000","2020-03-01T08:28:45.000000000",1016,477400.0]
["2020-03-01T01:29:00.000000000","2020-03-01T08:29:00.000000000",1019,14800.050000000001]
["2020-03-01T01:29:00.000000000","2020-03-01T08:29:00.000000000",1018,478279.2]
["2020-03-01T01:29:15.000000000","2020-03-01T08:29:15.000000000",1017,476000.0]
["2020-03-01T01:29:15.000000000","2020-03-01T08:29:15.000000000",1020,2994282.0]
["2020-03-01T01:29:15.000000000","2020-03-01T08:29:15.000000000",1133,954.1292]
["2020-03-01T01:29:30.000000000","2020-03-01T08:29:30.000000000",1022,0.03333253]
["2020-03-01T01:29:30.000000000","2020-03-01T08:29:30.000000000",1130,825994547.9586]
["2020-03-01T01:29:45.000000000","2020-03-01T08:29:45.000000000",1021,275.7862]
["2020-03-01T01:29:45.000000000","2020-03-01T08:29:45.000000000",1016,477600.0]
["2020-03-01T01:30:00.000000000","2020-03-01T08:30:00.000000000",1019,14800.050000000001]
["2020-03-01T01:30:00.000000000","2020-03-01T08:30:00.000000000",1018,478302.1]
["2020-03-01T01:30:15.000000000","2020-03-01T08:30:15.000000000",1017,476000.0]
["2020-03-01T01:30:15.000000000","2020-03-01T08:30:15.000000000",1020,2994282.0]
["2020-03-01T01:30:15.000000000","2020-03-01T08:30:15.000000000",1133,955.5125]
["2020-03-01T01:30:30.000000000","2020-03-01T08:30:30.000000000",1022,0.08222024]
["2020-03-01T01:30:30.000000000","2020-03-01T08:30:30.000000000",1130,825728655.717]
["2020-03-01T01:30:45.000000000","2020-03-01T08:30:45.000000000",1021,275.673]
["2020-03-01T01:30:45.000000000","2020-03-01T08:30:45.000000000",1016,477800.0]
["2020-03-01T01:31:00.000000000","2020-03-01T08:31:00.000000000",1019,14800.050000000001]
["2020-03-01T01:31:00.000000000","2020-03-01T08:31:00.000000000",1018,478333.3]
["2020-03-01T01:31:15.000000000","2020-03-01T08:31:15.000000000",1017,476000.0]
["2020-03-01T01:31:15.000000000","2020-03-01T08:31:15.000000000",1020,2994282.0]
["2020-03-01T01:31:15.000000000","2020-03-01T08:31:15.000000000",1133,954.3875]
["2020-03-01T01:31:30.000000000","2020-03-01T08:31:30.000000000",1022,0.03111036]
["2020-03-01T01:31:30.000000000","2020-03-01T08:31:30.000000000",1130,826293676.7304]
["2020-03-01T01:31:45.000000000","2020-03-01T08:31:45.000000000",1021,275.9039]
["2020-03-01T01:31:45.000000000","2020-03-01T08:31:45.000000000",1016,477800.0]
["2020-03-01T01:32:00.000000000","2020-03-01T08:32:00.000000000",1019,14800.050000000001]
["2020-03-01T01:32:00.000000000","2020-03-01T08:32:00.000000000",1018,480118.7]
["2020-03-01T01:32:15.000000000","2020-03-01T08:32:15.000000000",1017,476000.0]
["2020-03-01T01:32:15.000000000","2020-03-01T08:32:15.000000000",1020,2994282.0]
["2020-03-01T01:32:15.000000000","2020-03-01T08:32:15.000000000",1133,955.0229]
["2020-03-01T01:32:30.000000000","2020-03-01T08:32:30.000000000",1022,0.0355547]
["2020-03-01T01:32:30.000000000","2020-03-01T08:32:30.000000000",1130,826333201.2528]
["2020-03-01T01:32:45.000000000","2020-03-01T08:32:45.000000000",1021,275.8706]
["2020-03-01T01:32:45.000000000","2020-03-01T08:32:45.000000000",1016,477800.0]
["2020-03-01T01:33:00.000000000","2020-03-01T08:33:00.000000000",1019,14800.050000000001]
["2020-03-01T01:33:00.000000000","2020-03-01T08:33:00.000000000",1018,480002.1]
["2020-03-01T01:33:15.000000000","2020-03-01T08:33:15.000000000",1017,476000.0]
["2020-03-01T01:33:15.000000000","2020-03-01T08:33:15.000000000",1020,2994282.0]
["2020-03-01T01:33:15.000000000","2020-03-01T08:33:15.000000000",1133,955.15]
["2020-03-01T01:33:30.000000000","2020-03-01T08:33:30.000000000",1022,0.03333253]
["2020-03-01T01:33:30.000000000","2020-03-01T08:33:30.000000000",1130,825994248.5304]
["2020-03-01T01:33:45.000000000","2020-03-01T08:33:45.000000000",1021,275.8928]
["2020-03-01T01:33:45.000000000","2020-03-01T08:33:45.000000000",1016,478000.0]
["2020-03-01T01:34:00.000000000","2020-03-01T08:34:00.000000000",1019,14800.050000000001]
["2020-03-01T01:34:00.000000000","2020-03-01T08:34:00.000000000",1018,478620.8]
["2020-03-01T01:34:15.000000000","2020-03-01T08:34:15.000000000",1017,476000.0]
["2020-03-01T01:34:15.000000000","2020-03-01T08:34:15.000000000",1020,2994282.0]
["2020-03-01T01:34:15.000000000","2020-03-01T08:34:15.000000000",1133,954.7229]
["2020-03-01T01:34:30.000000000","2020-03-01T08:34:30.000000000",1022,0.03111036]
["2020-03-01T01:34:30.000000000","2020-03-01T08:34:30.000000000",1130,826100844.9696]
["2020-03-01T01:34:45.000000000","2020-03-01T08:34:45.000000000",1021,275.9949]
["2020-03-01T01:34:45.000000000","2020-03-01T08:34:45.000000000",1016,477800.0]
["2020-03-01T01:35:00.000000000","2020-03-01T08:35:00.000000000",1019,14800.050000000001]
["2020-03-01T01:35:00.000000000","2020-03-01T08:35:00.000000000",1018,478829.2]
["2020-03-01T01:35:15.000000000","2020-03-01T08:35:15.000000000",1017,476000.0]
["2020-03-01T01:35:15.000000000","2020-03-01T08:35:15.000000000",1020,2994282.0]
["2020-03-01T01:35:15.000000000","2020-03-01T08:35:15.000000000",1133,954.8583]
["2020-03-01T01:35:30.000000000","2020-03-01T08:35:30.000000000",1022,0.0]
["2020-03-01T01:35:30.000000000","2020-03-01T08:35:30.000000000",1130,825794829.3492]
["2020-03-01T01:35:45.000000000","2020-03-01T08:35:45.000000000",1021,275.7906]
["2020-03-01T01:35:45.000000000","2020-03-01T08:35:45.000000000",1016,477500.0]
["2020-03-01T01:36:00.000000000","2020-03-01T08:36:00.000000000",1019,14800.050000000001]
["2020-03-01T01:36:00.000000000","2020-03-01T08:36:00.000000000",1018,478877.1]
["2020-03-01T01:36:15.000000000","2020-03-01T08:36:15.000000000",1017,476000.0]
["2020-03-01T01:36:15.000000000","2020-03-01T08:36:15.000000000",1020,2994282.0]
["2020-03-01T01:36:15.000000000","2020-03-01T08:36:15.000000000",1133,954.5333]
["2020-03-01T01:36:30.000000000","2020-03-01T08:36:30.000000000",1022,0.03333253]
["2020-03-01T01:36:30.000000000","2020-03-01T08:36:30.000000000",1130,825775067.088]
["2020-03-01T01:36:45.000000000","2020-03-01T08:36:45.000000000",1021,275.7795]
["2020-03-01T01:36:45.000000000","2020-03-01T08:36:45.000000000",1016,477600.0]
["2020-03-01T01:37:00.000000000","2020-03-01T08:37:00.000000000",1019,14753.45]
["2020-03-01T01:37:00.000000000","2020-03-01T08:37:00.000000000",1018,478700.0]
["2020-03-01T01:37:15.000000000","2020-03-01T08:37:15.000000000",1017,476000.0]
["2020-03-01T01:37:15.000000000","2020-03-01T08:37:15.000000000",1020,2994282.0]
["2020-03-01T01:37:15.000000000","2020-03-01T08:37:15.000000000",1133,954.7271]
["2020-03-01T01:37:30.000000000","2020-03-01T08:37:30.000000000",1022,0.01777735]
["2020-03-01T01:37:30.000000000","2020-03-01T08:37:30.000000000",1130,825741830.5578]
["2020-03-01T01:37:45.000000000","2020-03-01T08:37:45.000000000",1021,275.7573]
["2020-03-01T01:37:45.000000000","2020-03-01T08:37:45.000000000",1016,477100.0]
["2020-03-01T01:38:00.000000000","2020-03-01T08:38:00.000000000",1019,14800.050000000001]
["2020-03-01T01:38:00.000000000","2020-03-01T08:38:00.000000000",1018,478597.89999999997]
["2020-03-01T01:38:15.000000000","2020-03-01T08:38:15.000000000",1017,476000.0]
["2020-03-01T01:38:15.000000000","2020-03-01T08:38:15.000000000",1020,2994282.0]
["2020-03-01T01:38:15.000000000","2020-03-01T08:38:15.000000000",1133,954.6563]
["2020-03-01T01:38:30.000000000","2020-03-01T08:38:30.000000000",1022,0.0]
["2020-03-01T01:38:30.000000000","2020-03-01T08:38:30.000000000",1130,826080783.2802]
["2020-03-01T01:38:45.000000000","2020-03-01T08:38:45.000000000",1021,275.9327]
["2020-03-01T01:38:45.000000000","2020-03-01T08:38:45.000000000",1016,477400.0]
["2020-03-01T01:39:00.000000000","2020-03-01T08:39:00.000000000",1019,14800.050000000001]
["2020-03-01T01:39:00.000000000","2020-03-01T08:39:00.000000000",1018,478564.6]
["2020-03-01T01:39:15.000000000","2020-03-01T08:39:15.000000000",1017,476000.0]
["2020-03-01T01:39:15.000000000","2020-03-01T08:39:15.000000000",1020,2994282.0]
["2020-03-01T01:39:15.000000000","2020-03-01T08:39:15.000000000",1133,956.2958]
["2020-03-01T01:39:30.000000000","2020-03-01T08:39:30.000000000",1022,0.03111036]
["2020-03-01T01:39:30.000000000","2020-03-01T08:39:30.000000000",1130,826014310.2198]
["2020-03-01T01:39:45.000000000","2020-03-01T08:39:45.000000000",1021,275.8683]
["2020-03-01T01:39:45.000000000","2020-03-01T08:39:45.000000000",1016,477800.0]
["2020-03-01T01:40:00.000000000","2020-03-01T08:40:00.000000000",1019,14800.050000000001]
["2020-03-01T01:40:00.000000000","2020-03-01T08:40:00.000000000",1018,480322.9]
["2020-03-01T01:40:15.000000000","2020-03-01T08:40:15.000000000",1017,476000.0]
["2020-03-01T01:40:15.000000000","2020-03-01T08:40:15.000000000",1020,2994282.0]
["2020-03-01T01:40:15.000000000","2020-03-01T08:40:15.000000000",1133,956.7229]
["2020-03-01T01:40:30.000000000","2020-03-01T08:40:30.000000000",1022,0.04888771]
["2020-03-01T01:40:30.000000000","2020-03-01T08:40:30.000000000",1130,826373324.6316]
["2020-03-01T01:40:45.000000000","2020-03-01T08:40:45.000000000",1021,275.9261]
["2020-03-01T01:40:45.000000000","2020-03-01T08:40:45.000000000",1016,477600.0]
["2020-03-01T01:41:00.000000000","2020-03-01T08:41:00.000000000",1019,14700.2]
["2020-03-01T01:41:00.000000000","2020-03-01T08:41:00.000000000",1018,479277.10000000003]
["2020-03-01T01:41:15.000000000","2020-03-01T08:41:15.000000000",1017,476000.0]
["2020-03-01T01:41:15.000000000","2020-03-01T08:41:15.000000000",1020,2994282.0]
["2020-03-01T01:41:15.000000000","2020-03-01T08:41:15.000000000",1133,956.3229]
["2020-03-01T01:41:30.000000000","2020-03-01T08:41:30.000000000",1022,0.05110988]
["2020-03-01T01:41:30.000000000","2020-03-01T08:41:30.000000000",1130,826406860.59]
["2020-03-01T01:41:45.000000000","2020-03-01T08:41:45.000000000",1021,276.0216]
["2020-03-01T01:41:45.000000000","2020-03-01T08:41:45.000000000",1016,477800.0]
["2020-03-01T01:42:00.000000000","2020-03-01T08:42:00.000000000",1019,14746.800000000001]
["2020-03-01T01:42:00.000000000","2020-03-01T08:42:00.000000000",1018,480441.7]
["2020-03-01T01:42:15.000000000","2020-03-01T08:42:15.000000000",1017,476000.0]
["2020-03-01T01:42:15.000000000","2020-03-01T08:42:15.000000000",1020,2994282.0]
["2020-03-01T01:42:15.000000000","2020-03-01T08:42:15.000000000",1133,955.3729]
["2020-03-01T01:42:30.000000000","2020-03-01T08:42:30.000000000",1022,0.03333253]
["2020-03-01T01:42:30.000000000","2020-03-01T08:42:30.000000000",1130,826287089.31]
["2020-03-01T01:42:45.000000000","2020-03-01T08:42:45.000000000",1021,275.9771]
["2020-03-01T01:42:45.000000000","2020-03-01T08:42:45.000000000",1016,477700.0]
["2020-03-01T01:43:00.000000000","2020-03-01T08:43:00.000000000",1019,14746.800000000001]
["2020-03-01T01:43:00.000000000","2020-03-01T08:43:00.000000000",1018,479356.3]
["2020-03-01T01:43:15.000000000","2020-03-01T08:43:15.000000000",1017,476000.0]
["2020-03-01T01:43:15.000000000","2020-03-01T08:43:15.000000000",1020,2994282.0]
["2020-03-01T01:43:15.000000000","2020-03-01T08:43:15.000000000",1133,954.8271]
["2020-03-01T01:43:30.000000000","2020-03-01T08:43:30.000000000",1022,0.01555518]
["2020-03-01T01:43:30.000000000","2020-03-01T08:43:30.000000000",1130,826353262.9422]
["2020-03-01T01:43:45.000000000","2020-03-01T08:43:45.000000000",1021,275.935]
["2020-03-01T01:43:45.000000000","2020-03-01T08:43:45.000000000",1016,477500.0]
["2020-03-01T01:44:00.000000000","2020-03-01T08:44:00.000000000",1019,14700.2]
["2020-03-01T01:44:00.000000000","2020-03-01T08:44:00.000000000",1018,478750.0]
["2020-03-01T01:44:15.000000000","2020-03-01T08:44:15.000000000",1017,476000.0]
["2020-03-01T01:44:15.000000000","2020-03-01T08:44:15.000000000",1020,2994282.0]
["2020-03-01T01:44:15.000000000","2020-03-01T08:44:15.000000000",1133,954.7042]
["2020-03-01T01:44:30.000000000","2020-03-01T08:44:30.000000000",1022,0.01555518]
["2020-03-01T01:44:30.000000000","2020-03-01T08:44:30.000000000",1130,826240378.5108]
["2020-03-01T01:44:45.000000000","2020-03-01T08:44:45.000000000",1021,275.9594]
["2020-03-01T01:44:45.000000000","2020-03-01T08:44:45.000000000",1016,477800.0]
["2020-03-01T01:45:00.000000000","2020-03-01T08:45:00.000000000",1019,14800.050000000001]
["2020-03-01T01:45:00.000000000","2020-03-01T08:45:00.000000000",1018,478852.10000000003]
["2020-03-01T01:45:15.000000000","2020-03-01T08:45:15.000000000",1017,476000.0]
["2020-03-01T01:45:15.000000000","2020-03-01T08:45:15.000000000",1020,2994282.0]
["2020-03-01T01:45:15.000000000","2020-03-01T08:45:15.000000000",1133,954.7521]
["2020-03-01T01:45:30.000000000","2020-03-01T08:45:30.000000000",1022,0.04888771]
["2020-03-01T01:45:30.000000000","2020-03-01T08:45:30.000000000",1130,826087370.7006]
["2020-03-01T01:45:45.000000000","2020-03-01T08:45:45.000000000",1021,275.9283]
["2020-03-01T01:45:45.000000000","2020-03-01T08:45:45.000000000",1016,477500.0]
["2020-03-01T01:46:00.000000000","2020-03-01T08:46:00.000000000",1019,14746.800000000001]
["2020-03-01T01:46:00.000000000","2020-03-01T08:46:00.000000000",1018,478818.8]
["2020-03-01T01:46:15.000000000","2020-03-01T08:46:15.000000000",1017,476000.0]
["2020-03-01T01:46:15.000000000","2020-03-01T08:46:15.000000000",1020,2994282.0]
["2020-03-01T01:46:15.000000000","2020-03-01T08:46:15.000000000",1133,956.3792]
["2020-03-01T01:46:30.000000000","2020-03-01T08:46:30.000000000",1022,0.03333253]
["2020-03-01T01:46:30.000000000","2020-03-01T08:46:30.000000000",1130,826200554.5602]
["2020-03-01T01:46:45.000000000","2020-03-01T08:46:45.000000000",1021,275.9927]
["2020-03-01T01:46:45.000000000","2020-03-01T08:46:45.000000000",1016,477900.0]
["2020-03-01T01:47:00.000000000","2020-03-01T08:47:00.000000000",1019,14800.050000000001]
["2020-03-01T01:47:00.000000000","2020-03-01T08:47:00.000000000",1018,478652.10000000003]
["2020-03-01T01:47:15.000000000","2020-03-01T08:47:15.000000000",1017,476000.0]
["2020-03-01T01:47:15.000000000","2020-03-01T08:47:15.000000000",1020,2994282.0]
["2020-03-01T01:47:15.000000000","2020-03-01T08:47:15.000000000",1133,954.9375]
["2020-03-01T01:47:30.000000000","2020-03-01T08:47:30.000000000",1022,0.06666507]
["2020-03-01T01:47:30.000000000","2020-03-01T08:47:30.000000000",1130,826399674.3132]
["2020-03-01T01:47:45.000000000","2020-03-01T08:47:45.000000000",1021,275.9527]
["2020-03-01T01:47:45.000000000","2020-03-01T08:47:45.000000000",1016,477700.0]
["2020-03-01T01:48:00.000000000","2020-03-01T08:48:00.000000000",1019,14800.050000000001]
["2020-03-01T01:48:00.000000000","2020-03-01T08:48:00.000000000",1018,478925.0]
["2020-03-01T01:48:15.000000000","2020-03-01T08:48:15.000000000",1017,476000.0]
["2020-03-01T01:48:15.000000000","2020-03-01T08:48:15.000000000",1020,2994282.0]
["2020-03-01T01:48:15.000000000","2020-03-01T08:48:15.000000000",1133,955.0]
["2020-03-01T01:48:30.000000000","2020-03-01T08:48:30.000000000",1022,0.03333253]
["2020-03-01T01:48:30.000000000","2020-03-01T08:48:30.000000000",1130,826479621.6426]
["2020-03-01T01:48:45.000000000","2020-03-01T08:48:45.000000000",1021,275.9394]
["2020-03-01T01:48:45.000000000","2020-03-01T08:48:45.000000000",1016,477700.0]
["2020-03-01T01:49:00.000000000","2020-03-01T08:49:00.000000000",1019,14800.050000000001]
["2020-03-01T01:49:00.000000000","2020-03-01T08:49:00.000000000",1018,479341.7]
["2020-03-01T01:49:15.000000000","2020-03-01T08:49:15.000000000",1017,476000.0]
["2020-03-01T01:49:15.000000000","2020-03-01T08:49:15.000000000",1020,2994282.0]
["2020-03-01T01:49:15.000000000","2020-03-01T08:49:15.000000000",1133,956.3312]
["2020-03-01T01:49:30.000000000","2020-03-01T08:49:30.000000000",1022,0.01555518]
["2020-03-01T01:49:30.000000000","2020-03-01T08:49:30.000000000",1130,826160730.6096]
["2020-03-01T01:49:45.000000000","2020-03-01T08:49:45.000000000",1021,275.9372]
["2020-03-01T01:49:45.000000000","2020-03-01T08:49:45.000000000",1016,477600.0]
["2020-03-01T01:50:00.000000000","2020-03-01T08:50:00.000000000",1019,14753.45]
["2020-03-01T01:50:00.000000000","2020-03-01T08:50:00.000000000",1018,480327.1]
["2020-03-01T01:50:15.000000000","2020-03-01T08:50:15.000000000",1017,476000.0]
["2020-03-01T01:50:15.000000000","2020-03-01T08:50:15.000000000",1020,2994282.0]
["2020-03-01T01:50:15.000000000","2020-03-01T08:50:15.000000000",1133,956.7521]
["2020-03-01T01:50:30.000000000","2020-03-01T08:50:30.000000000",1022,0.03333253]
["2020-03-01T01:50:30.000000000","2020-03-01T08:50:30.000000000",1130,825795128.7774]
["2020-03-01T01:50:45.000000000","2020-03-01T08:50:45.000000000",1021,275.8795]
["2020-03-01T01:50:45.000000000","2020-03-01T08:50:45.000000000",1016,477600.0]
["2020-03-01T01:51:00.000000000","2020-03-01T08:51:00.000000000",1019,14800.050000000001]
["2020-03-01T01:51:00.000000000","2020-03-01T08:51:00.000000000",1018,480941.7]
["2020-03-01T01:51:15.000000000","2020-03-01T08:51:15.000000000",1017,476000.0]
["2020-03-01T01:51:15.000000000","2020-03-01T08:51:15.000000000",1020,2994282.0]
["2020-03-01T01:51:15.000000000","2020-03-01T08:51:15.000000000",1133,956.9438]
["2020-03-01T01:51:30.000000000","2020-03-01T08:51:30.000000000",1022,0.01777735]
["2020-03-01T01:51:30.000000000","2020-03-01T08:51:30.000000000",1130,826393086.8928]
["2020-03-01T01:51:45.000000000","2020-03-01T08:51:45.000000000",1021,275.9904]
["2020-03-01T01:51:45.000000000","2020-03-01T08:51:45.000000000",1016,477700.0]
["2020-03-01T01:52:00.000000000","2020-03-01T08:52:00.000000000",1019,14800.050000000001]
["2020-03-01T01:52:00.000000000","2020-03-01T08:52:00.000000000",1018,480862.5]
["2020-03-01T01:52:15.000000000","2020-03-01T08:52:15.000000000",1017,476000.0]
["2020-03-01T01:52:15.000000000","2020-03-01T08:52:15.000000000",1020,2994282.0]
["2020-03-01T01:52:15.000000000","2020-03-01T08:52:15.000000000",1133,955.3687]
["2020-03-01T01:52:30.000000000","2020-03-01T08:52:30.000000000",1022,0.0]
["2020-03-01T01:52:30.000000000","2020-03-01T08:52:30.000000000",1130,825928074.8982]
["2020-03-01T01:52:45.000000000","2020-03-01T08:52:45.000000000",1021,275.8284]
["2020-03-01T01:52:45.000000000","2020-03-01T08:52:45.000000000",1016,477500.0]
["2020-03-01T01:53:00.000000000","2020-03-01T08:53:00.000000000",1019,14800.050000000001]
["2020-03-01T01:53:00.000000000","2020-03-01T08:53:00.000000000",1018,480922.9]
["2020-03-01T01:53:15.000000000","2020-03-01T08:53:15.000000000",1017,476000.0]
["2020-03-01T01:53:15.000000000","2020-03-01T08:53:15.000000000",1020,2994282.0]
["2020-03-01T01:53:15.000000000","2020-03-01T08:53:15.000000000",1133,956.7917]
["2020-03-01T01:53:30.000000000","2020-03-01T08:53:30.000000000",1022,0.01555518]
["2020-03-01T01:53:30.000000000","2020-03-01T08:53:30.000000000",1130,826193667.7116]
["2020-03-01T01:53:45.000000000","2020-03-01T08:53:45.000000000",1021,275.9416]
["2020-03-01T01:53:45.000000000","2020-03-01T08:53:45.000000000",1016,477700.0]
["2020-03-01T01:54:00.000000000","2020-03-01T08:54:00.000000000",1019,14700.2]
["2020-03-01T01:54:00.000000000","2020-03-01T08:54:00.000000000",1018,480889.6]
["2020-03-01T01:54:15.000000000","2020-03-01T08:54:15.000000000",1017,476000.0]
["2020-03-01T01:54:15.000000000","2020-03-01T08:54:15.000000000",1020,2994282.0]
["2020-03-01T01:54:15.000000000","2020-03-01T08:54:15.000000000",1133,956.7917]
["2020-03-01T01:54:30.000000000","2020-03-01T08:54:30.000000000",1022,0.03111036]
["2020-03-01T01:54:30.000000000","2020-03-01T08:54:30.000000000",1130,825382816.146]
["2020-03-01T01:54:45.000000000","2020-03-01T08:54:45.000000000",1021,275.3578]
["2020-03-01T01:54:45.000000000","2020-03-01T08:54:45.000000000",1016,477300.0]
["2020-03-01T01:55:00.000000000","2020-03-01T08:55:00.000000000",1019,14800.050000000001]
["2020-03-01T01:55:00.000000000","2020-03-01T08:55:00.000000000",1018,478104.2]
["2020-03-01T01:55:15.000000000","2020-03-01T08:55:15.000000000",1017,476000.0]
["2020-03-01T01:55:15.000000000","2020-03-01T08:55:15.000000000",1020,2994282.0]
["2020-03-01T01:55:15.000000000","2020-03-01T08:55:15.000000000",1133,954.1771]
["2020-03-01T01:55:30.000000000","2020-03-01T08:55:30.000000000",1022,0.04888771]
["2020-03-01T01:55:30.000000000","2020-03-01T08:55:30.000000000",1130,825170222.124]
["2020-03-01T01:55:45.000000000","2020-03-01T08:55:45.000000000",1021,275.744]
["2020-03-01T01:55:45.000000000","2020-03-01T08:55:45.000000000",1016,477400.0]
["2020-03-01T01:56:00.000000000","2020-03-01T08:56:00.000000000",1019,14800.050000000001]
["2020-03-01T01:56:00.000000000","2020-03-01T08:56:00.000000000",1018,478462.5]
["2020-03-01T01:56:15.000000000","2020-03-01T08:56:15.000000000",1017,476000.0]
["2020-03-01T01:56:15.000000000","2020-03-01T08:56:15.000000000",1020,2994282.0]
["2020-03-01T01:56:15.000000000","2020-03-01T08:56:15.000000000",1133,954.5292]
["2020-03-01T01:56:30.000000000","2020-03-01T08:56:30.000000000",1022,0.0]
["2020-03-01T01:56:30.000000000","2020-03-01T08:56:30.000000000",1130,825908013.2088]
["2020-03-01T01:56:45.000000000","2020-03-01T08:56:45.000000000",1021,275.8905]
["2020-03-01T01:56:45.000000000","2020-03-01T08:56:45.000000000",1016,477500.0]
["2020-03-01T01:57:00.000000000","2020-03-01T08:57:00.000000000",1019,14746.800000000001]
["2020-03-01T01:57:00.000000000","2020-03-01T08:57:00.000000000",1018,478789.60000000003]
["2020-03-01T01:57:15.000000000","2020-03-01T08:57:15.000000000",1017,476000.0]
["2020-03-01T01:57:15.000000000","2020-03-01T08:57:15.000000000",1020,2994282.0]
["2020-03-01T01:57:15.000000000","2020-03-01T08:57:15.000000000",1133,954.5521]
["2020-03-01T01:57:30.000000000","2020-03-01T08:57:30.000000000",1022,0.01555518]
["2020-03-01T01:57:30.000000000","2020-03-01T08:57:30.000000000",1130,825741830.5578]
["2020-03-01T01:57:45.000000000","2020-03-01T08:57:45.000000000",1021,275.8462]
["2020-03-01T01:57:45.000000000","2020-03-01T08:57:45.000000000",1016,477600.0]
["2020-03-01T01:58:00.000000000","2020-03-01T08:58:00.000000000",1019,14753.45]
["2020-03-01T01:58:00.000000000","2020-03-01T08:58:00.000000000",1018,478833.3]
["2020-03-01T01:58:15.000000000","2020-03-01T08:58:15.000000000",1017,476000.0]
["2020-03-01T01:58:15.000000000","2020-03-01T08:58:15.000000000",1020,2994282.0]
["2020-03-01T01:58:15.000000000","2020-03-01T08:58:15.000000000",1133,954.6812]
["2020-03-01T01:58:30.000000000","2020-03-01T08:58:30.000000000",1022,0.0]
["2020-03-01T01:58:30.000000000","2020-03-01T08:58:30.000000000",1130,825848127.5688]
["2020-03-01T01:58:45.000000000","2020-03-01T08:58:45.000000000",1021,275.8595]
["2020-03-01T01:58:45.000000000","2020-03-01T08:58:45.000000000",1016,477800.0]
["2020-03-01T01:59:00.000000000","2020-03-01T08:59:00.000000000",1019,14700.2]
["2020-03-01T01:59:00.000000000","2020-03-01T08:59:00.000000000",1018,478522.89999999997]
["2020-03-01T01:59:15.000000000","2020-03-01T08:59:15.000000000",1017,476000.0]
["2020-03-01T01:59:15.000000000","2020-03-01T08:59:15.000000000",1020,2994282.0]
["2020-03-01T01:59:15.000000000","2020-03-01T08:59:15.000000000",1133,954.3604]
["2020-03-01T01:59:30.000000000","2020-03-01T08:59:30.000000000",1022,0.08444241]
["2020-03-01T01:59:30.000000000","2020-03-01T08:59:30.000000000",1130,825595410.168]
["2020-03-01T01:59:45.000000000","2020-03-01T08:59:45.000000000",1021,275.6708]
["2020-03-01T01:59:45.000000000","2020-03-01T08:59:45.000000000",1016,477500.0]
["2020-03-01T02:00:00.000000000","2020-03-01T09:00:00.000000000",1019,14700.2]
["2020-03-01T02:00:00.000000000","2020-03-01T09:00:00.000000000",1018,478531.3]
["2020-03-01T02:00:15.000000000","2020-03-01T09:00:15.000000000",1017,476000.0]
["2020-03-01T02:00:15.000000000","2020-03-01T09:00:15.000000000",1020,2994282.0]
["2020-03-01T02:00:15.000000000","2020-03-01T09:00:15.000000000",1133,954.5313]
["2020-03-01T02:00:30.000000000","2020-03-01T09:00:30.000000000",1022,0.0355547]
["2020-03-01T02:00:30.000000000","2020-03-01T09:00:30.000000000",1130,825788541.357]
["2020-03-01T02:00:45.000000000","2020-03-01T09:00:45.000000000",1021,275.8284]
["2020-03-01T02:00:45.000000000","2020-03-01T09:00:45.000000000",1016,477500.0]
["2020-03-01T02:01:00.000000000","2020-03-01T09:01:00.000000000",1019,14753.45]
["2020-03-01T02:01:00.000000000","2020-03-01T09:01:00.000000000",1018,478850.0]
["2020-03-01T02:01:15.000000000","2020-03-01T09:01:15.000000000",1017,476000.0]
["2020-03-01T02:01:15.000000000","2020-03-01T09:01:15.000000000",1020,2994282.0]
["2020-03-01T02:01:15.000000000","2020-03-01T09:01:15.000000000",1133,954.875]
["2020-03-01T02:01:30.000000000","2020-03-01T09:01:30.000000000",1022,0.0355547]
["2020-03-01T02:01:30.000000000","2020-03-01T09:01:30.000000000",1130,826200554.5602]
["2020-03-01T02:01:45.000000000","2020-03-01T09:01:45.000000000",1021,275.8861]
["2020-03-01T02:01:45.000000000","2020-03-01T09:01:45.000000000",1016,477400.0]
["2020-03-01T02:02:00.000000000","2020-03-01T09:02:00.000000000",1019,14800.050000000001]
["2020-03-01T02:02:00.000000000","2020-03-01T09:02:00.000000000",1018,478470.8]
["2020-03-01T02:02:15.000000000","2020-03-01T09:02:15.000000000",1017,476000.0]
["2020-03-01T02:02:15.000000000","2020-03-01T09:02:15.000000000",1020,2994282.0]
["2020-03-01T02:02:15.000000000","2020-03-01T09:02:15.000000000",1133,954.575]
["2020-03-01T02:02:30.000000000","2020-03-01T09:02:30.000000000",1022,0.01777735]
["2020-03-01T02:02:30.000000000","2020-03-01T09:02:30.000000000",1130,825808004.19]
["2020-03-01T02:02:45.000000000","2020-03-01T09:02:45.000000000",1021,275.8217]
["2020-03-01T02:02:45.000000000","2020-03-01T09:02:45.000000000",1016,477800.0]
["2020-03-01T02:03:00.000000000","2020-03-01T09:03:00.000000000",1019,14800.050000000001]
["2020-03-01T02:03:00.000000000","2020-03-01T09:03:00.000000000",1018,478764.6]
["2020-03-01T02:03:15.000000000","2020-03-01T09:03:15.000000000",1017,476000.0]
["2020-03-01T02:03:15.000000000","2020-03-01T09:03:15.000000000",1020,2994282.0]
["2020-03-01T02:03:15.000000000","2020-03-01T09:03:15.000000000",1133,956.3625]
["2020-03-01T02:03:30.000000000","2020-03-01T09:03:30.000000000",1022,0.04888771]
["2020-03-01T02:03:30.000000000","2020-03-01T09:03:30.000000000",1130,826093958.121]
["2020-03-01T02:03:45.000000000","2020-03-01T09:03:45.000000000",1021,275.9261]
["2020-03-01T02:03:45.000000000","2020-03-01T09:03:45.000000000",1016,478000.0]
["2020-03-01T02:04:00.000000000","2020-03-01T09:04:00.000000000",1019,14800.050000000001]
["2020-03-01T02:04:00.000000000","2020-03-01T09:04:00.000000000",1018,478535.39999999997]
["2020-03-01T02:04:15.000000000","2020-03-01T09:04:15.000000000",1017,476000.0]
["2020-03-01T02:04:15.000000000","2020-03-01T09:04:15.000000000",1020,2994282.0]
["2020-03-01T02:04:15.000000000","2020-03-01T09:04:15.000000000",1133,954.5833]
["2020-03-01T02:04:30.000000000","2020-03-01T09:04:30.000000000",1022,0.04888771]
["2020-03-01T02:04:30.000000000","2020-03-01T09:04:30.000000000",1130,825794829.3492]
["2020-03-01T02:04:45.000000000","2020-03-01T09:04:45.000000000",1021,275.9149]
["2020-03-01T02:04:45.000000000","2020-03-01T09:04:45.000000000",1016,477800.0]
["2020-03-01T02:05:00.000000000","2020-03-01T09:05:00.000000000",1019,14800.050000000001]
["2020-03-01T02:05:00.000000000","2020-03-01T09:05:00.000000000",1018,478810.4]
["2020-03-01T02:05:15.000000000","2020-03-01T09:05:15.000000000",1017,476000.0]
["2020-03-01T02:05:15.000000000","2020-03-01T09:05:15.000000000",1020,2994282.0]
["2020-03-01T02:05:15.000000000","2020-03-01T09:05:15.000000000",1133,954.6833]
["2020-03-01T02:05:30.000000000","2020-03-01T09:05:30.000000000",1022,0.0355547]
["2020-03-01T02:05:30.000000000","2020-03-01T09:05:30.000000000",1130,826040959.3296]
["2020-03-01T02:05:45.000000000","2020-03-01T09:05:45.000000000",1021,275.9106]
["2020-03-01T02:05:45.000000000","2020-03-01T09:05:45.000000000",1016,477800.0]
["2020-03-01T02:06:00.000000000","2020-03-01T09:06:00.000000000",1019,14800.050000000001]
["2020-03-01T02:06:00.000000000","2020-03-01T09:06:00.000000000",1018,478641.7]
["2020-03-01T02:06:15.000000000","2020-03-01T09:06:15.000000000",1017,476000.0]
["2020-03-01T02:06:15.000000000","2020-03-01T09:06:15.000000000",1020,2994282.0]
["2020-03-01T02:06:15.000000000","2020-03-01T09:06:15.000000000",1133,954.5104]
["2020-03-01T02:06:30.000000000","2020-03-01T09:06:30.000000000",1022,0.03111036]
["2020-03-01T02:06:30.000000000","2020-03-01T09:06:30.000000000",1130,826087370.7006]
["2020-03-01T02:06:45.000000000","2020-03-01T09:06:45.000000000",1021,275.8395]
["2020-03-01T02:06:45.000000000","2020-03-01T09:06:45.000000000",1016,477600.0]
["2020-03-01T02:07:00.000000000","2020-03-01T09:07:00.000000000",1019,14800.050000000001]
["2020-03-01T02:07:00.000000000","2020-03-01T09:07:00.000000000",1018,478672.9]
["2020-03-01T02:07:15.000000000","2020-03-01T09:07:15.000000000",1017,476000.0]
["2020-03-01T02:07:15.000000000","2020-03-01T09:07:15.000000000",1020,2994282.0]
["2020-03-01T02:07:15.000000000","2020-03-01T09:07:15.000000000",1133,954.7021]
["2020-03-01T02:07:30.000000000","2020-03-01T09:07:30.000000000",1022,0.03333253]
["2020-03-01T02:07:30.000000000","2020-03-01T09:07:30.000000000",1130,825994248.5304]
["2020-03-01T02:07:45.000000000","2020-03-01T09:07:45.000000000",1021,275.8928]
["2020-03-01T02:07:45.000000000","2020-03-01T09:07:45.000000000",1016,477800.0]
["2020-03-01T02:08:00.000000000","2020-03-01T09:08:00.000000000",1019,14753.45]
["2020-03-01T02:08:00.000000000","2020-03-01T09:08:00.000000000",1018,478441.7]
["2020-03-01T02:08:15.000000000","2020-03-01T09:08:15.000000000",1017,476000.0]
["2020-03-01T02:08:15.000000000","2020-03-01T09:08:15.000000000",1020,2994282.0]
["2020-03-01T02:08:15.000000000","2020-03-01T09:08:15.000000000",1133,954.5812]
["2020-03-01T02:08:30.000000000","2020-03-01T09:08:30.000000000",1022,0.01555518]
["2020-03-01T02:08:30.000000000","2020-03-01T09:08:30.000000000",1130,825848127.5688]
["2020-03-01T02:08:45.000000000","2020-03-01T09:08:45.000000000",1021,275.8595]
["2020-03-01T02:08:45.000000000","2020-03-01T09:08:45.000000000",1016,477600.0]
["2020-03-01T02:09:00.000000000","2020-03-01T09:09:00.000000000",1019,14800.050000000001]
["2020-03-01T02:09:00.000000000","2020-03-01T09:09:00.000000000",1018,478550.0]
["2020-03-01T02:09:15.000000000","2020-03-01T09:09:15.000000000",1017,476000.0]
["2020-03-01T02:09:15.000000000","2020-03-01T09:09:15.000000000",1020,2994282.0]
["2020-03-01T02:09:15.000000000","2020-03-01T09:09:15.000000000",1133,954.4875]
["2020-03-01T02:09:30.000000000","2020-03-01T09:09:30.000000000",1022,0.0]
["2020-03-01T02:09:30.000000000","2020-03-01T09:09:30.000000000",1130,826047546.75]
["2020-03-01T02:09:45.000000000","2020-03-01T09:09:45.000000000",1021,275.855]
["2020-03-01T02:09:45.000000000","2020-03-01T09:09:45.000000000",1016,478000.0]
["2020-03-01T02:10:00.000000000","2020-03-01T09:10:00.000000000",1019,14800.050000000001]
["2020-03-01T02:10:00.000000000","2020-03-01T09:10:00.000000000",1018,478468.8]
["2020-03-01T02:10:15.000000000","2020-03-01T09:10:15.000000000",1017,476000.0]
["2020-03-01T02:10:15.000000000","2020-03-01T09:10:15.000000000",1020,2994282.0]
["2020-03-01T02:10:15.000000000","2020-03-01T09:10:15.000000000",1133,954.3542]
["2020-03-01T02:10:30.000000000","2020-03-01T09:10:30.000000000",1022,0.03111036]
["2020-03-01T02:10:30.000000000","2020-03-01T09:10:30.000000000",1130,825987661.11]
["2020-03-01T02:10:45.000000000","2020-03-01T09:10:45.000000000",1021,275.8773]
["2020-03-01T02:10:45.000000000","2020-03-01T09:10:45.000000000",1016,477900.0]
["2020-03-01T02:11:00.000000000","2020-03-01T09:11:00.000000000",1019,14800.050000000001]
["2020-03-01T02:11:00.000000000","2020-03-01T09:11:00.000000000",1018,478493.7]
["2020-03-01T02:11:15.000000000","2020-03-01T09:11:15.000000000",1017,476000.0]
["2020-03-01T02:11:15.000000000","2020-03-01T09:11:15.000000000",1020,2994282.0]
["2020-03-01T02:11:15.000000000","2020-03-01T09:11:15.000000000",1133,954.675]
["2020-03-01T02:11:30.000000000","2020-03-01T09:11:30.000000000",1022,0.03111036]
["2020-03-01T02:11:30.000000000","2020-03-01T09:11:30.000000000",1130,826253553.3516]
["2020-03-01T02:11:45.000000000","2020-03-01T09:11:45.000000000",1021,275.9904]
["2020-03-01T02:11:45.000000000","2020-03-01T09:11:45.000000000",1016,477900.0]
["2020-03-01T02:12:00.000000000","2020-03-01T09:12:00.000000000",1019,14800.050000000001]
["2020-03-01T02:12:00.000000000","2020-03-01T09:12:00.000000000",1018,478718.8]
["2020-03-01T02:12:15.000000000","2020-03-01T09:12:15.000000000",1017,476266.7]
["2020-03-01T02:12:15.000000000","2020-03-01T09:12:15.000000000",1020,2994282.0]
["2020-03-01T02:12:15.000000000","2020-03-01T09:12:15.000000000",1133,954.825]
["2020-03-01T02:12:30.000000000","2020-03-01T09:12:30.000000000",1022,0.08444241]
["2020-03-01T02:12:30.000000000","2020-03-01T09:12:30.000000000",1130,826027784.4888]
["2020-03-01T02:12:45.000000000","2020-03-01T09:12:45.000000000",1021,275.8795]
["2020-03-01T02:12:45.000000000","2020-03-01T09:12:45.000000000",1016,478000.0]
["2020-03-01T02:13:00.000000000","2020-03-01T09:13:00.000000000",1019,14800.050000000001]
["2020-03-01T02:13:00.000000000","2020-03-01T09:13:00.000000000",1018,479864.6]
["2020-03-01T02:13:15.000000000","2020-03-01T09:13:15.000000000",1017,476266.7]
["2020-03-01T02:13:15.000000000","2020-03-01T09:13:15.000000000",1020,2994282.0]
["2020-03-01T02:13:15.000000000","2020-03-01T09:13:15.000000000",1133,955.1146]
["2020-03-01T02:13:30.000000000","2020-03-01T09:13:30.000000000",1022,0.03333253]
["2020-03-01T02:13:30.000000000","2020-03-01T09:13:30.000000000",1130,825834952.728]
["2020-03-01T02:13:45.000000000","2020-03-01T09:13:45.000000000",1021,275.7219]
["2020-03-01T02:13:45.000000000","2020-03-01T09:13:45.000000000",1016,477900.0]
["2020-03-01T02:14:00.000000000","2020-03-01T09:14:00.000000000",1019,14800.050000000001]
["2020-03-01T02:14:00.000000000","2020-03-01T09:14:00.000000000",1018,480831.2]
["2020-03-01T02:14:15.000000000","2020-03-01T09:14:15.000000000",1017,476266.7]
["2020-03-01T02:14:15.000000000","2020-03-01T09:14:15.000000000",1020,2994282.0]
["2020-03-01T02:14:15.000000000","2020-03-01T09:14:15.000000000",1133,957.15]
["2020-03-01T02:14:30.000000000","2020-03-01T09:14:30.000000000",1022,0.04666555]
["2020-03-01T02:14:30.000000000","2020-03-01T09:14:30.000000000",1130,826280202.4614]
["2020-03-01T02:14:45.000000000","2020-03-01T09:14:45.000000000",1021,275.9261]
["2020-03-01T02:14:45.000000000","2020-03-01T09:14:45.000000000",1016,477700.0]
["2020-03-01T02:15:00.000000000","2020-03-01T09:15:00.000000000",1019,14800.050000000001]
["2020-03-01T02:15:00.000000000","2020-03-01T09:15:00.000000000",1018,480956.2]
["2020-03-01T02:15:15.000000000","2020-03-01T09:15:15.000000000",1017,476000.0]
["2020-03-01T02:15:15.000000000","2020-03-01T09:15:15.000000000",1020,2994282.0]
["2020-03-01T02:15:15.000000000","2020-03-01T09:15:15.000000000",1133,956.9292]
["2020-03-01T02:15:30.000000000","2020-03-01T09:15:30.000000000",1022,0.01555518]
["2020-03-01T02:15:30.000000000","2020-03-01T09:15:30.000000000",1130,826267327.0488]
["2020-03-01T02:15:45.000000000","2020-03-01T09:15:45.000000000",1021,275.9861]
["2020-03-01T02:15:45.000000000","2020-03-01T09:15:45.000000000",1016,477900.0]
["2020-03-01T02:16:00.000000000","2020-03-01T09:16:00.000000000",1019,14800.050000000001]
["2020-03-01T02:16:00.000000000","2020-03-01T09:16:00.000000000",1018,480322.9]
["2020-03-01T02:16:15.000000000","2020-03-01T09:16:15.000000000",1017,476000.0]
["2020-03-01T02:16:15.000000000","2020-03-01T09:16:15.000000000",1020,2994282.0]
["2020-03-01T02:16:15.000000000","2020-03-01T09:16:15.000000000",1133,955.3479]
["2020-03-01T02:16:30.000000000","2020-03-01T09:16:30.000000000",1022,0.0]
["2020-03-01T02:16:30.000000000","2020-03-01T09:16:30.000000000",1130,826546094.703]
["2020-03-01T02:16:45.000000000","2020-03-01T09:16:45.000000000",1021,275.9861]
["2020-03-01T02:16:45.000000000","2020-03-01T09:16:45.000000000",1016,478000.0]
["2020-03-01T02:17:00.000000000","2020-03-01T09:17:00.000000000",1019,14800.050000000001]
["2020-03-01T02:17:00.000000000","2020-03-01T09:17:00.000000000",1018,480977.10000000003]
["2020-03-01T02:17:15.000000000","2020-03-01T09:17:15.000000000",1017,476266.7]
["2020-03-01T02:17:15.000000000","2020-03-01T09:17:15.000000000",1020,2994282.0]
["2020-03-01T02:17:15.000000000","2020-03-01T09:17:15.000000000",1133,957.2355]
["2020-03-01T02:17:30.000000000","2020-03-01T09:17:30.000000000",1022,0.03333253]
["2020-03-01T02:17:30.000000000","2020-03-01T09:17:30.000000000",1130,826891934.274]
["2020-03-01T02:17:45.000000000","2020-03-01T09:17:45.000000000",1021,276.1037]
["2020-03-01T02:17:45.000000000","2020-03-01T09:17:45.000000000",1016,477800.0]
["2020-03-01T02:18:00.000000000","2020-03-01T09:18:00.000000000",1019,14800.050000000001]
["2020-03-01T02:18:00.000000000","2020-03-01T09:18:00.000000000",1018,480983.3]
["2020-03-01T02:18:15.000000000","2020-03-01T09:18:15.000000000",1017,478000.0]
["2020-03-01T02:18:15.000000000","2020-03-01T09:18:15.000000000",1020,2994282.0]
["2020-03-01T02:18:15.000000000","2020-03-01T09:18:15.000000000",1133,959.0]
["2020-03-01T02:18:30.000000000","2020-03-01T09:18:30.000000000",1022,0.0644429]
["2020-03-01T02:18:30.000000000","2020-03-01T09:18:30.000000000",1130,826692515.0928]
["2020-03-01T02:18:45.000000000","2020-03-01T09:18:45.000000000",1021,276.1081]
["2020-03-01T02:18:45.000000000","2020-03-01T09:18:45.000000000",1016,478000.0]
["2020-03-01T02:19:00.000000000","2020-03-01T09:19:00.000000000",1019,14800.050000000001]
["2020-03-01T02:19:00.000000000","2020-03-01T09:19:00.000000000",1018,480850.0]
["2020-03-01T02:19:15.000000000","2020-03-01T09:19:15.000000000",1017,476266.7]
["2020-03-01T02:19:15.000000000","2020-03-01T09:19:15.000000000",1020,2994282.0]
["2020-03-01T02:19:15.000000000","2020-03-01T09:19:15.000000000",1133,957.1646]
["2020-03-01T02:19:30.000000000","2020-03-01T09:19:30.000000000",1022,0.01555518]
["2020-03-01T02:19:30.000000000","2020-03-01T09:19:30.000000000",1130,826486209.063]
["2020-03-01T02:19:45.000000000","2020-03-01T09:19:45.000000000",1021,275.9727]
["2020-03-01T02:19:45.000000000","2020-03-01T09:19:45.000000000",1016,477900.0]
["2020-03-01T02:20:00.000000000","2020-03-01T09:20:00.000000000",1019,14746.800000000001]
["2020-03-01T02:20:00.000000000","2020-03-01T09:20:00.000000000",1018,479216.7]
["2020-03-01T02:20:15.000000000","2020-03-01T09:20:15.000000000",1017,476000.0]
["2020-03-01T02:20:15.000000000","2020-03-01T09:20:15.000000000",1020,2994282.0]
["2020-03-01T02:20:15.000000000","2020-03-01T09:20:15.000000000",1133,954.6938]
["2020-03-01T02:20:30.000000000","2020-03-01T09:20:30.000000000",1022,0.01777735]
["2020-03-01T02:20:30.000000000","2020-03-01T09:20:30.000000000",1130,826014310.2198]
["2020-03-01T02:20:45.000000000","2020-03-01T09:20:45.000000000",1021,275.9394]
["2020-03-01T02:20:45.000000000","2020-03-01T09:20:45.000000000",1016,477800.0]
["2020-03-01T02:21:00.000000000","2020-03-01T09:21:00.000000000",1019,14800.050000000001]
["2020-03-01T02:21:00.000000000","2020-03-01T09:21:00.000000000",1018,478766.7]
["2020-03-01T02:21:15.000000000","2020-03-01T09:21:15.000000000",1017,476000.0]
["2020-03-01T02:21:15.000000000","2020-03-01T09:21:15.000000000",1020,2994282.0]
["2020-03-01T02:21:15.000000000","2020-03-01T09:21:15.000000000",1133,954.8188]
["2020-03-01T02:21:30.000000000","2020-03-01T09:21:30.000000000",1022,0.0644429]
["2020-03-01T02:21:30.000000000","2020-03-01T09:21:30.000000000",1130,826452972.5328]
["2020-03-01T02:21:45.000000000","2020-03-01T09:21:45.000000000",1021,275.986]
["2020-03-01T02:21:45.000000000","2020-03-01T09:21:45.000000000",1016,477900.0]
["2020-03-01T02:22:00.000000000","2020-03-01T09:22:00.000000000",1019,14800.050000000001]
["2020-03-01T02:22:00.000000000","2020-03-01T09:22:00.000000000",1018,480366.69999999995]
["2020-03-01T02:22:15.000000000","2020-03-01T09:22:15.000000000",1017,476000.0]
["2020-03-01T02:22:15.000000000","2020-03-01T09:22:15.000000000",1020,2994282.0]
["2020-03-01T02:22:15.000000000","2020-03-01T09:22:15.000000000",1133,955.4312]
["2020-03-01T02:22:30.000000000","2020-03-01T09:22:30.000000000",1022,0.04888771]
["2020-03-01T02:22:30.000000000","2020-03-01T09:22:30.000000000",1130,826147256.3406]
["2020-03-01T02:22:45.000000000","2020-03-01T09:22:45.000000000",1021,275.8528]
["2020-03-01T02:22:45.000000000","2020-03-01T09:22:45.000000000",1016,477900.0]
["2020-03-01T02:23:00.000000000","2020-03-01T09:23:00.000000000",1019,14800.050000000001]
["2020-03-01T02:23:00.000000000","2020-03-01T09:23:00.000000000",1018,479535.39999999997]
["2020-03-01T02:23:15.000000000","2020-03-01T09:23:15.000000000",1017,476266.7]
["2020-03-01T02:23:15.000000000","2020-03-01T09:23:15.000000000",1020,2994282.0]
["2020-03-01T02:23:15.000000000","2020-03-01T09:23:15.000000000",1133,955.2125]
["2020-03-01T02:23:30.000000000","2020-03-01T09:23:30.000000000",1022,0.05110988]
["2020-03-01T02:23:30.000000000","2020-03-01T09:23:30.000000000",1130,826074195.8598]
["2020-03-01T02:23:45.000000000","2020-03-01T09:23:45.000000000",1021,275.9505]
["2020-03-01T02:23:45.000000000","2020-03-01T09:23:45.000000000",1016,478200.0]
["2020-03-01T02:24:00.000000000","2020-03-01T09:24:00.000000000",1019,14800.050000000001]
["2020-03-01T02:24:00.000000000","2020-03-01T09:24:00.000000000",1018,479654.2]
["2020-03-01T02:24:15.000000000","2020-03-01T09:24:15.000000000",1017,476000.0]
["2020-03-01T02:24:15.000000000","2020-03-01T09:24:15.000000000",1020,2994282.0]
["2020-03-01T02:24:15.000000000","2020-03-01T09:24:15.000000000",1133,955.0625]
["2020-03-01T02:24:30.000000000","2020-03-01T09:24:30.000000000",1022,0.03333253]
["2020-03-01T02:24:30.000000000","2020-03-01T09:24:30.000000000",1130,826393386.321]
["2020-03-01T02:24:45.000000000","2020-03-01T09:24:45.000000000",1021,275.9904]
["2020-03-01T02:24:45.000000000","2020-03-01T09:24:45.000000000",1016,477700.0]
["2020-03-01T02:25:00.000000000","2020-03-01T09:25:00.000000000",1019,14800.050000000001]
["2020-03-01T02:25:00.000000000","2020-03-01T09:25:00.000000000",1018,478862.5]
["2020-03-01T02:25:15.000000000","2020-03-01T09:25:15.000000000",1017,476000.0]
["2020-03-01T02:25:15.000000000","2020-03-01T09:25:15.000000000",1020,2994282.0]
["2020-03-01T02:25:15.000000000","2020-03-01T09:25:15.000000000",1133,954.8125]
["2020-03-01T02:25:30.000000000","2020-03-01T09:25:30.000000000",1022,0.03333253]
["2020-03-01T02:25:30.000000000","2020-03-01T09:25:30.000000000",1130,826000835.9508]
["2020-03-01T02:25:45.000000000","2020-03-01T09:25:45.000000000",1021,275.9616]
["2020-03-01T02:25:45.000000000","2020-03-01T09:25:45.000000000",1016,478000.0]
["2020-03-01T02:26:00.000000000","2020-03-01T09:26:00.000000000",1019,14800.050000000001]
["2020-03-01T02:26:00.000000000","2020-03-01T09:26:00.000000000",1018,479072.9]
["2020-03-01T02:26:15.000000000","2020-03-01T09:26:15.000000000",1017,476000.0]
["2020-03-01T02:26:15.000000000","2020-03-01T09:26:15.000000000",1020,2994282.0]
["2020-03-01T02:26:15.000000000","2020-03-01T09:26:15.000000000",1133,956.4979]
["2020-03-01T02:26:30.000000000","2020-03-01T09:26:30.000000000",1022,0.0]
["2020-03-01T02:26:30.000000000","2020-03-01T09:26:30.000000000",1130,826758988.1532]
["2020-03-01T02:26:45.000000000","2020-03-01T09:26:45.000000000",1021,276.1548]
["2020-03-01T02:26:45.000000000","2020-03-01T09:26:45.000000000",1016,478000.0]
["2020-03-01T02:27:00.000000000","2020-03-01T09:27:00.000000000",1019,14800.050000000001]
["2020-03-01T02:27:00.000000000","2020-03-01T09:27:00.000000000",1018,481125.0]
["2020-03-01T02:27:15.000000000","2020-03-01T09:27:15.000000000",1017,476000.0]
["2020-03-01T02:27:15.000000000","2020-03-01T09:27:15.000000000",1020,2994282.0]
["2020-03-01T02:27:15.000000000","2020-03-01T09:27:15.000000000",1133,957.3542]
["2020-03-01T02:27:30.000000000","2020-03-01T09:27:30.000000000",1022,0.03333253]
["2020-03-01T02:27:30.000000000","2020-03-01T09:27:30.000000000",1130,826858697.7438]
["2020-03-01T02:27:45.000000000","2020-03-01T09:27:45.000000000",1021,276.0815]
["2020-03-01T02:27:45.000000000","2020-03-01T09:27:45.000000000",1016,477800.0]
["2020-03-01T02:28:00.000000000","2020-03-01T09:28:00.000000000",1019,14800.050000000001]
["2020-03-01T02:28:00.000000000","2020-03-01T09:28:00.000000000",1018,481287.5]
["2020-03-01T02:28:15.000000000","2020-03-01T09:28:15.000000000",1017,476000.0]
["2020-03-01T02:28:15.000000000","2020-03-01T09:28:15.000000000",1020,2994282.0]
["2020-03-01T02:28:15.000000000","2020-03-01T09:28:15.000000000",1133,957.4271]
["2020-03-01T02:28:30.000000000","2020-03-01T09:28:30.000000000",1022,0.0999976]
["2020-03-01T02:28:30.000000000","2020-03-01T09:28:30.000000000",1130,827091353.4552]
["2020-03-01T02:28:45.000000000","2020-03-01T09:28:45.000000000",1021,276.2236]
["2020-03-01T02:28:45.000000000","2020-03-01T09:28:45.000000000",1016,477800.0]
["2020-03-01T02:29:00.000000000","2020-03-01T09:29:00.000000000",1019,14800.050000000001]
["2020-03-01T02:29:00.000000000","2020-03-01T09:29:00.000000000",1018,481341.7]
["2020-03-01T02:29:15.000000000","2020-03-01T09:29:15.000000000",1017,478000.0]
["2020-03-01T02:29:15.000000000","2020-03-01T09:29:15.000000000",1020,2994282.0]
["2020-03-01T02:29:15.000000000","2020-03-01T09:29:15.000000000",1133,959.1917]
["2020-03-01T02:29:30.000000000","2020-03-01T09:29:30.000000000",1022,0.01777735]
["2020-03-01T02:29:30.000000000","2020-03-01T09:29:30.000000000",1130,827104528.296]
["2020-03-01T02:29:45.000000000","2020-03-01T09:29:45.000000000",1021,276.2547]
["2020-03-01T02:29:45.000000000","2020-03-01T09:29:45.000000000",1016,478000.0]
["2020-03-01T02:30:00.000000000","2020-03-01T09:30:00.000000000",1019,14800.050000000001]
["2020-03-01T02:30:00.000000000","2020-03-01T09:30:00.000000000",1018,481281.3]
["2020-03-01T02:30:15.000000000","2020-03-01T09:30:15.000000000",1017,476000.0]
["2020-03-01T02:30:15.000000000","2020-03-01T09:30:15.000000000",1020,2994282.0]
["2020-03-01T02:30:15.000000000","2020-03-01T09:30:15.000000000",1133,957.1437]
["2020-03-01T02:30:30.000000000","2020-03-01T09:30:30.000000000",1022,0.03333253]
["2020-03-01T02:30:30.000000000","2020-03-01T09:30:30.000000000",1130,826878460.005]
["2020-03-01T02:30:45.000000000","2020-03-01T09:30:45.000000000",1021,276.0904]
["2020-03-01T02:30:45.000000000","2020-03-01T09:30:45.000000000",1016,477800.0]
["2020-03-01T02:31:00.000000000","2020-03-01T09:31:00.000000000",1019,14800.050000000001]
["2020-03-01T02:31:00.000000000","2020-03-01T09:31:00.000000000",1018,481225.0]
["2020-03-01T02:31:15.000000000","2020-03-01T09:31:15.000000000",1017,476000.0]
["2020-03-01T02:31:15.000000000","2020-03-01T09:31:15.000000000",1020,2994282.0]
["2020-03-01T02:31:15.000000000","2020-03-01T09:31:15.000000000",1133,957.2729]
["2020-03-01T02:31:30.000000000","2020-03-01T09:31:30.000000000",1022,0.01777735]
["2020-03-01T02:31:30.000000000","2020-03-01T09:31:30.000000000",1130,826532919.8622]
["2020-03-01T02:31:45.000000000","2020-03-01T09:31:45.000000000",1021,276.0792]
["2020-03-01T02:31:45.000000000","2020-03-01T09:31:45.000000000",1016,477600.0]
["2020-03-01T02:32:00.000000000","2020-03-01T09:32:00.000000000",1019,14800.050000000001]
["2020-03-01T02:32:00.000000000","2020-03-01T09:32:00.000000000",1018,478931.2]
["2020-03-01T02:32:15.000000000","2020-03-01T09:32:15.000000000",1017,476000.0]
["2020-03-01T02:32:15.000000000","2020-03-01T09:32:15.000000000",1020,2994282.0]
["2020-03-01T02:32:15.000000000","2020-03-01T09:32:15.000000000",1133,954.8146]
["2020-03-01T02:32:30.000000000","2020-03-01T09:32:30.000000000",1022,0.01777735]
["2020-03-01T02:32:30.000000000","2020-03-01T09:32:30.000000000",1130,826300264.1508]
["2020-03-01T02:32:45.000000000","2020-03-01T09:32:45.000000000",1021,275.955]
["2020-03-01T02:32:45.000000000","2020-03-01T09:32:45.000000000",1016,477700.0]
["2020-03-01T02:33:00.000000000","2020-03-01T09:33:00.000000000",1019,14800.050000000001]
["2020-03-01T02:33:00.000000000","2020-03-01T09:33:00.000000000",1018,478945.80000000005]
["2020-03-01T02:33:15.000000000","2020-03-01T09:33:15.000000000",1017,476000.0]
["2020-03-01T02:33:15.000000000","2020-03-01T09:33:15.000000000",1020,2994282.0]
["2020-03-01T02:33:15.000000000","2020-03-01T09:33:15.000000000",1133,954.9146]
["2020-03-01T02:33:30.000000000","2020-03-01T09:33:30.000000000",1022,0.05110988]
["2020-03-01T02:33:30.000000000","2020-03-01T09:33:30.000000000",1130,826187080.2912]
["2020-03-01T02:33:45.000000000","2020-03-01T09:33:45.000000000",1021,275.9616]
["2020-03-01T02:33:45.000000000","2020-03-01T09:33:45.000000000",1016,477600.0]
["2020-03-01T02:34:00.000000000","2020-03-01T09:34:00.000000000",1019,14800.050000000001]
["2020-03-01T02:34:00.000000000","2020-03-01T09:34:00.000000000",1018,478804.19999999995]
["2020-03-01T02:34:15.000000000","2020-03-01T09:34:15.000000000",1017,476000.0]
["2020-03-01T02:34:15.000000000","2020-03-01T09:34:15.000000000",1020,2994282.0]
["2020-03-01T02:34:15.000000000","2020-03-01T09:34:15.000000000",1133,954.8813]
["2020-03-01T02:34:30.000000000","2020-03-01T09:34:30.000000000",1022,0.0355547]
["2020-03-01T02:34:30.000000000","2020-03-01T09:34:30.000000000",1130,826253553.3516]
["2020-03-01T02:34:45.000000000","2020-03-01T09:34:45.000000000",1021,276.0082]
["2020-03-01T02:34:45.000000000","2020-03-01T09:34:45.000000000",1016,477800.0]
["2020-03-01T02:35:00.000000000","2020-03-01T09:35:00.000000000",1019,14800.050000000001]
["2020-03-01T02:35:00.000000000","2020-03-01T09:35:00.000000000",1018,480583.3]
["2020-03-01T02:35:15.000000000","2020-03-01T09:35:15.000000000",1017,476000.0]
["2020-03-01T02:35:15.000000000","2020-03-01T09:35:15.000000000",1020,2994282.0]
["2020-03-01T02:35:15.000000000","2020-03-01T09:35:15.000000000",1133,955.5438]
["2020-03-01T02:35:30.000000000","2020-03-01T09:35:30.000000000",1022,0.01555518]
["2020-03-01T02:35:30.000000000","2020-03-01T09:35:30.000000000",1130,826134081.4998]
["2020-03-01T02:35:45.000000000","2020-03-01T09:35:45.000000000",1021,275.9461]
["2020-03-01T02:35:45.000000000","2020-03-01T09:35:45.000000000",1016,477600.0]
["2020-03-01T02:36:00.000000000","2020-03-01T09:36:00.000000000",1019,14800.050000000001]
["2020-03-01T02:36:00.000000000","2020-03-01T09:36:00.000000000",1018,479016.7]
["2020-03-01T02:36:15.000000000","2020-03-01T09:36:15.000000000",1017,476000.0]
["2020-03-01T02:36:15.000000000","2020-03-01T09:36:15.000000000",1020,2994282.0]
["2020-03-01T02:36:15.000000000","2020-03-01T09:36:15.000000000",1133,954.9083]
["2020-03-01T02:36:30.000000000","2020-03-01T09:36:30.000000000",1022,0.03333253]
["2020-03-01T02:36:30.000000000","2020-03-01T09:36:30.000000000",1130,826007722.7994]
["2020-03-01T02:36:45.000000000","2020-03-01T09:36:45.000000000",1021,275.9594]
["2020-03-01T02:36:45.000000000","2020-03-01T09:36:45.000000000",1016,477900.0]
["2020-03-01T02:37:00.000000000","2020-03-01T09:37:00.000000000",1019,14746.800000000001]
["2020-03-01T02:37:00.000000000","2020-03-01T09:37:00.000000000",1018,479520.8]
["2020-03-01T02:37:15.000000000","2020-03-01T09:37:15.000000000",1017,477733.3]
["2020-03-01T02:37:15.000000000","2020-03-01T09:37:15.000000000",1020,2994282.0]
["2020-03-01T02:37:15.000000000","2020-03-01T09:37:15.000000000",1133,958.3437]
["2020-03-01T02:37:30.000000000","2020-03-01T09:37:30.000000000",1022,0.04888771]
["2020-03-01T02:37:30.000000000","2020-03-01T09:37:30.000000000",1130,826466446.8018]
["2020-03-01T02:37:45.000000000","2020-03-01T09:37:45.000000000",1021,275.9994]
["2020-03-01T02:37:45.000000000","2020-03-01T09:37:45.000000000",1016,477900.0]
["2020-03-01T02:38:00.000000000","2020-03-01T09:38:00.000000000",1019,14800.050000000001]
["2020-03-01T02:38:00.000000000","2020-03-01T09:38:00.000000000",1018,478987.5]
["2020-03-01T02:38:15.000000000","2020-03-01T09:38:15.000000000",1017,476000.0]
["2020-03-01T02:38:15.000000000","2020-03-01T09:38:15.000000000",1020,2994282.0]
["2020-03-01T02:38:15.000000000","2020-03-01T09:38:15.000000000",1133,955.0292]
["2020-03-01T02:38:30.000000000","2020-03-01T09:38:30.000000000",1022,0.03111036]
["2020-03-01T02:38:30.000000000","2020-03-01T09:38:30.000000000",1130,826532919.8622]
["2020-03-01T02:38:45.000000000","2020-03-01T09:38:45.000000000",1021,276.026]
["2020-03-01T02:38:45.000000000","2020-03-01T09:38:45.000000000",1016,477700.0]
["2020-03-01T02:39:00.000000000","2020-03-01T09:39:00.000000000",1019,14746.800000000001]
["2020-03-01T02:39:00.000000000","2020-03-01T09:39:00.000000000",1018,478812.5]
["2020-03-01T02:39:15.000000000","2020-03-01T09:39:15.000000000",1017,476000.0]
["2020-03-01T02:39:15.000000000","2020-03-01T09:39:15.000000000",1020,2994282.0]
["2020-03-01T02:39:15.000000000","2020-03-01T09:39:15.000000000",1133,954.7896]
["2020-03-01T02:39:30.000000000","2020-03-01T09:39:30.000000000",1022,0.0355547]
["2020-03-01T02:39:30.000000000","2020-03-01T09:39:30.000000000",1130,826047546.75]
["2020-03-01T02:39:45.000000000","2020-03-01T09:39:45.000000000",1021,275.8551]
["2020-03-01T02:39:45.000000000","2020-03-01T09:39:45.000000000",1016,477700.0]
["2020-03-01T02:40:00.000000000","2020-03-01T09:40:00.000000000",1019,14753.45]
["2020-03-01T02:40:00.000000000","2020-03-01T09:40:00.000000000",1018,478793.8]
["2020-03-01T02:40:15.000000000","2020-03-01T09:40:15.000000000",1017,476000.0]
["2020-03-01T02:40:15.000000000","2020-03-01T09:40:15.000000000",1020,2994282.0]
["2020-03-01T02:40:15.000000000","2020-03-01T09:40:15.000000000",1133,954.7875]
["2020-03-01T02:40:30.000000000","2020-03-01T09:40:30.000000000",1022,0.04888771]
["2020-03-01T02:40:30.000000000","2020-03-01T09:40:30.000000000",1130,825894538.9398]
["2020-03-01T02:40:45.000000000","2020-03-01T09:40:45.000000000",1021,275.895]
["2020-03-01T02:40:45.000000000","2020-03-01T09:40:45.000000000",1016,477800.0]
["2020-03-01T02:41:00.000000000","2020-03-01T09:41:00.000000000",1019,14800.050000000001]
["2020-03-01T02:41:00.000000000","2020-03-01T09:41:00.000000000",1018,478687.5]
["2020-03-01T02:41:15.000000000","2020-03-01T09:41:15.000000000",1017,476000.0]
["2020-03-01T02:41:15.000000000","2020-03-01T09:41:15.000000000",1020,2994282.0]
["2020-03-01T02:41:15.000000000","2020-03-01T09:41:15.000000000",1133,954.5729]
["2020-03-01T02:41:30.000000000","2020-03-01T09:41:30.000000000",1022,0.03333253]
["2020-03-01T02:41:30.000000000","2020-03-01T09:41:30.000000000",1130,826293377.3022]
["2020-03-01T02:41:45.000000000","2020-03-01T09:41:45.000000000",1021,275.9394]
["2020-03-01T02:41:45.000000000","2020-03-01T09:41:45.000000000",1016,477800.0]
["2020-03-01T02:42:00.000000000","2020-03-01T09:42:00.000000000",1019,14800.050000000001]
["2020-03-01T02:42:00.000000000","2020-03-01T09:42:00.000000000",1018,478685.4]
["2020-03-01T02:42:15.000000000","2020-03-01T09:42:15.000000000",1017,476000.0]
["2020-03-01T02:42:15.000000000","2020-03-01T09:42:15.000000000",1020,2994282.0]
["2020-03-01T02:42:15.000000000","2020-03-01T09:42:15.000000000",1133,954.7417]
["2020-03-01T02:42:30.000000000","2020-03-01T09:42:30.000000000",1022,0.01555518]
["2020-03-01T02:42:30.000000000","2020-03-01T09:42:30.000000000",1130,826094257.5492]
["2020-03-01T02:42:45.000000000","2020-03-01T09:42:45.000000000",1021,275.8728]
["2020-03-01T02:42:45.000000000","2020-03-01T09:42:45.000000000",1016,477700.0]
["2020-03-01T02:43:00.000000000","2020-03-01T09:43:00.000000000",1019,14800.050000000001]
["2020-03-01T02:43:00.000000000","2020-03-01T09:43:00.000000000",1018,478556.2]
["2020-03-01T02:43:15.000000000","2020-03-01T09:43:15.000000000",1017,476000.0]
["2020-03-01T02:43:15.000000000","2020-03-01T09:43:15.000000000",1020,2994282.0]
["2020-03-01T02:43:15.000000000","2020-03-01T09:43:15.000000000",1133,954.6229]
["2020-03-01T02:43:30.000000000","2020-03-01T09:43:30.000000000",1022,0.0]
["2020-03-01T02:43:30.000000000","2020-03-01T09:43:30.000000000",1130,825695419.1868]
["2020-03-01T02:43:45.000000000","2020-03-01T09:43:45.000000000",1021,275.8284]
["2020-03-01T02:43:45.000000000","2020-03-01T09:43:45.000000000",1016,477700.0]
["2020-03-01T02:44:00.000000000","2020-03-01T09:44:00.000000000",1019,14800.050000000001]
["2020-03-01T02:44:00.000000000","2020-03-01T09:44:00.000000000",1018,478583.3]
["2020-03-01T02:44:15.000000000","2020-03-01T09:44:15.000000000",1017,476000.0]
["2020-03-01T02:44:15.000000000","2020-03-01T09:44:15.000000000",1020,2994282.0]
["2020-03-01T02:44:15.000000000","2020-03-01T09:44:15.000000000",1133,954.5562]
["2020-03-01T02:44:30.000000000","2020-03-01T09:44:30.000000000",1022,0.03111036]
["2020-03-01T02:44:30.000000000","2020-03-01T09:44:30.000000000",1130,826007722.7994]
["2020-03-01T02:44:45.000000000","2020-03-01T09:44:45.000000000",1021,275.9416]
["2020-03-01T02:44:45.000000000","2020-03-01T09:44:45.000000000",1016,477700.0]
["2020-03-01T02:45:00.000000000","2020-03-01T09:45:00.000000000",1019,14800.050000000001]
["2020-03-01T02:45:00.000000000","2020-03-01T09:45:00.000000000",1018,479068.8]
["2020-03-01T02:45:15.000000000","2020-03-01T09:45:15.000000000",1017,476000.0]
["2020-03-01T02:45:15.000000000","2020-03-01T09:45:15.000000000",1020,2994282.0]
["2020-03-01T02:45:15.000000000","2020-03-01T09:45:15.000000000",1133,956.1417]
["2020-03-01T02:45:30.000000000","2020-03-01T09:45:30.000000000",1022,0.06888723]
["2020-03-01T02:45:30.000000000","2020-03-01T09:45:30.000000000",1130,826233791.0904]
["2020-03-01T02:45:45.000000000","2020-03-01T09:45:45.000000000",1021,275.8906]
["2020-03-01T02:45:45.000000000","2020-03-01T09:45:45.000000000",1016,477700.0]
["2020-03-01T02:46:00.000000000","2020-03-01T09:46:00.000000000",1019,14800.050000000001]
["2020-03-01T02:46:00.000000000","2020-03-01T09:46:00.000000000",1018,480747.9]
["2020-03-01T02:46:15.000000000","2020-03-01T09:46:15.000000000",1017,476000.0]
["2020-03-01T02:46:15.000000000","2020-03-01T09:46:15.000000000",1020,2994282.0]
["2020-03-01T02:46:15.000000000","2020-03-01T09:46:15.000000000",1133,955.2]
["2020-03-01T02:46:30.000000000","2020-03-01T09:46:30.000000000",1022,0.06666507]
["2020-03-01T02:46:30.000000000","2020-03-01T09:46:30.000000000",1130,826147256.3406]
["2020-03-01T02:46:45.000000000","2020-03-01T09:46:45.000000000",1021,275.9061]
["2020-03-01T02:46:45.000000000","2020-03-01T09:46:45.000000000",1016,477800.0]
["2020-03-01T02:47:00.000000000","2020-03-01T09:47:00.000000000",1019,14753.45]
["2020-03-01T02:47:00.000000000","2020-03-01T09:47:00.000000000",1018,480739.6]
["2020-03-01T02:47:15.000000000","2020-03-01T09:47:15.000000000",1017,476000.0]
["2020-03-01T02:47:15.000000000","2020-03-01T09:47:15.000000000",1020,2994282.0]
["2020-03-01T02:47:15.000000000","2020-03-01T09:47:15.000000000",1133,956.6896]
["2020-03-01T02:47:30.000000000","2020-03-01T09:47:30.000000000",1022,0.01555518]
["2020-03-01T02:47:30.000000000","2020-03-01T09:47:30.000000000",1130,826094257.5492]
["2020-03-01T02:47:45.000000000","2020-03-01T09:47:45.000000000",1021,275.8906]
["2020-03-01T02:47:45.000000000","2020-03-01T09:47:45.000000000",1016,477600.0]
["2020-03-01T02:48:00.000000000","2020-03-01T09:48:00.000000000",1019,14800.050000000001]
["2020-03-01T02:48:00.000000000","2020-03-01T09:48:00.000000000",1018,480620.8]
["2020-03-01T02:48:15.000000000","2020-03-01T09:48:15.000000000",1017,476000.0]
["2020-03-01T02:48:15.000000000","2020-03-01T09:48:15.000000000",1020,2994282.0]
["2020-03-01T02:48:15.000000000","2020-03-01T09:48:15.000000000",1133,956.6313]
["2020-03-01T02:48:30.000000000","2020-03-01T09:48:30.000000000",1022,0.01777735]
["2020-03-01T02:48:30.000000000","2020-03-01T09:48:30.000000000",1130,826093958.121]
["2020-03-01T02:48:45.000000000","2020-03-01T09:48:45.000000000",1021,275.8728]
["2020-03-01T02:48:45.000000000","2020-03-01T09:48:45.000000000",1016,477700.0]
["2020-03-01T02:49:00.000000000","2020-03-01T09:49:00.000000000",1019,14800.050000000001]
["2020-03-01T02:49:00.000000000","2020-03-01T09:49:00.000000000",1018,480852.10000000003]
["2020-03-01T02:49:15.000000000","2020-03-01T09:49:15.000000000",1017,476000.0]
["2020-03-01T02:49:15.000000000","2020-03-01T09:49:15.000000000",1020,2994282.0]
["2020-03-01T02:49:15.000000000","2020-03-01T09:49:15.000000000",1133,956.7396]
["2020-03-01T02:49:30.000000000","2020-03-01T09:49:30.000000000",1022,0.0]
["2020-03-01T02:49:30.000000000","2020-03-01T09:49:30.000000000",1130,826260140.772]
["2020-03-01T02:49:45.000000000","2020-03-01T09:49:45.000000000",1021,276.0238]
["2020-03-01T02:49:45.000000000","2020-03-01T09:49:45.000000000",1016,477800.0]
["2020-03-01T02:50:00.000000000","2020-03-01T09:50:00.000000000",1019,14800.050000000001]
["2020-03-01T02:50:00.000000000","2020-03-01T09:50:00.000000000",1018,479037.5]
["2020-03-01T02:50:15.000000000","2020-03-01T09:50:15.000000000",1017,476000.0]
["2020-03-01T02:50:15.000000000","2020-03-01T09:50:15.000000000",1020,2994282.0]
["2020-03-01T02:50:15.000000000","2020-03-01T09:50:15.000000000",1133,954.3917]
["2020-03-01T02:50:30.000000000","2020-03-01T09:50:30.000000000",1022,0.01555518]
["2020-03-01T02:50:30.000000000","2020-03-01T09:50:30.000000000",1130,826014310.2198]
["2020-03-01T02:50:45.000000000","2020-03-01T09:50:45.000000000",1021,275.7596]
["2020-03-01T02:50:45.000000000","2020-03-01T09:50:45.000000000",1016,477800.0]
["2020-03-01T02:51:00.000000000","2020-03-01T09:51:00.000000000",1019,14800.050000000001]
["2020-03-01T02:51:00.000000000","2020-03-01T09:51:00.000000000",1018,479154.2]
["2020-03-01T02:51:15.000000000","2020-03-01T09:51:15.000000000",1017,476000.0]
["2020-03-01T02:51:15.000000000","2020-03-01T09:51:15.000000000",1020,2994282.0]
["2020-03-01T02:51:15.000000000","2020-03-01T09:51:15.000000000",1133,954.6083]
["2020-03-01T02:51:30.000000000","2020-03-01T09:51:30.000000000",1022,0.05110988]
["2020-03-01T02:51:30.000000000","2020-03-01T09:51:30.000000000",1130,825987661.11]
["2020-03-01T02:51:45.000000000","2020-03-01T09:51:45.000000000",1021,275.7352]
["2020-03-01T02:51:45.000000000","2020-03-01T09:51:45.000000000",1016,477400.0]
["2020-03-01T02:52:00.000000000","2020-03-01T09:52:00.000000000",1019,14746.800000000001]
["2020-03-01T02:52:00.000000000","2020-03-01T09:52:00.000000000",1018,478656.3]
["2020-03-01T02:52:15.000000000","2020-03-01T09:52:15.000000000",1017,476000.0]
["2020-03-01T02:52:15.000000000","2020-03-01T09:52:15.000000000",1020,2994282.0]
["2020-03-01T02:52:15.000000000","2020-03-01T09:52:15.000000000",1133,956.2833]
["2020-03-01T02:52:30.000000000","2020-03-01T09:52:30.000000000",1022,0.0]
["2020-03-01T02:52:30.000000000","2020-03-01T09:52:30.000000000",1130,825881364.099]
["2020-03-01T02:52:45.000000000","2020-03-01T09:52:45.000000000",1021,275.8817]
["2020-03-01T02:52:45.000000000","2020-03-01T09:52:45.000000000",1016,477500.0]
["2020-03-01T02:53:00.000000000","2020-03-01T09:53:00.000000000",1019,14800.050000000001]
["2020-03-01T02:53:00.000000000","2020-03-01T09:53:00.000000000",1018,478768.7]
["2020-03-01T02:53:15.000000000","2020-03-01T09:53:15.000000000",1017,476000.0]
["2020-03-01T02:53:15.000000000","2020-03-01T09:53:15.000000000",1020,2994282.0]
["2020-03-01T02:53:15.000000000","2020-03-01T09:53:15.000000000",1133,954.9125]
["2020-03-01T02:53:30.000000000","2020-03-01T09:53:30.000000000",1022,0.0]
["2020-03-01T02:53:30.000000000","2020-03-01T09:53:30.000000000",1130,825934662.3186]
["2020-03-01T02:53:45.000000000","2020-03-01T09:53:45.000000000",1021,275.8794]
["2020-03-01T02:53:45.000000000","2020-03-01T09:53:45.000000000",1016,477400.0]
["2020-03-01T02:54:00.000000000","2020-03-01T09:54:00.000000000",1019,14800.050000000001]
["2020-03-01T02:54:00.000000000","2020-03-01T09:54:00.000000000",1018,478702.1]
["2020-03-01T02:54:15.000000000","2020-03-01T09:54:15.000000000",1017,476000.0]
["2020-03-01T02:54:15.000000000","2020-03-01T09:54:15.000000000",1020,2994282.0]
["2020-03-01T02:54:15.000000000","2020-03-01T09:54:15.000000000",1133,954.8333]
["2020-03-01T02:54:30.000000000","2020-03-01T09:54:30.000000000",1022,0.0355547]
["2020-03-01T02:54:30.000000000","2020-03-01T09:54:30.000000000",1130,826007722.7994]
["2020-03-01T02:54:45.000000000","2020-03-01T09:54:45.000000000",1021,275.9239]
["2020-03-01T02:54:45.000000000","2020-03-01T09:54:45.000000000",1016,477500.0]
["2020-03-01T02:55:00.000000000","2020-03-01T09:55:00.000000000",1019,14800.050000000001]
["2020-03-01T02:55:00.000000000","2020-03-01T09:55:00.000000000",1018,478837.5]
["2020-03-01T02:55:15.000000000","2020-03-01T09:55:15.000000000",1017,476000.0]
["2020-03-01T02:55:15.000000000","2020-03-01T09:55:15.000000000",1020,2994282.0]
["2020-03-01T02:55:15.000000000","2020-03-01T09:55:15.000000000",1133,954.7208]
["2020-03-01T02:55:30.000000000","2020-03-01T09:55:30.000000000",1022,0.05110988]
["2020-03-01T02:55:30.000000000","2020-03-01T09:55:30.000000000",1130,826087370.7006]
["2020-03-01T02:55:45.000000000","2020-03-01T09:55:45.000000000",1021,275.5909]
["2020-03-01T02:55:45.000000000","2020-03-01T09:55:45.000000000",1016,477100.0]
["2020-03-01T02:56:00.000000000","2020-03-01T09:56:00.000000000",1019,14753.45]
["2020-03-01T02:56:00.000000000","2020-03-01T09:56:00.000000000",1018,478468.8]
["2020-03-01T02:56:15.000000000","2020-03-01T09:56:15.000000000",1017,476000.0]
["2020-03-01T02:56:15.000000000","2020-03-01T09:56:15.000000000",1020,2994282.0]
["2020-03-01T02:56:15.000000000","2020-03-01T09:56:15.000000000",1133,954.5375]
["2020-03-01T02:56:30.000000000","2020-03-01T09:56:30.000000000",1022,0.05110988]
["2020-03-01T02:56:30.000000000","2020-03-01T09:56:30.000000000",1130,825615471.8574]
["2020-03-01T02:56:45.000000000","2020-03-01T09:56:45.000000000",1021,275.7352]
["2020-03-01T02:56:45.000000000","2020-03-01T09:56:45.000000000",1016,477100.0]
["2020-03-01T02:57:00.000000000","2020-03-01T09:57:00.000000000",1019,14800.050000000001]
["2020-03-01T02:57:00.000000000","2020-03-01T09:57:00.000000000",1018,478437.5]
["2020-03-01T02:57:15.000000000","2020-03-01T09:57:15.000000000",1017,476000.0]
["2020-03-01T02:57:15.000000000","2020-03-01T09:57:15.000000000",1020,2994282.0]
["2020-03-01T02:57:15.000000000","2020-03-01T09:57:15.000000000",1133,954.3]
["2020-03-01T02:57:30.000000000","2020-03-01T09:57:30.000000000",1022,0.01777735]
["2020-03-01T02:57:30.000000000","2020-03-01T09:57:30.000000000",1130,825243282.6048]
["2020-03-01T02:57:45.000000000","2020-03-01T09:57:45.000000000",1021,275.6264]
["2020-03-01T02:57:45.000000000","2020-03-01T09:57:45.000000000",1016,477100.0]
["2020-03-01T02:58:00.000000000","2020-03-01T09:58:00.000000000",1019,14800.050000000001]
["2020-03-01T02:58:00.000000000","2020-03-01T09:58:00.000000000",1018,478420.8]
["2020-03-01T02:58:15.000000000","2020-03-01T09:58:15.000000000",1017,476000.0]
["2020-03-01T02:58:15.000000000","2020-03-01T09:58:15.000000000",1020,2994282.0]
["2020-03-01T02:58:15.000000000","2020-03-01T09:58:15.000000000",1133,954.3229]
["2020-03-01T02:58:30.000000000","2020-03-01T09:58:30.000000000",1022,0.06666507]
["2020-03-01T02:58:30.000000000","2020-03-01T09:58:30.000000000",1130,824997452.0526]
["2020-03-01T02:58:45.000000000","2020-03-01T09:58:45.000000000",1021,275.542]
["2020-03-01T02:58:45.000000000","2020-03-01T09:58:45.000000000",1016,477100.0]
["2020-03-01T02:59:00.000000000","2020-03-01T09:59:00.000000000",1019,14800.050000000001]
["2020-03-01T02:59:00.000000000","2020-03-01T09:59:00.000000000",1018,478283.3]
["2020-03-01T02:59:15.000000000","2020-03-01T09:59:15.000000000",1017,476000.0]
["2020-03-01T02:59:15.000000000","2020-03-01T09:59:15.000000000",1020,2994282.0]
["2020-03-01T02:59:15.000000000","2020-03-01T09:59:15.000000000",1133,954.25]
["2020-03-01T02:59:30.000000000","2020-03-01T09:59:30.000000000",1022,0.01555518]
["2020-03-01T02:59:30.000000000","2020-03-01T09:59:30.000000000",1130,825243282.6048]
["2020-03-01T02:59:45.000000000","2020-03-01T09:59:45.000000000",1021,275.6086]
["2020-03-01T02:59:45.000000000","2020-03-01T09:59:45.000000000",1016,477000.0]
["2020-03-01T03:00:00.000000000","2020-03-01T10:00:00.000000000",1019,14800.050000000001]
["2020-03-01T03:00:00.000000000","2020-03-01T10:00:00.000000000",1018,478258.30000000005]
["2020-03-01T03:00:15.000000000","2020-03-01T10:00:15.000000000",1017,476000.0]
["2020-03-01T03:00:15.000000000","2020-03-01T10:00:15.000000000",1020,2994282.0]
["2020-03-01T03:00:15.000000000","2020-03-01T10:00:15.000000000",1133,954.2271]
["2020-03-01T03:00:30.000000000","2020-03-01T10:00:30.000000000",1022,0.0]
["2020-03-01T03:00:30.000000000","2020-03-01T10:00:30.000000000",1130,824997152.6244]
["2020-03-01T03:00:45.000000000","2020-03-01T10:00:45.000000000",1021,275.542]
["2020-03-01T03:00:45.000000000","2020-03-01T10:00:45.000000000",1016,477100.0]
["2020-03-01T03:01:00.000000000","2020-03-01T10:01:00.000000000",1019,14800.050000000001]
["2020-03-01T03:01:00.000000000","2020-03-01T10:01:00.000000000",1018,478189.6]
["2020-03-01T03:01:15.000000000","2020-03-01T10:01:15.000000000",1017,476000.0]
["2020-03-01T03:01:15.000000000","2020-03-01T10:01:15.000000000",1020,2994282.0]
["2020-03-01T03:01:15.000000000","2020-03-01T10:01:15.000000000",1133,954.0417]
["2020-03-01T03:01:30.000000000","2020-03-01T10:01:30.000000000",1022,0.03333253]
["2020-03-01T03:01:30.000000000","2020-03-01T10:01:30.000000000",1130,824751322.0722]
["2020-03-01T03:01:45.000000000","2020-03-01T10:01:45.000000000",1021,275.4399]
["2020-03-01T03:01:45.000000000","2020-03-01T10:01:45.000000000",1016,476800.0]
["2020-03-01T03:02:00.000000000","2020-03-01T10:02:00.000000000",1019,14753.45]
["2020-03-01T03:02:00.000000000","2020-03-01T10:02:00.000000000",1018,478312.5]
["2020-03-01T03:02:15.000000000","2020-03-01T10:02:15.000000000",1017,476000.0]
["2020-03-01T03:02:15.000000000","2020-03-01T10:02:15.000000000",1020,2994282.0]
["2020-03-01T03:02:15.000000000","2020-03-01T10:02:15.000000000",1133,954.3813]
["2020-03-01T03:02:30.000000000","2020-03-01T10:02:30.000000000",1022,0.03333253]
["2020-03-01T03:02:30.000000000","2020-03-01T10:02:30.000000000",1130,824698023.8526]
["2020-03-01T03:02:45.000000000","2020-03-01T10:02:45.000000000",1021,275.6574]
["2020-03-01T03:02:45.000000000","2020-03-01T10:02:45.000000000",1016,477000.0]
["2020-03-01T03:03:00.000000000","2020-03-01T10:03:00.000000000",1019,14800.050000000001]
["2020-03-01T03:03:00.000000000","2020-03-01T10:03:00.000000000",1018,478241.69999999995]
["2020-03-01T03:03:15.000000000","2020-03-01T10:03:15.000000000",1017,476000.0]
["2020-03-01T03:03:15.000000000","2020-03-01T10:03:15.000000000",1020,2994282.0]
["2020-03-01T03:03:15.000000000","2020-03-01T10:03:15.000000000",1133,954.25]
["2020-03-01T03:03:30.000000000","2020-03-01T10:03:30.000000000",1022,0.04888771]
["2020-03-01T03:03:30.000000000","2020-03-01T10:03:30.000000000",1130,824804620.2918]
["2020-03-01T03:03:45.000000000","2020-03-01T10:03:45.000000000",1021,275.4199]
["2020-03-01T03:03:45.000000000","2020-03-01T10:03:45.000000000",1016,476900.0]
["2020-03-01T03:04:00.000000000","2020-03-01T10:04:00.000000000",1019,14800.050000000001]
["2020-03-01T03:04:00.000000000","2020-03-01T10:04:00.000000000",1018,478400.0]
["2020-03-01T03:04:15.000000000","2020-03-01T10:04:15.000000000",1017,476000.0]
["2020-03-01T03:04:15.000000000","2020-03-01T10:04:15.000000000",1020,2994282.0]
["2020-03-01T03:04:15.000000000","2020-03-01T10:04:15.000000000",1133,954.4312]
["2020-03-01T03:04:30.000000000","2020-03-01T10:04:30.000000000",1022,0.0]
["2020-03-01T03:04:30.000000000","2020-03-01T10:04:30.000000000",1130,825455876.6268]
["2020-03-01T03:04:45.000000000","2020-03-01T10:04:45.000000000",1021,275.724]
["2020-03-01T03:04:45.000000000","2020-03-01T10:04:45.000000000",1016,477000.0]
["2020-03-01T03:05:00.000000000","2020-03-01T10:05:00.000000000",1019,14800.050000000001]
["2020-03-01T03:05:00.000000000","2020-03-01T10:05:00.000000000",1018,478239.6]
["2020-03-01T03:05:15.000000000","2020-03-01T10:05:15.000000000",1017,476000.0]
["2020-03-01T03:05:15.000000000","2020-03-01T10:05:15.000000000",1020,2994282.0]
["2020-03-01T03:05:15.000000000","2020-03-01T10:05:15.000000000",1133,954.3167]
["2020-03-01T03:05:30.000000000","2020-03-01T10:05:30.000000000",1022,0.05333205]
["2020-03-01T03:05:30.000000000","2020-03-01T10:05:30.000000000",1130,825190283.8134]
["2020-03-01T03:05:45.000000000","2020-03-01T10:05:45.000000000",1021,275.6109]
["2020-03-01T03:05:45.000000000","2020-03-01T10:05:45.000000000",1016,477300.0]
["2020-03-01T03:06:00.000000000","2020-03-01T10:06:00.000000000",1019,14800.050000000001]
["2020-03-01T03:06:00.000000000","2020-03-01T10:06:00.000000000",1018,478625.0]
["2020-03-01T03:06:15.000000000","2020-03-01T10:06:15.000000000",1017,476000.0]
["2020-03-01T03:06:15.000000000","2020-03-01T10:06:15.000000000",1020,2994282.0]
["2020-03-01T03:06:15.000000000","2020-03-01T10:06:15.000000000",1133,954.3271]
["2020-03-01T03:06:30.000000000","2020-03-01T10:06:30.000000000",1022,0.05110988]
["2020-03-01T03:06:30.000000000","2020-03-01T10:06:30.000000000",1130,825502587.426]
["2020-03-01T03:06:45.000000000","2020-03-01T10:06:45.000000000",1021,275.7241]
["2020-03-01T03:06:45.000000000","2020-03-01T10:06:45.000000000",1016,477400.0]
["2020-03-01T03:07:00.000000000","2020-03-01T10:07:00.000000000",1019,14800.050000000001]
["2020-03-01T03:07:00.000000000","2020-03-01T10:07:00.000000000",1018,478568.8]
["2020-03-01T03:07:15.000000000","2020-03-01T10:07:15.000000000",1017,476000.0]
["2020-03-01T03:07:15.000000000","2020-03-01T10:07:15.000000000",1020,2994282.0]
["2020-03-01T03:07:15.000000000","2020-03-01T10:07:15.000000000",1133,954.5146]
["2020-03-01T03:07:30.000000000","2020-03-01T10:07:30.000000000",1022,0.01777735]
["2020-03-01T03:07:30.000000000","2020-03-01T10:07:30.000000000",1130,825867889.83]
["2020-03-01T03:07:45.000000000","2020-03-01T10:07:45.000000000",1021,275.7796]
["2020-03-01T03:07:45.000000000","2020-03-01T10:07:45.000000000",1016,477300.0]
["2020-03-01T03:08:00.000000000","2020-03-01T10:08:00.000000000",1019,14800.050000000001]
["2020-03-01T03:08:00.000000000","2020-03-01T10:08:00.000000000",1018,478708.3]
["2020-03-01T03:08:15.000000000","2020-03-01T10:08:15.000000000",1017,476000.0]
["2020-03-01T03:08:15.000000000","2020-03-01T10:08:15.000000000",1020,2994282.0]
["2020-03-01T03:08:15.000000000","2020-03-01T10:08:15.000000000",1133,954.8188]
["2020-03-01T03:08:30.000000000","2020-03-01T10:08:30.000000000",1022,0.05110988]
["2020-03-01T03:08:30.000000000","2020-03-01T10:08:30.000000000",1130,825602297.0166]
["2020-03-01T03:08:45.000000000","2020-03-01T10:08:45.000000000",1021,275.6686]
["2020-03-01T03:08:45.000000000","2020-03-01T10:08:45.000000000",1016,477500.0]
["2020-03-01T03:09:00.000000000","2020-03-01T10:09:00.000000000",1019,14800.050000000001]
["2020-03-01T03:09:00.000000000","2020-03-01T10:09:00.000000000",1018,478625.0]
["2020-03-01T03:09:15.000000000","2020-03-01T10:09:15.000000000",1017,476000.0]
["2020-03-01T03:09:15.000000000","2020-03-01T10:09:15.000000000",1020,2994282.0]
["2020-03-01T03:09:15.000000000","2020-03-01T10:09:15.000000000",1133,954.7167]
["2020-03-01T03:09:30.000000000","2020-03-01T10:09:30.000000000",1022,0.0644429]
["2020-03-01T03:09:30.000000000","2020-03-01T10:09:30.000000000",1130,825515762.2668]
["2020-03-01T03:09:45.000000000","2020-03-01T10:09:45.000000000",1021,275.5931]
["2020-03-01T03:09:45.000000000","2020-03-01T10:09:45.000000000",1016,477200.0]
["2020-03-01T03:10:00.000000000","2020-03-01T10:10:00.000000000",1019,14800.050000000001]
["2020-03-01T03:10:00.000000000","2020-03-01T10:10:00.000000000",1018,478614.6]
["2020-03-01T03:10:15.000000000","2020-03-01T10:10:15.000000000",1017,476000.0]
["2020-03-01T03:10:15.000000000","2020-03-01T10:10:15.000000000",1020,2994282.0]
["2020-03-01T03:10:15.000000000","2020-03-01T10:10:15.000000000",1133,954.6]
["2020-03-01T03:10:30.000000000","2020-03-01T10:10:30.000000000",1022,0.03111036]
["2020-03-01T03:10:30.000000000","2020-03-01T10:10:30.000000000",1130,825535823.9562]
["2020-03-01T03:10:45.000000000","2020-03-01T10:10:45.000000000",1021,275.693]
["2020-03-01T03:10:45.000000000","2020-03-01T10:10:45.000000000",1016,477300.0]
["2020-03-01T03:11:00.000000000","2020-03-01T10:11:00.000000000",1019,14800.050000000001]
["2020-03-01T03:11:00.000000000","2020-03-01T10:11:00.000000000",1018,478660.39999999997]
["2020-03-01T03:11:15.000000000","2020-03-01T10:11:15.000000000",1017,476000.0]
["2020-03-01T03:11:15.000000000","2020-03-01T10:11:15.000000000",1020,2994282.0]
["2020-03-01T03:11:15.000000000","2020-03-01T10:11:15.000000000",1133,954.6042]
["2020-03-01T03:11:30.000000000","2020-03-01T10:11:30.000000000",1022,0.03111036]
["2020-03-01T03:11:30.000000000","2020-03-01T10:11:30.000000000",1130,825017214.3138]
["2020-03-01T03:11:45.000000000","2020-03-01T10:11:45.000000000",1021,275.6953]
["2020-03-01T03:11:45.000000000","2020-03-01T10:11:45.000000000",1016,477300.0]
["2020-03-01T03:12:00.000000000","2020-03-01T10:12:00.000000000",1019,14800.050000000001]
["2020-03-01T03:12:00.000000000","2020-03-01T10:12:00.000000000",1018,478572.9]
["2020-03-01T03:12:15.000000000","2020-03-01T10:12:15.000000000",1017,476000.0]
["2020-03-01T03:12:15.000000000","2020-03-01T10:12:15.000000000",1020,2994282.0]
["2020-03-01T03:12:15.000000000","2020-03-01T10:12:15.000000000",1133,954.6]
["2020-03-01T03:12:30.000000000","2020-03-01T10:12:30.000000000",1022,0.0355547]
["2020-03-01T03:12:30.000000000","2020-03-01T10:12:30.000000000",1130,825748717.4064]
["2020-03-01T03:12:45.000000000","2020-03-01T10:12:45.000000000",1021,275.7906]
["2020-03-01T03:12:45.000000000","2020-03-01T10:12:45.000000000",1016,477400.0]
["2020-03-01T03:13:00.000000000","2020-03-01T10:13:00.000000000",1019,14800.050000000001]
["2020-03-01T03:13:00.000000000","2020-03-01T10:13:00.000000000",1018,478787.5]
["2020-03-01T03:13:15.000000000","2020-03-01T10:13:15.000000000",1017,476000.0]
["2020-03-01T03:13:15.000000000","2020-03-01T10:13:15.000000000",1020,2994282.0]
["2020-03-01T03:13:15.000000000","2020-03-01T10:13:15.000000000",1133,954.8813]
["2020-03-01T03:13:30.000000000","2020-03-01T10:13:30.000000000",1022,0.03111036]
["2020-03-01T03:13:30.000000000","2020-03-01T10:13:30.000000000",1130,826094257.5492]
["2020-03-01T03:13:45.000000000","2020-03-01T10:13:45.000000000",1021,275.855]
["2020-03-01T03:13:45.000000000","2020-03-01T10:13:45.000000000",1016,477400.0]
["2020-03-01T03:14:00.000000000","2020-03-01T10:14:00.000000000",1019,14800.050000000001]
["2020-03-01T03:14:00.000000000","2020-03-01T10:14:00.000000000",1018,478789.60000000003]
["2020-03-01T03:14:15.000000000","2020-03-01T10:14:15.000000000",1017,476000.0]
["2020-03-01T03:14:15.000000000","2020-03-01T10:14:15.000000000",1020,2994282.0]
["2020-03-01T03:14:15.000000000","2020-03-01T10:14:15.000000000",1133,954.8958]
["2020-03-01T03:14:30.000000000","2020-03-01T10:14:30.000000000",1022,0.04888771]
["2020-03-01T03:14:30.000000000","2020-03-01T10:14:30.000000000",1130,825801716.1978]
["2020-03-01T03:14:45.000000000","2020-03-01T10:14:45.000000000",1021,275.8595]
["2020-03-01T03:14:45.000000000","2020-03-01T10:14:45.000000000",1016,477500.0]
["2020-03-01T03:15:00.000000000","2020-03-01T10:15:00.000000000",1019,14800.050000000001]
["2020-03-01T03:15:00.000000000","2020-03-01T10:15:00.000000000",1018,478787.5]
["2020-03-01T03:15:15.000000000","2020-03-01T10:15:15.000000000",1017,476000.0]
["2020-03-01T03:15:15.000000000","2020-03-01T10:15:15.000000000",1020,2994282.0]
["2020-03-01T03:15:15.000000000","2020-03-01T10:15:15.000000000",1133,954.7896]
["2020-03-01T03:15:30.000000000","2020-03-01T10:15:30.000000000",1022,0.03333253]
["2020-03-01T03:15:30.000000000","2020-03-01T10:15:30.000000000",1130,825895137.7962]
["2020-03-01T03:15:45.000000000","2020-03-01T10:15:45.000000000",1021,275.7885]
["2020-03-01T03:15:45.000000000","2020-03-01T10:15:45.000000000",1016,477400.0]
["2020-03-01T03:16:00.000000000","2020-03-01T10:16:00.000000000",1019,14800.050000000001]
["2020-03-01T03:16:00.000000000","2020-03-01T10:16:00.000000000",1018,478697.9]
["2020-03-01T03:16:15.000000000","2020-03-01T10:16:15.000000000",1017,476000.0]
["2020-03-01T03:16:15.000000000","2020-03-01T10:16:15.000000000",1020,2994282.0]
["2020-03-01T03:16:15.000000000","2020-03-01T10:16:15.000000000",1133,954.6792]
["2020-03-01T03:16:30.000000000","2020-03-01T10:16:30.000000000",1022,0.06888723]
["2020-03-01T03:16:30.000000000","2020-03-01T10:16:30.000000000",1130,825887951.5194]
["2020-03-01T03:16:45.000000000","2020-03-01T10:16:45.000000000",1021,275.8261]
["2020-03-01T03:16:45.000000000","2020-03-01T10:16:45.000000000",1016,477600.0]
["2020-03-01T03:17:00.000000000","2020-03-01T10:17:00.000000000",1019,14800.050000000001]
["2020-03-01T03:17:00.000000000","2020-03-01T10:17:00.000000000",1018,478727.10000000003]
["2020-03-01T03:17:15.000000000","2020-03-01T10:17:15.000000000",1017,476000.0]
["2020-03-01T03:17:15.000000000","2020-03-01T10:17:15.000000000",1020,2994282.0]
["2020-03-01T03:17:15.000000000","2020-03-01T10:17:15.000000000",1133,954.65]
["2020-03-01T03:17:30.000000000","2020-03-01T10:17:30.000000000",1022,0.0]
["2020-03-01T03:17:30.000000000","2020-03-01T10:17:30.000000000",1130,825695119.7586]
["2020-03-01T03:17:45.000000000","2020-03-01T10:17:45.000000000",1021,275.8461]
["2020-03-01T03:17:45.000000000","2020-03-01T10:17:45.000000000",1016,477500.0]
["2020-03-01T03:18:00.000000000","2020-03-01T10:18:00.000000000",1019,14800.050000000001]
["2020-03-01T03:18:00.000000000","2020-03-01T10:18:00.000000000",1018,478758.30000000005]
["2020-03-01T03:18:15.000000000","2020-03-01T10:18:15.000000000",1017,476000.0]
["2020-03-01T03:18:15.000000000","2020-03-01T10:18:15.000000000",1020,2994282.0]
["2020-03-01T03:18:15.000000000","2020-03-01T10:18:15.000000000",1133,954.4521]
["2020-03-01T03:18:30.000000000","2020-03-01T10:18:30.000000000",1022,0.05110988]
["2020-03-01T03:18:30.000000000","2020-03-01T10:18:30.000000000",1130,824904329.8824]
["2020-03-01T03:18:45.000000000","2020-03-01T10:18:45.000000000",1021,275.3978]
["2020-03-01T03:18:45.000000000","2020-03-01T10:18:45.000000000",1016,477300.0]
["2020-03-01T03:19:00.000000000","2020-03-01T10:19:00.000000000",1019,14800.050000000001]
["2020-03-01T03:19:00.000000000","2020-03-01T10:19:00.000000000",1018,478556.2]
["2020-03-01T03:19:15.000000000","2020-03-01T10:19:15.000000000",1017,476000.0]
["2020-03-01T03:19:15.000000000","2020-03-01T10:19:15.000000000",1020,2994282.0]
["2020-03-01T03:19:15.000000000","2020-03-01T10:19:15.000000000",1133,954.3708]
["2020-03-01T03:19:30.000000000","2020-03-01T10:19:30.000000000",1022,0.04888771]
["2020-03-01T03:19:30.000000000","2020-03-01T10:19:30.000000000",1130,825289993.404]
["2020-03-01T03:19:45.000000000","2020-03-01T10:19:45.000000000",1021,275.5909]
["2020-03-01T03:19:45.000000000","2020-03-01T10:19:45.000000000",1016,477300.0]
["2020-03-01T03:20:00.000000000","2020-03-01T10:20:00.000000000",1019,14800.050000000001]
["2020-03-01T03:20:00.000000000","2020-03-01T10:20:00.000000000",1018,478195.80000000005]
["2020-03-01T03:20:15.000000000","2020-03-01T10:20:15.000000000",1017,476000.0]
["2020-03-01T03:20:15.000000000","2020-03-01T10:20:15.000000000",1020,2994282.0]
["2020-03-01T03:20:15.000000000","2020-03-01T10:20:15.000000000",1133,954.2458]
["2020-03-01T03:20:30.000000000","2020-03-01T10:20:30.000000000",1022,0.04666555]
["2020-03-01T03:20:30.000000000","2020-03-01T10:20:30.000000000",1130,825117223.3326]
["2020-03-01T03:20:45.000000000","2020-03-01T10:20:45.000000000",1021,275.6041]
["2020-03-01T03:20:45.000000000","2020-03-01T10:20:45.000000000",1016,477500.0]
["2020-03-01T03:21:00.000000000","2020-03-01T10:21:00.000000000",1019,14800.050000000001]
["2020-03-01T03:21:00.000000000","2020-03-01T10:21:00.000000000",1018,478187.5]
["2020-03-01T03:21:15.000000000","2020-03-01T10:21:15.000000000",1017,476000.0]
["2020-03-01T03:21:15.000000000","2020-03-01T10:21:15.000000000",1020,2994282.0]
["2020-03-01T03:21:15.000000000","2020-03-01T10:21:15.000000000",1133,954.2104]
["2020-03-01T03:21:30.000000000","2020-03-01T10:21:30.000000000",1022,0.06666507]
["2020-03-01T03:21:30.000000000","2020-03-01T10:21:30.000000000",1130,825409465.2558]
["2020-03-01T03:21:45.000000000","2020-03-01T10:21:45.000000000",1021,275.7241]
["2020-03-01T03:21:45.000000000","2020-03-01T10:21:45.000000000",1016,477700.0]
["2020-03-01T03:22:00.000000000","2020-03-01T10:22:00.000000000",1019,14800.050000000001]
["2020-03-01T03:22:00.000000000","2020-03-01T10:22:00.000000000",1018,478522.89999999997]
["2020-03-01T03:22:15.000000000","2020-03-01T10:22:15.000000000",1017,476000.0]
["2020-03-01T03:22:15.000000000","2020-03-01T10:22:15.000000000",1020,2994282.0]
["2020-03-01T03:22:15.000000000","2020-03-01T10:22:15.000000000",1133,954.5313]
["2020-03-01T03:22:30.000000000","2020-03-01T10:22:30.000000000",1022,0.05110988]
["2020-03-01T03:22:30.000000000","2020-03-01T10:22:30.000000000",1130,825349579.6158]
["2020-03-01T03:22:45.000000000","2020-03-01T10:22:45.000000000",1021,275.6752]
["2020-03-01T03:22:45.000000000","2020-03-01T10:22:45.000000000",1016,477700.0]
["2020-03-01T03:23:00.000000000","2020-03-01T10:23:00.000000000",1019,14753.45]
["2020-03-01T03:23:00.000000000","2020-03-01T10:23:00.000000000",1018,478439.6]
["2020-03-01T03:23:15.000000000","2020-03-01T10:23:15.000000000",1017,476000.0]
["2020-03-01T03:23:15.000000000","2020-03-01T10:23:15.000000000",1020,2994282.0]
["2020-03-01T03:23:15.000000000","2020-03-01T10:23:15.000000000",1133,954.6125]
["2020-03-01T03:23:30.000000000","2020-03-01T10:23:30.000000000",1022,0.04888771]
["2020-03-01T03:23:30.000000000","2020-03-01T10:23:30.000000000",1130,825256457.4456]
["2020-03-01T03:23:45.000000000","2020-03-01T10:23:45.000000000",1021,275.6752]
["2020-03-01T03:23:45.000000000","2020-03-01T10:23:45.000000000",1016,477700.0]
["2020-03-01T03:24:00.000000000","2020-03-01T10:24:00.000000000",1019,14800.050000000001]
["2020-03-01T03:24:00.000000000","2020-03-01T10:24:00.000000000",1018,478516.7]
["2020-03-01T03:24:15.000000000","2020-03-01T10:24:15.000000000",1017,476000.0]
["2020-03-01T03:24:15.000000000","2020-03-01T10:24:15.000000000",1020,2994282.0]
["2020-03-01T03:24:15.000000000","2020-03-01T10:24:15.000000000",1133,954.4771]
["2020-03-01T03:24:30.000000000","2020-03-01T10:24:30.000000000",1022,0.03333253]
["2020-03-01T03:24:30.000000000","2020-03-01T10:24:30.000000000",1130,825289693.9758]
["2020-03-01T03:24:45.000000000","2020-03-01T10:24:45.000000000",1021,275.6441]
["2020-03-01T03:24:45.000000000","2020-03-01T10:24:45.000000000",1016,477400.0]
["2020-03-01T03:25:00.000000000","2020-03-01T10:25:00.000000000",1019,14800.050000000001]
["2020-03-01T03:25:00.000000000","2020-03-01T10:25:00.000000000",1018,478350.0]
["2020-03-01T03:25:15.000000000","2020-03-01T10:25:15.000000000",1017,476000.0]
["2020-03-01T03:25:15.000000000","2020-03-01T10:25:15.000000000",1020,2994282.0]
["2020-03-01T03:25:15.000000000","2020-03-01T10:25:15.000000000",1133,954.5125]
["2020-03-01T03:25:30.000000000","2020-03-01T10:25:30.000000000",1022,0.01555518]
["2020-03-01T03:25:30.000000000","2020-03-01T10:25:30.000000000",1130,825409465.2558]
["2020-03-01T03:25:45.000000000","2020-03-01T10:25:45.000000000",1021,275.653]
["2020-03-01T03:25:45.000000000","2020-03-01T10:25:45.000000000",1016,477200.0]
["2020-03-01T03:26:00.000000000","2020-03-01T10:26:00.000000000",1019,14800.050000000001]
["2020-03-01T03:26:00.000000000","2020-03-01T10:26:00.000000000",1018,478304.19999999995]
["2020-03-01T03:26:15.000000000","2020-03-01T10:26:15.000000000",1017,476000.0]
["2020-03-01T03:26:15.000000000","2020-03-01T10:26:15.000000000",1020,2994282.0]
["2020-03-01T03:26:15.000000000","2020-03-01T10:26:15.000000000",1133,954.45]
["2020-03-01T03:26:30.000000000","2020-03-01T10:26:30.000000000",1022,0.08222024]
["2020-03-01T03:26:30.000000000","2020-03-01T10:26:30.000000000",1130,825336404.775]
["2020-03-01T03:26:45.000000000","2020-03-01T10:26:45.000000000",1021,275.6264]
["2020-03-01T03:26:45.000000000","2020-03-01T10:26:45.000000000",1016,477300.0]
["2020-03-01T03:27:00.000000000","2020-03-01T10:27:00.000000000",1019,14800.050000000001]
["2020-03-01T03:27:00.000000000","2020-03-01T10:27:00.000000000",1018,478429.19999999995]
["2020-03-01T03:27:15.000000000","2020-03-01T10:27:15.000000000",1017,476000.0]
["2020-03-01T03:27:15.000000000","2020-03-01T10:27:15.000000000",1020,2994282.0]
["2020-03-01T03:27:15.000000000","2020-03-01T10:27:15.000000000",1133,954.3458]
["2020-03-01T03:27:30.000000000","2020-03-01T10:27:30.000000000",1022,0.04666555]
["2020-03-01T03:27:30.000000000","2020-03-01T10:27:30.000000000",1130,825442701.786]
["2020-03-01T03:27:45.000000000","2020-03-01T10:27:45.000000000",1021,275.693]
["2020-03-01T03:27:45.000000000","2020-03-01T10:27:45.000000000",1016,477400.0]
["2020-03-01T03:28:00.000000000","2020-03-01T10:28:00.000000000",1019,14800.050000000001]
["2020-03-01T03:28:00.000000000","2020-03-01T10:28:00.000000000",1018,478414.60000000003]
["2020-03-01T03:28:15.000000000","2020-03-01T10:28:15.000000000",1017,476000.0]
["2020-03-01T03:28:15.000000000","2020-03-01T10:28:15.000000000",1020,2994282.0]
["2020-03-01T03:28:15.000000000","2020-03-01T10:28:15.000000000",1133,954.2458]
["2020-03-01T03:28:30.000000000","2020-03-01T10:28:30.000000000",1022,0.03333253]
["2020-03-01T03:28:30.000000000","2020-03-01T10:28:30.000000000",1130,825243282.6048]
["2020-03-01T03:28:45.000000000","2020-03-01T10:28:45.000000000",1021,275.5731]
["2020-03-01T03:28:45.000000000","2020-03-01T10:28:45.000000000",1016,477200.0]
["2020-03-01T03:29:00.000000000","2020-03-01T10:29:00.000000000",1019,14800.050000000001]
["2020-03-01T03:29:00.000000000","2020-03-01T10:29:00.000000000",1018,478235.4]
["2020-03-01T03:29:15.000000000","2020-03-01T10:29:15.000000000",1017,476000.0]
["2020-03-01T03:29:15.000000000","2020-03-01T10:29:15.000000000",1020,2994282.0]
["2020-03-01T03:29:15.000000000","2020-03-01T10:29:15.000000000",1133,954.4479]
["2020-03-01T03:29:30.000000000","2020-03-01T10:29:30.000000000",1022,0.01555518]
["2020-03-01T03:29:30.000000000","2020-03-01T10:29:30.000000000",1130,825555885.6456]
["2020-03-01T03:29:45.000000000","2020-03-01T10:29:45.000000000",1021,275.722]
["2020-03-01T03:29:45.000000000","2020-03-01T10:29:45.000000000",1016,477500.0]
["2020-03-01T03:30:00.000000000","2020-03-01T10:30:00.000000000",1019,14800.050000000001]
["2020-03-01T03:30:00.000000000","2020-03-01T10:30:00.000000000",1018,478281.3]
["2020-03-01T03:30:15.000000000","2020-03-01T10:30:15.000000000",1017,476000.0]
["2020-03-01T03:30:15.000000000","2020-03-01T10:30:15.000000000",1020,2994282.0]
["2020-03-01T03:30:15.000000000","2020-03-01T10:30:15.000000000",1133,954.1667]
["2020-03-01T03:30:30.000000000","2020-03-01T10:30:30.000000000",1022,0.03111036]
["2020-03-01T03:30:30.000000000","2020-03-01T10:30:30.000000000",1130,825349879.044]
["2020-03-01T03:30:45.000000000","2020-03-01T10:30:45.000000000",1021,275.6042]
["2020-03-01T03:30:45.000000000","2020-03-01T10:30:45.000000000",1016,477600.0]
["2020-03-01T03:31:00.000000000","2020-03-01T10:31:00.000000000",1019,14800.050000000001]
["2020-03-01T03:31:00.000000000","2020-03-01T10:31:00.000000000",1018,478150.0]
["2020-03-01T03:31:15.000000000","2020-03-01T10:31:15.000000000",1017,476000.0]
["2020-03-01T03:31:15.000000000","2020-03-01T10:31:15.000000000",1020,2994282.0]
["2020-03-01T03:31:15.000000000","2020-03-01T10:31:15.000000000",1133,954.1708]
["2020-03-01T03:31:30.000000000","2020-03-01T10:31:30.000000000",1022,0.05110988]
["2020-03-01T03:31:30.000000000","2020-03-01T10:31:30.000000000",1130,825203458.6542]
["2020-03-01T03:31:45.000000000","2020-03-01T10:31:45.000000000",1021,275.6774]
["2020-03-01T03:31:45.000000000","2020-03-01T10:31:45.000000000",1016,477600.0]
["2020-03-01T03:32:00.000000000","2020-03-01T10:32:00.000000000",1019,14800.050000000001]
["2020-03-01T03:32:00.000000000","2020-03-01T10:32:00.000000000",1018,478564.6]
["2020-03-01T03:32:15.000000000","2020-03-01T10:32:15.000000000",1017,476000.0]
["2020-03-01T03:32:15.000000000","2020-03-01T10:32:15.000000000",1020,2994282.0]
["2020-03-01T03:32:15.000000000","2020-03-01T10:32:15.000000000",1133,954.6563]
["2020-03-01T03:32:30.000000000","2020-03-01T10:32:30.000000000",1022,0.05110988]
["2020-03-01T03:32:30.000000000","2020-03-01T10:32:30.000000000",1130,825794829.3492]
["2020-03-01T03:32:45.000000000","2020-03-01T10:32:45.000000000",1021,275.8617]
["2020-03-01T03:32:45.000000000","2020-03-01T10:32:45.000000000",1016,477700.0]
["2020-03-01T03:33:00.000000000","2020-03-01T10:33:00.000000000",1019,14800.050000000001]
["2020-03-01T03:33:00.000000000","2020-03-01T10:33:00.000000000",1018,478472.89999999997]
["2020-03-01T03:33:15.000000000","2020-03-01T10:33:15.000000000",1017,476000.0]
["2020-03-01T03:33:15.000000000","2020-03-01T10:33:15.000000000",1020,2994282.0]
["2020-03-01T03:33:15.000000000","2020-03-01T10:33:15.000000000",1133,954.4979]
["2020-03-01T03:33:30.000000000","2020-03-01T10:33:30.000000000",1022,0.0355547]
["2020-03-01T03:33:30.000000000","2020-03-01T10:33:30.000000000",1130,825389403.5664]
["2020-03-01T03:33:45.000000000","2020-03-01T10:33:45.000000000",1021,275.7129]
["2020-03-01T03:33:45.000000000","2020-03-01T10:33:45.000000000",1016,477700.0]
["2020-03-01T03:34:00.000000000","2020-03-01T10:34:00.000000000",1019,14800.050000000001]
["2020-03-01T03:34:00.000000000","2020-03-01T10:34:00.000000000",1018,478479.2]
["2020-03-01T03:34:15.000000000","2020-03-01T10:34:15.000000000",1017,476000.0]
["2020-03-01T03:34:15.000000000","2020-03-01T10:34:15.000000000",1020,2994282.0]
["2020-03-01T03:34:15.000000000","2020-03-01T10:34:15.000000000",1133,954.4833]
["2020-03-01T03:34:30.000000000","2020-03-01T10:34:30.000000000",1022,0.0999976]
["2020-03-01T03:34:30.000000000","2020-03-01T10:34:30.000000000",1130,825595410.168]
["2020-03-01T03:34:45.000000000","2020-03-01T10:34:45.000000000",1021,275.7241]
["2020-03-01T03:34:45.000000000","2020-03-01T10:34:45.000000000",1016,477700.0]
["2020-03-01T03:35:00.000000000","2020-03-01T10:35:00.000000000",1019,14800.050000000001]
["2020-03-01T03:35:00.000000000","2020-03-01T10:35:00.000000000",1018,478406.3]
["2020-03-01T03:35:15.000000000","2020-03-01T10:35:15.000000000",1017,476000.0]
["2020-03-01T03:35:15.000000000","2020-03-01T10:35:15.000000000",1020,2994282.0]
["2020-03-01T03:35:15.000000000","2020-03-01T10:35:15.000000000",1133,954.3604]
["2020-03-01T03:35:30.000000000","2020-03-01T10:35:30.000000000",1022,0.05110988]
["2020-03-01T03:35:30.000000000","2020-03-01T10:35:30.000000000",1130,825449289.2064]
["2020-03-01T03:35:45.000000000","2020-03-01T10:35:45.000000000",1021,275.6552]
["2020-03-01T03:35:45.000000000","2020-03-01T10:35:45.000000000",1016,477700.0]
["2020-03-01T03:36:00.000000000","2020-03-01T10:36:00.000000000",1019,14800.050000000001]
["2020-03-01T03:36:00.000000000","2020-03-01T10:36:00.000000000",1018,478445.80000000005]
["2020-03-01T03:36:15.000000000","2020-03-01T10:36:15.000000000",1017,476000.0]
["2020-03-01T03:36:15.000000000","2020-03-01T10:36:15.000000000",1020,2994282.0]
["2020-03-01T03:36:15.000000000","2020-03-01T10:36:15.000000000",1133,954.3917]
["2020-03-01T03:36:30.000000000","2020-03-01T10:36:30.000000000",1022,0.0]
["2020-03-01T03:36:30.000000000","2020-03-01T10:36:30.000000000",1130,825548998.797]
["2020-03-01T03:36:45.000000000","2020-03-01T10:36:45.000000000",1021,275.7241]
["2020-03-01T03:36:45.000000000","2020-03-01T10:36:45.000000000",1016,477600.0]
["2020-03-01T03:37:00.000000000","2020-03-01T10:37:00.000000000",1019,14800.050000000001]
["2020-03-01T03:37:00.000000000","2020-03-01T10:37:00.000000000",1018,478602.10000000003]
["2020-03-01T03:37:15.000000000","2020-03-01T10:37:15.000000000",1017,476000.0]
["2020-03-01T03:37:15.000000000","2020-03-01T10:37:15.000000000",1020,2994282.0]
["2020-03-01T03:37:15.000000000","2020-03-01T10:37:15.000000000",1133,954.4562]
["2020-03-01T03:37:30.000000000","2020-03-01T10:37:30.000000000",1022,0.01777735]
["2020-03-01T03:37:30.000000000","2020-03-01T10:37:30.000000000",1130,825436114.3656]
["2020-03-01T03:37:45.000000000","2020-03-01T10:37:45.000000000",1021,275.6952]
["2020-03-01T03:37:45.000000000","2020-03-01T10:37:45.000000000",1016,477600.0]
["2020-03-01T03:38:00.000000000","2020-03-01T10:38:00.000000000",1019,14800.050000000001]
["2020-03-01T03:38:00.000000000","2020-03-01T10:38:00.000000000",1018,478581.2]
["2020-03-01T03:38:15.000000000","2020-03-01T10:38:15.000000000",1017,476000.0]
["2020-03-01T03:38:15.000000000","2020-03-01T10:38:15.000000000",1020,2994282.0]
["2020-03-01T03:38:15.000000000","2020-03-01T10:38:15.000000000",1133,954.5875]
["2020-03-01T03:38:30.000000000","2020-03-01T10:38:30.000000000",1022,0.04666555]
["2020-03-01T03:38:30.000000000","2020-03-01T10:38:30.000000000",1130,825588822.7476]
["2020-03-01T03:38:45.000000000","2020-03-01T10:38:45.000000000",1021,275.6908]
["2020-03-01T03:38:45.000000000","2020-03-01T10:38:45.000000000",1016,477200.0]
["2020-03-01T03:39:00.000000000","2020-03-01T10:39:00.000000000",1019,14800.050000000001]
["2020-03-01T03:39:00.000000000","2020-03-01T10:39:00.000000000",1018,478479.2]
["2020-03-01T03:39:15.000000000","2020-03-01T10:39:15.000000000",1017,476000.0]
["2020-03-01T03:39:15.000000000","2020-03-01T10:39:15.000000000",1020,2994282.0]
["2020-03-01T03:39:15.000000000","2020-03-01T10:39:15.000000000",1133,954.5292]
["2020-03-01T03:39:30.000000000","2020-03-01T10:39:30.000000000",1022,0.03111036]
["2020-03-01T03:39:30.000000000","2020-03-01T10:39:30.000000000",1130,825655595.2362]
["2020-03-01T03:39:45.000000000","2020-03-01T10:39:45.000000000",1021,275.7374]
["2020-03-01T03:39:45.000000000","2020-03-01T10:39:45.000000000",1016,477200.0]
["2020-03-01T03:40:00.000000000","2020-03-01T10:40:00.000000000",1019,14800.050000000001]
["2020-03-01T03:40:00.000000000","2020-03-01T10:40:00.000000000",1018,478595.8]
["2020-03-01T03:40:15.000000000","2020-03-01T10:40:15.000000000",1017,476000.0]
["2020-03-01T03:40:15.000000000","2020-03-01T10:40:15.000000000",1020,2994282.0]
["2020-03-01T03:40:15.000000000","2020-03-01T10:40:15.000000000",1133,954.4937]
["2020-03-01T03:40:30.000000000","2020-03-01T10:40:30.000000000",1022,0.04888771]
["2020-03-01T03:40:30.000000000","2020-03-01T10:40:30.000000000",1130,825322930.506]
["2020-03-01T03:40:45.000000000","2020-03-01T10:40:45.000000000",1021,275.6486]
["2020-03-01T03:40:45.000000000","2020-03-01T10:40:45.000000000",1016,477300.0]
["2020-03-01T03:41:00.000000000","2020-03-01T10:41:00.000000000",1019,14800.050000000001]
["2020-03-01T03:41:00.000000000","2020-03-01T10:41:00.000000000",1018,478670.8]
["2020-03-01T03:41:15.000000000","2020-03-01T10:41:15.000000000",1017,476000.0]
["2020-03-01T03:41:15.000000000","2020-03-01T10:41:15.000000000",1020,2994282.0]
["2020-03-01T03:41:15.000000000","2020-03-01T10:41:15.000000000",1133,954.6417]
["2020-03-01T03:41:30.000000000","2020-03-01T10:41:30.000000000",1022,0.06888723]
["2020-03-01T03:41:30.000000000","2020-03-01T10:41:30.000000000",1130,825482525.7366]
["2020-03-01T03:41:45.000000000","2020-03-01T10:41:45.000000000",1021,275.6241]
["2020-03-01T03:41:45.000000000","2020-03-01T10:41:45.000000000",1016,477200.0]
["2020-03-01T03:42:00.000000000","2020-03-01T10:42:00.000000000",1019,14800.050000000001]
["2020-03-01T03:42:00.000000000","2020-03-01T10:42:00.000000000",1018,478804.19999999995]
["2020-03-01T03:42:15.000000000","2020-03-01T10:42:15.000000000",1017,476000.0]
["2020-03-01T03:42:15.000000000","2020-03-01T10:42:15.000000000",1020,2994282.0]
["2020-03-01T03:42:15.000000000","2020-03-01T10:42:15.000000000",1133,954.6979]
["2020-03-01T03:42:30.000000000","2020-03-01T10:42:30.000000000",1022,0.04888771]
["2020-03-01T03:42:30.000000000","2020-03-01T10:42:30.000000000",1130,825382816.146]
["2020-03-01T03:42:45.000000000","2020-03-01T10:42:45.000000000",1021,275.6264]
["2020-03-01T03:42:45.000000000","2020-03-01T10:42:45.000000000",1016,477200.0]
["2020-03-01T03:43:00.000000000","2020-03-01T10:43:00.000000000",1019,14800.050000000001]
["2020-03-01T03:43:00.000000000","2020-03-01T10:43:00.000000000",1018,478502.1]
["2020-03-01T03:43:15.000000000","2020-03-01T10:43:15.000000000",1017,476000.0]
["2020-03-01T03:43:15.000000000","2020-03-01T10:43:15.000000000",1020,2994282.0]
["2020-03-01T03:43:15.000000000","2020-03-01T10:43:15.000000000",1133,954.5146]
["2020-03-01T03:43:30.000000000","2020-03-01T10:43:30.000000000",1022,0.05110988]
["2020-03-01T03:43:30.000000000","2020-03-01T10:43:30.000000000",1130,825436114.3656]
["2020-03-01T03:43:45.000000000","2020-03-01T10:43:45.000000000",1021,275.642]
["2020-03-01T03:43:45.000000000","2020-03-01T10:43:45.000000000",1016,477400.0]
["2020-03-01T03:44:00.000000000","2020-03-01T10:44:00.000000000",1019,14800.050000000001]
["2020-03-01T03:44:00.000000000","2020-03-01T10:44:00.000000000",1018,478579.2]
["2020-03-01T03:44:15.000000000","2020-03-01T10:44:15.000000000",1017,476000.0]
["2020-03-01T03:44:15.000000000","2020-03-01T10:44:15.000000000",1020,2994282.0]
["2020-03-01T03:44:15.000000000","2020-03-01T10:44:15.000000000",1133,954.7687]
["2020-03-01T03:44:30.000000000","2020-03-01T10:44:30.000000000",1022,0.01555518]
["2020-03-01T03:44:30.000000000","2020-03-01T10:44:30.000000000",1130,825535823.9562]
["2020-03-01T03:44:45.000000000","2020-03-01T10:44:45.000000000",1021,275.7108]
["2020-03-01T03:44:45.000000000","2020-03-01T10:44:45.000000000",1016,477400.0]
["2020-03-01T03:45:00.000000000","2020-03-01T10:45:00.000000000",1019,14800.050000000001]
["2020-03-01T03:45:00.000000000","2020-03-01T10:45:00.000000000",1018,478710.39999999997]
["2020-03-01T03:45:15.000000000","2020-03-01T10:45:15.000000000",1017,476000.0]
["2020-03-01T03:45:15.000000000","2020-03-01T10:45:15.000000000",1020,2994282.0]
["2020-03-01T03:45:15.000000000","2020-03-01T10:45:15.000000000",1133,954.6271]
["2020-03-01T03:45:30.000000000","2020-03-01T10:45:30.000000000",1022,0.0]
["2020-03-01T03:45:30.000000000","2020-03-01T10:45:30.000000000",1130,825429227.517]
["2020-03-01T03:45:45.000000000","2020-03-01T10:45:45.000000000",1021,275.7329]
["2020-03-01T03:45:45.000000000","2020-03-01T10:45:45.000000000",1016,477600.0]
["2020-03-01T03:46:00.000000000","2020-03-01T10:46:00.000000000",1019,14800.050000000001]
["2020-03-01T03:46:00.000000000","2020-03-01T10:46:00.000000000",1018,478697.9]
["2020-03-01T03:46:15.000000000","2020-03-01T10:46:15.000000000",1017,476000.0]
["2020-03-01T03:46:15.000000000","2020-03-01T10:46:15.000000000",1020,2994282.0]
["2020-03-01T03:46:15.000000000","2020-03-01T10:46:15.000000000",1133,954.7708]
["2020-03-01T03:46:30.000000000","2020-03-01T10:46:30.000000000",1022,0.06888723]
["2020-03-01T03:46:30.000000000","2020-03-01T10:46:30.000000000",1130,825562473.066]
["2020-03-01T03:46:45.000000000","2020-03-01T10:46:45.000000000",1021,275.8084]
["2020-03-01T03:46:45.000000000","2020-03-01T10:46:45.000000000",1016,477500.0]
["2020-03-01T03:47:00.000000000","2020-03-01T10:47:00.000000000",1019,14746.800000000001]
["2020-03-01T03:47:00.000000000","2020-03-01T10:47:00.000000000",1018,478904.2]
["2020-03-01T03:47:15.000000000","2020-03-01T10:47:15.000000000",1017,476000.0]
["2020-03-01T03:47:15.000000000","2020-03-01T10:47:15.000000000",1020,2994282.0]
["2020-03-01T03:47:15.000000000","2020-03-01T10:47:15.000000000",1133,954.9604]
["2020-03-01T03:47:30.000000000","2020-03-01T10:47:30.000000000",1022,0.01555518]
["2020-03-01T03:47:30.000000000","2020-03-01T10:47:30.000000000",1130,825954424.5798]
["2020-03-01T03:47:45.000000000","2020-03-01T10:47:45.000000000",1021,275.8372]
["2020-03-01T03:47:45.000000000","2020-03-01T10:47:45.000000000",1016,477400.0]
["2020-03-01T03:48:00.000000000","2020-03-01T10:48:00.000000000",1019,14753.45]
["2020-03-01T03:48:00.000000000","2020-03-01T10:48:00.000000000",1018,478652.10000000003]
["2020-03-01T03:48:15.000000000","2020-03-01T10:48:15.000000000",1017,476000.0]
["2020-03-01T03:48:15.000000000","2020-03-01T10:48:15.000000000",1020,2994282.0]
["2020-03-01T03:48:15.000000000","2020-03-01T10:48:15.000000000",1133,954.6625]
["2020-03-01T03:48:30.000000000","2020-03-01T10:48:30.000000000",1022,0.0]
["2020-03-01T03:48:30.000000000","2020-03-01T10:48:30.000000000",1130,825748417.9782]
["2020-03-01T03:48:45.000000000","2020-03-01T10:48:45.000000000",1021,275.8617]
["2020-03-01T03:48:45.000000000","2020-03-01T10:48:45.000000000",1016,477600.0]
["2020-03-01T03:49:00.000000000","2020-03-01T10:49:00.000000000",1019,14800.050000000001]
["2020-03-01T03:49:00.000000000","2020-03-01T10:49:00.000000000",1018,478714.60000000003]
["2020-03-01T03:49:15.000000000","2020-03-01T10:49:15.000000000",1017,476000.0]
["2020-03-01T03:49:15.000000000","2020-03-01T10:49:15.000000000",1020,2994282.0]
["2020-03-01T03:49:15.000000000","2020-03-01T10:49:15.000000000",1133,954.8167]
["2020-03-01T03:49:30.000000000","2020-03-01T10:49:30.000000000",1022,0.03333253]
["2020-03-01T03:49:30.000000000","2020-03-01T10:49:30.000000000",1130,826293377.3022]
["2020-03-01T03:49:45.000000000","2020-03-01T10:49:45.000000000",1021,275.9038]
["2020-03-01T03:49:45.000000000","2020-03-01T10:49:45.000000000",1016,477500.0]
["2020-03-01T03:50:00.000000000","2020-03-01T10:50:00.000000000",1019,14800.050000000001]
["2020-03-01T03:50:00.000000000","2020-03-01T10:50:00.000000000",1018,478918.8]
["2020-03-01T03:50:15.000000000","2020-03-01T10:50:15.000000000",1017,476000.0]
["2020-03-01T03:50:15.000000000","2020-03-01T10:50:15.000000000",1020,2994282.0]
["2020-03-01T03:50:15.000000000","2020-03-01T10:50:15.000000000",1133,954.7062]
["2020-03-01T03:50:30.000000000","2020-03-01T10:50:30.000000000",1022,0.03333253]
["2020-03-01T03:50:30.000000000","2020-03-01T10:50:30.000000000",1130,825688831.7664]
["2020-03-01T03:50:45.000000000","2020-03-01T10:50:45.000000000",1021,275.7596]
["2020-03-01T03:50:45.000000000","2020-03-01T10:50:45.000000000",1016,477500.0]
["2020-03-01T03:51:00.000000000","2020-03-01T10:51:00.000000000",1019,14800.050000000001]
["2020-03-01T03:51:00.000000000","2020-03-01T10:51:00.000000000",1018,478720.8]
["2020-03-01T03:51:15.000000000","2020-03-01T10:51:15.000000000",1017,476000.0]
["2020-03-01T03:51:15.000000000","2020-03-01T10:51:15.000000000",1020,2994282.0]
["2020-03-01T03:51:15.000000000","2020-03-01T10:51:15.000000000",1133,954.8021]
["2020-03-01T03:51:30.000000000","2020-03-01T10:51:30.000000000",1022,0.03333253]
["2020-03-01T03:51:30.000000000","2020-03-01T10:51:30.000000000",1130,826094257.5492]
["2020-03-01T03:51:45.000000000","2020-03-01T10:51:45.000000000",1021,275.9261]
["2020-03-01T03:51:45.000000000","2020-03-01T10:51:45.000000000",1016,477500.0]
["2020-03-01T03:52:00.000000000","2020-03-01T10:52:00.000000000",1019,14800.050000000001]
["2020-03-01T03:52:00.000000000","2020-03-01T10:52:00.000000000",1018,478835.39999999997]
["2020-03-01T03:52:15.000000000","2020-03-01T10:52:15.000000000",1017,476000.0]
["2020-03-01T03:52:15.000000000","2020-03-01T10:52:15.000000000",1020,2994282.0]
["2020-03-01T03:52:15.000000000","2020-03-01T10:52:15.000000000",1133,954.6604]
["2020-03-01T03:52:30.000000000","2020-03-01T10:52:30.000000000",1022,0.06666507]
["2020-03-01T03:52:30.000000000","2020-03-01T10:52:30.000000000",1130,825722068.2966]
["2020-03-01T03:52:45.000000000","2020-03-01T10:52:45.000000000",1021,275.693]
["2020-03-01T03:52:45.000000000","2020-03-01T10:52:45.000000000",1016,477300.0]
["2020-03-01T03:53:00.000000000","2020-03-01T10:53:00.000000000",1019,14800.050000000001]
["2020-03-01T03:53:00.000000000","2020-03-01T10:53:00.000000000",1018,478639.6]
["2020-03-01T03:53:15.000000000","2020-03-01T10:53:15.000000000",1017,476000.0]
["2020-03-01T03:53:15.000000000","2020-03-01T10:53:15.000000000",1020,2994282.0]
["2020-03-01T03:53:15.000000000","2020-03-01T10:53:15.000000000",1133,954.6792]
["2020-03-01T03:53:30.000000000","2020-03-01T10:53:30.000000000",1022,0.0]
["2020-03-01T03:53:30.000000000","2020-03-01T10:53:30.000000000",1130,825302868.8166]
["2020-03-01T03:53:45.000000000","2020-03-01T10:53:45.000000000",1021,275.6574]
["2020-03-01T03:53:45.000000000","2020-03-01T10:53:45.000000000",1016,477300.0]
["2020-03-01T03:54:00.000000000","2020-03-01T10:54:00.000000000",1019,14800.050000000001]
["2020-03-01T03:54:00.000000000","2020-03-01T10:54:00.000000000",1018,478643.7]
["2020-03-01T03:54:15.000000000","2020-03-01T10:54:15.000000000",1017,476000.0]
["2020-03-01T03:54:15.000000000","2020-03-01T10:54:15.000000000",1020,2994282.0]
["2020-03-01T03:54:15.000000000","2020-03-01T10:54:15.000000000",1133,954.7771]
["2020-03-01T03:54:30.000000000","2020-03-01T10:54:30.000000000",1022,0.01555518]
["2020-03-01T03:54:30.000000000","2020-03-01T10:54:30.000000000",1130,825542411.3766]
["2020-03-01T03:54:45.000000000","2020-03-01T10:54:45.000000000",1021,275.5842]
["2020-03-01T03:54:45.000000000","2020-03-01T10:54:45.000000000",1016,477200.0]
["2020-03-01T03:55:00.000000000","2020-03-01T10:55:00.000000000",1019,14800.050000000001]
["2020-03-01T03:55:00.000000000","2020-03-01T10:55:00.000000000",1018,478618.7]
["2020-03-01T03:55:15.000000000","2020-03-01T10:55:15.000000000",1017,476000.0]
["2020-03-01T03:55:15.000000000","2020-03-01T10:55:15.000000000",1020,2994282.0]
["2020-03-01T03:55:15.000000000","2020-03-01T10:55:15.000000000",1133,954.7188]
["2020-03-01T03:55:30.000000000","2020-03-01T10:55:30.000000000",1022,0.0]
["2020-03-01T03:55:30.000000000","2020-03-01T10:55:30.000000000",1130,825821478.459]
["2020-03-01T03:55:45.000000000","2020-03-01T10:55:45.000000000",1021,275.6907]
["2020-03-01T03:55:45.000000000","2020-03-01T10:55:45.000000000",1016,477100.0]
["2020-03-01T03:56:00.000000000","2020-03-01T10:56:00.000000000",1019,14800.050000000001]
["2020-03-01T03:56:00.000000000","2020-03-01T10:56:00.000000000",1018,478637.5]
["2020-03-01T03:56:15.000000000","2020-03-01T10:56:15.000000000",1017,476000.0]
["2020-03-01T03:56:15.000000000","2020-03-01T10:56:15.000000000",1020,2994282.0]
["2020-03-01T03:56:15.000000000","2020-03-01T10:56:15.000000000",1133,954.6417]
["2020-03-01T03:56:30.000000000","2020-03-01T10:56:30.000000000",1022,0.0999976]
["2020-03-01T03:56:30.000000000","2020-03-01T10:56:30.000000000",1130,825289993.404]
["2020-03-01T03:56:45.000000000","2020-03-01T10:56:45.000000000",1021,275.5909]
["2020-03-01T03:56:45.000000000","2020-03-01T10:56:45.000000000",1016,477000.0]
["2020-03-01T03:57:00.000000000","2020-03-01T10:57:00.000000000",1019,14800.050000000001]
["2020-03-01T03:57:00.000000000","2020-03-01T10:57:00.000000000",1018,478658.3]
["2020-03-01T03:57:15.000000000","2020-03-01T10:57:15.000000000",1017,476000.0]
["2020-03-01T03:57:15.000000000","2020-03-01T10:57:15.000000000",1020,2994282.0]
["2020-03-01T03:57:15.000000000","2020-03-01T10:57:15.000000000",1133,954.6125]
["2020-03-01T03:57:30.000000000","2020-03-01T10:57:30.000000000",1022,0.03333253]
["2020-03-01T03:57:30.000000000","2020-03-01T10:57:30.000000000",1130,825250169.4534]
["2020-03-01T03:57:45.000000000","2020-03-01T10:57:45.000000000",1021,275.642]
["2020-03-01T03:57:45.000000000","2020-03-01T10:57:45.000000000",1016,477200.0]
["2020-03-01T03:58:00.000000000","2020-03-01T10:58:00.000000000",1019,14800.050000000001]
["2020-03-01T03:58:00.000000000","2020-03-01T10:58:00.000000000",1018,478437.5]
["2020-03-01T03:58:15.000000000","2020-03-01T10:58:15.000000000",1017,476000.0]
["2020-03-01T03:58:15.000000000","2020-03-01T10:58:15.000000000",1020,2994282.0]
["2020-03-01T03:58:15.000000000","2020-03-01T10:58:15.000000000",1133,954.4375]
["2020-03-01T03:58:30.000000000","2020-03-01T10:58:30.000000000",1022,0.0999976]
["2020-03-01T03:58:30.000000000","2020-03-01T10:58:30.000000000",1130,825083986.8024]
["2020-03-01T03:58:45.000000000","2020-03-01T10:58:45.000000000",1021,275.6153]
["2020-03-01T03:58:45.000000000","2020-03-01T10:58:45.000000000",1016,477300.0]
["2020-03-01T03:59:00.000000000","2020-03-01T10:59:00.000000000",1019,14800.050000000001]
["2020-03-01T03:59:00.000000000","2020-03-01T10:59:00.000000000",1018,478460.39999999997]
["2020-03-01T03:59:15.000000000","2020-03-01T10:59:15.000000000",1017,476000.0]
["2020-03-01T03:59:15.000000000","2020-03-01T10:59:15.000000000",1020,2994282.0]
["2020-03-01T03:59:15.000000000","2020-03-01T10:59:15.000000000",1133,954.3771]
["2020-03-01T03:59:30.000000000","2020-03-01T10:59:30.000000000",1022,0.03111036]
["2020-03-01T03:59:30.000000000","2020-03-01T10:59:30.000000000",1130,825030389.1546]
["2020-03-01T03:59:45.000000000","2020-03-01T10:59:45.000000000",1021,275.6908]
["2020-03-01T03:59:45.000000000","2020-03-01T10:59:45.000000000",1016,477000.0]
["2020-03-01T04:00:00.000000000","2020-03-01T11:00:00.000000000",1019,14800.050000000001]
["2020-03-01T04:00:00.000000000","2020-03-01T11:00:00.000000000",1018,478466.7]
["2020-03-01T04:00:15.000000000","2020-03-01T11:00:15.000000000",1017,476000.0]
["2020-03-01T04:00:15.000000000","2020-03-01T11:00:15.000000000",1020,2994282.0]
["2020-03-01T04:00:15.000000000","2020-03-01T11:00:15.000000000",1133,954.2479]
["2020-03-01T04:00:30.000000000","2020-03-01T11:00:30.000000000",1022,0.05110988]
["2020-03-01T04:00:30.000000000","2020-03-01T11:00:30.000000000",1130,824611788.531]
["2020-03-01T04:00:45.000000000","2020-03-01T11:00:45.000000000",1021,275.3489]
["2020-03-01T04:00:45.000000000","2020-03-01T11:00:45.000000000",1016,476900.0]
["2020-03-01T04:01:00.000000000","2020-03-01T11:01:00.000000000",1019,14800.050000000001]
["2020-03-01T04:01:00.000000000","2020-03-01T11:01:00.000000000",1018,478168.8]
["2020-03-01T04:01:15.000000000","2020-03-01T11:01:15.000000000",1017,476000.0]
["2020-03-01T04:01:15.000000000","2020-03-01T11:01:15.000000000",1020,2994282.0]
["2020-03-01T04:01:15.000000000","2020-03-01T11:01:15.000000000",1133,954.0479]
["2020-03-01T04:01:30.000000000","2020-03-01T11:01:30.000000000",1022,0.03111036]
["2020-03-01T04:01:30.000000000","2020-03-01T11:01:30.000000000",1130,825343291.6236]
["2020-03-01T04:01:45.000000000","2020-03-01T11:01:45.000000000",1021,275.5354]
["2020-03-01T04:01:45.000000000","2020-03-01T11:01:45.000000000",1016,477000.0]
["2020-03-01T04:02:00.000000000","2020-03-01T11:02:00.000000000",1019,14800.050000000001]
["2020-03-01T04:02:00.000000000","2020-03-01T11:02:00.000000000",1018,478025.0]
["2020-03-01T04:02:15.000000000","2020-03-01T11:02:15.000000000",1017,476000.0]
["2020-03-01T04:02:15.000000000","2020-03-01T11:02:15.000000000",1020,2994282.0]
["2020-03-01T04:02:15.000000000","2020-03-01T11:02:15.000000000",1133,955.3521]
["2020-03-01T04:02:30.000000000","2020-03-01T11:02:30.000000000",1022,0.0355547]
["2020-03-01T04:02:30.000000000","2020-03-01T11:02:30.000000000",1130,824837557.3938]
["2020-03-01T04:02:45.000000000","2020-03-01T11:02:45.000000000",1021,275.3888]
["2020-03-01T04:02:45.000000000","2020-03-01T11:02:45.000000000",1016,477100.0]
["2020-03-01T04:03:00.000000000","2020-03-01T11:03:00.000000000",1019,14800.050000000001]
["2020-03-01T04:03:00.000000000","2020-03-01T11:03:00.000000000",1018,478547.9]
["2020-03-01T04:03:15.000000000","2020-03-01T11:03:15.000000000",1017,476000.0]
["2020-03-01T04:03:15.000000000","2020-03-01T11:03:15.000000000",1020,2994282.0]
["2020-03-01T04:03:15.000000000","2020-03-01T11:03:15.000000000",1133,954.1229]
["2020-03-01T04:03:30.000000000","2020-03-01T11:03:30.000000000",1022,0.05333205]
["2020-03-01T04:03:30.000000000","2020-03-01T11:03:30.000000000",1130,824904329.8824]
["2020-03-01T04:03:45.000000000","2020-03-01T11:03:45.000000000",1021,275.5775]
["2020-03-01T04:03:45.000000000","2020-03-01T11:03:45.000000000",1016,477500.0]
["2020-03-01T04:04:00.000000000","2020-03-01T11:04:00.000000000",1019,14800.050000000001]
["2020-03-01T04:04:00.000000000","2020-03-01T11:04:00.000000000",1018,478104.2]
["2020-03-01T04:04:15.000000000","2020-03-01T11:04:15.000000000",1017,476000.0]
["2020-03-01T04:04:15.000000000","2020-03-01T11:04:15.000000000",1020,2994282.0]
["2020-03-01T04:04:15.000000000","2020-03-01T11:04:15.000000000",1133,954.1771]
["2020-03-01T04:04:30.000000000","2020-03-01T11:04:30.000000000",1022,0.0]
["2020-03-01T04:04:30.000000000","2020-03-01T11:04:30.000000000",1130,825456176.055]
["2020-03-01T04:04:45.000000000","2020-03-01T11:04:45.000000000",1021,275.7063]
["2020-03-01T04:04:45.000000000","2020-03-01T11:04:45.000000000",1016,477300.0]
["2020-03-01T04:05:00.000000000","2020-03-01T11:05:00.000000000",1019,14800.050000000001]
["2020-03-01T04:05:00.000000000","2020-03-01T11:05:00.000000000",1018,478050.0]
["2020-03-01T04:05:15.000000000","2020-03-01T11:05:15.000000000",1017,476000.0]
["2020-03-01T04:05:15.000000000","2020-03-01T11:05:15.000000000",1020,2994282.0]
["2020-03-01T04:05:15.000000000","2020-03-01T11:05:15.000000000",1133,954.0917]
["2020-03-01T04:05:30.000000000","2020-03-01T11:05:30.000000000",1022,0.0355547]
["2020-03-01T04:05:30.000000000","2020-03-01T11:05:30.000000000",1130,825349579.6158]
["2020-03-01T04:05:45.000000000","2020-03-01T11:05:45.000000000",1021,275.6574]
["2020-03-01T04:05:45.000000000","2020-03-01T11:05:45.000000000",1016,477100.0]
["2020-03-01T04:06:00.000000000","2020-03-01T11:06:00.000000000",1019,14800.050000000001]
["2020-03-01T04:06:00.000000000","2020-03-01T11:06:00.000000000",1018,478304.19999999995]
["2020-03-01T04:06:15.000000000","2020-03-01T11:06:15.000000000",1017,476000.0]
["2020-03-01T04:06:15.000000000","2020-03-01T11:06:15.000000000",1020,2994282.0]
["2020-03-01T04:06:15.000000000","2020-03-01T11:06:15.000000000",1133,954.1979]
["2020-03-01T04:06:30.000000000","2020-03-01T11:06:30.000000000",1022,0.05110988]
["2020-03-01T04:06:30.000000000","2020-03-01T11:06:30.000000000",1130,824997152.6244]
["2020-03-01T04:06:45.000000000","2020-03-01T11:06:45.000000000",1021,275.5597]
["2020-03-01T04:06:45.000000000","2020-03-01T11:06:45.000000000",1016,477500.0]
["2020-03-01T04:07:00.000000000","2020-03-01T11:07:00.000000000",1019,14800.050000000001]
["2020-03-01T04:07:00.000000000","2020-03-01T11:07:00.000000000",1018,478304.19999999995]
["2020-03-01T04:07:15.000000000","2020-03-01T11:07:15.000000000",1017,476000.0]
["2020-03-01T04:07:15.000000000","2020-03-01T11:07:15.000000000",1020,2994282.0]
["2020-03-01T04:07:15.000000000","2020-03-01T11:07:15.000000000",1133,954.2208]
["2020-03-01T04:07:30.000000000","2020-03-01T11:07:30.000000000",1022,0.01555518]
["2020-03-01T04:07:30.000000000","2020-03-01T11:07:30.000000000",1130,824977390.3632]
["2020-03-01T04:07:45.000000000","2020-03-01T11:07:45.000000000",1021,275.5487]
["2020-03-01T04:07:45.000000000","2020-03-01T11:07:45.000000000",1016,477600.0]
["2020-03-01T04:08:00.000000000","2020-03-01T11:08:00.000000000",1019,14800.050000000001]
["2020-03-01T04:08:00.000000000","2020-03-01T11:08:00.000000000",1018,478468.8]
["2020-03-01T04:08:15.000000000","2020-03-01T11:08:15.000000000",1017,476000.0]
["2020-03-01T04:08:15.000000000","2020-03-01T11:08:15.000000000",1020,2994282.0]
["2020-03-01T04:08:15.000000000","2020-03-01T11:08:15.000000000",1133,954.4688]
["2020-03-01T04:08:30.000000000","2020-03-01T11:08:30.000000000",1022,0.03333253]
["2020-03-01T04:08:30.000000000","2020-03-01T11:08:30.000000000",1130,825794829.3492]
["2020-03-01T04:08:45.000000000","2020-03-01T11:08:45.000000000",1021,275.7374]
["2020-03-01T04:08:45.000000000","2020-03-01T11:08:45.000000000",1016,477600.0]
["2020-03-01T04:09:00.000000000","2020-03-01T11:09:00.000000000",1019,14800.050000000001]
["2020-03-01T04:09:00.000000000","2020-03-01T11:09:00.000000000",1018,478260.4]
["2020-03-01T04:09:15.000000000","2020-03-01T11:09:15.000000000",1017,476000.0]
["2020-03-01T04:09:15.000000000","2020-03-01T11:09:15.000000000",1020,2994282.0]
["2020-03-01T04:09:15.000000000","2020-03-01T11:09:15.000000000",1133,954.3333]
["2020-03-01T04:09:30.000000000","2020-03-01T11:09:30.000000000",1022,0.0]
["2020-03-01T04:09:30.000000000","2020-03-01T11:09:30.000000000",1130,825588822.7476]
["2020-03-01T04:09:45.000000000","2020-03-01T11:09:45.000000000",1021,275.6553]
["2020-03-01T04:09:45.000000000","2020-03-01T11:09:45.000000000",1016,477600.0]
["2020-03-01T04:10:00.000000000","2020-03-01T11:10:00.000000000",1019,14800.050000000001]
["2020-03-01T04:10:00.000000000","2020-03-01T11:10:00.000000000",1018,478202.1]
["2020-03-01T04:10:15.000000000","2020-03-01T11:10:15.000000000",1017,476000.0]
["2020-03-01T04:10:15.000000000","2020-03-01T11:10:15.000000000",1020,2994282.0]
["2020-03-01T04:10:15.000000000","2020-03-01T11:10:15.000000000",1133,954.1729]
["2020-03-01T04:10:30.000000000","2020-03-01T11:10:30.000000000",1022,0.0999976]
["2020-03-01T04:10:30.000000000","2020-03-01T11:10:30.000000000",1130,825196871.2338]
["2020-03-01T04:10:45.000000000","2020-03-01T11:10:45.000000000",1021,275.5909]
["2020-03-01T04:10:45.000000000","2020-03-01T11:10:45.000000000",1016,477400.0]
["2020-03-01T04:11:00.000000000","2020-03-01T11:11:00.000000000",1019,14800.050000000001]
["2020-03-01T04:11:00.000000000","2020-03-01T11:11:00.000000000",1018,478252.1]
["2020-03-01T04:11:15.000000000","2020-03-01T11:11:15.000000000",1017,476000.0]
["2020-03-01T04:11:15.000000000","2020-03-01T11:11:15.000000000",1020,2994282.0]
["2020-03-01T04:11:15.000000000","2020-03-01T11:11:15.000000000",1133,954.2646]
["2020-03-01T04:11:30.000000000","2020-03-01T11:11:30.000000000",1022,0.0]
["2020-03-01T04:11:30.000000000","2020-03-01T11:11:30.000000000",1130,825110336.484]
["2020-03-01T04:11:45.000000000","2020-03-01T11:11:45.000000000",1021,275.6774]
["2020-03-01T04:11:45.000000000","2020-03-01T11:11:45.000000000",1016,477400.0]
["2020-03-01T04:12:00.000000000","2020-03-01T11:12:00.000000000",1019,14800.050000000001]
["2020-03-01T04:12:00.000000000","2020-03-01T11:12:00.000000000",1018,478264.6]
["2020-03-01T04:12:15.000000000","2020-03-01T11:12:15.000000000",1017,476000.0]
["2020-03-01T04:12:15.000000000","2020-03-01T11:12:15.000000000",1020,2994282.0]
["2020-03-01T04:12:15.000000000","2020-03-01T11:12:15.000000000",1133,954.1896]
["2020-03-01T04:12:30.000000000","2020-03-01T11:12:30.000000000",1022,0.04666555]
["2020-03-01T04:12:30.000000000","2020-03-01T11:12:30.000000000",1130,825349879.044]
["2020-03-01T04:12:45.000000000","2020-03-01T11:12:45.000000000",1021,275.6575]
["2020-03-01T04:12:45.000000000","2020-03-01T11:12:45.000000000",1016,477500.0]
["2020-03-01T04:13:00.000000000","2020-03-01T11:13:00.000000000",1019,14800.050000000001]
["2020-03-01T04:13:00.000000000","2020-03-01T11:13:00.000000000",1018,478247.9]
["2020-03-01T04:13:15.000000000","2020-03-01T11:13:15.000000000",1017,476000.0]
["2020-03-01T04:13:15.000000000","2020-03-01T11:13:15.000000000",1020,2994282.0]
["2020-03-01T04:13:15.000000000","2020-03-01T11:13:15.000000000",1133,954.1896]
["2020-03-01T04:13:30.000000000","2020-03-01T11:13:30.000000000",1022,0.04666555]
["2020-03-01T04:13:30.000000000","2020-03-01T11:13:30.000000000",1130,825289993.404]
["2020-03-01T04:13:45.000000000","2020-03-01T11:13:45.000000000",1021,275.7152]
["2020-03-01T04:13:45.000000000","2020-03-01T11:13:45.000000000",1016,477500.0]
["2020-03-01T04:14:00.000000000","2020-03-01T11:14:00.000000000",1019,14800.050000000001]
["2020-03-01T04:14:00.000000000","2020-03-01T11:14:00.000000000",1018,478495.8]
["2020-03-01T04:14:15.000000000","2020-03-01T11:14:15.000000000",1017,476000.0]
["2020-03-01T04:14:15.000000000","2020-03-01T11:14:15.000000000",1020,2994282.0]
["2020-03-01T04:14:15.000000000","2020-03-01T11:14:15.000000000",1133,954.5292]
["2020-03-01T04:14:30.000000000","2020-03-01T11:14:30.000000000",1022,0.05110988]
["2020-03-01T04:14:30.000000000","2020-03-01T11:14:30.000000000",1130,825582534.7554]
["2020-03-01T04:14:45.000000000","2020-03-01T11:14:45.000000000",1021,275.693]
["2020-03-01T04:14:45.000000000","2020-03-01T11:14:45.000000000",1016,477400.0]
["2020-03-01T04:15:00.000000000","2020-03-01T11:15:00.000000000",1019,14746.800000000001]
["2020-03-01T04:15:00.000000000","2020-03-01T11:15:00.000000000",1018,478310.4]
["2020-03-01T04:15:15.000000000","2020-03-01T11:15:15.000000000",1017,476000.0]
["2020-03-01T04:15:15.000000000","2020-03-01T11:15:15.000000000",1020,2994282.0]
["2020-03-01T04:15:15.000000000","2020-03-01T11:15:15.000000000",1133,954.1729]
["2020-03-01T04:15:30.000000000","2020-03-01T11:15:30.000000000",1022,0.03333253]
["2020-03-01T04:15:30.000000000","2020-03-01T11:15:30.000000000",1130,825223520.3436]
["2020-03-01T04:15:45.000000000","2020-03-01T11:15:45.000000000",1021,275.562]
["2020-03-01T04:15:45.000000000","2020-03-01T11:15:45.000000000",1016,477400.0]
["2020-03-01T04:16:00.000000000","2020-03-01T11:16:00.000000000",1019,14800.050000000001]
["2020-03-01T04:16:00.000000000","2020-03-01T11:16:00.000000000",1018,478470.8]
["2020-03-01T04:16:15.000000000","2020-03-01T11:16:15.000000000",1017,476000.0]
["2020-03-01T04:16:15.000000000","2020-03-01T11:16:15.000000000",1020,2994282.0]
["2020-03-01T04:16:15.000000000","2020-03-01T11:16:15.000000000",1133,954.5396]
["2020-03-01T04:16:30.000000000","2020-03-01T11:16:30.000000000",1022,0.01777735]
["2020-03-01T04:16:30.000000000","2020-03-01T11:16:30.000000000",1130,825482226.3084]
["2020-03-01T04:16:45.000000000","2020-03-01T11:16:45.000000000",1021,275.6241]
["2020-03-01T04:16:45.000000000","2020-03-01T11:16:45.000000000",1016,477400.0]
["2020-03-01T04:17:00.000000000","2020-03-01T11:17:00.000000000",1019,14800.050000000001]
["2020-03-01T04:17:00.000000000","2020-03-01T11:17:00.000000000",1018,478633.30000000005]
["2020-03-01T04:17:15.000000000","2020-03-01T11:17:15.000000000",1017,476000.0]
["2020-03-01T04:17:15.000000000","2020-03-01T11:17:15.000000000",1020,2994282.0]
["2020-03-01T04:17:15.000000000","2020-03-01T11:17:15.000000000",1133,954.625]
["2020-03-01T04:17:30.000000000","2020-03-01T11:17:30.000000000",1022,0.04888771]
["2020-03-01T04:17:30.000000000","2020-03-01T11:17:30.000000000",1130,825695119.7586]
["2020-03-01T04:17:45.000000000","2020-03-01T11:17:45.000000000",1021,275.6685]
["2020-03-01T04:17:45.000000000","2020-03-01T11:17:45.000000000",1016,477200.0]
["2020-03-01T04:18:00.000000000","2020-03-01T11:18:00.000000000",1019,14746.800000000001]
["2020-03-01T04:18:00.000000000","2020-03-01T11:18:00.000000000",1018,478443.8]
["2020-03-01T04:18:15.000000000","2020-03-01T11:18:15.000000000",1017,476000.0]
["2020-03-01T04:18:15.000000000","2020-03-01T11:18:15.000000000",1020,2994282.0]
["2020-03-01T04:18:15.000000000","2020-03-01T11:18:15.000000000",1133,954.4917]
["2020-03-01T04:18:30.000000000","2020-03-01T11:18:30.000000000",1022,0.03333253]
["2020-03-01T04:18:30.000000000","2020-03-01T11:18:30.000000000",1130,825495700.5774]
["2020-03-01T04:18:45.000000000","2020-03-01T11:18:45.000000000",1021,275.7085]
["2020-03-01T04:18:45.000000000","2020-03-01T11:18:45.000000000",1016,477300.0]
["2020-03-01T04:19:00.000000000","2020-03-01T11:19:00.000000000",1019,14800.050000000001]
["2020-03-01T04:19:00.000000000","2020-03-01T11:19:00.000000000",1018,478550.0]
["2020-03-01T04:19:15.000000000","2020-03-01T11:19:15.000000000",1017,476000.0]
["2020-03-01T04:19:15.000000000","2020-03-01T11:19:15.000000000",1020,2994282.0]
["2020-03-01T04:19:15.000000000","2020-03-01T11:19:15.000000000",1133,954.6708]
["2020-03-01T04:19:30.000000000","2020-03-01T11:19:30.000000000",1022,0.08444241]
["2020-03-01T04:19:30.000000000","2020-03-01T11:19:30.000000000",1130,825548998.797]
["2020-03-01T04:19:45.000000000","2020-03-01T11:19:45.000000000",1021,275.5997]
["2020-03-01T04:19:45.000000000","2020-03-01T11:19:45.000000000",1016,477300.0]
["2020-03-01T04:20:00.000000000","2020-03-01T11:20:00.000000000",1019,14800.050000000001]
["2020-03-01T04:20:00.000000000","2020-03-01T11:20:00.000000000",1018,478345.8]
["2020-03-01T04:20:15.000000000","2020-03-01T11:20:15.000000000",1017,476000.0]
["2020-03-01T04:20:15.000000000","2020-03-01T11:20:15.000000000",1020,2994282.0]
["2020-03-01T04:20:15.000000000","2020-03-01T11:20:15.000000000",1133,954.3354]
["2020-03-01T04:20:30.000000000","2020-03-01T11:20:30.000000000",1022,0.0]
["2020-03-01T04:20:30.000000000","2020-03-01T11:20:30.000000000",1130,825090274.7946]
["2020-03-01T04:20:45.000000000","2020-03-01T11:20:45.000000000",1021,275.6486]
["2020-03-01T04:20:45.000000000","2020-03-01T11:20:45.000000000",1016,477200.0]
["2020-03-01T04:21:00.000000000","2020-03-01T11:21:00.000000000",1019,14800.050000000001]
["2020-03-01T04:21:00.000000000","2020-03-01T11:21:00.000000000",1018,478408.3]
["2020-03-01T04:21:15.000000000","2020-03-01T11:21:15.000000000",1017,476000.0]
["2020-03-01T04:21:15.000000000","2020-03-01T11:21:15.000000000",1020,2994282.0]
["2020-03-01T04:21:15.000000000","2020-03-01T11:21:15.000000000",1133,954.375]
["2020-03-01T04:21:30.000000000","2020-03-01T11:21:30.000000000",1022,0.0]
["2020-03-01T04:21:30.000000000","2020-03-01T11:21:30.000000000",1130,825462763.4754]
["2020-03-01T04:21:45.000000000","2020-03-01T11:21:45.000000000",1021,275.7574]
["2020-03-01T04:21:45.000000000","2020-03-01T11:21:45.000000000",1016,477000.0]
["2020-03-01T04:22:00.000000000","2020-03-01T11:22:00.000000000",1019,14800.050000000001]
["2020-03-01T04:22:00.000000000","2020-03-01T11:22:00.000000000",1018,478495.8]
["2020-03-01T04:22:15.000000000","2020-03-01T11:22:15.000000000",1017,476000.0]
["2020-03-01T04:22:15.000000000","2020-03-01T11:22:15.000000000",1020,2994282.0]
["2020-03-01T04:22:15.000000000","2020-03-01T11:22:15.000000000",1133,954.4937]
["2020-03-01T04:22:30.000000000","2020-03-01T11:22:30.000000000",1022,0.05333205]
["2020-03-01T04:22:30.000000000","2020-03-01T11:22:30.000000000",1130,825343291.6236]
["2020-03-01T04:22:45.000000000","2020-03-01T11:22:45.000000000",1021,275.6597]
["2020-03-01T04:22:45.000000000","2020-03-01T11:22:45.000000000",1016,477200.0]
["2020-03-01T04:23:00.000000000","2020-03-01T11:23:00.000000000",1019,14800.050000000001]
["2020-03-01T04:23:00.000000000","2020-03-01T11:23:00.000000000",1018,478445.80000000005]
["2020-03-01T04:23:15.000000000","2020-03-01T11:23:15.000000000",1017,476000.0]
["2020-03-01T04:23:15.000000000","2020-03-01T11:23:15.000000000",1020,2994282.0]
["2020-03-01T04:23:15.000000000","2020-03-01T11:23:15.000000000",1133,954.4604]
["2020-03-01T04:23:30.000000000","2020-03-01T11:23:30.000000000",1022,0.01777735]
["2020-03-01T04:23:30.000000000","2020-03-01T11:23:30.000000000",1130,825296580.8244]
["2020-03-01T04:23:45.000000000","2020-03-01T11:23:45.000000000",1021,275.5709]
["2020-03-01T04:23:45.000000000","2020-03-01T11:23:45.000000000",1016,477300.0]
["2020-03-01T04:24:00.000000000","2020-03-01T11:24:00.000000000",1019,14800.050000000001]
["2020-03-01T04:24:00.000000000","2020-03-01T11:24:00.000000000",1018,478454.2]
["2020-03-01T04:24:15.000000000","2020-03-01T11:24:15.000000000",1017,476000.0]
["2020-03-01T04:24:15.000000000","2020-03-01T11:24:15.000000000",1020,2994282.0]
["2020-03-01T04:24:15.000000000","2020-03-01T11:24:15.000000000",1133,954.3458]
["2020-03-01T04:24:30.000000000","2020-03-01T11:24:30.000000000",1022,0.01777735]
["2020-03-01T04:24:30.000000000","2020-03-01T11:24:30.000000000",1130,825176809.5444]
["2020-03-01T04:24:45.000000000","2020-03-01T11:24:45.000000000",1021,275.5443]
["2020-03-01T04:24:45.000000000","2020-03-01T11:24:45.000000000",1016,477100.0]
["2020-03-01T04:25:00.000000000","2020-03-01T11:25:00.000000000",1019,14746.800000000001]
["2020-03-01T04:25:00.000000000","2020-03-01T11:25:00.000000000",1018,478477.10000000003]
["2020-03-01T04:25:15.000000000","2020-03-01T11:25:15.000000000",1017,476000.0]
["2020-03-01T04:25:15.000000000","2020-03-01T11:25:15.000000000",1020,2994282.0]
["2020-03-01T04:25:15.000000000","2020-03-01T11:25:15.000000000",1133,954.4688]
["2020-03-01T04:25:30.000000000","2020-03-01T11:25:30.000000000",1022,0.0]
["2020-03-01T04:25:30.000000000","2020-03-01T11:25:30.000000000",1130,825097161.6432]
["2020-03-01T04:25:45.000000000","2020-03-01T11:25:45.000000000",1021,275.5576]
["2020-03-01T04:25:45.000000000","2020-03-01T11:25:45.000000000",1016,477100.0]
["2020-03-01T04:26:00.000000000","2020-03-01T11:26:00.000000000",1019,14800.050000000001]
["2020-03-01T04:26:00.000000000","2020-03-01T11:26:00.000000000",1018,478312.5]
["2020-03-01T04:26:15.000000000","2020-03-01T11:26:15.000000000",1017,476000.0]
["2020-03-01T04:26:15.000000000","2020-03-01T11:26:15.000000000",1020,2994282.0]
["2020-03-01T04:26:15.000000000","2020-03-01T11:26:15.000000000",1133,954.4042]
["2020-03-01T04:26:30.000000000","2020-03-01T11:26:30.000000000",1022,0.03111036]
["2020-03-01T04:26:30.000000000","2020-03-01T11:26:30.000000000",1130,825189984.3852]
["2020-03-01T04:26:45.000000000","2020-03-01T11:26:45.000000000",1021,275.522]
["2020-03-01T04:26:45.000000000","2020-03-01T11:26:45.000000000",1016,477100.0]
["2020-03-01T04:27:00.000000000","2020-03-01T11:27:00.000000000",1019,14800.050000000001]
["2020-03-01T04:27:00.000000000","2020-03-01T11:27:00.000000000",1018,478312.5]
["2020-03-01T04:27:15.000000000","2020-03-01T11:27:15.000000000",1017,476000.0]
["2020-03-01T04:27:15.000000000","2020-03-01T11:27:15.000000000",1020,2994282.0]
["2020-03-01T04:27:15.000000000","2020-03-01T11:27:15.000000000",1133,954.2896]
["2020-03-01T04:27:30.000000000","2020-03-01T11:27:30.000000000",1022,0.0999976]
["2020-03-01T04:27:30.000000000","2020-03-01T11:27:30.000000000",1130,824891155.0416]
["2020-03-01T04:27:45.000000000","2020-03-01T11:27:45.000000000",1021,275.4576]
["2020-03-01T04:27:45.000000000","2020-03-01T11:27:45.000000000",1016,477100.0]
["2020-03-01T04:28:00.000000000","2020-03-01T11:28:00.000000000",1019,14753.45]
["2020-03-01T04:28:00.000000000","2020-03-01T11:28:00.000000000",1018,478220.8]
["2020-03-01T04:28:15.000000000","2020-03-01T11:28:15.000000000",1017,476000.0]
["2020-03-01T04:28:15.000000000","2020-03-01T11:28:15.000000000",1020,2994282.0]
["2020-03-01T04:28:15.000000000","2020-03-01T11:28:15.000000000",1133,954.1875]
["2020-03-01T04:28:30.000000000","2020-03-01T11:28:30.000000000",1022,0.0355547]
["2020-03-01T04:28:30.000000000","2020-03-01T11:28:30.000000000",1130,824604901.6824]
["2020-03-01T04:28:45.000000000","2020-03-01T11:28:45.000000000",1021,275.4955]
["2020-03-01T04:28:45.000000000","2020-03-01T11:28:45.000000000",1016,477000.0]
["2020-03-01T04:29:00.000000000","2020-03-01T11:29:00.000000000",1019,14746.800000000001]
["2020-03-01T04:29:00.000000000","2020-03-01T11:29:00.000000000",1018,478104.2]
["2020-03-01T04:29:15.000000000","2020-03-01T11:29:15.000000000",1017,476000.0]
["2020-03-01T04:29:15.000000000","2020-03-01T11:29:15.000000000",1020,2994282.0]
["2020-03-01T04:29:15.000000000","2020-03-01T11:29:15.000000000",1133,954.2687]
["2020-03-01T04:29:30.000000000","2020-03-01T11:29:30.000000000",1022,0.03333253]
["2020-03-01T04:29:30.000000000","2020-03-01T11:29:30.000000000",1130,824957328.6738]
["2020-03-01T04:29:45.000000000","2020-03-01T11:29:45.000000000",1021,275.5575]
["2020-03-01T04:29:45.000000000","2020-03-01T11:29:45.000000000",1016,476900.0]
["2020-03-01T04:30:00.000000000","2020-03-01T11:30:00.000000000",1019,14800.050000000001]
["2020-03-01T04:30:00.000000000","2020-03-01T11:30:00.000000000",1018,478039.60000000003]
["2020-03-01T04:30:15.000000000","2020-03-01T11:30:15.000000000",1017,476000.0]
["2020-03-01T04:30:15.000000000","2020-03-01T11:30:15.000000000",1020,2994282.0]
["2020-03-01T04:30:15.000000000","2020-03-01T11:30:15.000000000",1133,955.4521]
["2020-03-01T04:30:30.000000000","2020-03-01T11:30:30.000000000",1022,0.01555518]
["2020-03-01T04:30:30.000000000","2020-03-01T11:30:30.000000000",1130,824439018.4596]
["2020-03-01T04:30:45.000000000","2020-03-01T11:30:45.000000000",1021,275.2734]
["2020-03-01T04:30:45.000000000","2020-03-01T11:30:45.000000000",1016,476900.0]
["2020-03-01T04:31:00.000000000","2020-03-01T11:31:00.000000000",1019,14800.050000000001]
["2020-03-01T04:31:00.000000000","2020-03-01T11:31:00.000000000",1018,479806.2]
["2020-03-01T04:31:15.000000000","2020-03-01T11:31:15.000000000",1017,476000.0]
["2020-03-01T04:31:15.000000000","2020-03-01T11:31:15.000000000",1020,2994282.0]
["2020-03-01T04:31:15.000000000","2020-03-01T11:31:15.000000000",1133,955.7354]
["2020-03-01T04:31:30.000000000","2020-03-01T11:31:30.000000000",1022,0.01777735]
["2020-03-01T04:31:30.000000000","2020-03-01T11:31:30.000000000",1130,824664787.3224]
["2020-03-01T04:31:45.000000000","2020-03-01T11:31:45.000000000",1021,275.4377]
["2020-03-01T04:31:45.000000000","2020-03-01T11:31:45.000000000",1016,476900.0]
["2020-03-01T04:32:00.000000000","2020-03-01T11:32:00.000000000",1019,14800.050000000001]
["2020-03-01T04:32:00.000000000","2020-03-01T11:32:00.000000000",1018,478056.2]
["2020-03-01T04:32:15.000000000","2020-03-01T11:32:15.000000000",1017,476000.0]
["2020-03-01T04:32:15.000000000","2020-03-01T11:32:15.000000000",1020,2994282.0]
["2020-03-01T04:32:15.000000000","2020-03-01T11:32:15.000000000",1133,955.3833]
["2020-03-01T04:32:30.000000000","2020-03-01T11:32:30.000000000",1022,0.03111036]
["2020-03-01T04:32:30.000000000","2020-03-01T11:32:30.000000000",1130,824585139.4212]
["2020-03-01T04:32:45.000000000","2020-03-01T11:32:45.000000000",1021,275.36]
["2020-03-01T04:32:45.000000000","2020-03-01T11:32:45.000000000",1016,476900.0]
["2020-03-01T04:33:00.000000000","2020-03-01T11:33:00.000000000",1019,14800.050000000001]
["2020-03-01T04:33:00.000000000","2020-03-01T11:33:00.000000000",1018,479479.2]
["2020-03-01T04:33:15.000000000","2020-03-01T11:33:15.000000000",1017,476000.0]
["2020-03-01T04:33:15.000000000","2020-03-01T11:33:15.000000000",1020,2994282.0]
["2020-03-01T04:33:15.000000000","2020-03-01T11:33:15.000000000",1133,955.9375]
["2020-03-01T04:33:30.000000000","2020-03-01T11:33:30.000000000",1022,0.0355547]
["2020-03-01T04:33:30.000000000","2020-03-01T11:33:30.000000000",1130,824658499.3302]
["2020-03-01T04:33:45.000000000","2020-03-01T11:33:45.000000000",1021,275.511]
["2020-03-01T04:33:45.000000000","2020-03-01T11:33:45.000000000",1016,477100.0]
["2020-03-01T04:34:00.000000000","2020-03-01T11:34:00.000000000",1019,14800.050000000001]
["2020-03-01T04:34:00.000000000","2020-03-01T11:34:00.000000000",1018,478662.5]
["2020-03-01T04:34:15.000000000","2020-03-01T11:34:15.000000000",1017,476000.0]
["2020-03-01T04:34:15.000000000","2020-03-01T11:34:15.000000000",1020,2994282.0]
["2020-03-01T04:34:15.000000000","2020-03-01T11:34:15.000000000",1133,954.1417]
["2020-03-01T04:34:30.000000000","2020-03-01T11:34:30.000000000",1022,0.0]
["2020-03-01T04:34:30.000000000","2020-03-01T11:34:30.000000000",1130,824658199.902]
["2020-03-01T04:34:45.000000000","2020-03-01T11:34:45.000000000",1021,275.4044]
["2020-03-01T04:34:45.000000000","2020-03-01T11:34:45.000000000",1016,476700.0]
["2020-03-01T04:35:00.000000000","2020-03-01T11:35:00.000000000",1019,14800.050000000001]
["2020-03-01T04:35:00.000000000","2020-03-01T11:35:00.000000000",1018,479393.7]
["2020-03-01T04:35:15.000000000","2020-03-01T11:35:15.000000000",1017,476000.0]
["2020-03-01T04:35:15.000000000","2020-03-01T11:35:15.000000000",1020,2994282.0]
["2020-03-01T04:35:15.000000000","2020-03-01T11:35:15.000000000",1133,955.8208]
["2020-03-01T04:35:30.000000000","2020-03-01T11:35:30.000000000",1022,0.05333205]
["2020-03-01T04:35:30.000000000","2020-03-01T11:35:30.000000000",1130,824445605.88]
["2020-03-01T04:35:45.000000000","2020-03-01T11:35:45.000000000",1021,275.4133]
["2020-03-01T04:35:45.000000000","2020-03-01T11:35:45.000000000",1016,477000.0]
["2020-03-01T04:36:00.000000000","2020-03-01T11:36:00.000000000",1019,14800.050000000001]
["2020-03-01T04:36:00.000000000","2020-03-01T11:36:00.000000000",1018,479385.4]
["2020-03-01T04:36:15.000000000","2020-03-01T11:36:15.000000000",1017,476000.0]
["2020-03-01T04:36:15.000000000","2020-03-01T11:36:15.000000000",1020,2994282.0]
["2020-03-01T04:36:15.000000000","2020-03-01T11:36:15.000000000",1133,955.9354]
["2020-03-01T04:36:30.000000000","2020-03-01T11:36:30.000000000",1022,0.03333253]
["2020-03-01T04:36:30.000000000","2020-03-01T11:36:30.000000000",1130,824345896.2894]
["2020-03-01T04:36:45.000000000","2020-03-01T11:36:45.000000000",1021,275.3267]
["2020-03-01T04:36:45.000000000","2020-03-01T11:36:45.000000000",1016,476700.0]
["2020-03-01T04:37:00.000000000","2020-03-01T11:37:00.000000000",1019,14800.050000000001]
["2020-03-01T04:37:00.000000000","2020-03-01T11:37:00.000000000",1018,479525.0]
["2020-03-01T04:37:15.000000000","2020-03-01T11:37:15.000000000",1017,476000.0]
["2020-03-01T04:37:15.000000000","2020-03-01T11:37:15.000000000",1020,2994282.0]
["2020-03-01T04:37:15.000000000","2020-03-01T11:37:15.000000000",1133,955.4667]
["2020-03-01T04:37:30.000000000","2020-03-01T11:37:30.000000000",1022,0.05110988]
["2020-03-01T04:37:30.000000000","2020-03-01T11:37:30.000000000",1130,824053354.938]
["2020-03-01T04:37:45.000000000","2020-03-01T11:37:45.000000000",1021,275.2245]
["2020-03-01T04:37:45.000000000","2020-03-01T11:37:45.000000000",1016,476500.0]
["2020-03-01T04:38:00.000000000","2020-03-01T11:38:00.000000000",1019,14800.050000000001]
["2020-03-01T04:38:00.000000000","2020-03-01T11:38:00.000000000",1018,479714.60000000003]
["2020-03-01T04:38:15.000000000","2020-03-01T11:38:15.000000000",1017,476000.0]
["2020-03-01T04:38:15.000000000","2020-03-01T11:38:15.000000000",1020,2994282.0]
["2020-03-01T04:38:15.000000000","2020-03-01T11:38:15.000000000",1133,955.575]
["2020-03-01T04:38:30.000000000","2020-03-01T11:38:30.000000000",1022,0.01777735]
["2020-03-01T04:38:30.000000000","2020-03-01T11:38:30.000000000",1130,824100065.7372]
["2020-03-01T04:38:45.000000000","2020-03-01T11:38:45.000000000",1021,275.2068]
["2020-03-01T04:38:45.000000000","2020-03-01T11:38:45.000000000",1016,476300.0]
["2020-03-01T04:39:00.000000000","2020-03-01T11:39:00.000000000",1019,14800.050000000001]
["2020-03-01T04:39:00.000000000","2020-03-01T11:39:00.000000000",1018,479712.5]
["2020-03-01T04:39:15.000000000","2020-03-01T11:39:15.000000000",1017,476000.0]
["2020-03-01T04:39:15.000000000","2020-03-01T11:39:15.000000000",1020,2994282.0]
["2020-03-01T04:39:15.000000000","2020-03-01T11:39:15.000000000",1133,955.5375]
["2020-03-01T04:39:30.000000000","2020-03-01T11:39:30.000000000",1022,0.0355547]
["2020-03-01T04:39:30.000000000","2020-03-01T11:39:30.000000000",1130,824093478.3168]
["2020-03-01T04:39:45.000000000","2020-03-01T11:39:45.000000000",1021,275.2267]
["2020-03-01T04:39:45.000000000","2020-03-01T11:39:45.000000000",1016,477000.0]
["2020-03-01T04:40:00.000000000","2020-03-01T11:40:00.000000000",1019,14800.050000000001]
["2020-03-01T04:40:00.000000000","2020-03-01T11:40:00.000000000",1018,479447.9]
["2020-03-01T04:40:15.000000000","2020-03-01T11:40:15.000000000",1017,476000.0]
["2020-03-01T04:40:15.000000000","2020-03-01T11:40:15.000000000",1020,2994282.0]
["2020-03-01T04:40:15.000000000","2020-03-01T11:40:15.000000000",1133,954.6458]
["2020-03-01T04:40:30.000000000","2020-03-01T11:40:30.000000000",1022,0.0]
["2020-03-01T04:40:30.000000000","2020-03-01T11:40:30.000000000",1130,825197170.662]
["2020-03-01T04:40:45.000000000","2020-03-01T11:40:45.000000000",1021,275.5732]
["2020-03-01T04:40:45.000000000","2020-03-01T11:40:45.000000000",1016,477000.0]
["2020-03-01T04:41:00.000000000","2020-03-01T11:41:00.000000000",1019,14800.050000000001]
["2020-03-01T04:41:00.000000000","2020-03-01T11:41:00.000000000",1018,479431.2]
["2020-03-01T04:41:15.000000000","2020-03-01T11:41:15.000000000",1017,476000.0]
["2020-03-01T04:41:15.000000000","2020-03-01T11:41:15.000000000",1020,2994282.0]
["2020-03-01T04:41:15.000000000","2020-03-01T11:41:15.000000000",1133,955.8375]
["2020-03-01T04:41:30.000000000","2020-03-01T11:41:30.000000000",1022,0.03333253]
["2020-03-01T04:41:30.000000000","2020-03-01T11:41:30.000000000",1130,824851031.6628]
["2020-03-01T04:41:45.000000000","2020-03-01T11:41:45.000000000",1021,275.5265]
["2020-03-01T04:41:45.000000000","2020-03-01T11:41:45.000000000",1016,477100.0]
["2020-03-01T04:42:00.000000000","2020-03-01T11:42:00.000000000",1019,14800.050000000001]
["2020-03-01T04:42:00.000000000","2020-03-01T11:42:00.000000000",1018,479552.1]
["2020-03-01T04:42:15.000000000","2020-03-01T11:42:15.000000000",1017,476000.0]
["2020-03-01T04:42:15.000000000","2020-03-01T11:42:15.000000000",1020,2994282.0]
["2020-03-01T04:42:15.000000000","2020-03-01T11:42:15.000000000",1133,955.5146]
["2020-03-01T04:42:30.000000000","2020-03-01T11:42:30.000000000",1022,0.0]
["2020-03-01T04:42:30.000000000","2020-03-01T11:42:30.000000000",1130,824000356.1466]
["2020-03-01T04:42:45.000000000","2020-03-01T11:42:45.000000000",1021,275.1913]
["2020-03-01T04:42:45.000000000","2020-03-01T11:42:45.000000000",1016,476900.0]
["2020-03-01T04:43:00.000000000","2020-03-01T11:43:00.000000000",1019,14800.050000000001]
["2020-03-01T04:43:00.000000000","2020-03-01T11:43:00.000000000",1018,479691.7]
["2020-03-01T04:43:15.000000000","2020-03-01T11:43:15.000000000",1017,476000.0]
["2020-03-01T04:43:15.000000000","2020-03-01T11:43:15.000000000",1020,2994282.0]
["2020-03-01T04:43:15.000000000","2020-03-01T11:43:15.000000000",1133,955.6479]
["2020-03-01T04:43:30.000000000","2020-03-01T11:43:30.000000000",1022,0.0]
["2020-03-01T04:43:30.000000000","2020-03-01T11:43:30.000000000",1130,824565377.16]
["2020-03-01T04:43:45.000000000","2020-03-01T11:43:45.000000000",1021,275.3511]
["2020-03-01T04:43:45.000000000","2020-03-01T11:43:45.000000000",1016,476900.0]
["2020-03-01T04:44:00.000000000","2020-03-01T11:44:00.000000000",1019,14800.050000000001]
["2020-03-01T04:44:00.000000000","2020-03-01T11:44:00.000000000",1018,479641.7]
["2020-03-01T04:44:15.000000000","2020-03-01T11:44:15.000000000",1017,476000.0]
["2020-03-01T04:44:15.000000000","2020-03-01T11:44:15.000000000",1020,2994282.0]
["2020-03-01T04:44:15.000000000","2020-03-01T11:44:15.000000000",1133,955.4646]
["2020-03-01T04:44:30.000000000","2020-03-01T11:44:30.000000000",1022,0.03333253]
["2020-03-01T04:44:30.000000000","2020-03-01T11:44:30.000000000",1130,824106353.7294]
["2020-03-01T04:44:45.000000000","2020-03-01T11:44:45.000000000",1021,275.2578]
["2020-03-01T04:44:45.000000000","2020-03-01T11:44:45.000000000",1016,476800.0]
["2020-03-01T04:45:00.000000000","2020-03-01T11:45:00.000000000",1019,14800.050000000001]
["2020-03-01T04:45:00.000000000","2020-03-01T11:45:00.000000000",1018,479602.10000000003]
["2020-03-01T04:45:15.000000000","2020-03-01T11:45:15.000000000",1017,476000.0]
["2020-03-01T04:45:15.000000000","2020-03-01T11:45:15.000000000",1020,2994282.0]
["2020-03-01T04:45:15.000000000","2020-03-01T11:45:15.000000000",1133,955.6729]
["2020-03-01T04:45:30.000000000","2020-03-01T11:45:30.000000000",1022,0.04666555]
["2020-03-01T04:45:30.000000000","2020-03-01T11:45:30.000000000",1130,824398895.0808]
["2020-03-01T04:45:45.000000000","2020-03-01T11:45:45.000000000",1021,275.2889]
["2020-03-01T04:45:45.000000000","2020-03-01T11:45:45.000000000",1016,476800.0]
["2020-03-01T04:46:00.000000000","2020-03-01T11:46:00.000000000",1019,14800.050000000001]
["2020-03-01T04:46:00.000000000","2020-03-01T11:46:00.000000000",1018,479535.39999999997]
["2020-03-01T04:46:15.000000000","2020-03-01T11:46:15.000000000",1017,476000.0]
["2020-03-01T04:46:15.000000000","2020-03-01T11:46:15.000000000",1020,2994282.0]
["2020-03-01T04:46:15.000000000","2020-03-01T11:46:15.000000000",1133,955.5604]
["2020-03-01T04:46:30.000000000","2020-03-01T11:46:30.000000000",1022,0.01555518]
["2020-03-01T04:46:30.000000000","2020-03-01T11:46:30.000000000",1130,824485429.8306]
["2020-03-01T04:46:45.000000000","2020-03-01T11:46:45.000000000",1021,275.2911]
["2020-03-01T04:46:45.000000000","2020-03-01T11:46:45.000000000",1016,476400.0]
["2020-03-01T04:47:00.000000000","2020-03-01T11:47:00.000000000",1019,14800.050000000001]
["2020-03-01T04:47:00.000000000","2020-03-01T11:47:00.000000000",1018,479443.8]
["2020-03-01T04:47:15.000000000","2020-03-01T11:47:15.000000000",1017,476000.0]
["2020-03-01T04:47:15.000000000","2020-03-01T11:47:15.000000000",1020,2994282.0]
["2020-03-01T04:47:15.000000000","2020-03-01T11:47:15.000000000",1133,955.4688]
["2020-03-01T04:47:30.000000000","2020-03-01T11:47:30.000000000",1022,0.03333253]
["2020-03-01T04:47:30.000000000","2020-03-01T11:47:30.000000000",1130,824053354.938]
["2020-03-01T04:47:45.000000000","2020-03-01T11:47:45.000000000",1021,275.2423]
["2020-03-01T04:47:45.000000000","2020-03-01T11:47:45.000000000",1016,476700.0]
["2020-03-01T04:48:00.000000000","2020-03-01T11:48:00.000000000",1019,14800.050000000001]
["2020-03-01T04:48:00.000000000","2020-03-01T11:48:00.000000000",1018,479381.3]
["2020-03-01T04:48:15.000000000","2020-03-01T11:48:15.000000000",1017,476000.0]
["2020-03-01T04:48:15.000000000","2020-03-01T11:48:15.000000000",1020,2994282.0]
["2020-03-01T04:48:15.000000000","2020-03-01T11:48:15.000000000",1133,955.475]
["2020-03-01T04:48:30.000000000","2020-03-01T11:48:30.000000000",1022,0.08444241]
["2020-03-01T04:48:30.000000000","2020-03-01T11:48:30.000000000",1130,823980294.4572]
["2020-03-01T04:48:45.000000000","2020-03-01T11:48:45.000000000",1021,275.1269]
["2020-03-01T04:48:45.000000000","2020-03-01T11:48:45.000000000",1016,476600.0]
["2020-03-01T04:49:00.000000000","2020-03-01T11:49:00.000000000",1019,14800.050000000001]
["2020-03-01T04:49:00.000000000","2020-03-01T11:49:00.000000000",1018,479197.9]
["2020-03-01T04:49:15.000000000","2020-03-01T11:49:15.000000000",1017,476000.0]
["2020-03-01T04:49:15.000000000","2020-03-01T11:49:15.000000000",1020,2994282.0]
["2020-03-01T04:49:15.000000000","2020-03-01T11:49:15.000000000",1133,955.4771]
["2020-03-01T04:49:30.000000000","2020-03-01T11:49:30.000000000",1022,0.05110988]
["2020-03-01T04:49:30.000000000","2020-03-01T11:49:30.000000000",1130,823814111.8062]
["2020-03-01T04:49:45.000000000","2020-03-01T11:49:45.000000000",1021,275.1202]
["2020-03-01T04:49:45.000000000","2020-03-01T11:49:45.000000000",1016,476200.0]
["2020-03-01T04:50:00.000000000","2020-03-01T11:50:00.000000000",1019,14800.050000000001]
["2020-03-01T04:50:00.000000000","2020-03-01T11:50:00.000000000",1018,479050.0]
["2020-03-01T04:50:15.000000000","2020-03-01T11:50:15.000000000",1017,476000.0]
["2020-03-01T04:50:15.000000000","2020-03-01T11:50:15.000000000",1020,2994282.0]
["2020-03-01T04:50:15.000000000","2020-03-01T11:50:15.000000000",1133,955.0]
["2020-03-01T04:50:30.000000000","2020-03-01T11:50:30.000000000",1022,0.01555518]
["2020-03-01T04:50:30.000000000","2020-03-01T11:50:30.000000000",1130,823282327.323]
["2020-03-01T04:50:45.000000000","2020-03-01T11:50:45.000000000",1021,274.9648]
["2020-03-01T04:50:45.000000000","2020-03-01T11:50:45.000000000",1016,476400.0]
["2020-03-01T04:51:00.000000000","2020-03-01T11:51:00.000000000",1019,14800.050000000001]
["2020-03-01T04:51:00.000000000","2020-03-01T11:51:00.000000000",1018,479175.0]
["2020-03-01T04:51:15.000000000","2020-03-01T11:51:15.000000000",1017,476000.0]
["2020-03-01T04:51:15.000000000","2020-03-01T11:51:15.000000000",1020,2994282.0]
["2020-03-01T04:51:15.000000000","2020-03-01T11:51:15.000000000",1133,955.1479]
["2020-03-01T04:51:30.000000000","2020-03-01T11:51:30.000000000",1022,0.0]
["2020-03-01T04:51:30.000000000","2020-03-01T11:51:30.000000000",1130,823421860.8642]
["2020-03-01T04:51:45.000000000","2020-03-01T11:51:45.000000000",1021,274.8961]
["2020-03-01T04:51:45.000000000","2020-03-01T11:51:45.000000000",1016,476600.0]
["2020-03-01T04:52:00.000000000","2020-03-01T11:52:00.000000000",1019,14800.050000000001]
["2020-03-01T04:52:00.000000000","2020-03-01T11:52:00.000000000",1018,479325.0]
["2020-03-01T04:52:15.000000000","2020-03-01T11:52:15.000000000",1017,476000.0]
["2020-03-01T04:52:15.000000000","2020-03-01T11:52:15.000000000",1020,2994282.0]
["2020-03-01T04:52:15.000000000","2020-03-01T11:52:15.000000000",1133,955.3417]
["2020-03-01T04:52:30.000000000","2020-03-01T11:52:30.000000000",1022,0.03333253]
["2020-03-01T04:52:30.000000000","2020-03-01T11:52:30.000000000",1130,823568281.254]
["2020-03-01T04:52:45.000000000","2020-03-01T11:52:45.000000000",1021,275.1425]
["2020-03-01T04:52:45.000000000","2020-03-01T11:52:45.000000000",1016,476400.0]
["2020-03-01T04:53:00.000000000","2020-03-01T11:53:00.000000000",1019,14800.050000000001]
["2020-03-01T04:53:00.000000000","2020-03-01T11:53:00.000000000",1018,479445.80000000005]
["2020-03-01T04:53:15.000000000","2020-03-01T11:53:15.000000000",1017,476000.0]
["2020-03-01T04:53:15.000000000","2020-03-01T11:53:15.000000000",1020,2994282.0]
["2020-03-01T04:53:15.000000000","2020-03-01T11:53:15.000000000",1133,955.7125]
["2020-03-01T04:53:30.000000000","2020-03-01T11:53:30.000000000",1022,0.03333253]
["2020-03-01T04:53:30.000000000","2020-03-01T11:53:30.000000000",1130,824060241.7866]
["2020-03-01T04:53:45.000000000","2020-03-01T11:53:45.000000000",1021,275.2401]
["2020-03-01T04:53:45.000000000","2020-03-01T11:53:45.000000000",1016,476900.0]
["2020-03-01T04:54:00.000000000","2020-03-01T11:54:00.000000000",1019,14800.050000000001]
["2020-03-01T04:54:00.000000000","2020-03-01T11:54:00.000000000",1018,479689.6]
["2020-03-01T04:54:15.000000000","2020-03-01T11:54:15.000000000",1017,476000.0]
["2020-03-01T04:54:15.000000000","2020-03-01T11:54:15.000000000",1020,2994282.0]
["2020-03-01T04:54:15.000000000","2020-03-01T11:54:15.000000000",1133,955.7021]
["2020-03-01T04:54:30.000000000","2020-03-01T11:54:30.000000000",1022,0.0355547]
["2020-03-01T04:54:30.000000000","2020-03-01T11:54:30.000000000",1130,824332422.0204]
["2020-03-01T04:54:45.000000000","2020-03-01T11:54:45.000000000",1021,275.2778]
["2020-03-01T04:54:45.000000000","2020-03-01T11:54:45.000000000",1016,476400.0]
["2020-03-01T04:55:00.000000000","2020-03-01T11:55:00.000000000",1019,14800.050000000001]
["2020-03-01T04:55:00.000000000","2020-03-01T11:55:00.000000000",1018,479912.5]
["2020-03-01T04:55:15.000000000","2020-03-01T11:55:15.000000000",1017,476000.0]
["2020-03-01T04:55:15.000000000","2020-03-01T11:55:15.000000000",1020,2994282.0]
["2020-03-01T04:55:15.000000000","2020-03-01T11:55:15.000000000",1133,955.8458]
["2020-03-01T04:55:30.000000000","2020-03-01T11:55:30.000000000",1022,0.03333253]
["2020-03-01T04:55:30.000000000","2020-03-01T11:55:30.000000000",1130,824492017.251]
["2020-03-01T04:55:45.000000000","2020-03-01T11:55:45.000000000",1021,275.3244]
["2020-03-01T04:55:45.000000000","2020-03-01T11:55:45.000000000",1016,476500.0]
["2020-03-01T04:56:00.000000000","2020-03-01T11:56:00.000000000",1019,14800.050000000001]
["2020-03-01T04:56:00.000000000","2020-03-01T11:56:00.000000000",1018,479800.0]
["2020-03-01T04:56:15.000000000","2020-03-01T11:56:15.000000000",1017,476000.0]
["2020-03-01T04:56:15.000000000","2020-03-01T11:56:15.000000000",1020,2994282.0]
["2020-03-01T04:56:15.000000000","2020-03-01T11:56:15.000000000",1133,955.8646]
["2020-03-01T04:56:30.000000000","2020-03-01T11:56:30.000000000",1022,0.04888771]
["2020-03-01T04:56:30.000000000","2020-03-01T11:56:30.000000000",1130,824239599.2784]
["2020-03-01T04:56:45.000000000","2020-03-01T11:56:45.000000000",1021,275.3311]
["2020-03-01T04:56:45.000000000","2020-03-01T11:56:45.000000000",1016,476900.0]
["2020-03-01T04:57:00.000000000","2020-03-01T11:57:00.000000000",1019,14800.050000000001]
["2020-03-01T04:57:00.000000000","2020-03-01T11:57:00.000000000",1018,479754.2]
["2020-03-01T04:57:15.000000000","2020-03-01T11:57:15.000000000",1017,476000.0]
["2020-03-01T04:57:15.000000000","2020-03-01T11:57:15.000000000",1020,2994282.0]
["2020-03-01T04:57:15.000000000","2020-03-01T11:57:15.000000000",1133,955.7208]
["2020-03-01T04:57:30.000000000","2020-03-01T11:57:30.000000000",1022,0.03111036]
["2020-03-01T04:57:30.000000000","2020-03-01T11:57:30.000000000",1130,824099766.309]
["2020-03-01T04:57:45.000000000","2020-03-01T11:57:45.000000000",1021,275.3133]
["2020-03-01T04:57:45.000000000","2020-03-01T11:57:45.000000000",1016,476800.0]
["2020-03-01T04:58:00.000000000","2020-03-01T11:58:00.000000000",1019,14800.050000000001]
["2020-03-01T04:58:00.000000000","2020-03-01T11:58:00.000000000",1018,479679.19999999995]
["2020-03-01T04:58:15.000000000","2020-03-01T11:58:15.000000000",1017,476000.0]
["2020-03-01T04:58:15.000000000","2020-03-01T11:58:15.000000000",1020,2994282.0]
["2020-03-01T04:58:15.000000000","2020-03-01T11:58:15.000000000",1133,955.7104]
["2020-03-01T04:58:30.000000000","2020-03-01T11:58:30.000000000",1022,0.05333205]
["2020-03-01T04:58:30.000000000","2020-03-01T11:58:30.000000000",1130,824100065.7372]
["2020-03-01T04:58:45.000000000","2020-03-01T11:58:45.000000000",1021,275.1536]
["2020-03-01T04:58:45.000000000","2020-03-01T11:58:45.000000000",1016,476600.0]
["2020-03-01T04:59:00.000000000","2020-03-01T11:59:00.000000000",1019,14800.050000000001]
["2020-03-01T04:59:00.000000000","2020-03-01T11:59:00.000000000",1018,479758.30000000005]
["2020-03-01T04:59:15.000000000","2020-03-01T11:59:15.000000000",1017,476000.0]
["2020-03-01T04:59:15.000000000","2020-03-01T11:59:15.000000000",1020,2994282.0]
["2020-03-01T04:59:15.000000000","2020-03-01T11:59:15.000000000",1133,955.6583]
["2020-03-01T04:59:30.000000000","2020-03-01T11:59:30.000000000",1022,0.0]
["2020-03-01T04:59:30.000000000","2020-03-01T11:59:30.000000000",1130,823302089.5842]
["2020-03-01T04:59:45.000000000","2020-03-01T11:59:45.000000000",1021,275.0825]
["2020-03-01T04:59:45.000000000","2020-03-01T11:59:45.000000000",1016,476800.0]
["2020-03-01T05:00:00.000000000","2020-03-01T12:00:00.000000000",1019,14800.050000000001]
["2020-03-01T05:00:00.000000000","2020-03-01T12:00:00.000000000",1018,479383.30000000005]
["2020-03-01T05:00:15.000000000","2020-03-01T12:00:15.000000000",1017,476000.0]
["2020-03-01T05:00:15.000000000","2020-03-01T12:00:15.000000000",1020,2994282.0]
["2020-03-01T05:00:15.000000000","2020-03-01T12:00:15.000000000",1133,955.3521]
["2020-03-01T05:00:30.000000000","2020-03-01T12:00:30.000000000",1022,0.03111036]
["2020-03-01T05:00:30.000000000","2020-03-01T12:00:30.000000000",1130,823967119.6164]
["2020-03-01T05:00:45.000000000","2020-03-01T12:00:45.000000000",1021,275.2401]
["2020-03-01T05:00:45.000000000","2020-03-01T12:00:45.000000000",1016,476800.0]
["2020-03-01T05:01:00.000000000","2020-03-01T12:01:00.000000000",1019,14800.050000000001]
["2020-03-01T05:01:00.000000000","2020-03-01T12:01:00.000000000",1018,479614.6]
["2020-03-01T05:01:15.000000000","2020-03-01T12:01:15.000000000",1017,476000.0]
["2020-03-01T05:01:15.000000000","2020-03-01T12:01:15.000000000",1020,2994282.0]
["2020-03-01T05:01:15.000000000","2020-03-01T12:01:15.000000000",1133,955.4729]
["2020-03-01T05:01:30.000000000","2020-03-01T12:01:30.000000000",1022,0.0]
["2020-03-01T05:01:30.000000000","2020-03-01T12:01:30.000000000",1130,823847348.3364]
["2020-03-01T05:01:45.000000000","2020-03-01T12:01:45.000000000",1021,275.1246]
["2020-03-01T05:01:45.000000000","2020-03-01T12:01:45.000000000",1016,476600.0]
["2020-03-01T05:02:00.000000000","2020-03-01T12:02:00.000000000",1019,14800.050000000001]
["2020-03-01T05:02:00.000000000","2020-03-01T12:02:00.000000000",1018,479714.60000000003]
["2020-03-01T05:02:15.000000000","2020-03-01T12:02:15.000000000",1017,476000.0]
["2020-03-01T05:02:15.000000000","2020-03-01T12:02:15.000000000",1020,2994282.0]
["2020-03-01T05:02:15.000000000","2020-03-01T12:02:15.000000000",1133,955.6896]
["2020-03-01T05:02:30.000000000","2020-03-01T12:02:30.000000000",1022,0.0]
["2020-03-01T05:02:30.000000000","2020-03-01T12:02:30.000000000",1130,824239599.2784]
["2020-03-01T05:02:45.000000000","2020-03-01T12:02:45.000000000",1021,275.189]
["2020-03-01T05:02:45.000000000","2020-03-01T12:02:45.000000000",1016,476600.0]
["2020-03-01T05:03:00.000000000","2020-03-01T12:03:00.000000000",1019,14800.050000000001]
["2020-03-01T05:03:00.000000000","2020-03-01T12:03:00.000000000",1018,479587.5]
["2020-03-01T05:03:15.000000000","2020-03-01T12:03:15.000000000",1017,476000.0]
["2020-03-01T05:03:15.000000000","2020-03-01T12:03:15.000000000",1020,2994282.0]
["2020-03-01T05:03:15.000000000","2020-03-01T12:03:15.000000000",1133,955.7229]
["2020-03-01T05:03:30.000000000","2020-03-01T12:03:30.000000000",1022,0.05110988]
["2020-03-01T05:03:30.000000000","2020-03-01T12:03:30.000000000",1130,824352483.7098]
["2020-03-01T05:03:45.000000000","2020-03-01T12:03:45.000000000",1021,275.3244]
["2020-03-01T05:03:45.000000000","2020-03-01T12:03:45.000000000",1016,476400.0]
["2020-03-01T05:04:00.000000000","2020-03-01T12:04:00.000000000",1019,14800.050000000001]
["2020-03-01T05:04:00.000000000","2020-03-01T12:04:00.000000000",1018,479564.6]
["2020-03-01T05:04:15.000000000","2020-03-01T12:04:15.000000000",1017,476000.0]
["2020-03-01T05:04:15.000000000","2020-03-01T12:04:15.000000000",1020,2994282.0]
["2020-03-01T05:04:15.000000000","2020-03-01T12:04:15.000000000",1133,955.5542]
["2020-03-01T05:04:30.000000000","2020-03-01T12:04:30.000000000",1022,0.04666555]
["2020-03-01T05:04:30.000000000","2020-03-01T12:04:30.000000000",1130,823741051.3254]
["2020-03-01T05:04:45.000000000","2020-03-01T12:04:45.000000000",1021,275.2001]
["2020-03-01T05:04:45.000000000","2020-03-01T12:04:45.000000000",1016,476400.0]
["2020-03-01T05:05:00.000000000","2020-03-01T12:05:00.000000000",1019,14800.050000000001]
["2020-03-01T05:05:00.000000000","2020-03-01T12:05:00.000000000",1018,479670.8]
["2020-03-01T05:05:15.000000000","2020-03-01T12:05:15.000000000",1017,476000.0]
["2020-03-01T05:05:15.000000000","2020-03-01T12:05:15.000000000",1020,2994282.0]
["2020-03-01T05:05:15.000000000","2020-03-01T12:05:15.000000000",1133,955.7792]
["2020-03-01T05:05:30.000000000","2020-03-01T12:05:30.000000000",1022,0.03333253]
["2020-03-01T05:05:30.000000000","2020-03-01T12:05:30.000000000",1130,824306072.3388]
["2020-03-01T05:05:45.000000000","2020-03-01T12:05:45.000000000",1021,275.3067]
["2020-03-01T05:05:45.000000000","2020-03-01T12:05:45.000000000",1016,476700.0]
["2020-03-01T05:06:00.000000000","2020-03-01T12:06:00.000000000",1019,14800.050000000001]
["2020-03-01T05:06:00.000000000","2020-03-01T12:06:00.000000000",1018,479595.8]
["2020-03-01T05:06:15.000000000","2020-03-01T12:06:15.000000000",1017,476000.0]
["2020-03-01T05:06:15.000000000","2020-03-01T12:06:15.000000000",1020,2994282.0]
["2020-03-01T05:06:15.000000000","2020-03-01T12:06:15.000000000",1133,955.6771]
["2020-03-01T05:06:30.000000000","2020-03-01T12:06:30.000000000",1022,0.03333253]
["2020-03-01T05:06:30.000000000","2020-03-01T12:06:30.000000000",1130,824046767.5176]
["2020-03-01T05:06:45.000000000","2020-03-01T12:06:45.000000000",1021,275.1913]
["2020-03-01T05:06:45.000000000","2020-03-01T12:06:45.000000000",1016,476400.0]
["2020-03-01T05:07:00.000000000","2020-03-01T12:07:00.000000000",1019,14800.050000000001]
["2020-03-01T05:07:00.000000000","2020-03-01T12:07:00.000000000",1018,479622.9]
["2020-03-01T05:07:15.000000000","2020-03-01T12:07:15.000000000",1017,476000.0]
["2020-03-01T05:07:15.000000000","2020-03-01T12:07:15.000000000",1020,2994282.0]
["2020-03-01T05:07:15.000000000","2020-03-01T12:07:15.000000000",1133,955.7604]
["2020-03-01T05:07:30.000000000","2020-03-01T12:07:30.000000000",1022,0.06666507]
["2020-03-01T05:07:30.000000000","2020-03-01T12:07:30.000000000",1130,824026705.8282]
["2020-03-01T05:07:45.000000000","2020-03-01T12:07:45.000000000",1021,275.1646]
["2020-03-01T05:07:45.000000000","2020-03-01T12:07:45.000000000",1016,476400.0]
["2020-03-01T05:08:00.000000000","2020-03-01T12:08:00.000000000",1019,14800.050000000001]
["2020-03-01T05:08:00.000000000","2020-03-01T12:08:00.000000000",1018,479610.4]
["2020-03-01T05:08:15.000000000","2020-03-01T12:08:15.000000000",1017,476000.0]
["2020-03-01T05:08:15.000000000","2020-03-01T12:08:15.000000000",1020,2994282.0]
["2020-03-01T05:08:15.000000000","2020-03-01T12:08:15.000000000",1133,955.5708]
["2020-03-01T05:08:30.000000000","2020-03-01T12:08:30.000000000",1022,0.03333253]
["2020-03-01T05:08:30.000000000","2020-03-01T12:08:30.000000000",1130,823734463.905]
["2020-03-01T05:08:45.000000000","2020-03-01T12:08:45.000000000",1021,275.1136]
["2020-03-01T05:08:45.000000000","2020-03-01T12:08:45.000000000",1016,476500.0]
["2020-03-01T05:09:00.000000000","2020-03-01T12:09:00.000000000",1019,14800.050000000001]
["2020-03-01T05:09:00.000000000","2020-03-01T12:09:00.000000000",1018,479445.80000000005]
["2020-03-01T05:09:15.000000000","2020-03-01T12:09:15.000000000",1017,476000.0]
["2020-03-01T05:09:15.000000000","2020-03-01T12:09:15.000000000",1020,2994282.0]
["2020-03-01T05:09:15.000000000","2020-03-01T12:09:15.000000000",1133,955.6896]
["2020-03-01T05:09:30.000000000","2020-03-01T12:09:30.000000000",1022,0.04666555]
["2020-03-01T05:09:30.000000000","2020-03-01T12:09:30.000000000",1130,823754525.5944]
["2020-03-01T05:09:45.000000000","2020-03-01T12:09:45.000000000",1021,275.1602]
["2020-03-01T05:09:45.000000000","2020-03-01T12:09:45.000000000",1016,476500.0]
["2020-03-01T05:10:00.000000000","2020-03-01T12:10:00.000000000",1019,14800.050000000001]
["2020-03-01T05:10:00.000000000","2020-03-01T12:10:00.000000000",1018,479177.1]
["2020-03-01T05:10:15.000000000","2020-03-01T12:10:15.000000000",1017,476000.0]
["2020-03-01T05:10:15.000000000","2020-03-01T12:10:15.000000000",1020,2994282.0]
["2020-03-01T05:10:15.000000000","2020-03-01T12:10:15.000000000",1133,955.5021]
["2020-03-01T05:10:30.000000000","2020-03-01T12:10:30.000000000",1022,0.03111036]
["2020-03-01T05:10:30.000000000","2020-03-01T12:10:30.000000000",1130,823880584.8666]
["2020-03-01T05:10:45.000000000","2020-03-01T12:10:45.000000000",1021,275.1469]
["2020-03-01T05:10:45.000000000","2020-03-01T12:10:45.000000000",1016,476500.0]
["2020-03-01T05:11:00.000000000","2020-03-01T12:11:00.000000000",1019,14800.050000000001]
["2020-03-01T05:11:00.000000000","2020-03-01T12:11:00.000000000",1018,479570.80000000005]
["2020-03-01T05:11:15.000000000","2020-03-01T12:11:15.000000000",1017,476000.0]
["2020-03-01T05:11:15.000000000","2020-03-01T12:11:15.000000000",1020,2994282.0]
["2020-03-01T05:11:15.000000000","2020-03-01T12:11:15.000000000",1133,955.5625]
["2020-03-01T05:11:30.000000000","2020-03-01T12:11:30.000000000",1022,0.05110988]
["2020-03-01T05:11:30.000000000","2020-03-01T12:11:30.000000000",1130,823873698.018]
["2020-03-01T05:11:45.000000000","2020-03-01T12:11:45.000000000",1021,275.1513]
["2020-03-01T05:11:45.000000000","2020-03-01T12:11:45.000000000",1016,476400.0]
["2020-03-01T05:12:00.000000000","2020-03-01T12:12:00.000000000",1019,14800.050000000001]
["2020-03-01T05:12:00.000000000","2020-03-01T12:12:00.000000000",1018,479622.9]
["2020-03-01T05:12:15.000000000","2020-03-01T12:12:15.000000000",1017,476000.0]
["2020-03-01T05:12:15.000000000","2020-03-01T12:12:15.000000000",1020,2994282.0]
["2020-03-01T05:12:15.000000000","2020-03-01T12:12:15.000000000",1133,955.5417]
["2020-03-01T05:12:30.000000000","2020-03-01T12:12:30.000000000",1022,0.0644429]
["2020-03-01T05:12:30.000000000","2020-03-01T12:12:30.000000000",1130,824059942.3584]
["2020-03-01T05:12:45.000000000","2020-03-01T12:12:45.000000000",1021,275.2401]
["2020-03-01T05:12:45.000000000","2020-03-01T12:12:45.000000000",1016,476300.0]
["2020-03-01T05:13:00.000000000","2020-03-01T12:13:00.000000000",1019,14800.050000000001]
["2020-03-01T05:13:00.000000000","2020-03-01T12:13:00.000000000",1018,479520.8]
["2020-03-01T05:13:15.000000000","2020-03-01T12:13:15.000000000",1017,476000.0]
["2020-03-01T05:13:15.000000000","2020-03-01T12:13:15.000000000",1020,2994282.0]
["2020-03-01T05:13:15.000000000","2020-03-01T12:13:15.000000000",1133,955.4708]
["2020-03-01T05:13:30.000000000","2020-03-01T12:13:30.000000000",1022,0.06666507]
["2020-03-01T05:13:30.000000000","2020-03-01T12:13:30.000000000",1130,823628166.894]
["2020-03-01T05:13:45.000000000","2020-03-01T12:13:45.000000000",1021,275.0647]
["2020-03-01T05:13:45.000000000","2020-03-01T12:13:45.000000000",1016,476400.0]
["2020-03-01T05:14:00.000000000","2020-03-01T12:14:00.000000000",1019,14800.050000000001]
["2020-03-01T05:14:00.000000000","2020-03-01T12:14:00.000000000",1018,479487.5]
["2020-03-01T05:14:15.000000000","2020-03-01T12:14:15.000000000",1017,476000.0]
["2020-03-01T05:14:15.000000000","2020-03-01T12:14:15.000000000",1020,2994282.0]
["2020-03-01T05:14:15.000000000","2020-03-01T12:14:15.000000000",1133,955.3229]
["2020-03-01T05:14:30.000000000","2020-03-01T12:14:30.000000000",1022,0.0]
["2020-03-01T05:14:30.000000000","2020-03-01T12:14:30.000000000",1130,823608105.2046]
["2020-03-01T05:14:45.000000000","2020-03-01T12:14:45.000000000",1021,275.1447]
["2020-03-01T05:14:45.000000000","2020-03-01T12:14:45.000000000",1016,475800.0]
["2020-03-01T05:15:00.000000000","2020-03-01T12:15:00.000000000",1019,14800.050000000001]
["2020-03-01T05:15:00.000000000","2020-03-01T12:15:00.000000000",1018,478568.8]
["2020-03-01T05:15:15.000000000","2020-03-01T12:15:15.000000000",1017,475733.3]
["2020-03-01T05:15:15.000000000","2020-03-01T12:15:15.000000000",1020,2994282.0]
["2020-03-01T05:15:15.000000000","2020-03-01T12:15:15.000000000",1133,955.0208]
["2020-03-01T05:15:30.000000000","2020-03-01T12:15:30.000000000",1022,0.03111036]
["2020-03-01T05:15:30.000000000","2020-03-01T12:15:30.000000000",1130,823308976.4328]
["2020-03-01T05:15:45.000000000","2020-03-01T12:15:45.000000000",1021,275.0448]
["2020-03-01T05:15:45.000000000","2020-03-01T12:15:45.000000000",1016,476400.0]
["2020-03-01T05:16:00.000000000","2020-03-01T12:16:00.000000000",1019,14800.050000000001]
["2020-03-01T05:16:00.000000000","2020-03-01T12:16:00.000000000",1018,479581.2]
["2020-03-01T05:16:15.000000000","2020-03-01T12:16:15.000000000",1017,476000.0]
["2020-03-01T05:16:15.000000000","2020-03-01T12:16:15.000000000",1020,2994282.0]
["2020-03-01T05:16:15.000000000","2020-03-01T12:16:15.000000000",1133,955.5417]
["2020-03-01T05:16:30.000000000","2020-03-01T12:16:30.000000000",1022,0.0]
["2020-03-01T05:16:30.000000000","2020-03-01T12:16:30.000000000",1130,823601218.356]
["2020-03-01T05:16:45.000000000","2020-03-01T12:16:45.000000000",1021,275.0225]
["2020-03-01T05:16:45.000000000","2020-03-01T12:16:45.000000000",1016,476100.0]
["2020-03-01T05:17:00.000000000","2020-03-01T12:17:00.000000000",1019,14800.050000000001]
["2020-03-01T05:17:00.000000000","2020-03-01T12:17:00.000000000",1018,479260.4]
["2020-03-01T05:17:15.000000000","2020-03-01T12:17:15.000000000",1017,475733.3]
["2020-03-01T05:17:15.000000000","2020-03-01T12:17:15.000000000",1020,2994282.0]
["2020-03-01T05:17:15.000000000","2020-03-01T12:17:15.000000000",1133,954.9875]
["2020-03-01T05:17:30.000000000","2020-03-01T12:17:30.000000000",1022,0.06666507]
["2020-03-01T05:17:30.000000000","2020-03-01T12:17:30.000000000",1130,823209266.8422]
["2020-03-01T05:17:45.000000000","2020-03-01T12:17:45.000000000",1021,274.9404]
["2020-03-01T05:17:45.000000000","2020-03-01T12:17:45.000000000",1016,476500.0]
["2020-03-01T05:18:00.000000000","2020-03-01T12:18:00.000000000",1019,14800.050000000001]
["2020-03-01T05:18:00.000000000","2020-03-01T12:18:00.000000000",1018,479495.8]
["2020-03-01T05:18:15.000000000","2020-03-01T12:18:15.000000000",1017,476000.0]
["2020-03-01T05:18:15.000000000","2020-03-01T12:18:15.000000000",1020,2994282.0]
["2020-03-01T05:18:15.000000000","2020-03-01T12:18:15.000000000",1133,955.5521]
["2020-03-01T05:18:30.000000000","2020-03-01T12:18:30.000000000",1022,0.0]
["2020-03-01T05:18:30.000000000","2020-03-01T12:18:30.000000000",1130,824113240.578]
["2020-03-01T05:18:45.000000000","2020-03-01T12:18:45.000000000",1021,275.2023]
["2020-03-01T05:18:45.000000000","2020-03-01T12:18:45.000000000",1016,476400.0]
["2020-03-01T05:19:00.000000000","2020-03-01T12:19:00.000000000",1019,14800.050000000001]
["2020-03-01T05:19:00.000000000","2020-03-01T12:19:00.000000000",1018,479608.3]
["2020-03-01T05:19:15.000000000","2020-03-01T12:19:15.000000000",1017,476000.0]
["2020-03-01T05:19:15.000000000","2020-03-01T12:19:15.000000000",1020,2994282.0]
["2020-03-01T05:19:15.000000000","2020-03-01T12:19:15.000000000",1133,955.5104]
["2020-03-01T05:19:30.000000000","2020-03-01T12:19:30.000000000",1022,0.01555518]
["2020-03-01T05:19:30.000000000","2020-03-01T12:19:30.000000000",1130,823488633.3528]
["2020-03-01T05:19:45.000000000","2020-03-01T12:19:45.000000000",1021,274.976]
["2020-03-01T05:19:45.000000000","2020-03-01T12:19:45.000000000",1016,476200.0]
["2020-03-01T05:20:00.000000000","2020-03-01T12:20:00.000000000",1019,14800.050000000001]
["2020-03-01T05:20:00.000000000","2020-03-01T12:20:00.000000000",1018,479779.2]
["2020-03-01T05:20:15.000000000","2020-03-01T12:20:15.000000000",1017,476000.0]
["2020-03-01T05:20:15.000000000","2020-03-01T12:20:15.000000000",1020,2994282.0]
["2020-03-01T05:20:15.000000000","2020-03-01T12:20:15.000000000",1133,955.4688]
["2020-03-01T05:20:30.000000000","2020-03-01T12:20:30.000000000",1022,0.0]
["2020-03-01T05:20:30.000000000","2020-03-01T12:20:30.000000000",1130,823694639.9544]
["2020-03-01T05:20:45.000000000","2020-03-01T12:20:45.000000000",1021,275.0581]
["2020-03-01T05:20:45.000000000","2020-03-01T12:20:45.000000000",1016,476400.0]
["2020-03-01T05:21:00.000000000","2020-03-01T12:21:00.000000000",1019,14800.050000000001]
["2020-03-01T05:21:00.000000000","2020-03-01T12:21:00.000000000",1018,479462.5]
["2020-03-01T05:21:15.000000000","2020-03-01T12:21:15.000000000",1017,476000.0]
["2020-03-01T05:21:15.000000000","2020-03-01T12:21:15.000000000",1020,2994282.0]
["2020-03-01T05:21:15.000000000","2020-03-01T12:21:15.000000000",1133,955.575]
["2020-03-01T05:21:30.000000000","2020-03-01T12:21:30.000000000",1022,0.01555518]
["2020-03-01T05:21:30.000000000","2020-03-01T12:21:30.000000000",1130,823794349.545]
["2020-03-01T05:21:45.000000000","2020-03-01T12:21:45.000000000",1021,275.0914]
["2020-03-01T05:21:45.000000000","2020-03-01T12:21:45.000000000",1016,476700.0]
["2020-03-01T05:22:00.000000000","2020-03-01T12:22:00.000000000",1019,14800.050000000001]
["2020-03-01T05:22:00.000000000","2020-03-01T12:22:00.000000000",1018,479539.60000000003]
["2020-03-01T05:22:15.000000000","2020-03-01T12:22:15.000000000",1017,476000.0]
["2020-03-01T05:22:15.000000000","2020-03-01T12:22:15.000000000",1020,2994282.0]
["2020-03-01T05:22:15.000000000","2020-03-01T12:22:15.000000000",1133,955.4854]
["2020-03-01T05:22:30.000000000","2020-03-01T12:22:30.000000000",1022,0.06666507]
["2020-03-01T05:22:30.000000000","2020-03-01T12:22:30.000000000",1130,823607805.7764]
["2020-03-01T05:22:45.000000000","2020-03-01T12:22:45.000000000",1021,275.1802]
["2020-03-01T05:22:45.000000000","2020-03-01T12:22:45.000000000",1016,476600.0]
["2020-03-01T05:23:00.000000000","2020-03-01T12:23:00.000000000",1019,14800.050000000001]
["2020-03-01T05:23:00.000000000","2020-03-01T12:23:00.000000000",1018,479389.6]
["2020-03-01T05:23:15.000000000","2020-03-01T12:23:15.000000000",1017,476000.0]
["2020-03-01T05:23:15.000000000","2020-03-01T12:23:15.000000000",1020,2994282.0]
["2020-03-01T05:23:15.000000000","2020-03-01T12:23:15.000000000",1133,955.3604]
["2020-03-01T05:23:30.000000000","2020-03-01T12:23:30.000000000",1022,0.03333253]
["2020-03-01T05:23:30.000000000","2020-03-01T12:23:30.000000000",1130,823781174.7042]
["2020-03-01T05:23:45.000000000","2020-03-01T12:23:45.000000000",1021,275.0781]
["2020-03-01T05:23:45.000000000","2020-03-01T12:23:45.000000000",1016,476500.0]
["2020-03-01T05:24:00.000000000","2020-03-01T12:24:00.000000000",1019,14800.050000000001]
["2020-03-01T05:24:00.000000000","2020-03-01T12:24:00.000000000",1018,479154.2]
["2020-03-01T05:24:15.000000000","2020-03-01T12:24:15.000000000",1017,476000.0]
["2020-03-01T05:24:15.000000000","2020-03-01T12:24:15.000000000",1020,2994282.0]
["2020-03-01T05:24:15.000000000","2020-03-01T12:24:15.000000000",1133,955.325]
["2020-03-01T05:24:30.000000000","2020-03-01T12:24:30.000000000",1022,0.03111036]
["2020-03-01T05:24:30.000000000","2020-03-01T12:24:30.000000000",1130,823840760.916]
["2020-03-01T05:24:45.000000000","2020-03-01T12:24:45.000000000",1021,274.9848]
["2020-03-01T05:24:45.000000000","2020-03-01T12:24:45.000000000",1016,476300.0]
["2020-03-01T05:25:00.000000000","2020-03-01T12:25:00.000000000",1019,14753.45]
["2020-03-01T05:25:00.000000000","2020-03-01T12:25:00.000000000",1018,479212.5]
["2020-03-01T05:25:15.000000000","2020-03-01T12:25:15.000000000",1017,476000.0]
["2020-03-01T05:25:15.000000000","2020-03-01T12:25:15.000000000",1020,2994282.0]
["2020-03-01T05:25:15.000000000","2020-03-01T12:25:15.000000000",1133,955.0958]
["2020-03-01T05:25:30.000000000","2020-03-01T12:25:30.000000000",1022,0.04888771]
["2020-03-01T05:25:30.000000000","2020-03-01T12:25:30.000000000",1130,823342212.963]
["2020-03-01T05:25:45.000000000","2020-03-01T12:25:45.000000000",1021,274.9781]
["2020-03-01T05:25:45.000000000","2020-03-01T12:25:45.000000000",1016,476200.0]
["2020-03-01T05:26:00.000000000","2020-03-01T12:26:00.000000000",1019,14800.050000000001]
["2020-03-01T05:26:00.000000000","2020-03-01T12:26:00.000000000",1018,479110.4]
["2020-03-01T05:26:15.000000000","2020-03-01T12:26:15.000000000",1017,476000.0]
["2020-03-01T05:26:15.000000000","2020-03-01T12:26:15.000000000",1020,2994282.0]
["2020-03-01T05:26:15.000000000","2020-03-01T12:26:15.000000000",1133,955.1625]
["2020-03-01T05:26:30.000000000","2020-03-01T12:26:30.000000000",1022,0.0]
["2020-03-01T05:26:30.000000000","2020-03-01T12:26:30.000000000",1130,823661403.4242]
["2020-03-01T05:26:45.000000000","2020-03-01T12:26:45.000000000",1021,275.0892]
["2020-03-01T05:26:45.000000000","2020-03-01T12:26:45.000000000",1016,476500.0]
["2020-03-01T05:27:00.000000000","2020-03-01T12:27:00.000000000",1019,14800.050000000001]
["2020-03-01T05:27:00.000000000","2020-03-01T12:27:00.000000000",1018,477481.3]
["2020-03-01T05:27:15.000000000","2020-03-01T12:27:15.000000000",1017,476000.0]
["2020-03-01T05:27:15.000000000","2020-03-01T12:27:15.000000000",1020,2994282.0]
["2020-03-01T05:27:15.000000000","2020-03-01T12:27:15.000000000",1133,954.4646]
["2020-03-01T05:27:30.000000000","2020-03-01T12:27:30.000000000",1022,0.01555518]
["2020-03-01T05:27:30.000000000","2020-03-01T12:27:30.000000000",1130,823408686.0234]
["2020-03-01T05:27:45.000000000","2020-03-01T12:27:45.000000000",1021,275.007]
["2020-03-01T05:27:45.000000000","2020-03-01T12:27:45.000000000",1016,476500.0]
["2020-03-01T05:28:00.000000000","2020-03-01T12:28:00.000000000",1019,14800.050000000001]
["2020-03-01T05:28:00.000000000","2020-03-01T12:28:00.000000000",1018,479031.3]
["2020-03-01T05:28:15.000000000","2020-03-01T12:28:15.000000000",1017,476000.0]
["2020-03-01T05:28:15.000000000","2020-03-01T12:28:15.000000000",1020,2994282.0]
["2020-03-01T05:28:15.000000000","2020-03-01T12:28:15.000000000",1133,955.0771]
["2020-03-01T05:28:30.000000000","2020-03-01T12:28:30.000000000",1022,0.0355547]
["2020-03-01T05:28:30.000000000","2020-03-01T12:28:30.000000000",1130,823494921.345]
["2020-03-01T05:28:45.000000000","2020-03-01T12:28:45.000000000",1021,275.0625]
["2020-03-01T05:28:45.000000000","2020-03-01T12:28:45.000000000",1016,476300.0]
["2020-03-01T05:29:00.000000000","2020-03-01T12:29:00.000000000",1019,14800.050000000001]
["2020-03-01T05:29:00.000000000","2020-03-01T12:29:00.000000000",1018,478945.80000000005]
["2020-03-01T05:29:15.000000000","2020-03-01T12:29:15.000000000",1017,476000.0]
["2020-03-01T05:29:15.000000000","2020-03-01T12:29:15.000000000",1020,2994282.0]
["2020-03-01T05:29:15.000000000","2020-03-01T12:29:15.000000000",1133,954.9375]
["2020-03-01T05:29:30.000000000","2020-03-01T12:29:30.000000000",1022,0.03111036]
["2020-03-01T05:29:30.000000000","2020-03-01T12:29:30.000000000",1130,823395211.7544]
["2020-03-01T05:29:45.000000000","2020-03-01T12:29:45.000000000",1021,274.9937]
["2020-03-01T05:29:45.000000000","2020-03-01T12:29:45.000000000",1016,476400.0]
["2020-03-01T05:30:00.000000000","2020-03-01T12:30:00.000000000",1019,14800.050000000001]
["2020-03-01T05:30:00.000000000","2020-03-01T12:30:00.000000000",1018,479104.2]
["2020-03-01T05:30:15.000000000","2020-03-01T12:30:15.000000000",1017,476000.0]
["2020-03-01T05:30:15.000000000","2020-03-01T12:30:15.000000000",1020,2994282.0]
["2020-03-01T05:30:15.000000000","2020-03-01T12:30:15.000000000",1133,955.0625]
["2020-03-01T05:30:30.000000000","2020-03-01T12:30:30.000000000",1022,0.05110988]
["2020-03-01T05:30:30.000000000","2020-03-01T12:30:30.000000000",1130,823594630.9356]
["2020-03-01T05:30:45.000000000","2020-03-01T12:30:45.000000000",1021,274.7228]
["2020-03-01T05:30:45.000000000","2020-03-01T12:30:45.000000000",1016,476500.0]
["2020-03-01T05:31:00.000000000","2020-03-01T12:31:00.000000000",1019,14800.050000000001]
["2020-03-01T05:31:00.000000000","2020-03-01T12:31:00.000000000",1018,479275.0]
["2020-03-01T05:31:15.000000000","2020-03-01T12:31:15.000000000",1017,476000.0]
["2020-03-01T05:31:15.000000000","2020-03-01T12:31:15.000000000",1020,2994282.0]
["2020-03-01T05:31:15.000000000","2020-03-01T12:31:15.000000000",1133,955.1354]
["2020-03-01T05:31:30.000000000","2020-03-01T12:31:30.000000000",1022,0.01777735]
["2020-03-01T05:31:30.000000000","2020-03-01T12:31:30.000000000",1130,823276039.3308]
["2020-03-01T05:31:45.000000000","2020-03-01T12:31:45.000000000",1021,275.0225]
["2020-03-01T05:31:45.000000000","2020-03-01T12:31:45.000000000",1016,476400.0]
["2020-03-01T05:32:00.000000000","2020-03-01T12:32:00.000000000",1019,14800.050000000001]
["2020-03-01T05:32:00.000000000","2020-03-01T12:32:00.000000000",1018,479331.2]
["2020-03-01T05:32:15.000000000","2020-03-01T12:32:15.000000000",1017,476000.0]
["2020-03-01T05:32:15.000000000","2020-03-01T12:32:15.000000000",1020,2994282.0]
["2020-03-01T05:32:15.000000000","2020-03-01T12:32:15.000000000",1133,955.4063]
["2020-03-01T05:32:30.000000000","2020-03-01T12:32:30.000000000",1022,0.0]
["2020-03-01T05:32:30.000000000","2020-03-01T12:32:30.000000000",1130,823854235.185]
["2020-03-01T05:32:45.000000000","2020-03-01T12:32:45.000000000",1021,275.0869]
["2020-03-01T05:32:45.000000000","2020-03-01T12:32:45.000000000",1016,476300.0]
["2020-03-01T05:33:00.000000000","2020-03-01T12:33:00.000000000",1019,14800.050000000001]
["2020-03-01T05:33:00.000000000","2020-03-01T12:33:00.000000000",1018,479347.89999999997]
["2020-03-01T05:33:15.000000000","2020-03-01T12:33:15.000000000",1017,476000.0]
["2020-03-01T05:33:15.000000000","2020-03-01T12:33:15.000000000",1020,2994282.0]
["2020-03-01T05:33:15.000000000","2020-03-01T12:33:15.000000000",1133,955.2583]
["2020-03-01T05:33:30.000000000","2020-03-01T12:33:30.000000000",1022,0.03333253]
["2020-03-01T05:33:30.000000000","2020-03-01T12:33:30.000000000",1130,823501508.7654]
["2020-03-01T05:33:45.000000000","2020-03-01T12:33:45.000000000",1021,274.9182]
["2020-03-01T05:33:45.000000000","2020-03-01T12:33:45.000000000",1016,476000.0]
["2020-03-01T05:34:00.000000000","2020-03-01T12:34:00.000000000",1019,14746.800000000001]
["2020-03-01T05:34:00.000000000","2020-03-01T12:34:00.000000000",1018,479252.1]
["2020-03-01T05:34:15.000000000","2020-03-01T12:34:15.000000000",1017,476000.0]
["2020-03-01T05:34:15.000000000","2020-03-01T12:34:15.000000000",1020,2994282.0]
["2020-03-01T05:34:15.000000000","2020-03-01T12:34:15.000000000",1133,955.2188]
["2020-03-01T05:34:30.000000000","2020-03-01T12:34:30.000000000",1022,0.01777735]
["2020-03-01T05:34:30.000000000","2020-03-01T12:34:30.000000000",1130,823361975.2242]
["2020-03-01T05:34:45.000000000","2020-03-01T12:34:45.000000000",1021,275.0425]
["2020-03-01T05:34:45.000000000","2020-03-01T12:34:45.000000000",1016,476000.0]
["2020-03-01T05:35:00.000000000","2020-03-01T12:35:00.000000000",1019,14800.050000000001]
["2020-03-01T05:35:00.000000000","2020-03-01T12:35:00.000000000",1018,479197.9]
["2020-03-01T05:35:15.000000000","2020-03-01T12:35:15.000000000",1017,475733.3]
["2020-03-01T05:35:15.000000000","2020-03-01T12:35:15.000000000",1020,2994282.0]
["2020-03-01T05:35:15.000000000","2020-03-01T12:35:15.000000000",1133,954.8208]
["2020-03-01T05:35:30.000000000","2020-03-01T12:35:30.000000000",1022,0.0999976]
["2020-03-01T05:35:30.000000000","2020-03-01T12:35:30.000000000",1130,823063145.8806]
["2020-03-01T05:35:45.000000000","2020-03-01T12:35:45.000000000",1021,274.9248]
["2020-03-01T05:35:45.000000000","2020-03-01T12:35:45.000000000",1016,476000.0]
["2020-03-01T05:36:00.000000000","2020-03-01T12:36:00.000000000",1019,14800.050000000001]
["2020-03-01T05:36:00.000000000","2020-03-01T12:36:00.000000000",1018,476920.8]
["2020-03-01T05:36:15.000000000","2020-03-01T12:36:15.000000000",1017,474000.0]
["2020-03-01T05:36:15.000000000","2020-03-01T12:36:15.000000000",1020,2994282.0]
["2020-03-01T05:36:15.000000000","2020-03-01T12:36:15.000000000",1133,950.7667]
["2020-03-01T05:36:30.000000000","2020-03-01T12:36:30.000000000",1022,0.03111036]
["2020-03-01T05:36:30.000000000","2020-03-01T12:36:30.000000000",1130,822564597.9276]
["2020-03-01T05:36:45.000000000","2020-03-01T12:36:45.000000000",1021,274.8116]
["2020-03-01T05:36:45.000000000","2020-03-01T12:36:45.000000000",1016,475800.0]
["2020-03-01T05:37:00.000000000","2020-03-01T12:37:00.000000000",1019,14800.050000000001]
["2020-03-01T05:37:00.000000000","2020-03-01T12:37:00.000000000",1018,476804.19999999995]
["2020-03-01T05:37:15.000000000","2020-03-01T12:37:15.000000000",1017,474000.0]
["2020-03-01T05:37:15.000000000","2020-03-01T12:37:15.000000000",1020,2994282.0]
["2020-03-01T05:37:15.000000000","2020-03-01T12:37:15.000000000",1133,950.7667]
["2020-03-01T05:37:30.000000000","2020-03-01T12:37:30.000000000",1022,0.0355547]
["2020-03-01T05:37:30.000000000","2020-03-01T12:37:30.000000000",1130,822704131.4688]
["2020-03-01T05:37:45.000000000","2020-03-01T12:37:45.000000000",1021,274.7584]
["2020-03-01T05:37:45.000000000","2020-03-01T12:37:45.000000000",1016,476000.0]
["2020-03-01T05:38:00.000000000","2020-03-01T12:38:00.000000000",1019,14800.050000000001]
["2020-03-01T05:38:00.000000000","2020-03-01T12:38:00.000000000",1018,476839.60000000003]
["2020-03-01T05:38:15.000000000","2020-03-01T12:38:15.000000000",1017,474000.0]
["2020-03-01T05:38:15.000000000","2020-03-01T12:38:15.000000000",1020,2994282.0]
["2020-03-01T05:38:15.000000000","2020-03-01T12:38:15.000000000",1133,950.7354]
["2020-03-01T05:38:30.000000000","2020-03-01T12:38:30.000000000",1022,0.01555518]
["2020-03-01T05:38:30.000000000","2020-03-01T12:38:30.000000000",1130,822584360.1888]
["2020-03-01T05:38:45.000000000","2020-03-01T12:38:45.000000000",1021,274.6784]
["2020-03-01T05:38:45.000000000","2020-03-01T12:38:45.000000000",1016,475600.0]
["2020-03-01T05:39:00.000000000","2020-03-01T12:39:00.000000000",1019,14800.050000000001]
["2020-03-01T05:39:00.000000000","2020-03-01T12:39:00.000000000",1018,478156.3]
["2020-03-01T05:39:15.000000000","2020-03-01T12:39:15.000000000",1017,474000.0]
["2020-03-01T05:39:15.000000000","2020-03-01T12:39:15.000000000",1020,2994282.0]
["2020-03-01T05:39:15.000000000","2020-03-01T12:39:15.000000000",1133,951.2354]
["2020-03-01T05:39:30.000000000","2020-03-01T12:39:30.000000000",1022,0.03333253]
["2020-03-01T05:39:30.000000000","2020-03-01T12:39:30.000000000",1130,822896963.2296]
["2020-03-01T05:39:45.000000000","2020-03-01T12:39:45.000000000",1021,274.8094]
["2020-03-01T05:39:45.000000000","2020-03-01T12:39:45.000000000",1016,475800.0]
["2020-03-01T05:40:00.000000000","2020-03-01T12:40:00.000000000",1019,14800.050000000001]
["2020-03-01T05:40:00.000000000","2020-03-01T12:40:00.000000000",1018,478795.8]
["2020-03-01T05:40:15.000000000","2020-03-01T12:40:15.000000000",1017,474000.0]
["2020-03-01T05:40:15.000000000","2020-03-01T12:40:15.000000000",1020,2994282.0]
["2020-03-01T05:40:15.000000000","2020-03-01T12:40:15.000000000",1133,951.3354]
["2020-03-01T05:40:30.000000000","2020-03-01T12:40:30.000000000",1022,0.04666555]
["2020-03-01T05:40:30.000000000","2020-03-01T12:40:30.000000000",1130,822637658.4084]
["2020-03-01T05:40:45.000000000","2020-03-01T12:40:45.000000000",1021,274.7651]
["2020-03-01T05:40:45.000000000","2020-03-01T12:40:45.000000000",1016,475600.0]
["2020-03-01T05:41:00.000000000","2020-03-01T12:41:00.000000000",1019,14800.050000000001]
["2020-03-01T05:41:00.000000000","2020-03-01T12:41:00.000000000",1018,478797.9]
["2020-03-01T05:41:15.000000000","2020-03-01T12:41:15.000000000",1017,474000.0]
["2020-03-01T05:41:15.000000000","2020-03-01T12:41:15.000000000",1020,2994282.0]
["2020-03-01T05:41:15.000000000","2020-03-01T12:41:15.000000000",1133,952.8729]
["2020-03-01T05:41:30.000000000","2020-03-01T12:41:30.000000000",1022,0.03111036]
["2020-03-01T05:41:30.000000000","2020-03-01T12:41:30.000000000",1130,823116144.672]
["2020-03-01T05:41:45.000000000","2020-03-01T12:41:45.000000000",1021,274.9404]
["2020-03-01T05:41:45.000000000","2020-03-01T12:41:45.000000000",1016,476000.0]
["2020-03-01T05:42:00.000000000","2020-03-01T12:42:00.000000000",1019,14800.050000000001]
["2020-03-01T05:42:00.000000000","2020-03-01T12:42:00.000000000",1018,478897.89999999997]
["2020-03-01T05:42:15.000000000","2020-03-01T12:42:15.000000000",1017,476000.0]
["2020-03-01T05:42:15.000000000","2020-03-01T12:42:15.000000000",1020,2994282.0]
["2020-03-01T05:42:15.000000000","2020-03-01T12:42:15.000000000",1133,954.975]
["2020-03-01T05:42:30.000000000","2020-03-01T12:42:30.000000000",1022,0.04888771]
["2020-03-01T05:42:30.000000000","2020-03-01T12:42:30.000000000",1130,823933583.658]
["2020-03-01T05:42:45.000000000","2020-03-01T12:42:45.000000000",1021,275.0758]
["2020-03-01T05:42:45.000000000","2020-03-01T12:42:45.000000000",1016,475900.0]
["2020-03-01T05:43:00.000000000","2020-03-01T12:43:00.000000000",1019,14800.050000000001]
["2020-03-01T05:43:00.000000000","2020-03-01T12:43:00.000000000",1018,478958.3]
["2020-03-01T05:43:15.000000000","2020-03-01T12:43:15.000000000",1017,474000.0]
["2020-03-01T05:43:15.000000000","2020-03-01T12:43:15.000000000",1020,2994282.0]
["2020-03-01T05:43:15.000000000","2020-03-01T12:43:15.000000000",1133,952.9771]
["2020-03-01T05:43:30.000000000","2020-03-01T12:43:30.000000000",1022,0.04888771]
["2020-03-01T05:43:30.000000000","2020-03-01T12:43:30.000000000",1130,823036197.3426]
["2020-03-01T05:43:45.000000000","2020-03-01T12:43:45.000000000",1021,274.8449]
["2020-03-01T05:43:45.000000000","2020-03-01T12:43:45.000000000",1016,475800.0]
["2020-03-01T05:44:00.000000000","2020-03-01T12:44:00.000000000",1019,14800.050000000001]
["2020-03-01T05:44:00.000000000","2020-03-01T12:44:00.000000000",1018,477379.2]
["2020-03-01T05:44:15.000000000","2020-03-01T12:44:15.000000000",1017,474266.7]
["2020-03-01T05:44:15.000000000","2020-03-01T12:44:15.000000000",1020,2994282.0]
["2020-03-01T05:44:15.000000000","2020-03-01T12:44:15.000000000",1133,952.5459]
["2020-03-01T05:44:30.000000000","2020-03-01T12:44:30.000000000",1022,0.08222024]
["2020-03-01T05:44:30.000000000","2020-03-01T12:44:30.000000000",1130,822711018.3174]
["2020-03-01T05:44:45.000000000","2020-03-01T12:44:45.000000000",1021,274.8094]
["2020-03-01T05:44:45.000000000","2020-03-01T12:44:45.000000000",1016,475800.0]
["2020-03-01T05:45:00.000000000","2020-03-01T12:45:00.000000000",1019,14800.050000000001]
["2020-03-01T05:45:00.000000000","2020-03-01T12:45:00.000000000",1018,477339.60000000003]
["2020-03-01T05:45:15.000000000","2020-03-01T12:45:15.000000000",1017,474000.0]
["2020-03-01T05:45:15.000000000","2020-03-01T12:45:15.000000000",1020,2994282.0]
["2020-03-01T05:45:15.000000000","2020-03-01T12:45:15.000000000",1133,950.8271]
["2020-03-01T05:45:30.000000000","2020-03-01T12:45:30.000000000",1022,0.01555518]
["2020-03-01T05:45:30.000000000","2020-03-01T12:45:30.000000000",1130,822803841.0594]
["2020-03-01T05:45:45.000000000","2020-03-01T12:45:45.000000000",1021,274.7561]
["2020-03-01T05:45:45.000000000","2020-03-01T12:45:45.000000000",1016,475500.0]
["2020-03-01T05:46:00.000000000","2020-03-01T12:46:00.000000000",1019,14746.800000000001]
["2020-03-01T05:46:00.000000000","2020-03-01T12:46:00.000000000",1018,476931.2]
["2020-03-01T05:46:15.000000000","2020-03-01T12:46:15.000000000",1017,474000.0]
["2020-03-01T05:46:15.000000000","2020-03-01T12:46:15.000000000",1020,2994282.0]
["2020-03-01T05:46:15.000000000","2020-03-01T12:46:15.000000000",1133,950.8146]
["2020-03-01T05:46:30.000000000","2020-03-01T12:46:30.000000000",1022,0.01777735]
["2020-03-01T05:46:30.000000000","2020-03-01T12:46:30.000000000",1130,822491537.4468]
["2020-03-01T05:46:45.000000000","2020-03-01T12:46:45.000000000",1021,274.6429]
["2020-03-01T05:46:45.000000000","2020-03-01T12:46:45.000000000",1016,475900.0]
["2020-03-01T05:47:00.000000000","2020-03-01T12:47:00.000000000",1019,14800.050000000001]
["2020-03-01T05:47:00.000000000","2020-03-01T12:47:00.000000000",1018,476770.8]
["2020-03-01T05:47:15.000000000","2020-03-01T12:47:15.000000000",1017,474000.0]
["2020-03-01T05:47:15.000000000","2020-03-01T12:47:15.000000000",1020,2994282.0]
["2020-03-01T05:47:15.000000000","2020-03-01T12:47:15.000000000",1133,952.3604]
["2020-03-01T05:47:30.000000000","2020-03-01T12:47:30.000000000",1022,0.03333253]
["2020-03-01T05:47:30.000000000","2020-03-01T12:47:30.000000000",1130,822723893.73]
["2020-03-01T05:47:45.000000000","2020-03-01T12:47:45.000000000",1021,274.7872]
["2020-03-01T05:47:45.000000000","2020-03-01T12:47:45.000000000",1016,475700.0]
["2020-03-01T05:48:00.000000000","2020-03-01T12:48:00.000000000",1019,14800.050000000001]
["2020-03-01T05:48:00.000000000","2020-03-01T12:48:00.000000000",1018,477029.2]
["2020-03-01T05:48:15.000000000","2020-03-01T12:48:15.000000000",1017,474000.0]
["2020-03-01T05:48:15.000000000","2020-03-01T12:48:15.000000000",1020,2994282.0]
["2020-03-01T05:48:15.000000000","2020-03-01T12:48:15.000000000",1133,950.8563]
["2020-03-01T05:48:30.000000000","2020-03-01T12:48:30.000000000",1022,0.04888771]
["2020-03-01T05:48:30.000000000","2020-03-01T12:48:30.000000000",1130,822803841.0594]
["2020-03-01T05:48:45.000000000","2020-03-01T12:48:45.000000000",1021,274.8094]
["2020-03-01T05:48:45.000000000","2020-03-01T12:48:45.000000000",1016,475700.0]
["2020-03-01T05:49:00.000000000","2020-03-01T12:49:00.000000000",1019,14800.050000000001]
["2020-03-01T05:49:00.000000000","2020-03-01T12:49:00.000000000",1018,478381.3]
["2020-03-01T05:49:15.000000000","2020-03-01T12:49:15.000000000",1017,474000.0]
["2020-03-01T05:49:15.000000000","2020-03-01T12:49:15.000000000",1020,2994282.0]
["2020-03-01T05:49:15.000000000","2020-03-01T12:49:15.000000000",1133,953.0208]
["2020-03-01T05:49:30.000000000","2020-03-01T12:49:30.000000000",1022,0.04888771]
["2020-03-01T05:49:30.000000000","2020-03-01T12:49:30.000000000",1130,822903550.65]
["2020-03-01T05:49:45.000000000","2020-03-01T12:49:45.000000000",1021,274.7362]
["2020-03-01T05:49:45.000000000","2020-03-01T12:49:45.000000000",1016,475600.0]
["2020-03-01T05:50:00.000000000","2020-03-01T12:50:00.000000000",1019,14800.050000000001]
["2020-03-01T05:50:00.000000000","2020-03-01T12:50:00.000000000",1018,477010.4]
["2020-03-01T05:50:15.000000000","2020-03-01T12:50:15.000000000",1017,474000.0]
["2020-03-01T05:50:15.000000000","2020-03-01T12:50:15.000000000",1020,2994282.0]
["2020-03-01T05:50:15.000000000","2020-03-01T12:50:15.000000000",1133,950.8875]
["2020-03-01T05:50:30.000000000","2020-03-01T12:50:30.000000000",1022,0.0]
["2020-03-01T05:50:30.000000000","2020-03-01T12:50:30.000000000",1130,822704131.4688]
["2020-03-01T05:50:45.000000000","2020-03-01T12:50:45.000000000",1021,274.6696]
["2020-03-01T05:50:45.000000000","2020-03-01T12:50:45.000000000",1016,475800.0]
["2020-03-01T05:51:00.000000000","2020-03-01T12:51:00.000000000",1019,14800.050000000001]
["2020-03-01T05:51:00.000000000","2020-03-01T12:51:00.000000000",1018,476497.9]
["2020-03-01T05:51:15.000000000","2020-03-01T12:51:15.000000000",1017,474000.0]
["2020-03-01T05:51:15.000000000","2020-03-01T12:51:15.000000000",1020,2994282.0]
["2020-03-01T05:51:15.000000000","2020-03-01T12:51:15.000000000",1133,950.5896]
["2020-03-01T05:51:30.000000000","2020-03-01T12:51:30.000000000",1022,0.0]
["2020-03-01T05:51:30.000000000","2020-03-01T12:51:30.000000000",1130,821872918.7856]
["2020-03-01T05:51:45.000000000","2020-03-01T12:51:45.000000000",1021,274.6474]
["2020-03-01T05:51:45.000000000","2020-03-01T12:51:45.000000000",1016,475600.0]
["2020-03-01T05:52:00.000000000","2020-03-01T12:52:00.000000000",1019,14800.050000000001]
["2020-03-01T05:52:00.000000000","2020-03-01T12:52:00.000000000",1018,476812.5]
["2020-03-01T05:52:15.000000000","2020-03-01T12:52:15.000000000",1017,474000.0]
["2020-03-01T05:52:15.000000000","2020-03-01T12:52:15.000000000",1020,2994282.0]
["2020-03-01T05:52:15.000000000","2020-03-01T12:52:15.000000000",1133,950.8125]
["2020-03-01T05:52:30.000000000","2020-03-01T12:52:30.000000000",1022,0.06666507]
["2020-03-01T05:52:30.000000000","2020-03-01T12:52:30.000000000",1130,822404703.2688]
["2020-03-01T05:52:45.000000000","2020-03-01T12:52:45.000000000",1021,274.6939]
["2020-03-01T05:52:45.000000000","2020-03-01T12:52:45.000000000",1016,475500.0]
["2020-03-01T05:53:00.000000000","2020-03-01T12:53:00.000000000",1019,14800.050000000001]
["2020-03-01T05:53:00.000000000","2020-03-01T12:53:00.000000000",1018,476539.60000000003]
["2020-03-01T05:53:15.000000000","2020-03-01T12:53:15.000000000",1017,474000.0]
["2020-03-01T05:53:15.000000000","2020-03-01T12:53:15.000000000",1020,2994282.0]
["2020-03-01T05:53:15.000000000","2020-03-01T12:53:15.000000000",1133,950.3708]
["2020-03-01T05:53:30.000000000","2020-03-01T12:53:30.000000000",1022,0.05110988]
["2020-03-01T05:53:30.000000000","2020-03-01T12:53:30.000000000",1130,821853156.5244]
["2020-03-01T05:53:45.000000000","2020-03-01T12:53:45.000000000",1021,274.4586]
["2020-03-01T05:53:45.000000000","2020-03-01T12:53:45.000000000",1016,475600.0]
["2020-03-01T05:54:00.000000000","2020-03-01T12:54:00.000000000",1019,14800.050000000001]
["2020-03-01T05:54:00.000000000","2020-03-01T12:54:00.000000000",1018,476550.0]
["2020-03-01T05:54:15.000000000","2020-03-01T12:54:15.000000000",1017,474000.0]
["2020-03-01T05:54:15.000000000","2020-03-01T12:54:15.000000000",1020,2994282.0]
["2020-03-01T05:54:15.000000000","2020-03-01T12:54:15.000000000",1133,950.4875]
["2020-03-01T05:54:30.000000000","2020-03-01T12:54:30.000000000",1022,0.01555518]
["2020-03-01T05:54:30.000000000","2020-03-01T12:54:30.000000000",1130,821833394.2632]
["2020-03-01T05:54:45.000000000","2020-03-01T12:54:45.000000000",1021,274.3588]
["2020-03-01T05:54:45.000000000","2020-03-01T12:54:45.000000000",1016,475400.0]
["2020-03-01T05:55:00.000000000","2020-03-01T12:55:00.000000000",1019,14800.050000000001]
["2020-03-01T05:55:00.000000000","2020-03-01T12:55:00.000000000",1018,476354.2]
["2020-03-01T05:55:15.000000000","2020-03-01T12:55:15.000000000",1017,474000.0]
["2020-03-01T05:55:15.000000000","2020-03-01T12:55:15.000000000",1020,2994282.0]
["2020-03-01T05:55:15.000000000","2020-03-01T12:55:15.000000000",1133,950.4729]
["2020-03-01T05:55:30.000000000","2020-03-01T12:55:30.000000000",1022,0.05110988]
["2020-03-01T05:55:30.000000000","2020-03-01T12:55:30.000000000",1130,821959453.5354]
["2020-03-01T05:55:45.000000000","2020-03-01T12:55:45.000000000",1021,274.6496]
["2020-03-01T05:55:45.000000000","2020-03-01T12:55:45.000000000",1016,475400.0]
["2020-03-01T05:56:00.000000000","2020-03-01T12:56:00.000000000",1019,14800.050000000001]
["2020-03-01T05:56:00.000000000","2020-03-01T12:56:00.000000000",1018,476429.19999999995]
["2020-03-01T05:56:15.000000000","2020-03-01T12:56:15.000000000",1017,474000.0]
["2020-03-01T05:56:15.000000000","2020-03-01T12:56:15.000000000",1020,2994282.0]
["2020-03-01T05:56:15.000000000","2020-03-01T12:56:15.000000000",1133,950.5521]
["2020-03-01T05:56:30.000000000","2020-03-01T12:56:30.000000000",1022,0.0355547]
["2020-03-01T05:56:30.000000000","2020-03-01T12:56:30.000000000",1130,822298705.686]
["2020-03-01T05:56:45.000000000","2020-03-01T12:56:45.000000000",1021,274.6096]
["2020-03-01T05:56:45.000000000","2020-03-01T12:56:45.000000000",1016,475500.0]
["2020-03-01T05:57:00.000000000","2020-03-01T12:57:00.000000000",1019,14800.050000000001]
["2020-03-01T05:57:00.000000000","2020-03-01T12:57:00.000000000",1018,476510.4]
["2020-03-01T05:57:15.000000000","2020-03-01T12:57:15.000000000",1017,474000.0]
["2020-03-01T05:57:15.000000000","2020-03-01T12:57:15.000000000",1020,2994282.0]
["2020-03-01T05:57:15.000000000","2020-03-01T12:57:15.000000000",1133,950.4917]
["2020-03-01T05:57:30.000000000","2020-03-01T12:57:30.000000000",1022,0.06666507]
["2020-03-01T05:57:30.000000000","2020-03-01T12:57:30.000000000",1130,822192109.2468]
["2020-03-01T05:57:45.000000000","2020-03-01T12:57:45.000000000",1021,274.5608]
["2020-03-01T05:57:45.000000000","2020-03-01T12:57:45.000000000",1016,475400.0]
["2020-03-01T05:58:00.000000000","2020-03-01T12:58:00.000000000",1019,14800.050000000001]
["2020-03-01T05:58:00.000000000","2020-03-01T12:58:00.000000000",1018,476620.8]
["2020-03-01T05:58:15.000000000","2020-03-01T12:58:15.000000000",1017,474000.0]
["2020-03-01T05:58:15.000000000","2020-03-01T12:58:15.000000000",1020,2994282.0]
["2020-03-01T05:58:15.000000000","2020-03-01T12:58:15.000000000",1133,950.6313]
["2020-03-01T05:58:30.000000000","2020-03-01T12:58:30.000000000",1022,0.01777735]
["2020-03-01T05:58:30.000000000","2020-03-01T12:58:30.000000000",1130,822092399.6562]
["2020-03-01T05:58:45.000000000","2020-03-01T12:58:45.000000000",1021,274.4742]
["2020-03-01T05:58:45.000000000","2020-03-01T12:58:45.000000000",1016,475400.0]
["2020-03-01T05:59:00.000000000","2020-03-01T12:59:00.000000000",1019,14800.050000000001]
["2020-03-01T05:59:00.000000000","2020-03-01T12:59:00.000000000",1018,476487.5]
["2020-03-01T05:59:15.000000000","2020-03-01T12:59:15.000000000",1017,474000.0]
["2020-03-01T05:59:15.000000000","2020-03-01T12:59:15.000000000",1020,2994282.0]
["2020-03-01T05:59:15.000000000","2020-03-01T12:59:15.000000000",1133,950.5167]
["2020-03-01T05:59:30.000000000","2020-03-01T12:59:30.000000000",1022,0.0]
["2020-03-01T05:59:30.000000000","2020-03-01T12:59:30.000000000",1130,821979515.2248]
["2020-03-01T05:59:45.000000000","2020-03-01T12:59:45.000000000",1021,274.3921]
["2020-03-01T05:59:45.000000000","2020-03-01T12:59:45.000000000",1016,475400.0]
["2020-03-01T06:00:00.000000000","2020-03-01T13:00:00.000000000",1019,14800.050000000001]
["2020-03-01T06:00:00.000000000","2020-03-01T13:00:00.000000000",1018,476270.8]
["2020-03-01T06:00:15.000000000","2020-03-01T13:00:15.000000000",1017,474000.0]
["2020-03-01T06:00:15.000000000","2020-03-01T13:00:15.000000000",1020,2994282.0]
["2020-03-01T06:00:15.000000000","2020-03-01T13:00:15.000000000",1133,950.0729]
["2020-03-01T06:00:30.000000000","2020-03-01T13:00:30.000000000",1022,0.05110988]
["2020-03-01T06:00:30.000000000","2020-03-01T13:00:30.000000000",1130,821521090.6506]
["2020-03-01T06:00:45.000000000","2020-03-01T13:00:45.000000000",1021,274.4054]
["2020-03-01T06:00:45.000000000","2020-03-01T13:00:45.000000000",1016,475100.0]
["2020-03-01T06:01:00.000000000","2020-03-01T13:01:00.000000000",1019,14800.050000000001]
["2020-03-01T06:01:00.000000000","2020-03-01T13:01:00.000000000",1018,477395.8]
["2020-03-01T06:01:15.000000000","2020-03-01T13:01:15.000000000",1017,474000.0]
["2020-03-01T06:01:15.000000000","2020-03-01T13:01:15.000000000",1020,2994282.0]
["2020-03-01T06:01:15.000000000","2020-03-01T13:01:15.000000000",1133,950.575]
["2020-03-01T06:01:30.000000000","2020-03-01T13:01:30.000000000",1022,0.03333253]
["2020-03-01T06:01:30.000000000","2020-03-01T13:01:30.000000000",1130,821474080.4232]
["2020-03-01T06:01:45.000000000","2020-03-01T13:01:45.000000000",1021,274.3188]
["2020-03-01T06:01:45.000000000","2020-03-01T13:01:45.000000000",1016,475200.0]
["2020-03-01T06:02:00.000000000","2020-03-01T13:02:00.000000000",1019,14800.050000000001]
["2020-03-01T06:02:00.000000000","2020-03-01T13:02:00.000000000",1018,477608.3]
["2020-03-01T06:02:15.000000000","2020-03-01T13:02:15.000000000",1017,474000.0]
["2020-03-01T06:02:15.000000000","2020-03-01T13:02:15.000000000",1020,2994282.0]
["2020-03-01T06:02:15.000000000","2020-03-01T13:02:15.000000000",1133,951.7062]
["2020-03-01T06:02:30.000000000","2020-03-01T13:02:30.000000000",1022,0.01555518]
["2020-03-01T06:02:30.000000000","2020-03-01T13:02:30.000000000",1130,820663528.2858]
["2020-03-01T06:02:45.000000000","2020-03-01T13:02:45.000000000",1021,274.0924]
["2020-03-01T06:02:45.000000000","2020-03-01T13:02:45.000000000",1016,474700.0]
["2020-03-01T06:03:00.000000000","2020-03-01T13:03:00.000000000",1019,14753.45]
["2020-03-01T06:03:00.000000000","2020-03-01T13:03:00.000000000",1018,477650.0]
["2020-03-01T06:03:15.000000000","2020-03-01T13:03:15.000000000",1017,474000.0]
["2020-03-01T06:03:15.000000000","2020-03-01T13:03:15.000000000",1020,2994282.0]
["2020-03-01T06:03:15.000000000","2020-03-01T13:03:15.000000000",1133,951.625]
["2020-03-01T06:03:30.000000000","2020-03-01T13:03:30.000000000",1022,0.01555518]
["2020-03-01T06:03:30.000000000","2020-03-01T13:03:30.000000000",1130,820650054.0168]
["2020-03-01T06:03:45.000000000","2020-03-01T13:03:45.000000000",1021,274.0612]
["2020-03-01T06:03:45.000000000","2020-03-01T13:03:45.000000000",1016,475100.0]
["2020-03-01T06:04:00.000000000","2020-03-01T13:04:00.000000000",1019,14800.050000000001]
["2020-03-01T06:04:00.000000000","2020-03-01T13:04:00.000000000",1018,477614.6]
["2020-03-01T06:04:15.000000000","2020-03-01T13:04:15.000000000",1017,474000.0]
["2020-03-01T06:04:15.000000000","2020-03-01T13:04:15.000000000",1020,2994282.0]
["2020-03-01T06:04:15.000000000","2020-03-01T13:04:15.000000000",1133,951.6104]
["2020-03-01T06:04:30.000000000","2020-03-01T13:04:30.000000000",1022,0.01555518]
["2020-03-01T06:04:30.000000000","2020-03-01T13:04:30.000000000",1130,820716527.0772]
["2020-03-01T06:04:45.000000000","2020-03-01T13:04:45.000000000",1021,274.1612]
["2020-03-01T06:04:45.000000000","2020-03-01T13:04:45.000000000",1016,474800.0]
["2020-03-01T06:05:00.000000000","2020-03-01T13:05:00.000000000",1019,14800.050000000001]
["2020-03-01T06:05:00.000000000","2020-03-01T13:05:00.000000000",1018,476439.6]
["2020-03-01T06:05:15.000000000","2020-03-01T13:05:15.000000000",1017,474000.0]
["2020-03-01T06:05:15.000000000","2020-03-01T13:05:15.000000000",1020,2994282.0]
["2020-03-01T06:05:15.000000000","2020-03-01T13:05:15.000000000",1133,951.4521]
["2020-03-01T06:05:30.000000000","2020-03-01T13:05:30.000000000",1022,0.05333205]
["2020-03-01T06:05:30.000000000","2020-03-01T13:05:30.000000000",1130,820783000.1376]
["2020-03-01T06:05:45.000000000","2020-03-01T13:05:45.000000000",1021,274.119]
["2020-03-01T06:05:45.000000000","2020-03-01T13:05:45.000000000",1016,474800.0]
["2020-03-01T06:06:00.000000000","2020-03-01T13:06:00.000000000",1019,14800.050000000001]
["2020-03-01T06:06:00.000000000","2020-03-01T13:06:00.000000000",1018,477654.2]
["2020-03-01T06:06:15.000000000","2020-03-01T13:06:15.000000000",1017,474000.0]
["2020-03-01T06:06:15.000000000","2020-03-01T13:06:15.000000000",1020,2994282.0]
["2020-03-01T06:06:15.000000000","2020-03-01T13:06:15.000000000",1133,951.7]
["2020-03-01T06:06:30.000000000","2020-03-01T13:06:30.000000000",1022,0.04888771]
["2020-03-01T06:06:30.000000000","2020-03-01T13:06:30.000000000",1130,821181838.5]
["2020-03-01T06:06:45.000000000","2020-03-01T13:06:45.000000000",1021,274.341]
["2020-03-01T06:06:45.000000000","2020-03-01T13:06:45.000000000",1016,475000.0]
["2020-03-01T06:07:00.000000000","2020-03-01T13:07:00.000000000",1019,14800.050000000001]
["2020-03-01T06:07:00.000000000","2020-03-01T13:07:00.000000000",1018,477843.8]
["2020-03-01T06:07:15.000000000","2020-03-01T13:07:15.000000000",1017,474000.0]
["2020-03-01T06:07:15.000000000","2020-03-01T13:07:15.000000000",1020,2994282.0]
["2020-03-01T06:07:15.000000000","2020-03-01T13:07:15.000000000",1133,951.8438]
["2020-03-01T06:07:30.000000000","2020-03-01T13:07:30.000000000",1022,0.03333253]
["2020-03-01T06:07:30.000000000","2020-03-01T13:07:30.000000000",1130,821507616.3816]
["2020-03-01T06:07:45.000000000","2020-03-01T13:07:45.000000000",1021,274.27]
["2020-03-01T06:07:45.000000000","2020-03-01T13:07:45.000000000",1016,474800.0]
["2020-03-01T06:08:00.000000000","2020-03-01T13:08:00.000000000",1019,14753.45]
["2020-03-01T06:08:00.000000000","2020-03-01T13:08:00.000000000",1018,477897.89999999997]
["2020-03-01T06:08:15.000000000","2020-03-01T13:08:15.000000000",1017,474000.0]
["2020-03-01T06:08:15.000000000","2020-03-01T13:08:15.000000000",1020,2994282.0]
["2020-03-01T06:08:15.000000000","2020-03-01T13:08:15.000000000",1133,951.9292]
["2020-03-01T06:08:30.000000000","2020-03-01T13:08:30.000000000",1022,0.06888723]
["2020-03-01T06:08:30.000000000","2020-03-01T13:08:30.000000000",1130,821261486.4012]
["2020-03-01T06:08:45.000000000","2020-03-01T13:08:45.000000000",1021,274.2211]
["2020-03-01T06:08:45.000000000","2020-03-01T13:08:45.000000000",1016,474600.0]
["2020-03-01T06:09:00.000000000","2020-03-01T13:09:00.000000000",1019,14800.050000000001]
["2020-03-01T06:09:00.000000000","2020-03-01T13:09:00.000000000",1018,477458.3]
["2020-03-01T06:09:15.000000000","2020-03-01T13:09:15.000000000",1017,474000.0]
["2020-03-01T06:09:15.000000000","2020-03-01T13:09:15.000000000",1020,2994282.0]
["2020-03-01T06:09:15.000000000","2020-03-01T13:09:15.000000000",1133,951.6042]
["2020-03-01T06:09:30.000000000","2020-03-01T13:09:30.000000000",1022,0.03333253]
["2020-03-01T06:09:30.000000000","2020-03-01T13:09:30.000000000",1130,820610230.0662]
["2020-03-01T06:09:45.000000000","2020-03-01T13:09:45.000000000",1021,274.0768]
["2020-03-01T06:09:45.000000000","2020-03-01T13:09:45.000000000",1016,474900.0]
["2020-03-01T06:10:00.000000000","2020-03-01T13:10:00.000000000",1019,14800.050000000001]
["2020-03-01T06:10:00.000000000","2020-03-01T13:10:00.000000000",1018,477391.7]
["2020-03-01T06:10:15.000000000","2020-03-01T13:10:15.000000000",1017,474000.0]
["2020-03-01T06:10:15.000000000","2020-03-01T13:10:15.000000000",1020,2994282.0]
["2020-03-01T06:10:15.000000000","2020-03-01T13:10:15.000000000",1133,951.525]
["2020-03-01T06:10:30.000000000","2020-03-01T13:10:30.000000000",1022,0.01555518]
["2020-03-01T06:10:30.000000000","2020-03-01T13:10:30.000000000",1130,820669816.278]
["2020-03-01T06:10:45.000000000","2020-03-01T13:10:45.000000000",1021,274.1434]
["2020-03-01T06:10:45.000000000","2020-03-01T13:10:45.000000000",1016,474700.0]
["2020-03-01T06:11:00.000000000","2020-03-01T13:11:00.000000000",1019,14800.050000000001]
["2020-03-01T06:11:00.000000000","2020-03-01T13:11:00.000000000",1018,476566.7]
["2020-03-01T06:11:15.000000000","2020-03-01T13:11:15.000000000",1017,474000.0]
["2020-03-01T06:11:15.000000000","2020-03-01T13:11:15.000000000",1020,2994282.0]
["2020-03-01T06:11:15.000000000","2020-03-01T13:11:15.000000000",1133,950.0792]
["2020-03-01T06:11:30.000000000","2020-03-01T13:11:30.000000000",1022,0.0]
["2020-03-01T06:11:30.000000000","2020-03-01T13:11:30.000000000",1130,820962357.6294]
["2020-03-01T06:11:45.000000000","2020-03-01T13:11:45.000000000",1021,274.1923]
["2020-03-01T06:11:45.000000000","2020-03-01T13:11:45.000000000",1016,474700.0]
["2020-03-01T06:12:00.000000000","2020-03-01T13:12:00.000000000",1019,14800.050000000001]
["2020-03-01T06:12:00.000000000","2020-03-01T13:12:00.000000000",1018,477362.5]
["2020-03-01T06:12:15.000000000","2020-03-01T13:12:15.000000000",1017,474000.0]
["2020-03-01T06:12:15.000000000","2020-03-01T13:12:15.000000000",1020,2994282.0]
["2020-03-01T06:12:15.000000000","2020-03-01T13:12:15.000000000",1133,951.9042]
["2020-03-01T06:12:30.000000000","2020-03-01T13:12:30.000000000",1022,0.03111036]
["2020-03-01T06:12:30.000000000","2020-03-01T13:12:30.000000000",1130,820902771.4176]
["2020-03-01T06:12:45.000000000","2020-03-01T13:12:45.000000000",1021,274.179]
["2020-03-01T06:12:45.000000000","2020-03-01T13:12:45.000000000",1016,474800.0]
["2020-03-01T06:13:00.000000000","2020-03-01T13:13:00.000000000",1019,14800.050000000001]
["2020-03-01T06:13:00.000000000","2020-03-01T13:13:00.000000000",1018,477829.2]
["2020-03-01T06:13:15.000000000","2020-03-01T13:13:15.000000000",1017,474000.0]
["2020-03-01T06:13:15.000000000","2020-03-01T13:13:15.000000000",1020,2994282.0]
["2020-03-01T06:13:15.000000000","2020-03-01T13:13:15.000000000",1133,951.8125]
["2020-03-01T06:13:30.000000000","2020-03-01T13:13:30.000000000",1022,0.06888723]
["2020-03-01T06:13:30.000000000","2020-03-01T13:13:30.000000000",1130,821055479.7996]
["2020-03-01T06:13:45.000000000","2020-03-01T13:13:45.000000000",1021,274.1923]
["2020-03-01T06:13:45.000000000","2020-03-01T13:13:45.000000000",1016,474800.0]
["2020-03-01T06:14:00.000000000","2020-03-01T13:14:00.000000000",1019,14800.050000000001]
["2020-03-01T06:14:00.000000000","2020-03-01T13:14:00.000000000",1018,477820.80000000005]
["2020-03-01T06:14:15.000000000","2020-03-01T13:14:15.000000000",1017,474000.0]
["2020-03-01T06:14:15.000000000","2020-03-01T13:14:15.000000000",1020,2994282.0]
["2020-03-01T06:14:15.000000000","2020-03-01T13:14:15.000000000",1133,951.7437]
["2020-03-01T06:14:30.000000000","2020-03-01T13:14:30.000000000",1022,0.01555518]
["2020-03-01T06:14:30.000000000","2020-03-01T13:14:30.000000000",1130,820670115.7062]
["2020-03-01T06:14:45.000000000","2020-03-01T13:14:45.000000000",1021,273.9991]
["2020-03-01T06:14:45.000000000","2020-03-01T13:14:45.000000000",1016,474600.0]
["2020-03-01T06:15:00.000000000","2020-03-01T13:15:00.000000000",1019,14800.050000000001]
["2020-03-01T06:15:00.000000000","2020-03-01T13:15:00.000000000",1018,477879.2]
["2020-03-01T06:15:15.000000000","2020-03-01T13:15:15.000000000",1017,474000.0]
["2020-03-01T06:15:15.000000000","2020-03-01T13:15:15.000000000",1020,2994282.0]
["2020-03-01T06:15:15.000000000","2020-03-01T13:15:15.000000000",1133,951.9146]
["2020-03-01T06:15:30.000000000","2020-03-01T13:15:30.000000000",1022,0.0999976]
["2020-03-01T06:15:30.000000000","2020-03-01T13:15:30.000000000",1130,820643466.5964]
["2020-03-01T06:15:45.000000000","2020-03-01T13:15:45.000000000",1021,274.0635]
["2020-03-01T06:15:45.000000000","2020-03-01T13:15:45.000000000",1016,474700.0]
["2020-03-01T06:16:00.000000000","2020-03-01T13:16:00.000000000",1019,14746.800000000001]
["2020-03-01T06:16:00.000000000","2020-03-01T13:16:00.000000000",1018,477616.69999999995]
["2020-03-01T06:16:15.000000000","2020-03-01T13:16:15.000000000",1017,474000.0]
["2020-03-01T06:16:15.000000000","2020-03-01T13:16:15.000000000",1020,2994282.0]
["2020-03-01T06:16:15.000000000","2020-03-01T13:16:15.000000000",1133,951.35]
["2020-03-01T06:16:30.000000000","2020-03-01T13:16:30.000000000",1022,0.01777735]
["2020-03-01T06:16:30.000000000","2020-03-01T13:16:30.000000000",1130,820590168.3768]
["2020-03-01T06:16:45.000000000","2020-03-01T13:16:45.000000000",1021,273.9414]
["2020-03-01T06:16:45.000000000","2020-03-01T13:16:45.000000000",1016,474600.0]
["2020-03-01T06:17:00.000000000","2020-03-01T13:17:00.000000000",1019,14800.050000000001]
["2020-03-01T06:17:00.000000000","2020-03-01T13:17:00.000000000",1018,477685.4]
["2020-03-01T06:17:15.000000000","2020-03-01T13:17:15.000000000",1017,474000.0]
["2020-03-01T06:17:15.000000000","2020-03-01T13:17:15.000000000",1020,2994282.0]
["2020-03-01T06:17:15.000000000","2020-03-01T13:17:15.000000000",1133,951.6146]
["2020-03-01T06:17:30.000000000","2020-03-01T13:17:30.000000000",1022,0.0]
["2020-03-01T06:17:30.000000000","2020-03-01T13:17:30.000000000",1130,820670115.7062]
["2020-03-01T06:17:45.000000000","2020-03-01T13:17:45.000000000",1021,274.1612]
["2020-03-01T06:17:45.000000000","2020-03-01T13:17:45.000000000",1016,474600.0]
["2020-03-01T06:18:00.000000000","2020-03-01T13:18:00.000000000",1019,14800.050000000001]
["2020-03-01T06:18:00.000000000","2020-03-01T13:18:00.000000000",1018,477722.89999999997]
["2020-03-01T06:18:15.000000000","2020-03-01T13:18:15.000000000",1017,474000.0]
["2020-03-01T06:18:15.000000000","2020-03-01T13:18:15.000000000",1020,2994282.0]
["2020-03-01T06:18:15.000000000","2020-03-01T13:18:15.000000000",1133,951.725]
["2020-03-01T06:18:30.000000000","2020-03-01T13:18:30.000000000",1022,0.01777735]
["2020-03-01T06:18:30.000000000","2020-03-01T13:18:30.000000000",1130,820543457.5776]
["2020-03-01T06:18:45.000000000","2020-03-01T13:18:45.000000000",1021,274.0302]
["2020-03-01T06:18:45.000000000","2020-03-01T13:18:45.000000000",1016,474600.0]
["2020-03-01T06:19:00.000000000","2020-03-01T13:19:00.000000000",1019,14800.050000000001]
["2020-03-01T06:19:00.000000000","2020-03-01T13:19:00.000000000",1018,477570.80000000005]
["2020-03-01T06:19:15.000000000","2020-03-01T13:19:15.000000000",1017,474000.0]
["2020-03-01T06:19:15.000000000","2020-03-01T13:19:15.000000000",1020,2994282.0]
["2020-03-01T06:19:15.000000000","2020-03-01T13:19:15.000000000",1133,951.5396]
["2020-03-01T06:19:30.000000000","2020-03-01T13:19:30.000000000",1022,0.03333253]
["2020-03-01T06:19:30.000000000","2020-03-01T13:19:30.000000000",1130,820576694.1078]
["2020-03-01T06:19:45.000000000","2020-03-01T13:19:45.000000000",1021,274.0546]
["2020-03-01T06:19:45.000000000","2020-03-01T13:19:45.000000000",1016,474800.0]
["2020-03-01T06:20:00.000000000","2020-03-01T13:20:00.000000000",1019,14800.050000000001]
["2020-03-01T06:20:00.000000000","2020-03-01T13:20:00.000000000",1018,477560.4]
["2020-03-01T06:20:15.000000000","2020-03-01T13:20:15.000000000",1017,474000.0]
["2020-03-01T06:20:15.000000000","2020-03-01T13:20:15.000000000",1020,2994282.0]
["2020-03-01T06:20:15.000000000","2020-03-01T13:20:15.000000000",1133,951.4792]
["2020-03-01T06:20:30.000000000","2020-03-01T13:20:30.000000000",1022,0.01555518]
["2020-03-01T06:20:30.000000000","2020-03-01T13:20:30.000000000",1130,820463809.6764]
["2020-03-01T06:20:45.000000000","2020-03-01T13:20:45.000000000",1021,274.0968]
["2020-03-01T06:20:45.000000000","2020-03-01T13:20:45.000000000",1016,474600.0]
["2020-03-01T06:21:00.000000000","2020-03-01T13:21:00.000000000",1019,14800.050000000001]
["2020-03-01T06:21:00.000000000","2020-03-01T13:21:00.000000000",1018,477443.8]
["2020-03-01T06:21:15.000000000","2020-03-01T13:21:15.000000000",1017,474000.0]
["2020-03-01T06:21:15.000000000","2020-03-01T13:21:15.000000000",1020,2994282.0]
["2020-03-01T06:21:15.000000000","2020-03-01T13:21:15.000000000",1133,951.4688]
["2020-03-01T06:21:30.000000000","2020-03-01T13:21:30.000000000",1022,0.0999976]
["2020-03-01T06:21:30.000000000","2020-03-01T13:21:30.000000000",1130,820550344.4262]
["2020-03-01T06:21:45.000000000","2020-03-01T13:21:45.000000000",1021,274.17]
["2020-03-01T06:21:45.000000000","2020-03-01T13:21:45.000000000",1016,475300.0]
["2020-03-01T06:22:00.000000000","2020-03-01T13:22:00.000000000",1019,14800.050000000001]
["2020-03-01T06:22:00.000000000","2020-03-01T13:22:00.000000000",1018,476247.9]
["2020-03-01T06:22:15.000000000","2020-03-01T13:22:15.000000000",1017,474000.0]
["2020-03-01T06:22:15.000000000","2020-03-01T13:22:15.000000000",1020,2994282.0]
["2020-03-01T06:22:15.000000000","2020-03-01T13:22:15.000000000",1133,950.0979]
["2020-03-01T06:22:30.000000000","2020-03-01T13:22:30.000000000",1022,0.05333205]
["2020-03-01T06:22:30.000000000","2020-03-01T13:22:30.000000000",1130,821434256.4726]
["2020-03-01T06:22:45.000000000","2020-03-01T13:22:45.000000000",1021,274.3853]
["2020-03-01T06:22:45.000000000","2020-03-01T13:22:45.000000000",1016,475100.0]
["2020-03-01T06:23:00.000000000","2020-03-01T13:23:00.000000000",1019,14800.050000000001]
["2020-03-01T06:23:00.000000000","2020-03-01T13:23:00.000000000",1018,476179.19999999995]
["2020-03-01T06:23:15.000000000","2020-03-01T13:23:15.000000000",1017,474000.0]
["2020-03-01T06:23:15.000000000","2020-03-01T13:23:15.000000000",1020,2994282.0]
["2020-03-01T06:23:15.000000000","2020-03-01T13:23:15.000000000",1133,950.05]
["2020-03-01T06:23:30.000000000","2020-03-01T13:23:30.000000000",1022,0.0]
["2020-03-01T06:23:30.000000000","2020-03-01T13:23:30.000000000",1130,821394432.522]
["2020-03-01T06:23:45.000000000","2020-03-01T13:23:45.000000000",1021,274.2056]
["2020-03-01T06:23:45.000000000","2020-03-01T13:23:45.000000000",1016,475100.0]
["2020-03-01T06:24:00.000000000","2020-03-01T13:24:00.000000000",1019,14800.050000000001]
["2020-03-01T06:24:00.000000000","2020-03-01T13:24:00.000000000",1018,476170.8]
["2020-03-01T06:24:15.000000000","2020-03-01T13:24:15.000000000",1017,474000.0]
["2020-03-01T06:24:15.000000000","2020-03-01T13:24:15.000000000",1020,2994282.0]
["2020-03-01T06:24:15.000000000","2020-03-01T13:24:15.000000000",1133,950.05]
["2020-03-01T06:24:30.000000000","2020-03-01T13:24:30.000000000",1022,0.06666507]
["2020-03-01T06:24:30.000000000","2020-03-01T13:24:30.000000000",1130,821108778.0192]
["2020-03-01T06:24:45.000000000","2020-03-01T13:24:45.000000000",1021,274.3321]
["2020-03-01T06:24:45.000000000","2020-03-01T13:24:45.000000000",1016,475400.0]
["2020-03-01T06:25:00.000000000","2020-03-01T13:25:00.000000000",1019,14800.050000000001]
["2020-03-01T06:25:00.000000000","2020-03-01T13:25:00.000000000",1018,476241.69999999995]
["2020-03-01T06:25:15.000000000","2020-03-01T13:25:15.000000000",1017,474000.0]
["2020-03-01T06:25:15.000000000","2020-03-01T13:25:15.000000000",1020,2994282.0]
["2020-03-01T06:25:15.000000000","2020-03-01T13:25:15.000000000",1133,950.2271]
["2020-03-01T06:25:30.000000000","2020-03-01T13:25:30.000000000",1022,0.0]
["2020-03-01T06:25:30.000000000","2020-03-01T13:25:30.000000000",1130,821367783.4122]
["2020-03-01T06:25:45.000000000","2020-03-01T13:25:45.000000000",1021,274.341]
["2020-03-01T06:25:45.000000000","2020-03-01T13:25:45.000000000",1016,475100.0]
["2020-03-01T06:26:00.000000000","2020-03-01T13:26:00.000000000",1019,14800.050000000001]
["2020-03-01T06:26:00.000000000","2020-03-01T13:26:00.000000000",1018,476443.8]
["2020-03-01T06:26:15.000000000","2020-03-01T13:26:15.000000000",1017,474000.0]
["2020-03-01T06:26:15.000000000","2020-03-01T13:26:15.000000000",1020,2994282.0]
["2020-03-01T06:26:15.000000000","2020-03-01T13:26:15.000000000",1133,950.4917]
["2020-03-01T06:26:30.000000000","2020-03-01T13:26:30.000000000",1022,0.03333253]
["2020-03-01T06:26:30.000000000","2020-03-01T13:26:30.000000000",1130,822105873.9252]
["2020-03-01T06:26:45.000000000","2020-03-01T13:26:45.000000000",1021,274.5763]
["2020-03-01T06:26:45.000000000","2020-03-01T13:26:45.000000000",1016,475300.0]
["2020-03-01T06:27:00.000000000","2020-03-01T13:27:00.000000000",1019,14800.050000000001]
["2020-03-01T06:27:00.000000000","2020-03-01T13:27:00.000000000",1018,476654.2]
["2020-03-01T06:27:15.000000000","2020-03-01T13:27:15.000000000",1017,474000.0]
["2020-03-01T06:27:15.000000000","2020-03-01T13:27:15.000000000",1020,2994282.0]
["2020-03-01T06:27:15.000000000","2020-03-01T13:27:15.000000000",1133,950.8021]
["2020-03-01T06:27:30.000000000","2020-03-01T13:27:30.000000000",1022,0.03111036]
["2020-03-01T06:27:30.000000000","2020-03-01T13:27:30.000000000",1130,822358591.326]
["2020-03-01T06:27:45.000000000","2020-03-01T13:27:45.000000000",1021,274.623]
["2020-03-01T06:27:45.000000000","2020-03-01T13:27:45.000000000",1016,475500.0]
["2020-03-01T06:28:00.000000000","2020-03-01T13:28:00.000000000",1019,14800.050000000001]
["2020-03-01T06:28:00.000000000","2020-03-01T13:28:00.000000000",1018,476775.0]
["2020-03-01T06:28:15.000000000","2020-03-01T13:28:15.000000000",1017,474000.0]
["2020-03-01T06:28:15.000000000","2020-03-01T13:28:15.000000000",1020,2994282.0]
["2020-03-01T06:28:15.000000000","2020-03-01T13:28:15.000000000",1133,950.8292]
["2020-03-01T06:28:30.000000000","2020-03-01T13:28:30.000000000",1022,0.01555518]
["2020-03-01T06:28:30.000000000","2020-03-01T13:28:30.000000000",1130,822704131.4688]
["2020-03-01T06:28:45.000000000","2020-03-01T13:28:45.000000000",1021,274.7584]
["2020-03-01T06:28:45.000000000","2020-03-01T13:28:45.000000000",1016,475300.0]
["2020-03-01T06:29:00.000000000","2020-03-01T13:29:00.000000000",1019,14800.050000000001]
["2020-03-01T06:29:00.000000000","2020-03-01T13:29:00.000000000",1018,476600.0]
["2020-03-01T06:29:15.000000000","2020-03-01T13:29:15.000000000",1017,474000.0]
["2020-03-01T06:29:15.000000000","2020-03-01T13:29:15.000000000",1020,2994282.0]
["2020-03-01T06:29:15.000000000","2020-03-01T13:29:15.000000000",1133,950.7625]
["2020-03-01T06:29:30.000000000","2020-03-01T13:29:30.000000000",1022,0.03333253]
["2020-03-01T06:29:30.000000000","2020-03-01T13:29:30.000000000",1130,822497825.439]
["2020-03-01T06:29:45.000000000","2020-03-01T13:29:45.000000000",1021,274.6585]
["2020-03-01T06:29:45.000000000","2020-03-01T13:29:45.000000000",1016,475700.0]
["2020-03-01T06:30:00.000000000","2020-03-01T13:30:00.000000000",1019,14800.050000000001]
["2020-03-01T06:30:00.000000000","2020-03-01T13:30:00.000000000",1018,476583.3]
["2020-03-01T06:30:15.000000000","2020-03-01T13:30:15.000000000",1017,474000.0]
["2020-03-01T06:30:15.000000000","2020-03-01T13:30:15.000000000",1020,2994282.0]
["2020-03-01T06:30:15.000000000","2020-03-01T13:30:15.000000000",1133,950.4542]
["2020-03-01T06:30:30.000000000","2020-03-01T13:30:30.000000000",1022,0.04888771]
["2020-03-01T06:30:30.000000000","2020-03-01T13:30:30.000000000",1130,822371766.1668]
["2020-03-01T06:30:45.000000000","2020-03-01T13:30:45.000000000",1021,274.7251]
["2020-03-01T06:30:45.000000000","2020-03-01T13:30:45.000000000",1016,475500.0]
["2020-03-01T06:31:00.000000000","2020-03-01T13:31:00.000000000",1019,14800.050000000001]
["2020-03-01T06:31:00.000000000","2020-03-01T13:31:00.000000000",1018,476756.3]
["2020-03-01T06:31:15.000000000","2020-03-01T13:31:15.000000000",1017,474000.0]
["2020-03-01T06:31:15.000000000","2020-03-01T13:31:15.000000000",1020,2994282.0]
["2020-03-01T06:31:15.000000000","2020-03-01T13:31:15.000000000",1133,950.8271]
["2020-03-01T06:31:30.000000000","2020-03-01T13:31:30.000000000",1022,0.03333253]
["2020-03-01T06:31:30.000000000","2020-03-01T13:31:30.000000000",1130,822458001.4884]
["2020-03-01T06:31:45.000000000","2020-03-01T13:31:45.000000000",1021,274.6207]
["2020-03-01T06:31:45.000000000","2020-03-01T13:31:45.000000000",1016,475400.0]
["2020-03-01T06:32:00.000000000","2020-03-01T13:32:00.000000000",1019,14800.050000000001]
["2020-03-01T06:32:00.000000000","2020-03-01T13:32:00.000000000",1018,476706.2]
["2020-03-01T06:32:15.000000000","2020-03-01T13:32:15.000000000",1017,474000.0]
["2020-03-01T06:32:15.000000000","2020-03-01T13:32:15.000000000",1020,2994282.0]
["2020-03-01T06:32:15.000000000","2020-03-01T13:32:15.000000000",1133,950.5417]
["2020-03-01T06:32:30.000000000","2020-03-01T13:32:30.000000000",1022,0.01555518]
["2020-03-01T06:32:30.000000000","2020-03-01T13:32:30.000000000",1130,822258582.3072]
["2020-03-01T06:32:45.000000000","2020-03-01T13:32:45.000000000",1021,274.5719]
["2020-03-01T06:32:45.000000000","2020-03-01T13:32:45.000000000",1016,475400.0]
["2020-03-01T06:33:00.000000000","2020-03-01T13:33:00.000000000",1019,14800.050000000001]
["2020-03-01T06:33:00.000000000","2020-03-01T13:33:00.000000000",1018,476343.8]
["2020-03-01T06:33:15.000000000","2020-03-01T13:33:15.000000000",1017,474000.0]
["2020-03-01T06:33:15.000000000","2020-03-01T13:33:15.000000000",1020,2994282.0]
["2020-03-01T06:33:15.000000000","2020-03-01T13:33:15.000000000",1133,950.3667]
["2020-03-01T06:33:30.000000000","2020-03-01T13:33:30.000000000",1022,0.04888771]
["2020-03-01T06:33:30.000000000","2020-03-01T13:33:30.000000000",1130,821520791.2224]
["2020-03-01T06:33:45.000000000","2020-03-01T13:33:45.000000000",1021,274.4431]
["2020-03-01T06:33:45.000000000","2020-03-01T13:33:45.000000000",1016,475600.0]
["2020-03-01T06:34:00.000000000","2020-03-01T13:34:00.000000000",1019,14800.050000000001]
["2020-03-01T06:34:00.000000000","2020-03-01T13:34:00.000000000",1018,476945.80000000005]
["2020-03-01T06:34:15.000000000","2020-03-01T13:34:15.000000000",1017,476000.0]
["2020-03-01T06:34:15.000000000","2020-03-01T13:34:15.000000000",1020,2994282.0]
["2020-03-01T06:34:15.000000000","2020-03-01T13:34:15.000000000",1133,955.0792]
["2020-03-01T06:34:30.000000000","2020-03-01T13:34:30.000000000",1022,0.0999976]
["2020-03-01T06:34:30.000000000","2020-03-01T13:34:30.000000000",1130,824033592.6768]
["2020-03-01T06:34:45.000000000","2020-03-01T13:34:45.000000000",1021,275.6242]
["2020-03-01T06:34:45.000000000","2020-03-01T13:34:45.000000000",1016,477600.0]
["2020-03-01T06:35:00.000000000","2020-03-01T13:35:00.000000000",1019,14800.050000000001]
["2020-03-01T06:35:00.000000000","2020-03-01T13:35:00.000000000",1018,478758.30000000005]
["2020-03-01T06:35:15.000000000","2020-03-01T13:35:15.000000000",1017,476000.0]
["2020-03-01T06:35:15.000000000","2020-03-01T13:35:15.000000000",1020,2994282.0]
["2020-03-01T06:35:15.000000000","2020-03-01T13:35:15.000000000",1133,954.8188]
["2020-03-01T06:35:30.000000000","2020-03-01T13:35:30.000000000",1022,0.06666507]
["2020-03-01T06:35:30.000000000","2020-03-01T13:35:30.000000000",1130,825801416.7696]
["2020-03-01T06:35:45.000000000","2020-03-01T13:35:45.000000000",1021,275.7884]
["2020-03-01T06:35:45.000000000","2020-03-01T13:35:45.000000000",1016,477800.0]
["2020-03-01T06:36:00.000000000","2020-03-01T13:36:00.000000000",1019,14800.050000000001]
["2020-03-01T06:36:00.000000000","2020-03-01T13:36:00.000000000",1018,478714.60000000003]
["2020-03-01T06:36:15.000000000","2020-03-01T13:36:15.000000000",1017,476000.0]
["2020-03-01T06:36:15.000000000","2020-03-01T13:36:15.000000000",1020,2994282.0]
["2020-03-01T06:36:15.000000000","2020-03-01T13:36:15.000000000",1133,954.9083]
["2020-03-01T06:36:30.000000000","2020-03-01T13:36:30.000000000",1022,0.05110988]
["2020-03-01T06:36:30.000000000","2020-03-01T13:36:30.000000000",1130,825795128.7774]
["2020-03-01T06:36:45.000000000","2020-03-01T13:36:45.000000000",1021,275.8085]
["2020-03-01T06:36:45.000000000","2020-03-01T13:36:45.000000000",1016,477600.0]
["2020-03-01T06:37:00.000000000","2020-03-01T13:37:00.000000000",1019,14800.050000000001]
["2020-03-01T06:37:00.000000000","2020-03-01T13:37:00.000000000",1018,478885.4]
["2020-03-01T06:37:15.000000000","2020-03-01T13:37:15.000000000",1017,476000.0]
["2020-03-01T06:37:15.000000000","2020-03-01T13:37:15.000000000",1020,2994282.0]
["2020-03-01T06:37:15.000000000","2020-03-01T13:37:15.000000000",1133,954.9354]
["2020-03-01T06:37:30.000000000","2020-03-01T13:37:30.000000000",1022,0.0355547]
["2020-03-01T06:37:30.000000000","2020-03-01T13:37:30.000000000",1130,826120607.2308]
["2020-03-01T06:37:45.000000000","2020-03-01T13:37:45.000000000",1021,275.7552]
["2020-03-01T06:37:45.000000000","2020-03-01T13:37:45.000000000",1016,477500.0]
["2020-03-01T06:38:00.000000000","2020-03-01T13:38:00.000000000",1019,14800.050000000001]
["2020-03-01T06:38:00.000000000","2020-03-01T13:38:00.000000000",1018,478200.0]
["2020-03-01T06:38:15.000000000","2020-03-01T13:38:15.000000000",1017,476000.0]
["2020-03-01T06:38:15.000000000","2020-03-01T13:38:15.000000000",1020,2994282.0]
["2020-03-01T06:38:15.000000000","2020-03-01T13:38:15.000000000",1133,955.4542]
["2020-03-01T06:38:30.000000000","2020-03-01T13:38:30.000000000",1022,0.0]
["2020-03-01T06:38:30.000000000","2020-03-01T13:38:30.000000000",1130,824671374.7428]
["2020-03-01T06:38:45.000000000","2020-03-01T13:38:45.000000000",1021,275.3799]
["2020-03-01T06:38:45.000000000","2020-03-01T13:38:45.000000000",1016,477100.0]
["2020-03-01T06:39:00.000000000","2020-03-01T13:39:00.000000000",1019,14800.050000000001]
["2020-03-01T06:39:00.000000000","2020-03-01T13:39:00.000000000",1018,478522.89999999997]
["2020-03-01T06:39:15.000000000","2020-03-01T13:39:15.000000000",1017,476000.0]
["2020-03-01T06:39:15.000000000","2020-03-01T13:39:15.000000000",1020,2994282.0]
["2020-03-01T06:39:15.000000000","2020-03-01T13:39:15.000000000",1133,955.4292]
["2020-03-01T06:39:30.000000000","2020-03-01T13:39:30.000000000",1022,0.04888771]
["2020-03-01T06:39:30.000000000","2020-03-01T13:39:30.000000000",1130,824811207.7122]
["2020-03-01T06:39:45.000000000","2020-03-01T13:39:45.000000000",1021,275.542]
["2020-03-01T06:39:45.000000000","2020-03-01T13:39:45.000000000",1016,476900.0]
["2020-03-01T06:40:00.000000000","2020-03-01T13:40:00.000000000",1019,14800.050000000001]
["2020-03-01T06:40:00.000000000","2020-03-01T13:40:00.000000000",1018,478016.7]
["2020-03-01T06:40:15.000000000","2020-03-01T13:40:15.000000000",1017,476000.0]
["2020-03-01T06:40:15.000000000","2020-03-01T13:40:15.000000000",1020,2994282.0]
["2020-03-01T06:40:15.000000000","2020-03-01T13:40:15.000000000",1133,955.4438]
["2020-03-01T06:40:30.000000000","2020-03-01T13:40:30.000000000",1022,0.0355547]
["2020-03-01T06:40:30.000000000","2020-03-01T13:40:30.000000000",1130,824957328.6738]
["2020-03-01T06:40:45.000000000","2020-03-01T13:40:45.000000000",1021,275.4332]
["2020-03-01T06:40:45.000000000","2020-03-01T13:40:45.000000000",1016,477000.0]
["2020-03-01T06:41:00.000000000","2020-03-01T13:41:00.000000000",1019,14800.050000000001]
["2020-03-01T06:41:00.000000000","2020-03-01T13:41:00.000000000",1018,479331.2]
["2020-03-01T06:41:15.000000000","2020-03-01T13:41:15.000000000",1017,476000.0]
["2020-03-01T06:41:15.000000000","2020-03-01T13:41:15.000000000",1020,2994282.0]
["2020-03-01T06:41:15.000000000","2020-03-01T13:41:15.000000000",1133,954.5438]
["2020-03-01T06:41:30.000000000","2020-03-01T13:41:30.000000000",1022,0.06666507]
["2020-03-01T06:41:30.000000000","2020-03-01T13:41:30.000000000",1130,824997452.0526]
["2020-03-01T06:41:45.000000000","2020-03-01T13:41:45.000000000",1021,275.5243]
["2020-03-01T06:41:45.000000000","2020-03-01T13:41:45.000000000",1016,477100.0]
["2020-03-01T06:42:00.000000000","2020-03-01T13:42:00.000000000",1019,14800.050000000001]
["2020-03-01T06:42:00.000000000","2020-03-01T13:42:00.000000000",1018,478068.8]
["2020-03-01T06:42:15.000000000","2020-03-01T13:42:15.000000000",1017,476000.0]
["2020-03-01T06:42:15.000000000","2020-03-01T13:42:15.000000000",1020,2994282.0]
["2020-03-01T06:42:15.000000000","2020-03-01T13:42:15.000000000",1133,954.0938]
["2020-03-01T06:42:30.000000000","2020-03-01T13:42:30.000000000",1022,0.01777735]
["2020-03-01T06:42:30.000000000","2020-03-01T13:42:30.000000000",1130,825057337.6926]
["2020-03-01T06:42:45.000000000","2020-03-01T13:42:45.000000000",1021,275.5554]
["2020-03-01T06:42:45.000000000","2020-03-01T13:42:45.000000000",1016,477200.0]
["2020-03-01T06:43:00.000000000","2020-03-01T13:43:00.000000000",1019,14800.050000000001]
["2020-03-01T06:43:00.000000000","2020-03-01T13:43:00.000000000",1018,478050.0]
["2020-03-01T06:43:15.000000000","2020-03-01T13:43:15.000000000",1017,476000.0]
["2020-03-01T06:43:15.000000000","2020-03-01T13:43:15.000000000",1020,2994282.0]
["2020-03-01T06:43:15.000000000","2020-03-01T13:43:15.000000000",1133,954.1146]
["2020-03-01T06:43:30.000000000","2020-03-01T13:43:30.000000000",1022,0.06666507]
["2020-03-01T06:43:30.000000000","2020-03-01T13:43:30.000000000",1130,824997452.0526]
["2020-03-01T06:43:45.000000000","2020-03-01T13:43:45.000000000",1021,275.5421]
["2020-03-01T06:43:45.000000000","2020-03-01T13:43:45.000000000",1016,477300.0]
["2020-03-01T06:44:00.000000000","2020-03-01T13:44:00.000000000",1019,14800.050000000001]
["2020-03-01T06:44:00.000000000","2020-03-01T13:44:00.000000000",1018,478120.8]
["2020-03-01T06:44:15.000000000","2020-03-01T13:44:15.000000000",1017,476000.0]
["2020-03-01T06:44:15.000000000","2020-03-01T13:44:15.000000000",1020,2994282.0]
["2020-03-01T06:44:15.000000000","2020-03-01T13:44:15.000000000",1133,954.0625]
["2020-03-01T06:44:30.000000000","2020-03-01T13:44:30.000000000",1022,0.0355547]
["2020-03-01T06:44:30.000000000","2020-03-01T13:44:30.000000000",1130,824485729.2588]
["2020-03-01T06:44:45.000000000","2020-03-01T13:44:45.000000000",1021,275.4865]
["2020-03-01T06:44:45.000000000","2020-03-01T13:44:45.000000000",1016,477100.0]
["2020-03-01T06:45:00.000000000","2020-03-01T13:45:00.000000000",1019,14800.050000000001]
["2020-03-01T06:45:00.000000000","2020-03-01T13:45:00.000000000",1018,479808.3]
["2020-03-01T06:45:15.000000000","2020-03-01T13:45:15.000000000",1017,476000.0]
["2020-03-01T06:45:15.000000000","2020-03-01T13:45:15.000000000",1020,2994282.0]
["2020-03-01T06:45:15.000000000","2020-03-01T13:45:15.000000000",1133,954.5125]
["2020-03-01T06:45:30.000000000","2020-03-01T13:45:30.000000000",1022,0.0644429]
["2020-03-01T06:45:30.000000000","2020-03-01T13:45:30.000000000",1130,825130398.1734]
["2020-03-01T06:45:45.000000000","2020-03-01T13:45:45.000000000",1021,275.491]
["2020-03-01T06:45:45.000000000","2020-03-01T13:45:45.000000000",1016,477200.0]
["2020-03-01T06:46:00.000000000","2020-03-01T13:46:00.000000000",1019,14800.050000000001]
["2020-03-01T06:46:00.000000000","2020-03-01T13:46:00.000000000",1018,479420.8]
["2020-03-01T06:46:15.000000000","2020-03-01T13:46:15.000000000",1017,476000.0]
["2020-03-01T06:46:15.000000000","2020-03-01T13:46:15.000000000",1020,2994282.0]
["2020-03-01T06:46:15.000000000","2020-03-01T13:46:15.000000000",1133,954.8146]
["2020-03-01T06:46:30.000000000","2020-03-01T13:46:30.000000000",1022,0.03333253]
["2020-03-01T06:46:30.000000000","2020-03-01T13:46:30.000000000",1130,825170222.124]
["2020-03-01T06:46:45.000000000","2020-03-01T13:46:45.000000000",1021,275.602]
["2020-03-01T06:46:45.000000000","2020-03-01T13:46:45.000000000",1016,477100.0]
["2020-03-01T06:47:00.000000000","2020-03-01T13:47:00.000000000",1019,14800.050000000001]
["2020-03-01T06:47:00.000000000","2020-03-01T13:47:00.000000000",1018,479968.8]
["2020-03-01T06:47:15.000000000","2020-03-01T13:47:15.000000000",1017,476000.0]
["2020-03-01T06:47:15.000000000","2020-03-01T13:47:15.000000000",1020,2994282.0]
["2020-03-01T06:47:15.000000000","2020-03-01T13:47:15.000000000",1133,955.6938]
["2020-03-01T06:47:30.000000000","2020-03-01T13:47:30.000000000",1022,0.03111036]
["2020-03-01T06:47:30.000000000","2020-03-01T13:47:30.000000000",1130,824983977.7836]
["2020-03-01T06:47:45.000000000","2020-03-01T13:47:45.000000000",1021,275.4576]
["2020-03-01T06:47:45.000000000","2020-03-01T13:47:45.000000000",1016,477100.0]
["2020-03-01T06:48:00.000000000","2020-03-01T13:48:00.000000000",1019,14800.050000000001]
["2020-03-01T06:48:00.000000000","2020-03-01T13:48:00.000000000",1018,479872.9]
["2020-03-01T06:48:15.000000000","2020-03-01T13:48:15.000000000",1017,476000.0]
["2020-03-01T06:48:15.000000000","2020-03-01T13:48:15.000000000",1020,2994282.0]
["2020-03-01T06:48:15.000000000","2020-03-01T13:48:15.000000000",1133,955.7]
["2020-03-01T06:48:30.000000000","2020-03-01T13:48:30.000000000",1022,0.03333253]
["2020-03-01T06:48:30.000000000","2020-03-01T13:48:30.000000000",1130,824930978.9922]
["2020-03-01T06:48:45.000000000","2020-03-01T13:48:45.000000000",1021,275.4421]
["2020-03-01T06:48:45.000000000","2020-03-01T13:48:45.000000000",1016,477000.0]
["2020-03-01T06:49:00.000000000","2020-03-01T13:49:00.000000000",1019,14800.050000000001]
["2020-03-01T06:49:00.000000000","2020-03-01T13:49:00.000000000",1018,479860.4]
["2020-03-01T06:49:15.000000000","2020-03-01T13:49:15.000000000",1017,476000.0]
["2020-03-01T06:49:15.000000000","2020-03-01T13:49:15.000000000",1020,2994282.0]
["2020-03-01T06:49:15.000000000","2020-03-01T13:49:15.000000000",1133,955.7521]
["2020-03-01T06:49:30.000000000","2020-03-01T13:49:30.000000000",1022,0.04888771]
["2020-03-01T06:49:30.000000000","2020-03-01T13:49:30.000000000",1130,824266248.3882]
["2020-03-01T06:49:45.000000000","2020-03-01T13:49:45.000000000",1021,275.249]
["2020-03-01T06:49:45.000000000","2020-03-01T13:49:45.000000000",1016,476700.0]
["2020-03-01T06:50:00.000000000","2020-03-01T13:50:00.000000000",1019,14800.050000000001]
["2020-03-01T06:50:00.000000000","2020-03-01T13:50:00.000000000",1018,479187.5]
["2020-03-01T06:50:15.000000000","2020-03-01T13:50:15.000000000",1017,476000.0]
["2020-03-01T06:50:15.000000000","2020-03-01T13:50:15.000000000",1020,2994282.0]
["2020-03-01T06:50:15.000000000","2020-03-01T13:50:15.000000000",1133,955.7]
["2020-03-01T06:50:30.000000000","2020-03-01T13:50:30.000000000",1022,0.01777735]
["2020-03-01T06:50:30.000000000","2020-03-01T13:50:30.000000000",1130,824180013.0666]
["2020-03-01T06:50:45.000000000","2020-03-01T13:50:45.000000000",1021,275.3001]
["2020-03-01T06:50:45.000000000","2020-03-01T13:50:45.000000000",1016,476900.0]
["2020-03-01T06:51:00.000000000","2020-03-01T13:51:00.000000000",1019,14800.050000000001]
["2020-03-01T06:51:00.000000000","2020-03-01T13:51:00.000000000",1018,479693.8]
["2020-03-01T06:51:15.000000000","2020-03-01T13:51:15.000000000",1017,476000.0]
["2020-03-01T06:51:15.000000000","2020-03-01T13:51:15.000000000",1020,2994282.0]
["2020-03-01T06:51:15.000000000","2020-03-01T13:51:15.000000000",1133,954.5625]
["2020-03-01T06:51:30.000000000","2020-03-01T13:51:30.000000000",1022,0.01777735]
["2020-03-01T06:51:30.000000000","2020-03-01T13:51:30.000000000",1130,825249870.0252]
["2020-03-01T06:51:45.000000000","2020-03-01T13:51:45.000000000",1021,275.6242]
["2020-03-01T06:51:45.000000000","2020-03-01T13:51:45.000000000",1016,477300.0]
["2020-03-01T06:52:00.000000000","2020-03-01T13:52:00.000000000",1019,14800.050000000001]
["2020-03-01T06:52:00.000000000","2020-03-01T13:52:00.000000000",1018,478508.30000000005]
["2020-03-01T06:52:15.000000000","2020-03-01T13:52:15.000000000",1017,476000.0]
["2020-03-01T06:52:15.000000000","2020-03-01T13:52:15.000000000",1020,2994282.0]
["2020-03-01T06:52:15.000000000","2020-03-01T13:52:15.000000000",1133,954.35]
["2020-03-01T06:52:30.000000000","2020-03-01T13:52:30.000000000",1022,0.06888723]
["2020-03-01T06:52:30.000000000","2020-03-01T13:52:30.000000000",1130,824791146.0228]
["2020-03-01T06:52:45.000000000","2020-03-01T13:52:45.000000000",1021,275.5487]
["2020-03-01T06:52:45.000000000","2020-03-01T13:52:45.000000000",1016,477300.0]
["2020-03-01T06:53:00.000000000","2020-03-01T13:53:00.000000000",1019,14800.050000000001]
["2020-03-01T06:53:00.000000000","2020-03-01T13:53:00.000000000",1018,478245.8]
["2020-03-01T06:53:15.000000000","2020-03-01T13:53:15.000000000",1017,476000.0]
["2020-03-01T06:53:15.000000000","2020-03-01T13:53:15.000000000",1020,2994282.0]
["2020-03-01T06:53:15.000000000","2020-03-01T13:53:15.000000000",1133,954.3021]
["2020-03-01T06:53:30.000000000","2020-03-01T13:53:30.000000000",1022,0.03111036]
["2020-03-01T06:53:30.000000000","2020-03-01T13:53:30.000000000",1130,825050450.844]
["2020-03-01T06:53:45.000000000","2020-03-01T13:53:45.000000000",1021,275.522]
["2020-03-01T06:53:45.000000000","2020-03-01T13:53:45.000000000",1016,477300.0]
["2020-03-01T06:54:00.000000000","2020-03-01T13:54:00.000000000",1019,14800.050000000001]
["2020-03-01T06:54:00.000000000","2020-03-01T13:54:00.000000000",1018,478466.7]
["2020-03-01T06:54:15.000000000","2020-03-01T13:54:15.000000000",1017,476000.0]
["2020-03-01T06:54:15.000000000","2020-03-01T13:54:15.000000000",1020,2994282.0]
["2020-03-01T06:54:15.000000000","2020-03-01T13:54:15.000000000",1133,954.2938]
["2020-03-01T06:54:30.000000000","2020-03-01T13:54:30.000000000",1022,0.05333205]
["2020-03-01T06:54:30.000000000","2020-03-01T13:54:30.000000000",1130,825409465.2558]
["2020-03-01T06:54:45.000000000","2020-03-01T13:54:45.000000000",1021,275.562]
["2020-03-01T06:54:45.000000000","2020-03-01T13:54:45.000000000",1016,477400.0]
["2020-03-01T06:55:00.000000000","2020-03-01T13:55:00.000000000",1019,14800.050000000001]
["2020-03-01T06:55:00.000000000","2020-03-01T13:55:00.000000000",1018,478418.8]
["2020-03-01T06:55:15.000000000","2020-03-01T13:55:15.000000000",1017,476000.0]
["2020-03-01T06:55:15.000000000","2020-03-01T13:55:15.000000000",1020,2994282.0]
["2020-03-01T06:55:15.000000000","2020-03-01T13:55:15.000000000",1133,954.55]
["2020-03-01T06:55:30.000000000","2020-03-01T13:55:30.000000000",1022,0.03111036]
["2020-03-01T06:55:30.000000000","2020-03-01T13:55:30.000000000",1130,824964215.5224]
["2020-03-01T06:55:45.000000000","2020-03-01T13:55:45.000000000",1021,275.4466]
["2020-03-01T06:55:45.000000000","2020-03-01T13:55:45.000000000",1016,476900.0]
["2020-03-01T06:56:00.000000000","2020-03-01T13:56:00.000000000",1019,14800.050000000001]
["2020-03-01T06:56:00.000000000","2020-03-01T13:56:00.000000000",1018,478168.8]
["2020-03-01T06:56:15.000000000","2020-03-01T13:56:15.000000000",1017,476000.0]
["2020-03-01T06:56:15.000000000","2020-03-01T13:56:15.000000000",1020,2994282.0]
["2020-03-01T06:56:15.000000000","2020-03-01T13:56:15.000000000",1133,954.2417]
["2020-03-01T06:56:30.000000000","2020-03-01T13:56:30.000000000",1022,0.08222024]
["2020-03-01T06:56:30.000000000","2020-03-01T13:56:30.000000000",1130,825303168.2448]
["2020-03-01T06:56:45.000000000","2020-03-01T13:56:45.000000000",1021,275.5332]
["2020-03-01T06:56:45.000000000","2020-03-01T13:56:45.000000000",1016,477000.0]
["2020-03-01T06:57:00.000000000","2020-03-01T13:57:00.000000000",1019,14800.050000000001]
["2020-03-01T06:57:00.000000000","2020-03-01T13:57:00.000000000",1018,478293.8]
["2020-03-01T06:57:15.000000000","2020-03-01T13:57:15.000000000",1017,476000.0]
["2020-03-01T06:57:15.000000000","2020-03-01T13:57:15.000000000",1020,2994282.0]
["2020-03-01T06:57:15.000000000","2020-03-01T13:57:15.000000000",1133,954.4583]
["2020-03-01T06:57:30.000000000","2020-03-01T13:57:30.000000000",1022,0.0355547]
["2020-03-01T06:57:30.000000000","2020-03-01T13:57:30.000000000",1130,824943854.4048]
["2020-03-01T06:57:45.000000000","2020-03-01T13:57:45.000000000",1021,275.4909]
["2020-03-01T06:57:45.000000000","2020-03-01T13:57:45.000000000",1016,477200.0]
["2020-03-01T06:58:00.000000000","2020-03-01T13:58:00.000000000",1019,14800.050000000001]
["2020-03-01T06:58:00.000000000","2020-03-01T13:58:00.000000000",1018,478385.4]
["2020-03-01T06:58:15.000000000","2020-03-01T13:58:15.000000000",1017,476000.0]
["2020-03-01T06:58:15.000000000","2020-03-01T13:58:15.000000000",1020,2994282.0]
["2020-03-01T06:58:15.000000000","2020-03-01T13:58:15.000000000",1133,954.2979]
["2020-03-01T06:58:30.000000000","2020-03-01T13:58:30.000000000",1022,0.0999976]
["2020-03-01T06:58:30.000000000","2020-03-01T13:58:30.000000000",1130,825097161.6432]
["2020-03-01T06:58:45.000000000","2020-03-01T13:58:45.000000000",1021,275.5931]
["2020-03-01T06:58:45.000000000","2020-03-01T13:58:45.000000000",1016,477000.0]
["2020-03-01T06:59:00.000000000","2020-03-01T13:59:00.000000000",1019,14800.050000000001]
["2020-03-01T06:59:00.000000000","2020-03-01T13:59:00.000000000",1018,478143.7]
["2020-03-01T06:59:15.000000000","2020-03-01T13:59:15.000000000",1017,477395.8]
["2020-03-01T06:59:15.000000000","2020-03-01T13:59:15.000000000",1020,2994282.0]
["2020-03-01T06:59:15.000000000","2020-03-01T13:59:15.000000000",1133,955.4666]
["2020-03-01T06:59:30.000000000","2020-03-01T13:59:30.000000000",1022,1.729486]
["2020-03-01T06:59:30.000000000","2020-03-01T13:59:30.000000000",1130,824890855.6134]
["2020-03-01T06:59:45.000000000","2020-03-01T13:59:45.000000000",1021,275.4754]
["2020-03-01T06:59:45.000000000","2020-03-01T13:59:45.000000000",1016,477200.0]
["2020-03-01T07:00:00.000000000","2020-03-01T14:00:00.000000000",1019,14800.050000000001]
["2020-03-01T07:00:00.000000000","2020-03-01T14:00:00.000000000",1018,479406.3]
["2020-03-01T07:00:15.000000000","2020-03-01T14:00:15.000000000",1017,476417.7]
["2020-03-01T07:00:15.000000000","2020-03-01T14:00:15.000000000",1020,2994282.0]
["2020-03-01T07:00:15.000000000","2020-03-01T14:00:15.000000000",1133,956.1864]
["2020-03-01T07:00:30.000000000","2020-03-01T14:00:30.000000000",1022,1.931498]
["2020-03-01T07:00:30.000000000","2020-03-01T14:00:30.000000000",1130,824398895.0808]
["2020-03-01T07:00:45.000000000","2020-03-01T14:00:45.000000000",1021,275.4665]
["2020-03-01T07:00:45.000000000","2020-03-01T14:00:45.000000000",1016,477300.0]
["2020-03-01T07:01:00.000000000","2020-03-01T14:01:00.000000000",1019,14800.050000000001]
["2020-03-01T07:01:00.000000000","2020-03-01T14:01:00.000000000",1018,479316.7]
["2020-03-01T07:01:15.000000000","2020-03-01T14:01:15.000000000",1017,476670.8]
["2020-03-01T07:01:15.000000000","2020-03-01T14:01:15.000000000",1020,2994282.0]
["2020-03-01T07:01:15.000000000","2020-03-01T14:01:15.000000000",1133,956.4208]
["2020-03-01T07:01:30.000000000","2020-03-01T14:01:30.000000000",1022,2.164581]
["2020-03-01T07:01:30.000000000","2020-03-01T14:01:30.000000000",1130,824113240.578]
["2020-03-01T07:01:45.000000000","2020-03-01T14:01:45.000000000",1021,275.38]
["2020-03-01T07:01:45.000000000","2020-03-01T14:01:45.000000000",1016,477000.0]
["2020-03-01T07:02:00.000000000","2020-03-01T14:02:00.000000000",1019,14800.050000000001]
["2020-03-01T07:02:00.000000000","2020-03-01T14:02:00.000000000",1018,479268.7]
["2020-03-01T07:02:15.000000000","2020-03-01T14:02:15.000000000",1017,476457.3]
["2020-03-01T07:02:15.000000000","2020-03-01T14:02:15.000000000",1020,2994282.0]
["2020-03-01T07:02:15.000000000","2020-03-01T14:02:15.000000000",1133,956.199]
["2020-03-01T07:02:30.000000000","2020-03-01T14:02:30.000000000",1022,2.348815]
["2020-03-01T07:02:30.000000000","2020-03-01T14:02:30.000000000",1130,824605201.1106]
["2020-03-01T07:02:45.000000000","2020-03-01T14:02:45.000000000",1021,275.4244]
["2020-03-01T07:02:45.000000000","2020-03-01T14:02:45.000000000",1016,477200.0]
["2020-03-01T07:03:00.000000000","2020-03-01T14:03:00.000000000",1019,14800.050000000001]
["2020-03-01T07:03:00.000000000","2020-03-01T14:03:00.000000000",1018,479843.8]
["2020-03-01T07:03:15.000000000","2020-03-01T14:03:15.000000000",1017,477736.5]
["2020-03-01T07:03:15.000000000","2020-03-01T14:03:15.000000000",1020,2994282.0]
["2020-03-01T07:03:15.000000000","2020-03-01T14:03:15.000000000",1133,957.5573]
["2020-03-01T07:03:30.000000000","2020-03-01T14:03:30.000000000",1022,2.601936]
["2020-03-01T07:03:30.000000000","2020-03-01T14:03:30.000000000",1130,824997452.0526]
["2020-03-01T07:03:45.000000000","2020-03-01T14:03:45.000000000",1021,275.4709]
["2020-03-01T07:03:45.000000000","2020-03-01T14:03:45.000000000",1016,477100.0]
["2020-03-01T07:04:00.000000000","2020-03-01T14:04:00.000000000",1019,14800.050000000001]
["2020-03-01T07:04:00.000000000","2020-03-01T14:04:00.000000000",1018,478568.8]
["2020-03-01T07:04:15.000000000","2020-03-01T14:04:15.000000000",1017,476317.7]
["2020-03-01T07:04:15.000000000","2020-03-01T14:04:15.000000000",1020,2994282.0]
["2020-03-01T07:04:15.000000000","2020-03-01T14:04:15.000000000",1133,954.4573]
["2020-03-01T07:04:30.000000000","2020-03-01T14:04:30.000000000",1022,2.917202]
["2020-03-01T07:04:30.000000000","2020-03-01T14:04:30.000000000",1130,825363053.8848]
["2020-03-01T07:04:45.000000000","2020-03-01T14:04:45.000000000",1021,275.7241]
["2020-03-01T07:04:45.000000000","2020-03-01T14:04:45.000000000",1016,477200.0]
["2020-03-01T07:05:00.000000000","2020-03-01T14:05:00.000000000",1019,14800.050000000001]
["2020-03-01T07:05:00.000000000","2020-03-01T14:05:00.000000000",1018,478097.89999999997]
["2020-03-01T07:05:15.000000000","2020-03-01T14:05:15.000000000",1017,477022.89999999997]
["2020-03-01T07:05:15.000000000","2020-03-01T14:05:15.000000000",1020,2994282.0]
["2020-03-01T07:05:15.000000000","2020-03-01T14:05:15.000000000",1133,955.2375]
["2020-03-01T07:05:30.000000000","2020-03-01T14:05:30.000000000",1022,3.201352]
["2020-03-01T07:05:30.000000000","2020-03-01T14:05:30.000000000",1130,825455876.6268]
["2020-03-01T07:05:45.000000000","2020-03-01T14:05:45.000000000",1021,275.6175]
["2020-03-01T07:05:45.000000000","2020-03-01T14:05:45.000000000",1016,477500.0]
["2020-03-01T07:06:00.000000000","2020-03-01T14:06:00.000000000",1019,14800.050000000001]
["2020-03-01T07:06:00.000000000","2020-03-01T14:06:00.000000000",1018,478252.1]
["2020-03-01T07:06:15.000000000","2020-03-01T14:06:15.000000000",1017,476994.8]
["2020-03-01T07:06:15.000000000","2020-03-01T14:06:15.000000000",1020,2994282.0]
["2020-03-01T07:06:15.000000000","2020-03-01T14:06:15.000000000",1133,955.1677]
["2020-03-01T07:06:30.000000000","2020-03-01T14:06:30.000000000",1022,3.514359]
["2020-03-01T07:06:30.000000000","2020-03-01T14:06:30.000000000",1130,825775067.088]
["2020-03-01T07:06:45.000000000","2020-03-01T14:06:45.000000000",1021,275.6908]
["2020-03-01T07:06:45.000000000","2020-03-01T14:06:45.000000000",1016,477200.0]
["2020-03-01T07:07:00.000000000","2020-03-01T14:07:00.000000000",1019,14800.050000000001]
["2020-03-01T07:07:00.000000000","2020-03-01T14:07:00.000000000",1018,478304.19999999995]
["2020-03-01T07:07:15.000000000","2020-03-01T14:07:15.000000000",1017,476184.39999999997]
["2020-03-01T07:07:15.000000000","2020-03-01T14:07:15.000000000",1020,2994282.0]
["2020-03-01T07:07:15.000000000","2020-03-01T14:07:15.000000000",1133,954.4052]
["2020-03-01T07:07:30.000000000","2020-03-01T14:07:30.000000000",1022,3.782992]
["2020-03-01T07:07:30.000000000","2020-03-01T14:07:30.000000000",1130,825236695.1844]
["2020-03-01T07:07:45.000000000","2020-03-01T14:07:45.000000000",1021,275.6109]
["2020-03-01T07:07:45.000000000","2020-03-01T14:07:45.000000000",1016,477200.0]
["2020-03-01T07:08:00.000000000","2020-03-01T14:08:00.000000000",1019,14800.050000000001]
["2020-03-01T07:08:00.000000000","2020-03-01T14:08:00.000000000",1018,478327.1]
["2020-03-01T07:08:15.000000000","2020-03-01T14:08:15.000000000",1017,477140.60000000003]
["2020-03-01T07:08:15.000000000","2020-03-01T14:08:15.000000000",1020,2994282.0]
["2020-03-01T07:08:15.000000000","2020-03-01T14:08:15.000000000",1133,955.4156]
["2020-03-01T07:08:30.000000000","2020-03-01T14:08:30.000000000",1022,4.100436]
["2020-03-01T07:08:30.000000000","2020-03-01T14:08:30.000000000",1130,825382816.146]
["2020-03-01T07:08:45.000000000","2020-03-01T14:08:45.000000000",1021,275.6087]
["2020-03-01T07:08:45.000000000","2020-03-01T14:08:45.000000000",1016,477400.0]
["2020-03-01T07:09:00.000000000","2020-03-01T14:09:00.000000000",1019,14800.050000000001]
["2020-03-01T07:09:00.000000000","2020-03-01T14:09:00.000000000",1018,478625.0]
["2020-03-01T07:09:15.000000000","2020-03-01T14:09:15.000000000",1017,477794.8]
["2020-03-01T07:09:15.000000000","2020-03-01T14:09:15.000000000",1020,2994282.0]
["2020-03-01T07:09:15.000000000","2020-03-01T14:09:15.000000000",1133,956.374]
["2020-03-01T07:09:30.000000000","2020-03-01T14:09:30.000000000",1022,4.64877]
["2020-03-01T07:09:30.000000000","2020-03-01T14:09:30.000000000",1130,826300264.1508]
["2020-03-01T07:09:45.000000000","2020-03-01T14:09:45.000000000",1021,275.955]
["2020-03-01T07:09:45.000000000","2020-03-01T14:09:45.000000000",1016,477500.0]
["2020-03-01T07:10:00.000000000","2020-03-01T14:10:00.000000000",1019,14800.050000000001]
["2020-03-01T07:10:00.000000000","2020-03-01T14:10:00.000000000",1018,478712.5]
["2020-03-01T07:10:15.000000000","2020-03-01T14:10:15.000000000",1017,477851.0]
["2020-03-01T07:10:15.000000000","2020-03-01T14:10:15.000000000",1020,2994282.0]
["2020-03-01T07:10:15.000000000","2020-03-01T14:10:15.000000000",1133,956.4927]
["2020-03-01T07:10:30.000000000","2020-03-01T14:10:30.000000000",1022,5.905265]
["2020-03-01T07:10:30.000000000","2020-03-01T14:10:30.000000000",1130,825502587.426]
["2020-03-01T07:10:45.000000000","2020-03-01T14:10:45.000000000",1021,275.9195]
["2020-03-01T07:10:45.000000000","2020-03-01T14:10:45.000000000",1016,477500.0]
["2020-03-01T07:11:00.000000000","2020-03-01T14:11:00.000000000",1019,14746.800000000001]
["2020-03-01T07:11:00.000000000","2020-03-01T14:11:00.000000000",1018,478722.89999999997]
["2020-03-01T07:11:15.000000000","2020-03-01T14:11:15.000000000",1017,476711.5]
["2020-03-01T07:11:15.000000000","2020-03-01T14:11:15.000000000",1020,2994282.0]
["2020-03-01T07:11:15.000000000","2020-03-01T14:11:15.000000000",1133,955.3782]
["2020-03-01T07:11:30.000000000","2020-03-01T14:11:30.000000000",1022,7.024176]
["2020-03-01T07:11:30.000000000","2020-03-01T14:11:30.000000000",1130,826632629.4528]
["2020-03-01T07:11:45.000000000","2020-03-01T14:11:45.000000000",1021,275.8639]
["2020-03-01T07:11:45.000000000","2020-03-01T14:11:45.000000000",1016,477800.0]
["2020-03-01T07:12:00.000000000","2020-03-01T14:12:00.000000000",1019,14800.050000000001]
["2020-03-01T07:12:00.000000000","2020-03-01T14:12:00.000000000",1018,478981.3]
["2020-03-01T07:12:15.000000000","2020-03-01T14:12:15.000000000",1017,477411.5]
["2020-03-01T07:12:15.000000000","2020-03-01T14:12:15.000000000",1020,2994283.0]
["2020-03-01T07:12:15.000000000","2020-03-01T14:12:15.000000000",1133,956.3052]
["2020-03-01T07:12:30.000000000","2020-03-01T14:12:30.000000000",1022,8.529379]
["2020-03-01T07:12:30.000000000","2020-03-01T14:12:30.000000000",1130,826991920.0549]
["2020-03-01T07:12:45.000000000","2020-03-01T14:12:45.000000000",1021,276.2081]
["2020-03-01T07:12:45.000000000","2020-03-01T14:12:45.000000000",1016,477800.0]
["2020-03-01T07:13:00.000000000","2020-03-01T14:13:00.000000000",1019,14800.050000000001]
["2020-03-01T07:13:00.000000000","2020-03-01T14:13:00.000000000",1018,480695.80000000005]
["2020-03-01T07:13:15.000000000","2020-03-01T14:13:15.000000000",1017,478833.3]
["2020-03-01T07:13:15.000000000","2020-03-01T14:13:15.000000000",1020,2994283.0]
["2020-03-01T07:13:15.000000000","2020-03-01T14:13:15.000000000",1133,958.5416]
["2020-03-01T07:13:30.000000000","2020-03-01T14:13:30.000000000",1022,10.42968]
["2020-03-01T07:13:30.000000000","2020-03-01T14:13:30.000000000",1130,826779026.5336]
["2020-03-01T07:13:45.000000000","2020-03-01T14:13:45.000000000",1021,276.0748]
["2020-03-01T07:13:45.000000000","2020-03-01T14:13:45.000000000",1016,478000.0]
["2020-03-01T07:14:00.000000000","2020-03-01T14:14:00.000000000",1019,14800.050000000001]
["2020-03-01T07:14:00.000000000","2020-03-01T14:14:00.000000000",1018,479108.3]
["2020-03-01T07:14:15.000000000","2020-03-01T14:14:15.000000000",1017,478688.5]
["2020-03-01T07:14:15.000000000","2020-03-01T14:14:15.000000000",1020,2994283.0]
["2020-03-01T07:14:15.000000000","2020-03-01T14:14:15.000000000",1133,957.8823]
["2020-03-01T07:14:30.000000000","2020-03-01T14:14:30.000000000",1022,12.49872]
["2020-03-01T07:14:30.000000000","2020-03-01T14:14:30.000000000",1130,827237750.6892]
["2020-03-01T07:14:45.000000000","2020-03-01T14:14:45.000000000",1021,276.0615]
["2020-03-01T07:14:45.000000000","2020-03-01T14:14:45.000000000",1016,478300.0]
["2020-03-01T07:15:00.000000000","2020-03-01T14:15:00.000000000",1019,14800.050000000001]
["2020-03-01T07:15:00.000000000","2020-03-01T14:15:00.000000000",1018,479891.7]
["2020-03-01T07:15:15.000000000","2020-03-01T14:15:15.000000000",1017,479984.39999999997]
["2020-03-01T07:15:15.000000000","2020-03-01T14:15:15.000000000",1020,2994283.0]
["2020-03-01T07:15:15.000000000","2020-03-01T14:15:15.000000000",1133,959.1302]
["2020-03-01T07:15:30.000000000","2020-03-01T14:15:30.000000000",1022,13.45325]
["2020-03-01T07:15:30.000000000","2020-03-01T14:15:30.000000000",1130,827490468.1744]
["2020-03-01T07:15:45.000000000","2020-03-01T14:15:45.000000000",1021,276.4989]
["2020-03-01T07:15:45.000000000","2020-03-01T14:15:45.000000000",1016,478300.0]
["2020-03-01T07:16:00.000000000","2020-03-01T14:16:00.000000000",1019,14800.050000000001]
["2020-03-01T07:16:00.000000000","2020-03-01T14:16:00.000000000",1018,479227.10000000003]
["2020-03-01T07:16:15.000000000","2020-03-01T14:16:15.000000000",1017,478278.1]
["2020-03-01T07:16:15.000000000","2020-03-01T14:16:15.000000000",1020,2994283.0]
["2020-03-01T07:16:15.000000000","2020-03-01T14:16:15.000000000",1133,959.0781]
["2020-03-01T07:16:30.000000000","2020-03-01T14:16:30.000000000",1022,16.05512]
["2020-03-01T07:16:30.000000000","2020-03-01T14:16:30.000000000",1130,826573019.8632]
["2020-03-01T07:16:45.000000000","2020-03-01T14:16:45.000000000",1021,276.117]
["2020-03-01T07:16:45.000000000","2020-03-01T14:16:45.000000000",1016,478100.0]
["2020-03-01T07:17:00.000000000","2020-03-01T14:17:00.000000000",1019,14800.050000000001]
["2020-03-01T07:17:00.000000000","2020-03-01T14:17:00.000000000",1018,480781.3]
["2020-03-01T07:17:15.000000000","2020-03-01T14:17:15.000000000",1017,479896.9]
["2020-03-01T07:17:15.000000000","2020-03-01T14:17:15.000000000",1020,2994284.0]
["2020-03-01T07:17:15.000000000","2020-03-01T14:17:15.000000000",1133,959.5844]
["2020-03-01T07:17:30.000000000","2020-03-01T14:17:30.000000000",1022,16.2505]
["2020-03-01T07:17:30.000000000","2020-03-01T14:17:30.000000000",1130,828387832.0176]
["2020-03-01T07:17:45.000000000","2020-03-01T14:17:45.000000000",1021,276.4078]
["2020-03-01T07:17:45.000000000","2020-03-01T14:17:45.000000000",1016,478500.0]
["2020-03-01T07:18:00.000000000","2020-03-01T14:18:00.000000000",1019,14800.050000000001]
["2020-03-01T07:18:00.000000000","2020-03-01T14:18:00.000000000",1018,479279.2]
["2020-03-01T07:18:15.000000000","2020-03-01T14:18:15.000000000",1017,479984.39999999997]
["2020-03-01T07:18:15.000000000","2020-03-01T14:18:15.000000000",1020,2994284.0]
["2020-03-01T07:18:15.000000000","2020-03-01T14:18:15.000000000",1133,960.6719]
["2020-03-01T07:18:30.000000000","2020-03-01T14:18:30.000000000",1022,16.29493]
["2020-03-01T07:18:30.000000000","2020-03-01T14:18:30.000000000",1130,827231140.1084]
["2020-03-01T07:18:45.000000000","2020-03-01T14:18:45.000000000",1021,276.5454]
["2020-03-01T07:18:45.000000000","2020-03-01T14:18:45.000000000",1016,478600.0]
["2020-03-01T07:19:00.000000000","2020-03-01T14:19:00.000000000",1019,14800.050000000001]
["2020-03-01T07:19:00.000000000","2020-03-01T14:19:00.000000000",1018,481358.3]
["2020-03-01T07:19:15.000000000","2020-03-01T14:19:15.000000000",1017,479934.39999999997]
["2020-03-01T07:19:15.000000000","2020-03-01T14:19:15.000000000",1020,2994284.0]
["2020-03-01T07:19:15.000000000","2020-03-01T14:19:15.000000000",1133,961.1948]
["2020-03-01T07:19:30.000000000","2020-03-01T14:19:30.000000000",1022,17.20509]
["2020-03-01T07:19:30.000000000","2020-03-01T14:19:30.000000000",1130,827138317.3044]
["2020-03-01T07:19:45.000000000","2020-03-01T14:19:45.000000000",1021,276.2236]
["2020-03-01T07:19:45.000000000","2020-03-01T14:19:45.000000000",1016,478900.0]
["2020-03-01T07:20:00.000000000","2020-03-01T14:20:00.000000000",1019,14800.050000000001]
["2020-03-01T07:20:00.000000000","2020-03-01T14:20:00.000000000",1018,481514.6]
["2020-03-01T07:20:15.000000000","2020-03-01T14:20:15.000000000",1017,479984.39999999997]
["2020-03-01T07:20:15.000000000","2020-03-01T14:20:15.000000000",1020,2994284.0]
["2020-03-01T07:20:15.000000000","2020-03-01T14:20:15.000000000",1133,960.874]
["2020-03-01T07:20:30.000000000","2020-03-01T14:20:30.000000000",1022,17.45373]
["2020-03-01T07:20:30.000000000","2020-03-01T14:20:30.000000000",1130,828534252.5052]
["2020-03-01T07:20:45.000000000","2020-03-01T14:20:45.000000000",1021,276.601]
["2020-03-01T07:20:45.000000000","2020-03-01T14:20:45.000000000",1016,479100.0]
["2020-03-01T07:21:00.000000000","2020-03-01T14:21:00.000000000",1019,14800.050000000001]
["2020-03-01T07:21:00.000000000","2020-03-01T14:21:00.000000000",1018,481306.2]
["2020-03-01T07:21:15.000000000","2020-03-01T14:21:15.000000000",1017,479984.39999999997]
["2020-03-01T07:21:15.000000000","2020-03-01T14:21:15.000000000",1020,2994285.0]
["2020-03-01T07:21:15.000000000","2020-03-01T14:21:15.000000000",1133,959.3407]
["2020-03-01T07:21:30.000000000","2020-03-01T14:21:30.000000000",1022,17.18293]
["2020-03-01T07:21:30.000000000","2020-03-01T14:21:30.000000000",1130,827198479.2435]
["2020-03-01T07:21:45.000000000","2020-03-01T14:21:45.000000000",1021,276.2901]
["2020-03-01T07:21:45.000000000","2020-03-01T14:21:45.000000000",1016,478000.0]
["2020-03-01T07:22:00.000000000","2020-03-01T14:22:00.000000000",1019,14800.050000000001]
["2020-03-01T07:22:00.000000000","2020-03-01T14:22:00.000000000",1018,478468.8]
["2020-03-01T07:22:15.000000000","2020-03-01T14:22:15.000000000",1017,478251.0]
["2020-03-01T07:22:15.000000000","2020-03-01T14:22:15.000000000",1020,2994285.0]
["2020-03-01T07:22:15.000000000","2020-03-01T14:22:15.000000000",1133,956.4906]
["2020-03-01T07:22:30.000000000","2020-03-01T14:22:30.000000000",1022,16.82324]
["2020-03-01T07:22:30.000000000","2020-03-01T14:22:30.000000000",1130,825902253.267]
["2020-03-01T07:22:45.000000000","2020-03-01T14:22:45.000000000",1021,275.6774]
["2020-03-01T07:22:45.000000000","2020-03-01T14:22:45.000000000",1016,478000.0]
["2020-03-01T07:23:00.000000000","2020-03-01T14:23:00.000000000",1019,14800.050000000001]
["2020-03-01T07:23:00.000000000","2020-03-01T14:23:00.000000000",1018,478108.3]
["2020-03-01T07:23:15.000000000","2020-03-01T14:23:15.000000000",1017,479984.39999999997]
["2020-03-01T07:23:15.000000000","2020-03-01T14:23:15.000000000",1020,2994285.0]
["2020-03-01T07:23:15.000000000","2020-03-01T14:23:15.000000000",1133,958.2365]
["2020-03-01T07:23:30.000000000","2020-03-01T14:23:30.000000000",1022,16.40586]
["2020-03-01T07:23:30.000000000","2020-03-01T14:23:30.000000000",1130,827138593.5435]
["2020-03-01T07:23:45.000000000","2020-03-01T14:23:45.000000000",1021,275.9217]
["2020-03-01T07:23:45.000000000","2020-03-01T14:23:45.000000000",1016,477700.0]
["2020-03-01T07:24:00.000000000","2020-03-01T14:24:00.000000000",1019,14900.15]
["2020-03-01T07:24:00.000000000","2020-03-01T14:24:00.000000000",1018,478420.8]
["2020-03-01T07:24:15.000000000","2020-03-01T14:24:15.000000000",1017,478251.0]
["2020-03-01T07:24:15.000000000","2020-03-01T14:24:15.000000000",1020,2994285.0]
["2020-03-01T07:24:15.000000000","2020-03-01T14:24:15.000000000",1133,956.4823]
["2020-03-01T07:24:30.000000000","2020-03-01T14:24:30.000000000",1022,15.86426]
["2020-03-01T07:24:30.000000000","2020-03-01T14:24:30.000000000",1130,825416879.6685]
["2020-03-01T07:24:45.000000000","2020-03-01T14:24:45.000000000",1021,275.8639]
["2020-03-01T07:24:45.000000000","2020-03-01T14:24:45.000000000",1016,477800.0]
["2020-03-01T07:25:00.000000000","2020-03-01T14:25:00.000000000",1019,15253.45]
["2020-03-01T07:25:00.000000000","2020-03-01T14:25:00.000000000",1018,478550.0]
["2020-03-01T07:25:15.000000000","2020-03-01T14:25:15.000000000",1017,478251.0]
["2020-03-01T07:25:15.000000000","2020-03-01T14:25:15.000000000",1020,2994285.0]
["2020-03-01T07:25:15.000000000","2020-03-01T14:25:15.000000000",1133,956.6364]
["2020-03-01T07:25:30.000000000","2020-03-01T14:25:30.000000000",1022,16.03959]
["2020-03-01T07:25:30.000000000","2020-03-01T14:25:30.000000000",1130,825789644.511]
["2020-03-01T07:25:45.000000000","2020-03-01T14:25:45.000000000",1021,275.8106]
["2020-03-01T07:25:45.000000000","2020-03-01T14:25:45.000000000",1016,478000.0]
["2020-03-01T07:26:00.000000000","2020-03-01T14:26:00.000000000",1019,15806.84]
["2020-03-01T07:26:00.000000000","2020-03-01T14:26:00.000000000",1018,478331.2]
["2020-03-01T07:26:15.000000000","2020-03-01T14:26:15.000000000",1017,477984.39999999997]
["2020-03-01T07:26:15.000000000","2020-03-01T14:26:15.000000000",1020,2994286.0]
["2020-03-01T07:26:15.000000000","2020-03-01T14:26:15.000000000",1133,956.449]
["2020-03-01T07:26:30.000000000","2020-03-01T14:26:30.000000000",1022,16.08174]
["2020-03-01T07:26:30.000000000","2020-03-01T14:26:30.000000000",1130,826666970.309]
["2020-03-01T07:26:45.000000000","2020-03-01T14:26:45.000000000",1021,276.1015]
["2020-03-01T07:26:45.000000000","2020-03-01T14:26:45.000000000",1016,477800.0]
["2020-03-01T07:27:00.000000000","2020-03-01T14:27:00.000000000",1019,16406.690000000002]
["2020-03-01T07:27:00.000000000","2020-03-01T14:27:00.000000000",1018,478556.2]
["2020-03-01T07:27:15.000000000","2020-03-01T14:27:15.000000000",1017,477289.60000000003]
["2020-03-01T07:27:15.000000000","2020-03-01T14:27:15.000000000",1020,2994286.0]
["2020-03-01T07:27:15.000000000","2020-03-01T14:27:15.000000000",1133,955.6146]
["2020-03-01T07:27:30.000000000","2020-03-01T14:27:30.000000000",1022,16.2305]
["2020-03-01T07:27:30.000000000","2020-03-01T14:27:30.000000000",1130,825995651.3878]
["2020-03-01T07:27:45.000000000","2020-03-01T14:27:45.000000000",1021,276.0527]
["2020-03-01T07:27:45.000000000","2020-03-01T14:27:45.000000000",1016,477800.0]
["2020-03-01T07:28:00.000000000","2020-03-01T14:28:00.000000000",1019,16853.44]
["2020-03-01T07:28:00.000000000","2020-03-01T14:28:00.000000000",1018,478695.80000000005]
["2020-03-01T07:28:15.000000000","2020-03-01T14:28:15.000000000",1017,477984.39999999997]
["2020-03-01T07:28:15.000000000","2020-03-01T14:28:15.000000000",1020,2994286.0]
["2020-03-01T07:28:15.000000000","2020-03-01T14:28:15.000000000",1133,956.4657]
["2020-03-01T07:28:30.000000000","2020-03-01T14:28:30.000000000",1022,15.81092]
["2020-03-01T07:28:30.000000000","2020-03-01T14:28:30.000000000",1130,826274718.843]
["2020-03-01T07:28:45.000000000","2020-03-01T14:28:45.000000000",1021,275.8217]
["2020-03-01T07:28:45.000000000","2020-03-01T14:28:45.000000000",1016,477800.0]
["2020-03-01T07:29:00.000000000","2020-03-01T14:29:00.000000000",1019,17453.399999999998]
["2020-03-01T07:29:00.000000000","2020-03-01T14:29:00.000000000",1018,478285.39999999997]
["2020-03-01T07:29:15.000000000","2020-03-01T14:29:15.000000000",1017,477984.39999999997]
["2020-03-01T07:29:15.000000000","2020-03-01T14:29:15.000000000",1020,2994286.0]
["2020-03-01T07:29:15.000000000","2020-03-01T14:29:15.000000000",1133,956.3636]
["2020-03-01T07:29:30.000000000","2020-03-01T14:29:30.000000000",1022,14.379]
["2020-03-01T07:29:30.000000000","2020-03-01T14:29:30.000000000",1130,826387902.8538]
["2020-03-01T07:29:45.000000000","2020-03-01T14:29:45.000000000",1021,275.8861]
["2020-03-01T07:29:45.000000000","2020-03-01T14:29:45.000000000",1016,477700.0]
["2020-03-01T07:30:00.000000000","2020-03-01T14:30:00.000000000",1019,17953.399999999998]
["2020-03-01T07:30:00.000000000","2020-03-01T14:30:00.000000000",1018,478520.8]
["2020-03-01T07:30:15.000000000","2020-03-01T14:30:15.000000000",1017,477917.7]
["2020-03-01T07:30:15.000000000","2020-03-01T14:30:15.000000000",1020,2994287.0]
["2020-03-01T07:30:15.000000000","2020-03-01T14:30:15.000000000",1133,956.401]
["2020-03-01T07:30:30.000000000","2020-03-01T14:30:30.000000000",1022,13.51104]
["2020-03-01T07:30:30.000000000","2020-03-01T14:30:30.000000000",1130,825430605.8595]
["2020-03-01T07:30:45.000000000","2020-03-01T14:30:45.000000000",1021,275.8395]
["2020-03-01T07:30:45.000000000","2020-03-01T14:30:45.000000000",1016,477800.0]
["2020-03-01T07:31:00.000000000","2020-03-01T14:31:00.000000000",1019,18453.399999999998]
["2020-03-01T07:31:00.000000000","2020-03-01T14:31:00.000000000",1018,478516.7]
["2020-03-01T07:31:15.000000000","2020-03-01T14:31:15.000000000",1017,477984.39999999997]
["2020-03-01T07:31:15.000000000","2020-03-01T14:31:15.000000000",1020,2994287.0]
["2020-03-01T07:31:15.000000000","2020-03-01T14:31:15.000000000",1133,956.2094]
["2020-03-01T07:31:30.000000000","2020-03-01T14:31:30.000000000",1022,13.15363]
["2020-03-01T07:31:30.000000000","2020-03-01T14:31:30.000000000",1130,825483904.1681]
["2020-03-01T07:31:45.000000000","2020-03-01T14:31:45.000000000",1021,275.5354]
["2020-03-01T07:31:45.000000000","2020-03-01T14:31:45.000000000",1016,477400.0]
["2020-03-01T07:32:00.000000000","2020-03-01T14:32:00.000000000",1019,18853.44]
["2020-03-01T07:32:00.000000000","2020-03-01T14:32:00.000000000",1018,478606.3]
["2020-03-01T07:32:15.000000000","2020-03-01T14:32:15.000000000",1017,476995.8]
["2020-03-01T07:32:15.000000000","2020-03-01T14:32:15.000000000",1020,2994287.0]
["2020-03-01T07:32:15.000000000","2020-03-01T14:32:15.000000000",1133,955.5375]
["2020-03-01T07:32:30.000000000","2020-03-01T14:32:30.000000000",1022,13.55543]
["2020-03-01T07:32:30.000000000","2020-03-01T14:32:30.000000000",1130,826195346.7593]
["2020-03-01T07:32:45.000000000","2020-03-01T14:32:45.000000000",1021,275.9239]
["2020-03-01T07:32:45.000000000","2020-03-01T14:32:45.000000000",1016,477600.0]
["2020-03-01T07:33:00.000000000","2020-03-01T14:33:00.000000000",1019,19353.44]
["2020-03-01T07:33:00.000000000","2020-03-01T14:33:00.000000000",1018,478337.5]
["2020-03-01T07:33:15.000000000","2020-03-01T14:33:15.000000000",1017,477984.39999999997]
["2020-03-01T07:33:15.000000000","2020-03-01T14:33:15.000000000",1020,2994287.0]
["2020-03-01T07:33:15.000000000","2020-03-01T14:33:15.000000000",1133,956.6177]
["2020-03-01T07:33:30.000000000","2020-03-01T14:33:30.000000000",1022,13.75972]
["2020-03-01T07:33:30.000000000","2020-03-01T14:33:30.000000000",1130,825430605.8595]
["2020-03-01T07:33:45.000000000","2020-03-01T14:33:45.000000000",1021,275.9838]
["2020-03-01T07:33:45.000000000","2020-03-01T14:33:45.000000000",1016,477600.0]
["2020-03-01T07:34:00.000000000","2020-03-01T14:34:00.000000000",1019,19753.45]
["2020-03-01T07:34:00.000000000","2020-03-01T14:34:00.000000000",1018,478697.9]
["2020-03-01T07:34:15.000000000","2020-03-01T14:34:15.000000000",1017,477347.89999999997]
["2020-03-01T07:34:15.000000000","2020-03-01T14:34:15.000000000",1020,2994287.0]
["2020-03-01T07:34:15.000000000","2020-03-01T14:34:15.000000000",1133,956.05]
["2020-03-01T07:34:30.000000000","2020-03-01T14:34:30.000000000",1022,13.95275]
["2020-03-01T07:34:30.000000000","2020-03-01T14:34:30.000000000",1130,826295056.5164]
["2020-03-01T07:34:45.000000000","2020-03-01T14:34:45.000000000",1021,275.8151]
["2020-03-01T07:34:45.000000000","2020-03-01T14:34:45.000000000",1016,477600.0]
["2020-03-01T07:35:00.000000000","2020-03-01T14:35:00.000000000",1019,20153.48]
["2020-03-01T07:35:00.000000000","2020-03-01T14:35:00.000000000",1018,478577.1]
["2020-03-01T07:35:15.000000000","2020-03-01T14:35:15.000000000",1017,477755.2]
["2020-03-01T07:35:15.000000000","2020-03-01T14:35:15.000000000",1020,2994287.0]
["2020-03-01T07:35:15.000000000","2020-03-01T14:35:15.000000000",1133,956.2573]
["2020-03-01T07:35:30.000000000","2020-03-01T14:35:30.000000000",1022,14.45895]
["2020-03-01T07:35:30.000000000","2020-03-01T14:35:30.000000000",1130,826952901.3703]
["2020-03-01T07:35:45.000000000","2020-03-01T14:35:45.000000000",1021,276.1347]
["2020-03-01T07:35:45.000000000","2020-03-01T14:35:45.000000000",1016,477800.0]
["2020-03-01T07:36:00.000000000","2020-03-01T14:36:00.000000000",1019,20553.38]
["2020-03-01T07:36:00.000000000","2020-03-01T14:36:00.000000000",1018,478731.3]
["2020-03-01T07:36:15.000000000","2020-03-01T14:36:15.000000000",1017,477984.39999999997]
["2020-03-01T07:36:15.000000000","2020-03-01T14:36:15.000000000",1020,2994288.0]
["2020-03-01T07:36:15.000000000","2020-03-01T14:36:15.000000000",1133,956.6865]
["2020-03-01T07:36:30.000000000","2020-03-01T14:36:30.000000000",1022,15.65774]
["2020-03-01T07:36:30.000000000","2020-03-01T14:36:30.000000000",1130,825956079.6432]
["2020-03-01T07:36:45.000000000","2020-03-01T14:36:45.000000000",1021,275.8906]
["2020-03-01T07:36:45.000000000","2020-03-01T14:36:45.000000000",1016,477600.0]
["2020-03-01T07:37:00.000000000","2020-03-01T14:37:00.000000000",1019,21053.38]
["2020-03-01T07:37:00.000000000","2020-03-01T14:37:00.000000000",1018,478906.3]
["2020-03-01T07:37:15.000000000","2020-03-01T14:37:15.000000000",1017,477899.0]
["2020-03-01T07:37:15.000000000","2020-03-01T14:37:15.000000000",1020,2994288.0]
["2020-03-01T07:37:15.000000000","2020-03-01T14:37:15.000000000",1133,956.6677]
["2020-03-01T07:37:30.000000000","2020-03-01T14:37:30.000000000",1022,16.86102]
["2020-03-01T07:37:30.000000000","2020-03-01T14:37:30.000000000",1130,826820530.5888]
["2020-03-01T07:37:45.000000000","2020-03-01T14:37:45.000000000",1021,275.9527]
["2020-03-01T07:37:45.000000000","2020-03-01T14:37:45.000000000",1016,477500.0]
["2020-03-01T07:38:00.000000000","2020-03-01T14:38:00.000000000",1019,21553.38]
["2020-03-01T07:38:00.000000000","2020-03-01T14:38:00.000000000",1018,478768.7]
["2020-03-01T07:38:15.000000000","2020-03-01T14:38:15.000000000",1017,479984.39999999997]
["2020-03-01T07:38:15.000000000","2020-03-01T14:38:15.000000000",1020,2994288.0]
["2020-03-01T07:38:15.000000000","2020-03-01T14:38:15.000000000",1133,958.749]
["2020-03-01T07:38:30.000000000","2020-03-01T14:38:30.000000000",1022,17.99545]
["2020-03-01T07:38:30.000000000","2020-03-01T14:38:30.000000000",1130,827358903.5712]
["2020-03-01T07:38:45.000000000","2020-03-01T14:38:45.000000000",1021,276.3901]
["2020-03-01T07:38:45.000000000","2020-03-01T14:38:45.000000000",1016,478000.0]
["2020-03-01T07:39:00.000000000","2020-03-01T14:39:00.000000000",1019,22106.77]
["2020-03-01T07:39:00.000000000","2020-03-01T14:39:00.000000000",1018,478929.19999999995]
["2020-03-01T07:39:15.000000000","2020-03-01T14:39:15.000000000",1017,479984.39999999997]
["2020-03-01T07:39:15.000000000","2020-03-01T14:39:15.000000000",1020,2994288.0]
["2020-03-01T07:39:15.000000000","2020-03-01T14:39:15.000000000",1133,959.1052]
["2020-03-01T07:39:30.000000000","2020-03-01T14:39:30.000000000",1022,19.00106]
["2020-03-01T07:39:30.000000000","2020-03-01T14:39:30.000000000",1130,826527988.6512]
["2020-03-01T07:39:45.000000000","2020-03-01T14:39:45.000000000",1021,276.1525]
["2020-03-01T07:39:45.000000000","2020-03-01T14:39:45.000000000",1016,478400.0]
["2020-03-01T07:40:00.000000000","2020-03-01T14:40:00.000000000",1019,22600.100000000002]
["2020-03-01T07:40:00.000000000","2020-03-01T14:40:00.000000000",1018,479189.6]
["2020-03-01T07:40:15.000000000","2020-03-01T14:40:15.000000000",1017,479984.39999999997]
["2020-03-01T07:40:15.000000000","2020-03-01T14:40:15.000000000",1020,2994288.0]
["2020-03-01T07:40:15.000000000","2020-03-01T14:40:15.000000000",1133,959.2552]
["2020-03-01T07:40:30.000000000","2020-03-01T14:40:30.000000000",1022,20.99911]
["2020-03-01T07:40:30.000000000","2020-03-01T14:40:30.000000000",1130,827671484.2263]
["2020-03-01T07:40:45.000000000","2020-03-01T14:40:45.000000000",1021,276.2347]
["2020-03-01T07:40:45.000000000","2020-03-01T14:40:45.000000000",1016,478600.0]
["2020-03-01T07:41:00.000000000","2020-03-01T14:41:00.000000000",1019,23306.84]
["2020-03-01T07:41:00.000000000","2020-03-01T14:41:00.000000000",1018,481627.1]
["2020-03-01T07:41:15.000000000","2020-03-01T14:41:15.000000000",1017,479024.0]
["2020-03-01T07:41:15.000000000","2020-03-01T14:41:15.000000000",1020,2994289.0]
["2020-03-01T07:41:15.000000000","2020-03-01T14:41:15.000000000",1133,960.7553]
["2020-03-01T07:41:30.000000000","2020-03-01T14:41:30.000000000",1022,31.65067]
["2020-03-01T07:41:30.000000000","2020-03-01T14:41:30.000000000",1130,827844554.1305]
["2020-03-01T07:41:45.000000000","2020-03-01T14:41:45.000000000",1021,276.632]
["2020-03-01T07:41:45.000000000","2020-03-01T14:41:45.000000000",1016,478900.0]
["2020-03-01T07:42:00.000000000","2020-03-01T14:42:00.000000000",1019,24106.77]
["2020-03-01T07:42:00.000000000","2020-03-01T14:42:00.000000000",1018,481712.5]
["2020-03-01T07:42:15.000000000","2020-03-01T14:42:15.000000000",1017,479835.39999999997]
["2020-03-01T07:42:15.000000000","2020-03-01T14:42:15.000000000",1020,2994289.0]
["2020-03-01T07:42:15.000000000","2020-03-01T14:42:15.000000000",1133,960.4458]
["2020-03-01T07:42:30.000000000","2020-03-01T14:42:30.000000000",1022,39.96006]
["2020-03-01T07:42:30.000000000","2020-03-01T14:42:30.000000000",1130,828309567.2122]
["2020-03-01T07:42:45.000000000","2020-03-01T14:42:45.000000000",1021,276.7408]
["2020-03-01T07:42:45.000000000","2020-03-01T14:42:45.000000000",1016,479300.0]
["2020-03-01T07:43:00.000000000","2020-03-01T14:43:00.000000000",1019,25113.43]
["2020-03-01T07:43:00.000000000","2020-03-01T14:43:00.000000000",1018,481460.39999999997]
["2020-03-01T07:43:15.000000000","2020-03-01T14:43:15.000000000",1017,479025.0]
["2020-03-01T07:43:15.000000000","2020-03-01T14:43:15.000000000",1020,2994290.0]
["2020-03-01T07:43:15.000000000","2020-03-01T14:43:15.000000000",1133,960.8792]
["2020-03-01T07:43:30.000000000","2020-03-01T14:43:30.000000000",1022,36.17053]
["2020-03-01T07:43:30.000000000","2020-03-01T14:43:30.000000000",1130,829193758.25]
["2020-03-01T07:43:45.000000000","2020-03-01T14:43:45.000000000",1021,276.7253]
["2020-03-01T07:43:45.000000000","2020-03-01T14:43:45.000000000",1016,478800.0]
["2020-03-01T07:44:00.000000000","2020-03-01T14:44:00.000000000",1019,26053.38]
["2020-03-01T07:44:00.000000000","2020-03-01T14:44:00.000000000",1018,480720.8]
["2020-03-01T07:44:15.000000000","2020-03-01T14:44:15.000000000",1017,481470.8]
["2020-03-01T07:44:15.000000000","2020-03-01T14:44:15.000000000",1020,2994290.0]
["2020-03-01T07:44:15.000000000","2020-03-01T14:44:15.000000000",1133,962.5396]
["2020-03-01T07:44:30.000000000","2020-03-01T14:44:30.000000000",1022,57.74005]
["2020-03-01T07:44:30.000000000","2020-03-01T14:44:30.000000000",1130,830217506.001]
["2020-03-01T07:44:45.000000000","2020-03-01T14:44:45.000000000",1021,277.833]
["2020-03-01T07:44:45.000000000","2020-03-01T14:44:45.000000000",1016,480900.0]
["2020-03-01T07:45:00.000000000","2020-03-01T14:45:00.000000000",1019,27433.48]
["2020-03-01T07:45:00.000000000","2020-03-01T14:45:00.000000000",1018,481839.60000000003]
["2020-03-01T07:45:15.000000000","2020-03-01T14:45:15.000000000",1017,480082.3]
["2020-03-01T07:45:15.000000000","2020-03-01T14:45:15.000000000",1020,2994291.0]
["2020-03-01T07:45:15.000000000","2020-03-01T14:45:15.000000000",1133,960.6198]
["2020-03-01T07:45:30.000000000","2020-03-01T14:45:30.000000000",1022,68.26066]
["2020-03-01T07:45:30.000000000","2020-03-01T14:45:30.000000000",1130,830297730.8376]
["2020-03-01T07:45:45.000000000","2020-03-01T14:45:45.000000000",1021,277.0316]
["2020-03-01T07:45:45.000000000","2020-03-01T14:45:45.000000000",1016,479800.0]
["2020-03-01T07:46:00.000000000","2020-03-01T14:46:00.000000000",1019,29813.379999999997]
["2020-03-01T07:46:00.000000000","2020-03-01T14:46:00.000000000",1018,481304.19999999995]
["2020-03-01T07:46:15.000000000","2020-03-01T14:46:15.000000000",1017,481698.89999999997]
["2020-03-01T07:46:15.000000000","2020-03-01T14:46:15.000000000",1020,2994292.0]
["2020-03-01T07:46:15.000000000","2020-03-01T14:46:15.000000000",1133,964.9697]
["2020-03-01T07:46:30.000000000","2020-03-01T14:46:30.000000000",1022,81.88035]
["2020-03-01T07:46:30.000000000","2020-03-01T14:46:30.000000000",1130,832185609.808]
["2020-03-01T07:46:45.000000000","2020-03-01T14:46:45.000000000",1021,278.1883]
["2020-03-01T07:46:45.000000000","2020-03-01T14:46:45.000000000",1016,480600.0]
["2020-03-01T07:47:00.000000000","2020-03-01T14:47:00.000000000",1019,31960.08]
["2020-03-01T07:47:00.000000000","2020-03-01T14:47:00.000000000",1018,483493.7]
["2020-03-01T07:47:15.000000000","2020-03-01T14:47:15.000000000",1017,481897.89999999997]
["2020-03-01T07:47:15.000000000","2020-03-01T14:47:15.000000000",1020,2994293.0]
["2020-03-01T07:47:15.000000000","2020-03-01T14:47:15.000000000",1133,965.7521]
["2020-03-01T07:47:30.000000000","2020-03-01T14:47:30.000000000",1022,85.34798]
["2020-03-01T07:47:30.000000000","2020-03-01T14:47:30.000000000",1130,831149541.0732]
["2020-03-01T07:47:45.000000000","2020-03-01T14:47:45.000000000",1021,277.4756]
["2020-03-01T07:47:45.000000000","2020-03-01T14:47:45.000000000",1016,479900.0]
["2020-03-01T07:48:00.000000000","2020-03-01T14:48:00.000000000",1019,34720.07]
["2020-03-01T07:48:00.000000000","2020-03-01T14:48:00.000000000",1018,481491.69999999995]
["2020-03-01T07:48:15.000000000","2020-03-01T14:48:15.000000000",1017,479526.0]
["2020-03-01T07:48:15.000000000","2020-03-01T14:48:15.000000000",1020,2994294.0]
["2020-03-01T07:48:15.000000000","2020-03-01T14:48:15.000000000",1133,959.3739]
["2020-03-01T07:48:30.000000000","2020-03-01T14:48:30.000000000",1022,29.65933]
["2020-03-01T07:48:30.000000000","2020-03-01T14:48:30.000000000",1130,828045333.595]
["2020-03-01T07:48:45.000000000","2020-03-01T14:48:45.000000000",1021,276.3234]
["2020-03-01T07:48:45.000000000","2020-03-01T14:48:45.000000000",1016,478600.0]
["2020-03-01T07:49:00.000000000","2020-03-01T14:49:00.000000000",1019,35853.44]
["2020-03-01T07:49:00.000000000","2020-03-01T14:49:00.000000000",1018,481575.0]
["2020-03-01T07:49:15.000000000","2020-03-01T14:49:15.000000000",1017,479936.5]
["2020-03-01T07:49:15.000000000","2020-03-01T14:49:15.000000000",1020,2994295.0]
["2020-03-01T07:49:15.000000000","2020-03-01T14:49:15.000000000",1133,961.4136]
["2020-03-01T07:49:30.000000000","2020-03-01T14:49:30.000000000",1022,26.0518]
["2020-03-01T07:49:30.000000000","2020-03-01T14:49:30.000000000",1130,827892325.1205]
["2020-03-01T07:49:45.000000000","2020-03-01T14:49:45.000000000",1021,276.5788]
["2020-03-01T07:49:45.000000000","2020-03-01T14:49:45.000000000",1016,478500.0]
["2020-03-01T07:50:00.000000000","2020-03-01T14:50:00.000000000",1019,36253.450000000004]
["2020-03-01T07:50:00.000000000","2020-03-01T14:50:00.000000000",1018,479422.9]
["2020-03-01T07:50:15.000000000","2020-03-01T14:50:15.000000000",1017,478914.60000000003]
["2020-03-01T07:50:15.000000000","2020-03-01T14:50:15.000000000",1020,2994295.0]
["2020-03-01T07:50:15.000000000","2020-03-01T14:50:15.000000000",1133,959.7875]
["2020-03-01T07:50:30.000000000","2020-03-01T14:50:30.000000000",1022,23.25018]
["2020-03-01T07:50:30.000000000","2020-03-01T14:50:30.000000000",1130,827041645.911]
["2020-03-01T07:50:45.000000000","2020-03-01T14:50:45.000000000",1021,276.2436]
["2020-03-01T07:50:45.000000000","2020-03-01T14:50:45.000000000",1016,478200.0]
["2020-03-01T07:51:00.000000000","2020-03-01T14:51:00.000000000",1019,36300.049999999996]
["2020-03-01T07:51:00.000000000","2020-03-01T14:51:00.000000000",1018,479220.8]
["2020-03-01T07:51:15.000000000","2020-03-01T14:51:15.000000000",1017,479963.5]
["2020-03-01T07:51:15.000000000","2020-03-01T14:51:15.000000000",1020,2994295.0]
["2020-03-01T07:51:15.000000000","2020-03-01T14:51:15.000000000",1133,959.1968]
["2020-03-01T07:51:30.000000000","2020-03-01T14:51:30.000000000",1022,23.17691]
["2020-03-01T07:51:30.000000000","2020-03-01T14:51:30.000000000",1130,827992035.144]
["2020-03-01T07:51:45.000000000","2020-03-01T14:51:45.000000000",1021,276.4167]
["2020-03-01T07:51:45.000000000","2020-03-01T14:51:45.000000000",1016,478200.0]
["2020-03-01T07:52:00.000000000","2020-03-01T14:52:00.000000000",1019,36553.39]
["2020-03-01T07:52:00.000000000","2020-03-01T14:52:00.000000000",1018,478920.8]
["2020-03-01T07:52:15.000000000","2020-03-01T14:52:15.000000000",1017,478539.60000000003]
["2020-03-01T07:52:15.000000000","2020-03-01T14:52:15.000000000",1020,2994296.0]
["2020-03-01T07:52:15.000000000","2020-03-01T14:52:15.000000000",1133,957.8667]
["2020-03-01T07:52:30.000000000","2020-03-01T14:52:30.000000000",1022,26.73334]
["2020-03-01T07:52:30.000000000","2020-03-01T14:52:30.000000000",1130,826935624.6088]
["2020-03-01T07:52:45.000000000","2020-03-01T14:52:45.000000000",1021,276.5344]
["2020-03-01T07:52:45.000000000","2020-03-01T14:52:45.000000000",1016,478600.0]
["2020-03-01T07:53:00.000000000","2020-03-01T14:53:00.000000000",1019,37006.79]
["2020-03-01T07:53:00.000000000","2020-03-01T14:53:00.000000000",1018,480489.6]
["2020-03-01T07:53:15.000000000","2020-03-01T14:53:15.000000000",1017,479965.6]
["2020-03-01T07:53:15.000000000","2020-03-01T14:53:15.000000000",1020,2994296.0]
["2020-03-01T07:53:15.000000000","2020-03-01T14:53:15.000000000",1133,960.0198]
["2020-03-01T07:53:30.000000000","2020-03-01T14:53:30.000000000",1022,44.36009]
["2020-03-01T07:53:30.000000000","2020-03-01T14:53:30.000000000",1130,828583984.5568]
["2020-03-01T07:53:45.000000000","2020-03-01T14:53:45.000000000",1021,276.6897]
["2020-03-01T07:53:45.000000000","2020-03-01T14:53:45.000000000",1016,479200.0]
["2020-03-01T07:54:00.000000000","2020-03-01T14:54:00.000000000",1019,37913.48]
["2020-03-01T07:54:00.000000000","2020-03-01T14:54:00.000000000",1018,480697.9]
["2020-03-01T07:54:15.000000000","2020-03-01T14:54:15.000000000",1017,481491.69999999995]
["2020-03-01T07:54:15.000000000","2020-03-01T14:54:15.000000000",1020,2994297.0]
["2020-03-01T07:54:15.000000000","2020-03-01T14:54:15.000000000",1133,962.4896]
["2020-03-01T07:54:30.000000000","2020-03-01T14:54:30.000000000",1022,64.24912]
["2020-03-01T07:54:30.000000000","2020-03-01T14:54:30.000000000",1130,830964128.5332]
["2020-03-01T07:54:45.000000000","2020-03-01T14:54:45.000000000",1021,277.318]
["2020-03-01T07:54:45.000000000","2020-03-01T14:54:45.000000000",1016,478900.0]
["2020-03-01T07:55:00.000000000","2020-03-01T14:55:00.000000000",1019,39566.719999999994]
["2020-03-01T07:55:00.000000000","2020-03-01T14:55:00.000000000",1018,481485.4]
["2020-03-01T07:55:15.000000000","2020-03-01T14:55:15.000000000",1017,479984.39999999997]
["2020-03-01T07:55:15.000000000","2020-03-01T14:55:15.000000000",1020,2994298.0]
["2020-03-01T07:55:15.000000000","2020-03-01T14:55:15.000000000",1133,959.6323]
["2020-03-01T07:55:30.000000000","2020-03-01T14:55:30.000000000",1022,26.10506]
["2020-03-01T07:55:30.000000000","2020-03-01T14:55:30.000000000",1130,826956238.746]
["2020-03-01T07:55:45.000000000","2020-03-01T14:55:45.000000000",1021,276.2236]
["2020-03-01T07:55:45.000000000","2020-03-01T14:55:45.000000000",1016,477700.0]
["2020-03-01T07:56:00.000000000","2020-03-01T14:56:00.000000000",1019,40300.049999999996]
["2020-03-01T07:56:00.000000000","2020-03-01T14:56:00.000000000",1018,478991.69999999995]
["2020-03-01T07:56:15.000000000","2020-03-01T14:56:15.000000000",1017,478169.8]
["2020-03-01T07:56:15.000000000","2020-03-01T14:56:15.000000000",1020,2994298.0]
["2020-03-01T07:56:15.000000000","2020-03-01T14:56:15.000000000",1133,957.0323]
["2020-03-01T07:56:30.000000000","2020-03-01T14:56:30.000000000",1022,20.63276]
["2020-03-01T07:56:30.000000000","2020-03-01T14:56:30.000000000",1130,827175421.3596]
["2020-03-01T07:56:45.000000000","2020-03-01T14:56:45.000000000",1021,276.1037]
["2020-03-01T07:56:45.000000000","2020-03-01T14:56:45.000000000",1016,478200.0]
["2020-03-01T07:57:00.000000000","2020-03-01T14:57:00.000000000",1019,40400.149999999994]
["2020-03-01T07:57:00.000000000","2020-03-01T14:57:00.000000000",1018,478891.7]
["2020-03-01T07:57:15.000000000","2020-03-01T14:57:15.000000000",1017,479717.69999999995]
["2020-03-01T07:57:15.000000000","2020-03-01T14:57:15.000000000",1020,2994298.0]
["2020-03-01T07:57:15.000000000","2020-03-01T14:57:15.000000000",1133,958.3635]
["2020-03-01T07:57:30.000000000","2020-03-01T14:57:30.000000000",1022,20.3286]
["2020-03-01T07:57:30.000000000","2020-03-01T14:57:30.000000000",1130,827102360.4884]
["2020-03-01T07:57:45.000000000","2020-03-01T14:57:45.000000000",1021,276.2213]
["2020-03-01T07:57:45.000000000","2020-03-01T14:57:45.000000000",1016,478400.0]
["2020-03-01T07:58:00.000000000","2020-03-01T14:58:00.000000000",1019,40553.39]
["2020-03-01T07:58:00.000000000","2020-03-01T14:58:00.000000000",1018,478518.7]
["2020-03-01T07:58:15.000000000","2020-03-01T14:58:15.000000000",1017,479717.69999999995]
["2020-03-01T07:58:15.000000000","2020-03-01T14:58:15.000000000",1020,2994299.0]
["2020-03-01T07:58:15.000000000","2020-03-01T14:58:15.000000000",1133,958.0948]
["2020-03-01T07:58:30.000000000","2020-03-01T14:58:30.000000000",1022,20.48181]
["2020-03-01T07:58:30.000000000","2020-03-01T14:58:30.000000000",1130,825833053.9382]
["2020-03-01T07:58:45.000000000","2020-03-01T14:58:45.000000000",1021,275.8839]
["2020-03-01T07:58:45.000000000","2020-03-01T14:58:45.000000000",1016,478000.0]
["2020-03-01T07:59:00.000000000","2020-03-01T14:59:00.000000000",1019,40800.049999999996]
["2020-03-01T07:59:00.000000000","2020-03-01T14:59:00.000000000",1018,478575.0]
["2020-03-01T07:59:15.000000000","2020-03-01T14:59:15.000000000",1017,479862.5]
["2020-03-01T07:59:15.000000000","2020-03-01T14:59:15.000000000",1020,2994299.0]
["2020-03-01T07:59:15.000000000","2020-03-01T14:59:15.000000000",1133,958.2937]
["2020-03-01T07:59:30.000000000","2020-03-01T14:59:30.000000000",1022,20.28199]
["2020-03-01T07:59:30.000000000","2020-03-01T14:59:30.000000000",1130,826637322.6496]
["2020-03-01T07:59:45.000000000","2020-03-01T14:59:45.000000000",1021,276.0238]
["2020-03-01T07:59:45.000000000","2020-03-01T14:59:45.000000000",1016,478300.0]
["2020-03-01T08:00:00.000000000","2020-03-01T15:00:00.000000000",1019,40900.149999999994]
["2020-03-01T08:00:00.000000000","2020-03-01T15:00:00.000000000",1018,478704.2]
["2020-03-01T08:00:15.000000000","2020-03-01T15:00:15.000000000",1017,478251.0]
["2020-03-01T08:00:15.000000000","2020-03-01T15:00:15.000000000",1020,2994299.0]
["2020-03-01T08:00:15.000000000","2020-03-01T15:00:15.000000000",1133,956.801]
["2020-03-01T08:00:30.000000000","2020-03-01T15:00:30.000000000",1022,20.65497]
["2020-03-01T08:00:30.000000000","2020-03-01T15:00:30.000000000",1130,825932764.0949]
["2020-03-01T08:00:45.000000000","2020-03-01T15:00:45.000000000",1021,276.1125]
["2020-03-01T08:00:45.000000000","2020-03-01T15:00:45.000000000",1016,478200.0]
["2020-03-01T08:01:00.000000000","2020-03-01T15:01:00.000000000",1019,41153.48]
["2020-03-01T08:01:00.000000000","2020-03-01T15:01:00.000000000",1018,478787.5]
["2020-03-01T08:01:15.000000000","2020-03-01T15:01:15.000000000",1017,476802.1]
["2020-03-01T08:01:15.000000000","2020-03-01T15:01:15.000000000",1020,2994299.0]
["2020-03-01T08:01:15.000000000","2020-03-01T15:01:15.000000000",1133,955.4313]
["2020-03-01T08:01:30.000000000","2020-03-01T15:01:30.000000000",1022,22.60414]
["2020-03-01T08:01:30.000000000","2020-03-01T15:01:30.000000000",1130,826637023.2197]
["2020-03-01T08:01:45.000000000","2020-03-01T15:01:45.000000000",1021,276.1659]
["2020-03-01T08:01:45.000000000","2020-03-01T15:01:45.000000000",1016,478000.0]
["2020-03-01T08:02:00.000000000","2020-03-01T15:02:00.000000000",1019,41553.39]
["2020-03-01T08:02:00.000000000","2020-03-01T15:02:00.000000000",1018,478722.89999999997]
["2020-03-01T08:02:15.000000000","2020-03-01T15:02:15.000000000",1017,478140.60000000003]
["2020-03-01T08:02:15.000000000","2020-03-01T15:02:15.000000000",1020,2994300.0]
["2020-03-01T08:02:15.000000000","2020-03-01T15:02:15.000000000",1133,956.8073]
["2020-03-01T08:02:30.000000000","2020-03-01T15:02:30.000000000",1022,26.31819]
["2020-03-01T08:02:30.000000000","2020-03-01T15:02:30.000000000",1130,827382281.13]
["2020-03-01T08:02:45.000000000","2020-03-01T15:02:45.000000000",1021,276.2036]
["2020-03-01T08:02:45.000000000","2020-03-01T15:02:45.000000000",1016,478400.0]
["2020-03-01T08:03:00.000000000","2020-03-01T15:03:00.000000000",1019,41900.149999999994]
["2020-03-01T08:03:00.000000000","2020-03-01T15:03:00.000000000",1018,478914.60000000003]
["2020-03-01T08:03:15.000000000","2020-03-01T15:03:15.000000000",1017,479334.4]
["2020-03-01T08:03:15.000000000","2020-03-01T15:03:15.000000000",1020,2994300.0]
["2020-03-01T08:03:15.000000000","2020-03-01T15:03:15.000000000",1133,958.0802]
["2020-03-01T08:03:30.000000000","2020-03-01T15:03:30.000000000",1022,26.88653]
["2020-03-01T08:03:30.000000000","2020-03-01T15:03:30.000000000",1130,826949904.21]
["2020-03-01T08:03:45.000000000","2020-03-01T15:03:45.000000000",1021,276.3678]
["2020-03-01T08:03:45.000000000","2020-03-01T15:03:45.000000000",1016,478300.0]
["2020-03-01T08:04:00.000000000","2020-03-01T15:04:00.000000000",1019,42153.48]
["2020-03-01T08:04:00.000000000","2020-03-01T15:04:00.000000000",1018,479068.8]
["2020-03-01T08:04:15.000000000","2020-03-01T15:04:15.000000000",1017,479749.0]
["2020-03-01T08:04:15.000000000","2020-03-01T15:04:15.000000000",1020,2994300.0]
["2020-03-01T08:04:15.000000000","2020-03-01T15:04:15.000000000",1133,958.8657]
["2020-03-01T08:04:30.000000000","2020-03-01T15:04:30.000000000",1022,27.24838]
["2020-03-01T08:04:30.000000000","2020-03-01T15:04:30.000000000",1130,827328982.59]
["2020-03-01T08:04:45.000000000","2020-03-01T15:04:45.000000000",1021,276.2058]
["2020-03-01T08:04:45.000000000","2020-03-01T15:04:45.000000000",1016,478500.0]
["2020-03-01T08:05:00.000000000","2020-03-01T15:05:00.000000000",1019,42553.39]
["2020-03-01T08:05:00.000000000","2020-03-01T15:05:00.000000000",1018,481079.2]
["2020-03-01T08:05:15.000000000","2020-03-01T15:05:15.000000000",1017,479695.80000000005]
["2020-03-01T08:05:15.000000000","2020-03-01T15:05:15.000000000",1020,2994301.0]
["2020-03-01T08:05:15.000000000","2020-03-01T15:05:15.000000000",1133,960.8729]
["2020-03-01T08:05:30.000000000","2020-03-01T15:05:30.000000000",1022,27.67682]
["2020-03-01T08:05:30.000000000","2020-03-01T15:05:30.000000000",1130,828146703.0643]
["2020-03-01T08:05:45.000000000","2020-03-01T15:05:45.000000000",1021,276.5189]
["2020-03-01T08:05:45.000000000","2020-03-01T15:05:45.000000000",1016,478500.0]
["2020-03-01T08:06:00.000000000","2020-03-01T15:06:00.000000000",1019,42853.44]
["2020-03-01T08:06:00.000000000","2020-03-01T15:06:00.000000000",1018,478941.7]
["2020-03-01T08:06:15.000000000","2020-03-01T15:06:15.000000000",1017,479524.0]
["2020-03-01T08:06:15.000000000","2020-03-01T15:06:15.000000000",1020,2994301.0]
["2020-03-01T08:06:15.000000000","2020-03-01T15:06:15.000000000",1133,958.3636]
["2020-03-01T08:06:30.000000000","2020-03-01T15:06:30.000000000",1022,28.98662]
["2020-03-01T08:06:30.000000000","2020-03-01T15:06:30.000000000",1130,826697760.8104]
["2020-03-01T08:06:45.000000000","2020-03-01T15:06:45.000000000",1021,276.1969]
["2020-03-01T08:06:45.000000000","2020-03-01T15:06:45.000000000",1016,478200.0]
["2020-03-01T08:07:00.000000000","2020-03-01T15:07:00.000000000",1019,43253.450000000004]
["2020-03-01T08:07:00.000000000","2020-03-01T15:07:00.000000000",1018,478902.10000000003]
["2020-03-01T08:07:15.000000000","2020-03-01T15:07:15.000000000",1017,479984.39999999997]
["2020-03-01T08:07:15.000000000","2020-03-01T15:07:15.000000000",1020,2994302.0]
["2020-03-01T08:07:15.000000000","2020-03-01T15:07:15.000000000",1133,959.1031]
["2020-03-01T08:07:30.000000000","2020-03-01T15:07:30.000000000",1022,31.88378]
["2020-03-01T08:07:30.000000000","2020-03-01T15:07:30.000000000",1130,827622078.498]
["2020-03-01T08:07:45.000000000","2020-03-01T15:07:45.000000000",1021,276.2191]
["2020-03-01T08:07:45.000000000","2020-03-01T15:07:45.000000000",1016,478600.0]
["2020-03-01T08:08:00.000000000","2020-03-01T15:08:00.000000000",1019,43706.740000000005]
["2020-03-01T08:08:00.000000000","2020-03-01T15:08:00.000000000",1018,481331.2]
["2020-03-01T08:08:15.000000000","2020-03-01T15:08:15.000000000",1017,479754.2]
["2020-03-01T08:08:15.000000000","2020-03-01T15:08:15.000000000",1020,2994302.0]
["2020-03-01T08:08:15.000000000","2020-03-01T15:08:15.000000000",1133,959.4875]
["2020-03-01T08:08:30.000000000","2020-03-01T15:08:30.000000000",1022,38.52816]
["2020-03-01T08:08:30.000000000","2020-03-01T15:08:30.000000000",1130,828592531.7762]
["2020-03-01T08:08:45.000000000","2020-03-01T15:08:45.000000000",1021,276.6698]
["2020-03-01T08:08:45.000000000","2020-03-01T15:08:45.000000000",1016,478600.0]
["2020-03-01T08:09:00.000000000","2020-03-01T15:09:00.000000000",1019,44606.77]
["2020-03-01T08:09:00.000000000","2020-03-01T15:09:00.000000000",1018,479583.3]
["2020-03-01T08:09:15.000000000","2020-03-01T15:09:15.000000000",1017,479921.89999999997]
["2020-03-01T08:09:15.000000000","2020-03-01T15:09:15.000000000",1020,2994302.0]
["2020-03-01T08:09:15.000000000","2020-03-01T15:09:15.000000000",1133,958.9907]
["2020-03-01T08:09:30.000000000","2020-03-01T15:09:30.000000000",1022,32.53418]
["2020-03-01T08:09:30.000000000","2020-03-01T15:09:30.000000000",1130,826824373.1475]
["2020-03-01T08:09:45.000000000","2020-03-01T15:09:45.000000000",1021,276.4167]
["2020-03-01T08:09:45.000000000","2020-03-01T15:09:45.000000000",1016,478600.0]
["2020-03-01T08:10:00.000000000","2020-03-01T15:10:00.000000000",1019,45153.48]
["2020-03-01T08:10:00.000000000","2020-03-01T15:10:00.000000000",1018,481654.2]
["2020-03-01T08:10:15.000000000","2020-03-01T15:10:15.000000000",1017,479347.89999999997]
["2020-03-01T08:10:15.000000000","2020-03-01T15:10:15.000000000",1020,2994303.0]
["2020-03-01T08:10:15.000000000","2020-03-01T15:10:15.000000000",1133,961.0125]
["2020-03-01T08:10:30.000000000","2020-03-01T15:10:30.000000000",1022,39.79581]
["2020-03-01T08:10:30.000000000","2020-03-01T15:10:30.000000000",1130,828778754.7156]
["2020-03-01T08:10:45.000000000","2020-03-01T15:10:45.000000000",1021,276.7231]
["2020-03-01T08:10:45.000000000","2020-03-01T15:10:45.000000000",1016,479000.0]
["2020-03-01T08:11:00.000000000","2020-03-01T15:11:00.000000000",1019,46006.79]
["2020-03-01T08:11:00.000000000","2020-03-01T15:11:00.000000000",1018,481333.3]
["2020-03-01T08:11:15.000000000","2020-03-01T15:11:15.000000000",1017,479953.10000000003]
["2020-03-01T08:11:15.000000000","2020-03-01T15:11:15.000000000",1020,2994304.0]
["2020-03-01T08:11:15.000000000","2020-03-01T15:11:15.000000000",1133,960.4656]
["2020-03-01T08:11:30.000000000","2020-03-01T15:11:30.000000000",1022,44.81082]
["2020-03-01T08:11:30.000000000","2020-03-01T15:11:30.000000000",1130,828599672.6912]
["2020-03-01T08:11:45.000000000","2020-03-01T15:11:45.000000000",1021,277.096]
["2020-03-01T08:11:45.000000000","2020-03-01T15:11:45.000000000",1016,479500.0]
["2020-03-01T08:12:00.000000000","2020-03-01T15:12:00.000000000",1019,46813.380000000005]
["2020-03-01T08:12:00.000000000","2020-03-01T15:12:00.000000000",1018,480393.7]
["2020-03-01T08:12:15.000000000","2020-03-01T15:12:15.000000000",1017,479838.5]
["2020-03-01T08:12:15.000000000","2020-03-01T15:12:15.000000000",1020,2994304.0]
["2020-03-01T08:12:15.000000000","2020-03-01T15:12:15.000000000",1133,961.0635]
["2020-03-01T08:12:30.000000000","2020-03-01T15:12:30.000000000",1022,50.40525]
["2020-03-01T08:12:30.000000000","2020-03-01T15:12:30.000000000",1130,827848701.248]
["2020-03-01T08:12:45.000000000","2020-03-01T15:12:45.000000000",1021,276.49]
["2020-03-01T08:12:45.000000000","2020-03-01T15:12:45.000000000",1016,479200.0]
["2020-03-01T08:13:00.000000000","2020-03-01T15:13:00.000000000",1019,48060.17]
["2020-03-01T08:13:00.000000000","2020-03-01T15:13:00.000000000",1018,480418.8]
["2020-03-01T08:13:15.000000000","2020-03-01T15:13:15.000000000",1017,479690.60000000003]
["2020-03-01T08:13:15.000000000","2020-03-01T15:13:15.000000000",1020,2994305.0]
["2020-03-01T08:13:15.000000000","2020-03-01T15:13:15.000000000",1133,959.9531]
["2020-03-01T08:13:30.000000000","2020-03-01T15:13:30.000000000",1022,55.67991]
["2020-03-01T08:13:30.000000000","2020-03-01T15:13:30.000000000",1130,829922833.3655]
["2020-03-01T08:13:45.000000000","2020-03-01T15:13:45.000000000",1021,276.965]
["2020-03-01T08:13:45.000000000","2020-03-01T15:13:45.000000000",1016,479600.0]
["2020-03-01T08:14:00.000000000","2020-03-01T15:14:00.000000000",1019,49213.41]
["2020-03-01T08:14:00.000000000","2020-03-01T15:14:00.000000000",1018,481147.89999999997]
["2020-03-01T08:14:15.000000000","2020-03-01T15:14:15.000000000",1017,481591.7]
["2020-03-01T08:14:15.000000000","2020-03-01T15:14:15.000000000",1020,2994306.0]
["2020-03-01T08:14:15.000000000","2020-03-01T15:14:15.000000000",1133,962.7354]
["2020-03-01T08:14:30.000000000","2020-03-01T15:14:30.000000000",1022,74.27684]
["2020-03-01T08:14:30.000000000","2020-03-01T15:14:30.000000000",1130,830973513.0774]
["2020-03-01T08:14:45.000000000","2020-03-01T15:14:45.000000000",1021,277.6177]
["2020-03-01T08:14:45.000000000","2020-03-01T15:14:45.000000000",1016,480100.0]
["2020-03-01T08:15:00.000000000","2020-03-01T15:15:00.000000000",1019,51266.67]
["2020-03-01T08:15:00.000000000","2020-03-01T15:15:00.000000000",1018,481350.0]
["2020-03-01T08:15:15.000000000","2020-03-01T15:15:15.000000000",1017,481708.3]
["2020-03-01T08:15:15.000000000","2020-03-01T15:15:15.000000000",1020,2994307.0]
["2020-03-01T08:15:15.000000000","2020-03-01T15:15:15.000000000",1133,964.9625]
["2020-03-01T08:15:30.000000000","2020-03-01T15:15:30.000000000",1022,85.0172]
["2020-03-01T08:15:30.000000000","2020-03-01T15:15:30.000000000",1130,831119613.3462]
["2020-03-01T08:15:45.000000000","2020-03-01T15:15:45.000000000",1021,277.8796]
["2020-03-01T08:15:45.000000000","2020-03-01T15:15:45.000000000",1016,481200.0]
["2020-03-01T08:16:00.000000000","2020-03-01T15:16:00.000000000",1019,53266.67]
["2020-03-01T08:16:00.000000000","2020-03-01T15:16:00.000000000",1018,482943.8]
["2020-03-01T08:16:15.000000000","2020-03-01T15:16:15.000000000",1017,483484.39999999997]
["2020-03-01T08:16:15.000000000","2020-03-01T15:16:15.000000000",1020,2994309.0]
["2020-03-01T08:16:15.000000000","2020-03-01T15:16:15.000000000",1133,966.9448]
["2020-03-01T08:16:30.000000000","2020-03-01T15:16:30.000000000",1022,130.2554]
["2020-03-01T08:16:30.000000000","2020-03-01T15:16:30.000000000",1130,835317590.8356]
["2020-03-01T08:16:45.000000000","2020-03-01T15:16:45.000000000",1021,279.016]
["2020-03-01T08:16:45.000000000","2020-03-01T15:16:45.000000000",1130,835460119.944]
["2020-03-01T08:17:00.000000000","2020-03-01T15:17:00.000000000",1022,146.7864]
["2020-03-01T08:17:15.000000000","2020-03-01T15:17:15.000000000",1017,483803.60000000003]
["2020-03-01T08:17:15.000000000","2020-03-01T15:17:15.000000000",1020,2994310.0]
["2020-03-01T08:17:30.000000000","2020-03-01T15:17:30.000000000",1019,60257.219999999994]
["2020-03-01T08:17:30.000000000","2020-03-01T15:17:30.000000000",1016,482600.0]
["2020-03-01T08:17:45.000000000","2020-03-01T15:17:45.000000000",1021,279.2968]
["2020-03-01T08:17:45.000000000","2020-03-01T15:17:45.000000000",1130,836301480.5048]
["2020-03-01T08:18:00.000000000","2020-03-01T15:18:00.000000000",1022,149.8692]
["2020-03-01T08:18:15.000000000","2020-03-01T15:18:15.000000000",1017,483834.8]
["2020-03-01T08:18:15.000000000","2020-03-01T15:18:15.000000000",1020,2994312.0]
["2020-03-01T08:18:30.000000000","2020-03-01T15:18:30.000000000",1019,65257.22]
["2020-03-01T08:18:30.000000000","2020-03-01T15:18:30.000000000",1016,482900.0]
["2020-03-01T08:18:45.000000000","2020-03-01T15:18:45.000000000",1021,278.8543]
["2020-03-01T08:18:45.000000000","2020-03-01T15:18:45.000000000",1130,834977334.4502]
["2020-03-01T08:19:00.000000000","2020-03-01T15:19:00.000000000",1022,136.9297]
["2020-03-01T08:19:15.000000000","2020-03-01T15:19:15.000000000",1017,482127.2]
["2020-03-01T08:19:15.000000000","2020-03-01T15:19:15.000000000",1020,2994314.0]
["2020-03-01T08:19:30.000000000","2020-03-01T15:19:30.000000000",1019,65985.77]
["2020-03-01T08:19:30.000000000","2020-03-01T15:19:30.000000000",1016,480900.0]
["2020-03-01T08:19:45.000000000","2020-03-01T15:19:45.000000000",1021,278.2216]
["2020-03-01T08:19:45.000000000","2020-03-01T15:19:45.000000000",1130,833083110.204]
["2020-03-01T08:20:00.000000000","2020-03-01T15:20:00.000000000",1022,91.67496]
["2020-03-01T08:20:15.000000000","2020-03-01T15:20:15.000000000",1017,480006.7]
["2020-03-01T08:20:15.000000000","2020-03-01T15:20:15.000000000",1020,2994316.0]
["2020-03-01T08:20:30.000000000","2020-03-01T15:20:30.000000000",1019,57614.36]
["2020-03-01T08:20:30.000000000","2020-03-01T15:20:30.000000000",1016,478900.0]
["2020-03-01T08:20:45.000000000","2020-03-01T15:20:45.000000000",1021,276.9562]
["2020-03-01T08:20:45.000000000","2020-03-01T15:20:45.000000000",1130,829294380.9592]
["2020-03-01T08:21:00.000000000","2020-03-01T15:21:00.000000000",1022,51.24403]
["2020-03-01T08:21:15.000000000","2020-03-01T15:21:15.000000000",1017,479694.2]
["2020-03-01T08:21:15.000000000","2020-03-01T15:21:15.000000000",1020,2994317.0]
["2020-03-01T08:21:30.000000000","2020-03-01T15:21:30.000000000",1019,52428.64]
["2020-03-01T08:21:30.000000000","2020-03-01T15:21:30.000000000",1016,478500.0]
["2020-03-01T08:21:45.000000000","2020-03-01T15:21:45.000000000",1021,276.3377]
["2020-03-01T08:21:45.000000000","2020-03-01T15:21:45.000000000",1130,827442672.8509]
["2020-03-01T08:22:00.000000000","2020-03-01T15:22:00.000000000",1022,46.90553]
["2020-03-01T08:22:15.000000000","2020-03-01T15:22:15.000000000",1017,479687.5]
["2020-03-01T08:22:15.000000000","2020-03-01T15:22:15.000000000",1020,2994317.0]
["2020-03-01T08:22:30.000000000","2020-03-01T15:22:30.000000000",1019,50828.68]
["2020-03-01T08:22:30.000000000","2020-03-01T15:22:30.000000000",1016,478600.0]
["2020-03-01T08:22:45.000000000","2020-03-01T15:22:45.000000000",1021,276.4091]
["2020-03-01T08:22:45.000000000","2020-03-01T15:22:45.000000000",1130,827656743.4938]
["2020-03-01T08:23:00.000000000","2020-03-01T15:23:00.000000000",1022,42.881]
["2020-03-01T08:23:15.000000000","2020-03-01T15:23:15.000000000",1017,478203.10000000003]
["2020-03-01T08:23:15.000000000","2020-03-01T15:23:15.000000000",1020,2994318.0]
["2020-03-01T08:23:30.000000000","2020-03-01T15:23:30.000000000",1019,50300.049999999996]
["2020-03-01T08:23:30.000000000","2020-03-01T15:23:30.000000000",1016,477800.0]
["2020-03-01T08:23:45.000000000","2020-03-01T15:23:45.000000000",1021,276.4234]
["2020-03-01T08:23:45.000000000","2020-03-01T15:23:45.000000000",1130,827699562.2412]
["2020-03-01T08:24:00.000000000","2020-03-01T15:24:00.000000000",1022,40.32638]
["2020-03-01T08:24:15.000000000","2020-03-01T15:24:15.000000000",1017,478160.7]
["2020-03-01T08:24:15.000000000","2020-03-01T15:24:15.000000000",1020,2994318.0]
["2020-03-01T08:24:30.000000000","2020-03-01T15:24:30.000000000",1019,50100.1]
["2020-03-01T08:24:30.000000000","2020-03-01T15:24:30.000000000",1016,478200.0]
["2020-03-01T08:24:45.000000000","2020-03-01T15:24:45.000000000",1021,276.6137]
["2020-03-01T08:24:45.000000000","2020-03-01T15:24:45.000000000",1130,828269657.5703]
["2020-03-01T08:25:00.000000000","2020-03-01T15:25:00.000000000",1022,37.19146]
["2020-03-01T08:25:15.000000000","2020-03-01T15:25:15.000000000",1017,477580.4]
["2020-03-01T08:25:15.000000000","2020-03-01T15:25:15.000000000",1020,2994319.0]
["2020-03-01T08:25:30.000000000","2020-03-01T15:25:30.000000000",1019,50300.049999999996]
["2020-03-01T08:25:30.000000000","2020-03-01T15:25:30.000000000",1016,477500.0]
["2020-03-01T08:25:45.000000000","2020-03-01T15:25:45.000000000",1021,276.0047]
["2020-03-01T08:25:45.000000000","2020-03-01T15:25:45.000000000",1130,826446117.2993]
["2020-03-01T08:26:00.000000000","2020-03-01T15:26:00.000000000",1022,34.43705]
["2020-03-01T08:26:15.000000000","2020-03-01T15:26:15.000000000",1017,477328.10000000003]
["2020-03-01T08:26:15.000000000","2020-03-01T15:26:15.000000000",1020,2994319.0]
["2020-03-01T08:26:30.000000000","2020-03-01T15:26:30.000000000",1019,50400.149999999994]
["2020-03-01T08:26:30.000000000","2020-03-01T15:26:30.000000000",1016,477800.0]
["2020-03-01T08:26:45.000000000","2020-03-01T15:26:45.000000000",1021,275.881]
["2020-03-01T08:26:45.000000000","2020-03-01T15:26:45.000000000",1130,826075995.92]
["2020-03-01T08:27:00.000000000","2020-03-01T15:27:00.000000000",1022,31.57802]
["2020-03-01T08:27:15.000000000","2020-03-01T15:27:15.000000000",1017,477131.7]
["2020-03-01T08:27:15.000000000","2020-03-01T15:27:15.000000000",1020,2994320.0]
["2020-03-01T08:27:30.000000000","2020-03-01T15:27:30.000000000",1019,50557.200000000004]
["2020-03-01T08:27:30.000000000","2020-03-01T15:27:30.000000000",1016,477800.0]
["2020-03-01T08:27:45.000000000","2020-03-01T15:27:45.000000000",1021,276.0571]
["2020-03-01T08:27:45.000000000","2020-03-01T15:27:45.000000000",1130,826603295.672]
["2020-03-01T08:28:00.000000000","2020-03-01T15:28:00.000000000",1022,30.66465]
["2020-03-01T08:28:15.000000000","2020-03-01T15:28:15.000000000",1017,477765.60000000003]
["2020-03-01T08:28:15.000000000","2020-03-01T15:28:15.000000000",1020,2994320.0]
["2020-03-01T08:28:30.000000000","2020-03-01T15:28:30.000000000",1019,50900.149999999994]
["2020-03-01T08:28:30.000000000","2020-03-01T15:28:30.000000000",1016,477500.0]
["2020-03-01T08:28:45.000000000","2020-03-01T15:28:45.000000000",1021,276.0381]
["2020-03-01T08:28:45.000000000","2020-03-01T15:28:45.000000000",1130,826546403.592]
["2020-03-01T08:29:00.000000000","2020-03-01T15:29:00.000000000",1022,29.59905]
["2020-03-01T08:29:15.000000000","2020-03-01T15:29:15.000000000",1017,478270.10000000003]
["2020-03-01T08:29:15.000000000","2020-03-01T15:29:15.000000000",1020,2994320.0]
["2020-03-01T08:29:30.000000000","2020-03-01T15:29:30.000000000",1019,51057.200000000004]
["2020-03-01T08:29:30.000000000","2020-03-01T15:29:30.000000000",1016,477600.0]
["2020-03-01T08:29:45.000000000","2020-03-01T15:29:45.000000000",1021,276.0571]
["2020-03-01T08:29:45.000000000","2020-03-01T15:29:45.000000000",1130,826603571.7291]
["2020-03-01T08:30:00.000000000","2020-03-01T15:30:00.000000000",1022,28.38599]
["2020-03-01T08:30:15.000000000","2020-03-01T15:30:15.000000000",1017,477075.89999999997]
["2020-03-01T08:30:15.000000000","2020-03-01T15:30:15.000000000",1020,2994321.0]
["2020-03-01T08:30:30.000000000","2020-03-01T15:30:30.000000000",1019,51257.26]
["2020-03-01T08:30:30.000000000","2020-03-01T15:30:30.000000000",1016,477500.0]
["2020-03-01T08:30:45.000000000","2020-03-01T15:30:45.000000000",1021,275.9666]
["2020-03-01T08:30:45.000000000","2020-03-01T15:30:45.000000000",1130,826332585.6786]
["2020-03-01T08:31:00.000000000","2020-03-01T15:31:00.000000000",1022,27.32985]
["2020-03-01T08:31:15.000000000","2020-03-01T15:31:15.000000000",1017,477535.7]
["2020-03-01T08:31:15.000000000","2020-03-01T15:31:15.000000000",1020,2994321.0]
["2020-03-01T08:31:30.000000000","2020-03-01T15:31:30.000000000",1019,51300.049999999996]
["2020-03-01T08:31:30.000000000","2020-03-01T15:31:30.000000000",1016,477600.0]
["2020-03-01T08:31:45.000000000","2020-03-01T15:31:45.000000000",1021,275.862]
["2020-03-01T08:31:45.000000000","2020-03-01T15:31:45.000000000",1130,826019379.702]
["2020-03-01T08:32:00.000000000","2020-03-01T15:32:00.000000000",1022,27.14433]
["2020-03-01T08:32:15.000000000","2020-03-01T15:32:15.000000000",1017,477866.10000000003]
["2020-03-01T08:32:15.000000000","2020-03-01T15:32:15.000000000",1020,2994322.0]
["2020-03-01T08:32:30.000000000","2020-03-01T15:32:30.000000000",1019,50985.840000000004]
["2020-03-01T08:32:30.000000000","2020-03-01T15:32:30.000000000",1016,477400.0]
["2020-03-01T08:32:45.000000000","2020-03-01T15:32:45.000000000",1021,275.8715]
["2020-03-01T08:32:45.000000000","2020-03-01T15:32:45.000000000",1130,826048101.623]
["2020-03-01T08:33:00.000000000","2020-03-01T15:33:00.000000000",1022,27.41556]
["2020-03-01T08:33:15.000000000","2020-03-01T15:33:15.000000000",1017,477984.39999999997]
["2020-03-01T08:33:15.000000000","2020-03-01T15:33:15.000000000",1020,2994322.0]
["2020-03-01T08:33:30.000000000","2020-03-01T15:33:30.000000000",1019,50042.9]
["2020-03-01T08:33:30.000000000","2020-03-01T15:33:30.000000000",1016,476900.0]
["2020-03-01T08:33:45.000000000","2020-03-01T15:33:45.000000000",1021,275.7431]
["2020-03-01T08:33:45.000000000","2020-03-01T15:33:45.000000000",1130,825663630.6782]
["2020-03-01T08:34:00.000000000","2020-03-01T15:34:00.000000000",1022,27.73892]
["2020-03-01T08:34:15.000000000","2020-03-01T15:34:15.000000000",1017,477984.39999999997]
["2020-03-01T08:34:15.000000000","2020-03-01T15:34:15.000000000",1020,2994322.0]
["2020-03-01T08:34:30.000000000","2020-03-01T15:34:30.000000000",1019,48828.68]
["2020-03-01T08:34:30.000000000","2020-03-01T15:34:30.000000000",1016,477400.0]
["2020-03-01T08:34:45.000000000","2020-03-01T15:34:45.000000000",1021,275.7241]
["2020-03-01T08:34:45.000000000","2020-03-01T15:34:45.000000000",1130,825607014.2843]
["2020-03-01T08:35:00.000000000","2020-03-01T15:35:00.000000000",1022,28.68093]
["2020-03-01T08:35:15.000000000","2020-03-01T15:35:15.000000000",1017,477381.7]
["2020-03-01T08:35:15.000000000","2020-03-01T15:35:15.000000000",1020,2994323.0]
["2020-03-01T08:35:30.000000000","2020-03-01T15:35:30.000000000",1019,47800.049999999996]
["2020-03-01T08:35:30.000000000","2020-03-01T15:35:30.000000000",1016,477300.0]
["2020-03-01T08:35:45.000000000","2020-03-01T15:35:45.000000000",1021,275.9048]
["2020-03-01T08:35:45.000000000","2020-03-01T15:35:45.000000000",1130,826148088.4504]
["2020-03-01T08:36:00.000000000","2020-03-01T15:36:00.000000000",1022,28.93783]
["2020-03-01T08:36:15.000000000","2020-03-01T15:36:15.000000000",1017,477506.7]
["2020-03-01T08:36:15.000000000","2020-03-01T15:36:15.000000000",1020,2994323.0]
["2020-03-01T08:36:30.000000000","2020-03-01T15:36:30.000000000",1019,47342.950000000004]
["2020-03-01T08:36:30.000000000","2020-03-01T15:36:30.000000000",1016,477300.0]
["2020-03-01T08:36:45.000000000","2020-03-01T15:36:45.000000000",1021,275.9239]
["2020-03-01T08:36:45.000000000","2020-03-01T15:36:45.000000000",1016,477500.0]
["2020-03-01T08:37:00.000000000","2020-03-01T15:37:00.000000000",1019,46940.07]
["2020-03-01T08:37:00.000000000","2020-03-01T15:37:00.000000000",1018,478314.6]
["2020-03-01T08:37:15.000000000","2020-03-01T15:37:15.000000000",1017,477779.2]
["2020-03-01T08:37:15.000000000","2020-03-01T15:37:15.000000000",1020,2994324.0]
["2020-03-01T08:37:15.000000000","2020-03-01T15:37:15.000000000",1133,956.198]
["2020-03-01T08:37:30.000000000","2020-03-01T15:37:30.000000000",1022,29.35959]
["2020-03-01T08:37:30.000000000","2020-03-01T15:37:30.000000000",1130,826205256.5112]
["2020-03-01T08:37:45.000000000","2020-03-01T15:37:45.000000000",1021,275.9615]
["2020-03-01T08:37:45.000000000","2020-03-01T15:37:45.000000000",1016,477400.0]
["2020-03-01T08:38:00.000000000","2020-03-01T15:38:00.000000000",1019,44780.04]
["2020-03-01T08:38:00.000000000","2020-03-01T15:38:00.000000000",1018,479929.19999999995]
["2020-03-01T08:38:15.000000000","2020-03-01T15:38:15.000000000",1017,477984.39999999997]
["2020-03-01T08:38:15.000000000","2020-03-01T15:38:15.000000000",1020,2994324.0]
["2020-03-01T08:38:15.000000000","2020-03-01T15:38:15.000000000",1133,957.8531]
["2020-03-01T08:38:30.000000000","2020-03-01T15:38:30.000000000",1022,30.11439]
["2020-03-01T08:38:30.000000000","2020-03-01T15:38:30.000000000",1130,826045659.042]
["2020-03-01T08:38:45.000000000","2020-03-01T15:38:45.000000000",1021,276.0038]
["2020-03-01T08:38:45.000000000","2020-03-01T15:38:45.000000000",1016,477700.0]
["2020-03-01T08:39:00.000000000","2020-03-01T15:39:00.000000000",1019,43340.1]
["2020-03-01T08:39:00.000000000","2020-03-01T15:39:00.000000000",1018,478225.0]
["2020-03-01T08:39:15.000000000","2020-03-01T15:39:15.000000000",1017,477402.10000000003]
["2020-03-01T08:39:15.000000000","2020-03-01T15:39:15.000000000",1020,2994324.0]
["2020-03-01T08:39:15.000000000","2020-03-01T15:39:15.000000000",1133,955.6521]
["2020-03-01T08:39:30.000000000","2020-03-01T15:39:30.000000000",1022,31.66396]
["2020-03-01T08:39:30.000000000","2020-03-01T15:39:30.000000000",1130,826578026.465]
["2020-03-01T08:39:45.000000000","2020-03-01T15:39:45.000000000",1021,275.835]
["2020-03-01T08:39:45.000000000","2020-03-01T15:39:45.000000000",1016,477500.0]
["2020-03-01T08:40:00.000000000","2020-03-01T15:40:00.000000000",1019,43100.1]
["2020-03-01T08:40:00.000000000","2020-03-01T15:40:00.000000000",1018,478239.6]
["2020-03-01T08:40:15.000000000","2020-03-01T15:40:15.000000000",1017,476982.3]
["2020-03-01T08:40:15.000000000","2020-03-01T15:40:15.000000000",1020,2994325.0]
["2020-03-01T08:40:15.000000000","2020-03-01T15:40:15.000000000",1133,955.126]
["2020-03-01T08:40:30.000000000","2020-03-01T15:40:30.000000000",1022,33.06258]
["2020-03-01T08:40:30.000000000","2020-03-01T15:40:30.000000000",1130,825906998.2325]
["2020-03-01T08:40:45.000000000","2020-03-01T15:40:45.000000000",1021,275.7707]
["2020-03-01T08:40:45.000000000","2020-03-01T15:40:45.000000000",1016,477600.0]
["2020-03-01T08:41:00.000000000","2020-03-01T15:41:00.000000000",1019,42646.810000000005]
["2020-03-01T08:41:00.000000000","2020-03-01T15:41:00.000000000",1018,478150.0]
["2020-03-01T08:41:15.000000000","2020-03-01T15:41:15.000000000",1017,477794.8]
["2020-03-01T08:41:15.000000000","2020-03-01T15:41:15.000000000",1020,2994325.0]
["2020-03-01T08:41:15.000000000","2020-03-01T15:41:15.000000000",1133,956.0802]
["2020-03-01T08:41:30.000000000","2020-03-01T15:41:30.000000000",1022,35.08276]
["2020-03-01T08:41:30.000000000","2020-03-01T15:41:30.000000000",1130,826132746.8044]
["2020-03-01T08:41:45.000000000","2020-03-01T15:41:45.000000000",1021,276.0038]
["2020-03-01T08:41:45.000000000","2020-03-01T15:41:45.000000000",1016,477500.0]
["2020-03-01T08:42:00.000000000","2020-03-01T15:42:00.000000000",1019,42093.43]
["2020-03-01T08:42:00.000000000","2020-03-01T15:42:00.000000000",1018,479464.60000000003]
["2020-03-01T08:42:15.000000000","2020-03-01T15:42:15.000000000",1017,477911.5]
["2020-03-01T08:42:15.000000000","2020-03-01T15:42:15.000000000",1020,2994326.0]
["2020-03-01T08:42:15.000000000","2020-03-01T15:42:15.000000000",1133,956.5803]
["2020-03-01T08:42:30.000000000","2020-03-01T15:42:30.000000000",1022,36.53016]
["2020-03-01T08:42:30.000000000","2020-03-01T15:42:30.000000000",1130,825906675.1914]
["2020-03-01T08:42:45.000000000","2020-03-01T15:42:45.000000000",1021,276.0016]
["2020-03-01T08:42:45.000000000","2020-03-01T15:42:45.000000000",1016,477600.0]
["2020-03-01T08:43:00.000000000","2020-03-01T15:43:00.000000000",1019,42100.1]
["2020-03-01T08:43:00.000000000","2020-03-01T15:43:00.000000000",1018,478152.10000000003]
["2020-03-01T08:43:15.000000000","2020-03-01T15:43:15.000000000",1017,477650.0]
["2020-03-01T08:43:15.000000000","2020-03-01T15:43:15.000000000",1020,2994327.0]
["2020-03-01T08:43:15.000000000","2020-03-01T15:43:15.000000000",1133,955.8354]
["2020-03-01T08:43:30.000000000","2020-03-01T15:43:30.000000000",1022,38.02207]
["2020-03-01T08:43:30.000000000","2020-03-01T15:43:30.000000000",1130,826040198.5668]
["2020-03-01T08:43:45.000000000","2020-03-01T15:43:45.000000000",1021,276.0416]
["2020-03-01T08:43:45.000000000","2020-03-01T15:43:45.000000000",1016,477500.0]
["2020-03-01T08:44:00.000000000","2020-03-01T15:44:00.000000000",1019,42606.77]
["2020-03-01T08:44:00.000000000","2020-03-01T15:44:00.000000000",1018,478210.39999999997]
["2020-03-01T08:44:15.000000000","2020-03-01T15:44:15.000000000",1017,477691.7]
["2020-03-01T08:44:15.000000000","2020-03-01T15:44:15.000000000",1020,2994327.0]
["2020-03-01T08:44:15.000000000","2020-03-01T15:44:15.000000000",1133,955.9792]
["2020-03-01T08:44:30.000000000","2020-03-01T15:44:30.000000000",1022,39.69374]
["2020-03-01T08:44:30.000000000","2020-03-01T15:44:30.000000000",1130,826891186.3002]
["2020-03-01T08:44:45.000000000","2020-03-01T15:44:45.000000000",1021,276.0371]
["2020-03-01T08:44:45.000000000","2020-03-01T15:44:45.000000000",1016,477600.0]
["2020-03-01T08:45:00.000000000","2020-03-01T15:45:00.000000000",1019,43000.0]
["2020-03-01T08:45:00.000000000","2020-03-01T15:45:00.000000000",1018,478308.3]
["2020-03-01T08:45:15.000000000","2020-03-01T15:45:15.000000000",1017,477625.0]
["2020-03-01T08:45:15.000000000","2020-03-01T15:45:15.000000000",1020,2994328.0]
["2020-03-01T08:45:15.000000000","2020-03-01T15:45:15.000000000",1133,955.9542]
["2020-03-01T08:45:30.000000000","2020-03-01T15:45:30.000000000",1022,42.12905]
["2020-03-01T08:45:30.000000000","2020-03-01T15:45:30.000000000",1130,826811513.8952]
["2020-03-01T08:45:45.000000000","2020-03-01T15:45:45.000000000",1021,275.9438]
["2020-03-01T08:45:45.000000000","2020-03-01T15:45:45.000000000",1016,477600.0]
["2020-03-01T08:46:00.000000000","2020-03-01T15:46:00.000000000",1019,43553.39]
["2020-03-01T08:46:00.000000000","2020-03-01T15:46:00.000000000",1018,478287.5]
["2020-03-01T08:46:15.000000000","2020-03-01T15:46:15.000000000",1017,477762.5]
["2020-03-01T08:46:15.000000000","2020-03-01T15:46:15.000000000",1020,2994328.0]
["2020-03-01T08:46:15.000000000","2020-03-01T15:46:15.000000000",1133,956.0062]
["2020-03-01T08:46:30.000000000","2020-03-01T15:46:30.000000000",1022,45.56558]
["2020-03-01T08:46:30.000000000","2020-03-01T15:46:30.000000000",1130,826638441.7368]
["2020-03-01T08:46:45.000000000","2020-03-01T15:46:45.000000000",1021,275.9904]
["2020-03-01T08:46:45.000000000","2020-03-01T15:46:45.000000000",1016,477500.0]
["2020-03-01T08:47:00.000000000","2020-03-01T15:47:00.000000000",1019,44060.17]
["2020-03-01T08:47:00.000000000","2020-03-01T15:47:00.000000000",1018,478320.80000000005]
["2020-03-01T08:47:15.000000000","2020-03-01T15:47:15.000000000",1017,477969.80000000005]
["2020-03-01T08:47:15.000000000","2020-03-01T15:47:15.000000000",1020,2994329.0]
["2020-03-01T08:47:15.000000000","2020-03-01T15:47:15.000000000",1133,956.3052]
["2020-03-01T08:47:30.000000000","2020-03-01T15:47:30.000000000",1022,47.89212]
["2020-03-01T08:47:30.000000000","2020-03-01T15:47:30.000000000",1130,826844727.6401]
["2020-03-01T08:47:45.000000000","2020-03-01T15:47:45.000000000",1021,276.0193]
["2020-03-01T08:47:45.000000000","2020-03-01T15:47:45.000000000",1016,477100.0]
["2020-03-01T08:48:00.000000000","2020-03-01T15:48:00.000000000",1019,44353.44]
["2020-03-01T08:48:00.000000000","2020-03-01T15:48:00.000000000",1018,478483.3]
["2020-03-01T08:48:15.000000000","2020-03-01T15:48:15.000000000",1017,477919.8]
["2020-03-01T08:48:15.000000000","2020-03-01T15:48:15.000000000",1020,2994330.0]
["2020-03-01T08:48:15.000000000","2020-03-01T15:48:15.000000000",1133,956.5677]
["2020-03-01T08:48:30.000000000","2020-03-01T15:48:30.000000000",1022,51.04679]
["2020-03-01T08:48:30.000000000","2020-03-01T15:48:30.000000000",1130,826865065.788]
["2020-03-01T08:48:45.000000000","2020-03-01T15:48:45.000000000",1021,276.0992]
["2020-03-01T08:48:45.000000000","2020-03-01T15:48:45.000000000",1016,477700.0]
["2020-03-01T08:49:00.000000000","2020-03-01T15:49:00.000000000",1019,44706.740000000005]
["2020-03-01T08:49:00.000000000","2020-03-01T15:49:00.000000000",1018,478639.6]
["2020-03-01T08:49:15.000000000","2020-03-01T15:49:15.000000000",1017,479569.8]
["2020-03-01T08:49:15.000000000","2020-03-01T15:49:15.000000000",1020,2994330.0]
["2020-03-01T08:49:15.000000000","2020-03-01T15:49:15.000000000",1133,958.2719]
["2020-03-01T08:49:30.000000000","2020-03-01T15:49:30.000000000",1022,53.61535]
["2020-03-01T08:49:30.000000000","2020-03-01T15:49:30.000000000",1130,827184261.366]
["2020-03-01T08:49:45.000000000","2020-03-01T15:49:45.000000000",1021,276.2103]
["2020-03-01T08:49:45.000000000","2020-03-01T15:49:45.000000000",1016,478000.0]
["2020-03-01T08:50:00.000000000","2020-03-01T15:50:00.000000000",1019,45513.46]
["2020-03-01T08:50:00.000000000","2020-03-01T15:50:00.000000000",1018,480662.5]
["2020-03-01T08:50:15.000000000","2020-03-01T15:50:15.000000000",1017,477626.0]
["2020-03-01T08:50:15.000000000","2020-03-01T15:50:15.000000000",1020,2994331.0]
["2020-03-01T08:50:15.000000000","2020-03-01T15:50:15.000000000",1133,957.3573]
["2020-03-01T08:50:30.000000000","2020-03-01T15:50:30.000000000",1022,57.00745]
["2020-03-01T08:50:30.000000000","2020-03-01T15:50:30.000000000",1130,827290836.3667]
["2020-03-01T08:50:45.000000000","2020-03-01T15:50:45.000000000",1021,276.4012]
["2020-03-01T08:50:45.000000000","2020-03-01T15:50:45.000000000",1016,478000.0]
["2020-03-01T08:51:00.000000000","2020-03-01T15:51:00.000000000",1019,46246.78999999999]
["2020-03-01T08:51:00.000000000","2020-03-01T15:51:00.000000000",1018,479360.4]
["2020-03-01T08:51:15.000000000","2020-03-01T15:51:15.000000000",1017,479755.2]
["2020-03-01T08:51:15.000000000","2020-03-01T15:51:15.000000000",1020,2994332.0]
["2020-03-01T08:51:15.000000000","2020-03-01T15:51:15.000000000",1133,959.1219]
["2020-03-01T08:51:30.000000000","2020-03-01T15:51:30.000000000",1022,59.36295]
["2020-03-01T08:51:30.000000000","2020-03-01T15:51:30.000000000",1130,827470772.5724]
["2020-03-01T08:51:45.000000000","2020-03-01T15:51:45.000000000",1021,276.4034]
["2020-03-01T08:51:45.000000000","2020-03-01T15:51:45.000000000",1016,478000.0]
["2020-03-01T08:52:00.000000000","2020-03-01T15:52:00.000000000",1019,46560.17]
["2020-03-01T08:52:00.000000000","2020-03-01T15:52:00.000000000",1018,479322.9]
["2020-03-01T08:52:15.000000000","2020-03-01T15:52:15.000000000",1017,479579.2]
["2020-03-01T08:52:15.000000000","2020-03-01T15:52:15.000000000",1020,2994332.0]
["2020-03-01T08:52:15.000000000","2020-03-01T15:52:15.000000000",1133,958.975]
["2020-03-01T08:52:30.000000000","2020-03-01T15:52:30.000000000",1022,62.30664]
["2020-03-01T08:52:30.000000000","2020-03-01T15:52:30.000000000",1130,827218327.2129]
["2020-03-01T08:52:45.000000000","2020-03-01T15:52:45.000000000",1021,276.3945]
["2020-03-01T08:52:45.000000000","2020-03-01T15:52:45.000000000",1016,477900.0]
["2020-03-01T08:53:00.000000000","2020-03-01T15:53:00.000000000",1019,47153.48]
["2020-03-01T08:53:00.000000000","2020-03-01T15:53:00.000000000",1018,479325.0]
["2020-03-01T08:53:15.000000000","2020-03-01T15:53:15.000000000",1017,479637.5]
["2020-03-01T08:53:15.000000000","2020-03-01T15:53:15.000000000",1020,2994333.0]
["2020-03-01T08:53:15.000000000","2020-03-01T15:53:15.000000000",1133,958.9896]
["2020-03-01T08:53:30.000000000","2020-03-01T15:53:30.000000000",1022,64.31792]
["2020-03-01T08:53:30.000000000","2020-03-01T15:53:30.000000000",1130,827491087.8682]
["2020-03-01T08:53:45.000000000","2020-03-01T15:53:45.000000000",1021,276.5587]
["2020-03-01T08:53:45.000000000","2020-03-01T15:53:45.000000000",1016,478000.0]
["2020-03-01T08:54:00.000000000","2020-03-01T15:54:00.000000000",1019,47553.39]
["2020-03-01T08:54:00.000000000","2020-03-01T15:54:00.000000000",1018,479237.5]
["2020-03-01T08:54:15.000000000","2020-03-01T15:54:15.000000000",1017,478084.4]
["2020-03-01T08:54:15.000000000","2020-03-01T15:54:15.000000000",1020,2994334.0]
["2020-03-01T08:54:15.000000000","2020-03-01T15:54:15.000000000",1133,957.249]
["2020-03-01T08:54:30.000000000","2020-03-01T15:54:30.000000000",1022,65.31253]
["2020-03-01T08:54:30.000000000","2020-03-01T15:54:30.000000000",1130,827597386.7252]
["2020-03-01T08:54:45.000000000","2020-03-01T15:54:45.000000000",1021,276.5544]
["2020-03-01T08:54:45.000000000","2020-03-01T15:54:45.000000000",1016,478200.0]
["2020-03-01T08:55:00.000000000","2020-03-01T15:55:00.000000000",1019,47806.840000000004]
["2020-03-01T08:55:00.000000000","2020-03-01T15:55:00.000000000",1018,479406.3]
["2020-03-01T08:55:15.000000000","2020-03-01T15:55:15.000000000",1017,479552.1]
["2020-03-01T08:55:15.000000000","2020-03-01T15:55:15.000000000",1020,2994335.0]
["2020-03-01T08:55:15.000000000","2020-03-01T15:55:15.000000000",1133,958.8563]
["2020-03-01T08:55:30.000000000","2020-03-01T15:55:30.000000000",1022,65.55672]
["2020-03-01T08:55:30.000000000","2020-03-01T15:55:30.000000000",1130,827338653.1355]
["2020-03-01T08:55:45.000000000","2020-03-01T15:55:45.000000000",1021,276.4367]
["2020-03-01T08:55:45.000000000","2020-03-01T15:55:45.000000000",1016,478200.0]
["2020-03-01T08:56:00.000000000","2020-03-01T15:56:00.000000000",1019,48913.48]
["2020-03-01T08:56:00.000000000","2020-03-01T15:56:00.000000000",1018,479100.0]
["2020-03-01T08:56:15.000000000","2020-03-01T15:56:15.000000000",1017,479724.0]
["2020-03-01T08:56:15.000000000","2020-03-01T15:56:15.000000000",1020,2994336.0]
["2020-03-01T08:56:15.000000000","2020-03-01T15:56:15.000000000",1133,958.9532]
["2020-03-01T08:56:30.000000000","2020-03-01T15:56:30.000000000",1022,65.90301]
["2020-03-01T08:56:30.000000000","2020-03-01T15:56:30.000000000",1130,827485329.3837]
["2020-03-01T08:56:45.000000000","2020-03-01T15:56:45.000000000",1021,276.5255]
["2020-03-01T08:56:45.000000000","2020-03-01T15:56:45.000000000",1016,478200.0]
["2020-03-01T08:57:00.000000000","2020-03-01T15:57:00.000000000",1019,50260.12]
["2020-03-01T08:57:00.000000000","2020-03-01T15:57:00.000000000",1018,479362.5]
["2020-03-01T08:57:15.000000000","2020-03-01T15:57:15.000000000",1017,479934.39999999997]
["2020-03-01T08:57:15.000000000","2020-03-01T15:57:15.000000000",1020,2994337.0]
["2020-03-01T08:57:15.000000000","2020-03-01T15:57:15.000000000",1133,959.1886]
["2020-03-01T08:57:30.000000000","2020-03-01T15:57:30.000000000",1022,65.8653]
["2020-03-01T08:57:30.000000000","2020-03-01T15:57:30.000000000",1130,827385917.3953]
["2020-03-01T08:57:45.000000000","2020-03-01T15:57:45.000000000",1021,276.3657]
["2020-03-01T08:57:45.000000000","2020-03-01T15:57:45.000000000",1016,478100.0]
["2020-03-01T08:58:00.000000000","2020-03-01T15:58:00.000000000",1019,51313.380000000005]
["2020-03-01T08:58:00.000000000","2020-03-01T15:58:00.000000000",1018,479429.19999999995]
["2020-03-01T08:58:15.000000000","2020-03-01T15:58:15.000000000",1017,479719.80000000005]
["2020-03-01T08:58:15.000000000","2020-03-01T15:58:15.000000000",1020,2994338.0]
["2020-03-01T08:58:15.000000000","2020-03-01T15:58:15.000000000",1133,959.1344]
["2020-03-01T08:58:30.000000000","2020-03-01T15:58:30.000000000",1022,67.0441]
["2020-03-01T08:58:30.000000000","2020-03-01T15:58:30.000000000",1130,827193058.9112]
["2020-03-01T08:58:45.000000000","2020-03-01T15:58:45.000000000",1021,276.5099]
["2020-03-01T08:58:45.000000000","2020-03-01T15:58:45.000000000",1016,478300.0]
["2020-03-01T08:59:00.000000000","2020-03-01T15:59:00.000000000",1019,53106.77]
["2020-03-01T08:59:00.000000000","2020-03-01T15:59:00.000000000",1018,479277.10000000003]
["2020-03-01T08:59:15.000000000","2020-03-01T15:59:15.000000000",1017,479725.0]
["2020-03-01T08:59:15.000000000","2020-03-01T15:59:15.000000000",1020,2994339.0]
["2020-03-01T08:59:15.000000000","2020-03-01T15:59:15.000000000",1133,958.9208]
["2020-03-01T08:59:30.000000000","2020-03-01T15:59:30.000000000",1022,68.53141]
["2020-03-01T08:59:30.000000000","2020-03-01T15:59:30.000000000",1130,826807664.3004]
["2020-03-01T08:59:45.000000000","2020-03-01T15:59:45.000000000",1021,276.2657]
["2020-03-01T08:59:45.000000000","2020-03-01T15:59:45.000000000",1016,478600.0]
["2020-03-01T09:00:00.000000000","2020-03-01T16:00:00.000000000",1019,53806.840000000004]
["2020-03-01T09:00:00.000000000","2020-03-01T16:00:00.000000000",1018,479508.30000000005]
["2020-03-01T09:00:15.000000000","2020-03-01T16:00:15.000000000",1017,479894.8]
["2020-03-01T09:00:15.000000000","2020-03-01T16:00:15.000000000",1020,2994340.0]
["2020-03-01T09:00:15.000000000","2020-03-01T16:00:15.000000000",1133,959.4636]
["2020-03-01T09:00:30.000000000","2020-03-01T16:00:30.000000000",1022,69.49724]
["2020-03-01T09:00:30.000000000","2020-03-01T16:00:30.000000000",1130,827532570.704]
["2020-03-01T09:00:45.000000000","2020-03-01T16:00:45.000000000",1021,276.4167]
["2020-03-01T09:00:45.000000000","2020-03-01T16:00:45.000000000",1016,478400.0]
["2020-03-01T09:01:00.000000000","2020-03-01T16:01:00.000000000",1019,54353.44]
["2020-03-01T09:01:00.000000000","2020-03-01T16:01:00.000000000",1018,479604.2]
["2020-03-01T09:01:15.000000000","2020-03-01T16:01:15.000000000",1017,479778.1]
["2020-03-01T09:01:15.000000000","2020-03-01T16:01:15.000000000",1020,2994341.0]
["2020-03-01T09:01:15.000000000","2020-03-01T16:01:15.000000000",1133,959.0427]
["2020-03-01T09:01:30.000000000","2020-03-01T16:01:30.000000000",1022,69.26408]
["2020-03-01T09:01:30.000000000","2020-03-01T16:01:30.000000000",1130,827745744.7147]
["2020-03-01T09:01:45.000000000","2020-03-01T16:01:45.000000000",1021,276.3368]
["2020-03-01T09:01:45.000000000","2020-03-01T16:01:45.000000000",1016,478000.0]
["2020-03-01T09:02:00.000000000","2020-03-01T16:02:00.000000000",1019,55213.41]
["2020-03-01T09:02:00.000000000","2020-03-01T16:02:00.000000000",1018,479158.3]
["2020-03-01T09:02:15.000000000","2020-03-01T16:02:15.000000000",1017,479934.39999999997]
["2020-03-01T09:02:15.000000000","2020-03-01T16:02:15.000000000",1020,2994342.0]
["2020-03-01T09:02:15.000000000","2020-03-01T16:02:15.000000000",1133,959.1969]
["2020-03-01T09:02:30.000000000","2020-03-01T16:02:30.000000000",1022,67.52139]
["2020-03-01T09:02:30.000000000","2020-03-01T16:02:30.000000000",1130,828191279.8068]
["2020-03-01T09:02:45.000000000","2020-03-01T16:02:45.000000000",1021,276.3457]
["2020-03-01T09:02:45.000000000","2020-03-01T16:02:45.000000000",1016,478200.0]
["2020-03-01T09:03:00.000000000","2020-03-01T16:03:00.000000000",1019,56106.77]
["2020-03-01T09:03:00.000000000","2020-03-01T16:03:00.000000000",1018,479147.89999999997]
["2020-03-01T09:03:15.000000000","2020-03-01T16:03:15.000000000",1017,479757.3]
["2020-03-01T09:03:15.000000000","2020-03-01T16:03:15.000000000",1020,2994343.0]
["2020-03-01T09:03:15.000000000","2020-03-01T16:03:15.000000000",1133,959.074]
["2020-03-01T09:03:30.000000000","2020-03-01T16:03:30.000000000",1022,66.40923]
["2020-03-01T09:03:30.000000000","2020-03-01T16:03:30.000000000",1130,828450866.496]
["2020-03-01T09:03:45.000000000","2020-03-01T16:03:45.000000000",1021,276.6565]
["2020-03-01T09:03:45.000000000","2020-03-01T16:03:45.000000000",1016,478100.0]
["2020-03-01T09:04:00.000000000","2020-03-01T16:04:00.000000000",1019,57113.43]
["2020-03-01T09:04:00.000000000","2020-03-01T16:04:00.000000000",1018,479297.9]
["2020-03-01T09:04:15.000000000","2020-03-01T16:04:15.000000000",1017,479596.9]
["2020-03-01T09:04:15.000000000","2020-03-01T16:04:15.000000000",1020,2994343.0]
["2020-03-01T09:04:15.000000000","2020-03-01T16:04:15.000000000",1133,958.8094]
["2020-03-01T09:04:30.000000000","2020-03-01T16:04:30.000000000",1022,66.12728]
["2020-03-01T09:04:30.000000000","2020-03-01T16:04:30.000000000",1130,827872935.3416]
["2020-03-01T09:04:45.000000000","2020-03-01T16:04:45.000000000",1021,276.5033]
["2020-03-01T09:04:45.000000000","2020-03-01T16:04:45.000000000",1016,478200.0]
["2020-03-01T09:05:00.000000000","2020-03-01T16:05:00.000000000",1019,57600.1]
["2020-03-01T09:05:00.000000000","2020-03-01T16:05:00.000000000",1018,479356.3]
["2020-03-01T09:05:15.000000000","2020-03-01T16:05:15.000000000",1017,479650.0]
["2020-03-01T09:05:15.000000000","2020-03-01T16:05:15.000000000",1020,2994344.0]
["2020-03-01T09:05:15.000000000","2020-03-01T16:05:15.000000000",1133,958.7708]
["2020-03-01T09:05:30.000000000","2020-03-01T16:05:30.000000000",1022,67.07743]
["2020-03-01T09:05:30.000000000","2020-03-01T16:05:30.000000000",1130,827501014.737]
["2020-03-01T09:05:45.000000000","2020-03-01T16:05:45.000000000",1021,276.6277]
["2020-03-01T09:05:45.000000000","2020-03-01T16:05:45.000000000",1016,478200.0]
["2020-03-01T09:06:00.000000000","2020-03-01T16:06:00.000000000",1019,58160.03]
["2020-03-01T09:06:00.000000000","2020-03-01T16:06:00.000000000",1018,479439.6]
["2020-03-01T09:06:15.000000000","2020-03-01T16:06:15.000000000",1017,479974.0]
["2020-03-01T09:06:15.000000000","2020-03-01T16:06:15.000000000",1020,2994345.0]
["2020-03-01T09:06:15.000000000","2020-03-01T16:06:15.000000000",1133,959.6657]
["2020-03-01T09:06:30.000000000","2020-03-01T16:06:30.000000000",1022,68.70238]
["2020-03-01T09:06:30.000000000","2020-03-01T16:06:30.000000000",1130,827740539.337]
["2020-03-01T09:06:45.000000000","2020-03-01T16:06:45.000000000",1021,276.3745]
["2020-03-01T09:06:45.000000000","2020-03-01T16:06:45.000000000",1016,478500.0]
["2020-03-01T09:07:00.000000000","2020-03-01T16:07:00.000000000",1019,59366.76]
["2020-03-01T09:07:00.000000000","2020-03-01T16:07:00.000000000",1018,479691.7]
["2020-03-01T09:07:15.000000000","2020-03-01T16:07:15.000000000",1017,479668.8]
["2020-03-01T09:07:15.000000000","2020-03-01T16:07:15.000000000",1020,2994346.0]
["2020-03-01T09:07:15.000000000","2020-03-01T16:07:15.000000000",1133,959.0876]
["2020-03-01T09:07:30.000000000","2020-03-01T16:07:30.000000000",1022,71.6439]
["2020-03-01T09:07:30.000000000","2020-03-01T16:07:30.000000000",1130,828272611.7987]
["2020-03-01T09:07:45.000000000","2020-03-01T16:07:45.000000000",1021,276.4744]
["2020-03-01T09:07:45.000000000","2020-03-01T16:07:45.000000000",1016,478600.0]
["2020-03-01T09:08:00.000000000","2020-03-01T16:08:00.000000000",1019,60920.15]
["2020-03-01T09:08:00.000000000","2020-03-01T16:08:00.000000000",1018,481100.0]
["2020-03-01T09:08:15.000000000","2020-03-01T16:08:15.000000000",1017,479687.5]
["2020-03-01T09:08:15.000000000","2020-03-01T16:08:15.000000000",1020,2994347.0]
["2020-03-01T09:08:15.000000000","2020-03-01T16:08:15.000000000",1133,961.2896]
["2020-03-01T09:08:30.000000000","2020-03-01T16:08:30.000000000",1022,73.15793]
["2020-03-01T09:08:30.000000000","2020-03-01T16:08:30.000000000",1130,828731622.5244]
["2020-03-01T09:08:45.000000000","2020-03-01T16:08:45.000000000",1021,276.8363]
["2020-03-01T09:08:45.000000000","2020-03-01T16:08:45.000000000",1016,478400.0]
["2020-03-01T09:09:00.000000000","2020-03-01T16:09:00.000000000",1019,63020.119999999995]
["2020-03-01T09:09:00.000000000","2020-03-01T16:09:00.000000000",1018,479662.5]
["2020-03-01T09:09:15.000000000","2020-03-01T16:09:15.000000000",1017,479758.30000000005]
["2020-03-01T09:09:15.000000000","2020-03-01T16:09:15.000000000",1020,2994349.0]
["2020-03-01T09:09:15.000000000","2020-03-01T16:09:15.000000000",1133,960.9354]
["2020-03-01T09:09:30.000000000","2020-03-01T16:09:30.000000000",1022,74.27677]
["2020-03-01T09:09:30.000000000","2020-03-01T16:09:30.000000000",1130,828266577.4551]
["2020-03-01T09:09:45.000000000","2020-03-01T16:09:45.000000000",1021,276.8185]
["2020-03-01T09:09:45.000000000","2020-03-01T16:09:45.000000000",1016,478600.0]
["2020-03-01T09:10:00.000000000","2020-03-01T16:10:00.000000000",1019,64540.170000000006]
["2020-03-01T09:10:00.000000000","2020-03-01T16:10:00.000000000",1018,481095.8]
["2020-03-01T09:10:15.000000000","2020-03-01T16:10:15.000000000",1017,479705.2]
["2020-03-01T09:10:15.000000000","2020-03-01T16:10:15.000000000",1020,2994349.0]
["2020-03-01T09:10:15.000000000","2020-03-01T16:10:15.000000000",1133,959.9489]
["2020-03-01T09:10:30.000000000","2020-03-01T16:10:30.000000000",1022,74.39007]
["2020-03-01T09:10:30.000000000","2020-03-01T16:10:30.000000000",1130,828186904.92]
["2020-03-01T09:10:45.000000000","2020-03-01T16:10:45.000000000",1021,276.4189]
["2020-03-01T09:10:45.000000000","2020-03-01T16:10:45.000000000",1016,478600.0]
["2020-03-01T09:11:00.000000000","2020-03-01T16:11:00.000000000",1019,59653.399999999994]
["2020-03-01T09:11:00.000000000","2020-03-01T16:11:00.000000000",1018,479372.9]
["2020-03-01T09:11:15.000000000","2020-03-01T16:11:15.000000000",1017,479885.4]
["2020-03-01T09:11:15.000000000","2020-03-01T16:11:15.000000000",1020,2994351.0]
["2020-03-01T09:11:15.000000000","2020-03-01T16:11:15.000000000",1133,960.85]
["2020-03-01T09:11:30.000000000","2020-03-01T16:11:30.000000000",1022,74.90511]
["2020-03-01T09:11:30.000000000","2020-03-01T16:11:30.000000000",1130,829051051.7667]
["2020-03-01T09:11:45.000000000","2020-03-01T16:11:45.000000000",1021,276.6076]
["2020-03-01T09:11:45.000000000","2020-03-01T16:11:45.000000000",1016,478700.0]
["2020-03-01T09:12:00.000000000","2020-03-01T16:12:00.000000000",1019,56486.780000000006]
["2020-03-01T09:12:00.000000000","2020-03-01T16:12:00.000000000",1018,481612.5]
["2020-03-01T09:12:15.000000000","2020-03-01T16:12:15.000000000",1017,479703.10000000003]
["2020-03-01T09:12:15.000000000","2020-03-01T16:12:15.000000000",1020,2994351.0]
["2020-03-01T09:12:15.000000000","2020-03-01T16:12:15.000000000",1133,959.6614]
["2020-03-01T09:12:30.000000000","2020-03-01T16:12:30.000000000",1022,75.44231]
["2020-03-01T09:12:30.000000000","2020-03-01T16:12:30.000000000",1130,827668836.32]
["2020-03-01T09:12:45.000000000","2020-03-01T16:12:45.000000000",1021,276.6698]
["2020-03-01T09:12:45.000000000","2020-03-01T16:12:45.000000000",1016,478600.0]
["2020-03-01T09:13:00.000000000","2020-03-01T16:13:00.000000000",1019,55446.74]
["2020-03-01T09:13:00.000000000","2020-03-01T16:13:00.000000000",1018,480277.10000000003]
["2020-03-01T09:13:15.000000000","2020-03-01T16:13:15.000000000",1017,479790.6]
["2020-03-01T09:13:15.000000000","2020-03-01T16:13:15.000000000",1020,2994352.0]
["2020-03-01T09:13:15.000000000","2020-03-01T16:13:15.000000000",1133,960.9989]
["2020-03-01T09:13:30.000000000","2020-03-01T16:13:30.000000000",1022,74.73418]
["2020-03-01T09:13:30.000000000","2020-03-01T16:13:30.000000000",1130,828081135.7028]
["2020-03-01T09:13:45.000000000","2020-03-01T16:13:45.000000000",1021,276.4766]
["2020-03-01T09:13:45.000000000","2020-03-01T16:13:45.000000000",1016,478600.0]
["2020-03-01T09:14:00.000000000","2020-03-01T16:14:00.000000000",1019,55353.44]
["2020-03-01T09:14:00.000000000","2020-03-01T16:14:00.000000000",1018,479635.4]
["2020-03-01T09:14:15.000000000","2020-03-01T16:14:15.000000000",1017,479586.5]
["2020-03-01T09:14:15.000000000","2020-03-01T16:14:15.000000000",1020,2994353.0]
["2020-03-01T09:14:15.000000000","2020-03-01T16:14:15.000000000",1133,958.9969]
["2020-03-01T09:14:30.000000000","2020-03-01T16:14:30.000000000",1022,74.16365]
["2020-03-01T09:14:30.000000000","2020-03-01T16:14:30.000000000",1130,829264780.9512]
["2020-03-01T09:14:45.000000000","2020-03-01T16:14:45.000000000",1021,276.7763]
["2020-03-01T09:14:45.000000000","2020-03-01T16:14:45.000000000",1016,478400.0]
["2020-03-01T09:15:00.000000000","2020-03-01T16:15:00.000000000",1019,56206.740000000005]
["2020-03-01T09:15:00.000000000","2020-03-01T16:15:00.000000000",1018,479664.60000000003]
["2020-03-01T09:15:15.000000000","2020-03-01T16:15:15.000000000",1017,479711.5]
["2020-03-01T09:15:15.000000000","2020-03-01T16:15:15.000000000",1020,2994354.0]
["2020-03-01T09:15:15.000000000","2020-03-01T16:15:15.000000000",1133,959.2302]
["2020-03-01T09:15:30.000000000","2020-03-01T16:15:30.000000000",1022,73.36001]
["2020-03-01T09:15:30.000000000","2020-03-01T16:15:30.000000000",1130,828022101.1335]
["2020-03-01T09:15:45.000000000","2020-03-01T16:15:45.000000000",1021,276.6964]
["2020-03-01T09:15:45.000000000","2020-03-01T16:15:45.000000000",1016,478500.0]
["2020-03-01T09:16:00.000000000","2020-03-01T16:16:00.000000000",1019,56553.39]
["2020-03-01T09:16:00.000000000","2020-03-01T16:16:00.000000000",1018,479385.4]
["2020-03-01T09:16:15.000000000","2020-03-01T16:16:15.000000000",1017,479889.6]
["2020-03-01T09:16:15.000000000","2020-03-01T16:16:15.000000000",1020,2994355.0]
["2020-03-01T09:16:15.000000000","2020-03-01T16:16:15.000000000",1133,959.4625]
["2020-03-01T09:16:30.000000000","2020-03-01T16:16:30.000000000",1022,69.93008]
["2020-03-01T09:16:30.000000000","2020-03-01T16:16:30.000000000",1130,827709766.8948]
["2020-03-01T09:16:45.000000000","2020-03-01T16:16:45.000000000",1021,276.3701]
["2020-03-01T09:16:45.000000000","2020-03-01T16:16:45.000000000",1016,478200.0]
["2020-03-01T09:17:00.000000000","2020-03-01T16:17:00.000000000",1019,57000.0]
["2020-03-01T09:17:00.000000000","2020-03-01T16:17:00.000000000",1018,479035.39999999997]
["2020-03-01T09:17:15.000000000","2020-03-01T16:17:15.000000000",1017,479757.3]
["2020-03-01T09:17:15.000000000","2020-03-01T16:17:15.000000000",1020,2994356.0]
["2020-03-01T09:17:15.000000000","2020-03-01T16:17:15.000000000",1133,958.3823]
["2020-03-01T09:17:30.000000000","2020-03-01T16:17:30.000000000",1022,65.99622]
["2020-03-01T09:17:30.000000000","2020-03-01T16:17:30.000000000",1130,827689981.1262]
["2020-03-01T09:17:45.000000000","2020-03-01T16:17:45.000000000",1021,276.057]
["2020-03-01T09:17:45.000000000","2020-03-01T16:17:45.000000000",1016,478000.0]
["2020-03-01T09:18:00.000000000","2020-03-01T16:18:00.000000000",1019,56900.149999999994]
["2020-03-01T09:18:00.000000000","2020-03-01T16:18:00.000000000",1018,478860.4]
["2020-03-01T09:18:15.000000000","2020-03-01T16:18:15.000000000",1017,477957.3]
["2020-03-01T09:18:15.000000000","2020-03-01T16:18:15.000000000",1020,2994358.0]
["2020-03-01T09:18:15.000000000","2020-03-01T16:18:15.000000000",1133,956.8011]
["2020-03-01T09:18:30.000000000","2020-03-01T16:18:30.000000000",1022,62.50425]
["2020-03-01T09:18:30.000000000","2020-03-01T16:18:30.000000000",1130,827079109.075]
["2020-03-01T09:18:45.000000000","2020-03-01T16:18:45.000000000",1021,276.3257]
["2020-03-01T09:18:45.000000000","2020-03-01T16:18:45.000000000",1016,478400.0]
["2020-03-01T09:19:00.000000000","2020-03-01T16:19:00.000000000",1019,57006.79]
["2020-03-01T09:19:00.000000000","2020-03-01T16:19:00.000000000",1018,478706.2]
["2020-03-01T09:19:15.000000000","2020-03-01T16:19:15.000000000",1017,479516.7]
["2020-03-01T09:19:15.000000000","2020-03-01T16:19:15.000000000",1020,2994358.0]
["2020-03-01T09:19:15.000000000","2020-03-01T16:19:15.000000000",1133,958.4709]
["2020-03-01T09:19:30.000000000","2020-03-01T16:19:30.000000000",1022,60.1887]
["2020-03-01T09:19:30.000000000","2020-03-01T16:19:30.000000000",1130,827039260.8769]
["2020-03-01T09:19:45.000000000","2020-03-01T16:19:45.000000000",1021,276.0903]
["2020-03-01T09:19:45.000000000","2020-03-01T16:19:45.000000000",1016,478300.0]
["2020-03-01T09:20:00.000000000","2020-03-01T16:20:00.000000000",1019,57760.12]
["2020-03-01T09:20:00.000000000","2020-03-01T16:20:00.000000000",1018,479072.9]
["2020-03-01T09:20:15.000000000","2020-03-01T16:20:15.000000000",1017,478219.80000000005]
["2020-03-01T09:20:15.000000000","2020-03-01T16:20:15.000000000",1020,2994359.0]
["2020-03-01T09:20:15.000000000","2020-03-01T16:20:15.000000000",1133,956.7573]
["2020-03-01T09:20:30.000000000","2020-03-01T16:20:30.000000000",1022,59.75143]
["2020-03-01T09:20:30.000000000","2020-03-01T16:20:30.000000000",1130,827312046.9818]
["2020-03-01T09:20:45.000000000","2020-03-01T16:20:45.000000000",1021,276.2902]
["2020-03-01T09:20:45.000000000","2020-03-01T16:20:45.000000000",1016,478000.0]
["2020-03-01T09:21:00.000000000","2020-03-01T16:21:00.000000000",1019,58500.0]
["2020-03-01T09:21:00.000000000","2020-03-01T16:21:00.000000000",1018,478414.60000000003]
["2020-03-01T09:21:15.000000000","2020-03-01T16:21:15.000000000",1017,477645.8]
["2020-03-01T09:21:15.000000000","2020-03-01T16:21:15.000000000",1020,2994360.0]
["2020-03-01T09:21:15.000000000","2020-03-01T16:21:15.000000000",1133,956.0291]
["2020-03-01T09:21:30.000000000","2020-03-01T16:21:30.000000000",1022,61.3875]
["2020-03-01T09:21:30.000000000","2020-03-01T16:21:30.000000000",1130,825936115.416]
["2020-03-01T09:21:45.000000000","2020-03-01T16:21:45.000000000",1021,276.0659]
["2020-03-01T09:21:45.000000000","2020-03-01T16:21:45.000000000",1016,477600.0]
["2020-03-01T09:22:00.000000000","2020-03-01T16:22:00.000000000",1019,59006.79]
["2020-03-01T09:22:00.000000000","2020-03-01T16:22:00.000000000",1018,479075.0]
["2020-03-01T09:22:15.000000000","2020-03-01T16:22:15.000000000",1017,479860.4]
["2020-03-01T09:22:15.000000000","2020-03-01T16:22:15.000000000",1020,2994361.0]
["2020-03-01T09:22:15.000000000","2020-03-01T16:22:15.000000000",1133,959.0187]
["2020-03-01T09:22:30.000000000","2020-03-01T16:22:30.000000000",1022,65.58334]
["2020-03-01T09:22:30.000000000","2020-03-01T16:22:30.000000000",1130,827166175.3093]
["2020-03-01T09:22:45.000000000","2020-03-01T16:22:45.000000000",1021,276.0415]
["2020-03-01T09:22:45.000000000","2020-03-01T16:22:45.000000000",1016,477700.0]
["2020-03-01T09:23:00.000000000","2020-03-01T16:23:00.000000000",1019,60106.77]
["2020-03-01T09:23:00.000000000","2020-03-01T16:23:00.000000000",1018,479008.30000000005]
["2020-03-01T09:23:15.000000000","2020-03-01T16:23:15.000000000",1017,479922.9]
["2020-03-01T09:23:15.000000000","2020-03-01T16:23:15.000000000",1020,2994362.0]
["2020-03-01T09:23:15.000000000","2020-03-01T16:23:15.000000000",1133,959.1625]
["2020-03-01T09:23:30.000000000","2020-03-01T16:23:30.000000000",1022,70.44737]
["2020-03-01T09:23:30.000000000","2020-03-01T16:23:30.000000000",1130,828203399.1112]
["2020-03-01T09:23:45.000000000","2020-03-01T16:23:45.000000000",1021,276.7719]
["2020-03-01T09:23:45.000000000","2020-03-01T16:23:45.000000000",1016,478600.0]
["2020-03-01T09:24:00.000000000","2020-03-01T16:24:00.000000000",1019,61006.79]
["2020-03-01T09:24:00.000000000","2020-03-01T16:24:00.000000000",1018,479260.4]
["2020-03-01T09:24:15.000000000","2020-03-01T16:24:15.000000000",1017,479858.3]
["2020-03-01T09:24:15.000000000","2020-03-01T16:24:15.000000000",1020,2994363.0]
["2020-03-01T09:24:15.000000000","2020-03-01T16:24:15.000000000",1133,960.9791]
["2020-03-01T09:24:30.000000000","2020-03-01T16:24:30.000000000",1022,83.38329]
["2020-03-01T09:24:30.000000000","2020-03-01T16:24:30.000000000",1130,828183912.903]
["2020-03-01T09:24:45.000000000","2020-03-01T16:24:45.000000000",1021,276.5832]
["2020-03-01T09:24:45.000000000","2020-03-01T16:24:45.000000000",1016,478600.0]
["2020-03-01T09:25:00.000000000","2020-03-01T16:25:00.000000000",1019,62326.84]
["2020-03-01T09:25:00.000000000","2020-03-01T16:25:00.000000000",1018,481637.5]
["2020-03-01T09:25:15.000000000","2020-03-01T16:25:15.000000000",1017,479737.5]
["2020-03-01T09:25:15.000000000","2020-03-01T16:25:15.000000000",1020,2994364.0]
["2020-03-01T09:25:15.000000000","2020-03-01T16:25:15.000000000",1133,959.925]
["2020-03-01T09:25:30.000000000","2020-03-01T16:25:30.000000000",1022,77.67121]
["2020-03-01T09:25:30.000000000","2020-03-01T16:25:30.000000000",1130,828855525.8928]
["2020-03-01T09:25:45.000000000","2020-03-01T16:25:45.000000000",1021,276.7897]
["2020-03-01T09:25:45.000000000","2020-03-01T16:25:45.000000000",1016,478200.0]
["2020-03-01T09:26:00.000000000","2020-03-01T16:26:00.000000000",1019,64760.12]
["2020-03-01T09:26:00.000000000","2020-03-01T16:26:00.000000000",1018,481700.0]
["2020-03-01T09:26:15.000000000","2020-03-01T16:26:15.000000000",1017,479780.19999999995]
["2020-03-01T09:26:15.000000000","2020-03-01T16:26:15.000000000",1020,2994365.0]
["2020-03-01T09:26:15.000000000","2020-03-01T16:26:15.000000000",1133,961.6677]
["2020-03-01T09:26:30.000000000","2020-03-01T16:26:30.000000000",1022,83.75182]
["2020-03-01T09:26:30.000000000","2020-03-01T16:26:30.000000000",1130,828217703.5165]
["2020-03-01T09:26:45.000000000","2020-03-01T16:26:45.000000000",1021,276.8008]
["2020-03-01T09:26:45.000000000","2020-03-01T16:26:45.000000000",1016,479000.0]
["2020-03-01T09:27:00.000000000","2020-03-01T16:27:00.000000000",1019,61146.74]
["2020-03-01T09:27:00.000000000","2020-03-01T16:27:00.000000000",1018,480345.8]
["2020-03-01T09:27:15.000000000","2020-03-01T16:27:15.000000000",1017,481436.5]
["2020-03-01T09:27:15.000000000","2020-03-01T16:27:15.000000000",1020,2994366.0]
["2020-03-01T09:27:15.000000000","2020-03-01T16:27:15.000000000",1133,962.5282]
["2020-03-01T09:27:30.000000000","2020-03-01T16:27:30.000000000",1022,103.4454]
["2020-03-01T09:27:30.000000000","2020-03-01T16:27:30.000000000",1130,831103051.7496]
["2020-03-01T09:27:45.000000000","2020-03-01T16:27:45.000000000",1021,277.7531]
["2020-03-01T09:27:45.000000000","2020-03-01T16:27:45.000000000",1016,479800.0]
["2020-03-01T09:28:00.000000000","2020-03-01T16:28:00.000000000",1019,57693.41]
["2020-03-01T09:28:00.000000000","2020-03-01T16:28:00.000000000",1018,481402.10000000003]
["2020-03-01T09:28:15.000000000","2020-03-01T16:28:15.000000000",1017,481616.69999999995]
["2020-03-01T09:28:15.000000000","2020-03-01T16:28:15.000000000",1020,2994368.0]
["2020-03-01T09:28:15.000000000","2020-03-01T16:28:15.000000000",1133,963.0625]
["2020-03-01T09:28:30.000000000","2020-03-01T16:28:30.000000000",1022,113.4887]
["2020-03-01T09:28:30.000000000","2020-03-01T16:28:30.000000000",1130,831063781.7664]
["2020-03-01T09:28:45.000000000","2020-03-01T16:28:45.000000000",1021,277.7842]
["2020-03-01T09:28:45.000000000","2020-03-01T16:28:45.000000000",1016,480500.0]
["2020-03-01T09:29:00.000000000","2020-03-01T16:29:00.000000000",1019,57760.12]
["2020-03-01T09:29:00.000000000","2020-03-01T16:29:00.000000000",1018,483835.39999999997]
["2020-03-01T09:29:15.000000000","2020-03-01T16:29:15.000000000",1017,483727.10000000003]
["2020-03-01T09:29:15.000000000","2020-03-01T16:29:15.000000000",1020,2994369.0]
["2020-03-01T09:29:15.000000000","2020-03-01T16:29:15.000000000",1133,968.2875]
["2020-03-01T09:29:30.000000000","2020-03-01T16:29:30.000000000",1022,187.0661]
["2020-03-01T09:29:30.000000000","2020-03-01T16:29:30.000000000",1130,837206089.158]
["2020-03-01T09:29:45.000000000","2020-03-01T16:29:45.000000000",1021,279.6335]
["2020-03-01T09:29:45.000000000","2020-03-01T16:29:45.000000000",1016,483700.0]
["2020-03-01T09:30:00.000000000","2020-03-01T16:30:00.000000000",1019,61713.479999999996]
["2020-03-01T09:30:00.000000000","2020-03-01T16:30:00.000000000",1018,485627.1]
["2020-03-01T09:30:15.000000000","2020-03-01T16:30:15.000000000",1017,485447.9]
["2020-03-01T09:30:15.000000000","2020-03-01T16:30:15.000000000",1020,2994373.0]
["2020-03-01T09:30:15.000000000","2020-03-01T16:30:15.000000000",1133,971.5916]
["2020-03-01T09:30:30.000000000","2020-03-01T16:30:30.000000000",1022,236.6055]
["2020-03-01T09:30:30.000000000","2020-03-01T16:30:30.000000000",1130,839194892.1729]
["2020-03-01T09:30:45.000000000","2020-03-01T16:30:45.000000000",1021,280.5348]
["2020-03-01T09:30:45.000000000","2020-03-01T16:30:45.000000000",1016,483300.0]
["2020-03-01T09:31:00.000000000","2020-03-01T16:31:00.000000000",1019,69066.72]
["2020-03-01T09:31:00.000000000","2020-03-01T16:31:00.000000000",1018,483868.7]
["2020-03-01T09:31:15.000000000","2020-03-01T16:31:15.000000000",1017,485242.7]
["2020-03-01T09:31:15.000000000","2020-03-01T16:31:15.000000000",1020,2994375.0]
["2020-03-01T09:31:15.000000000","2020-03-01T16:31:15.000000000",1133,970.4406]
["2020-03-01T09:31:30.000000000","2020-03-01T16:31:30.000000000",1022,163.5164]
["2020-03-01T09:31:30.000000000","2020-03-01T16:31:30.000000000",1130,836875690.42]
["2020-03-01T09:31:45.000000000","2020-03-01T16:31:45.000000000",1021,280.0486]
["2020-03-01T09:31:45.000000000","2020-03-01T16:31:45.000000000",1016,484000.0]
["2020-03-01T09:32:00.000000000","2020-03-01T16:32:00.000000000",1019,62320.15]
["2020-03-01T09:32:00.000000000","2020-03-01T16:32:00.000000000",1018,485016.7]
["2020-03-01T09:32:15.000000000","2020-03-01T16:32:15.000000000",1017,482104.2]
["2020-03-01T09:32:15.000000000","2020-03-01T16:32:15.000000000",1020,2994378.0]
["2020-03-01T09:32:15.000000000","2020-03-01T16:32:15.000000000",1133,966.1854]
["2020-03-01T09:32:30.000000000","2020-03-01T16:32:30.000000000",1022,211.3152]
["2020-03-01T09:32:30.000000000","2020-03-01T16:32:30.000000000",1130,837022954.0006]
["2020-03-01T09:32:45.000000000","2020-03-01T16:32:45.000000000",1021,279.3649]
["2020-03-01T09:32:45.000000000","2020-03-01T16:32:45.000000000",1016,480600.0]
["2020-03-01T09:33:00.000000000","2020-03-01T16:33:00.000000000",1019,57486.780000000006]
["2020-03-01T09:33:00.000000000","2020-03-01T16:33:00.000000000",1018,479877.1]
["2020-03-01T09:33:15.000000000","2020-03-01T16:33:15.000000000",1017,479752.1]
["2020-03-01T09:33:15.000000000","2020-03-01T16:33:15.000000000",1020,2994381.0]
["2020-03-01T09:33:15.000000000","2020-03-01T16:33:15.000000000",1133,959.1625]
["2020-03-01T09:33:30.000000000","2020-03-01T16:33:30.000000000",1022,76.75658]
["2020-03-01T09:33:30.000000000","2020-03-01T16:33:30.000000000",1130,827816689.8027]
["2020-03-01T09:33:45.000000000","2020-03-01T16:33:45.000000000",1021,276.3679]
["2020-03-01T09:33:45.000000000","2020-03-01T16:33:45.000000000",1016,478100.0]
["2020-03-01T09:34:00.000000000","2020-03-01T16:34:00.000000000",1019,54726.79]
["2020-03-01T09:34:00.000000000","2020-03-01T16:34:00.000000000",1018,480302.1]
["2020-03-01T09:34:15.000000000","2020-03-01T16:34:15.000000000",1017,483207.3]
["2020-03-01T09:34:15.000000000","2020-03-01T16:34:15.000000000",1020,2994382.0]
["2020-03-01T09:34:15.000000000","2020-03-01T16:34:15.000000000",1133,966.9636]
["2020-03-01T09:34:30.000000000","2020-03-01T16:34:30.000000000",1022,148.1673]
["2020-03-01T09:34:30.000000000","2020-03-01T16:34:30.000000000",1130,834132117.8974]
["2020-03-01T09:34:45.000000000","2020-03-01T16:34:45.000000000",1021,279.9044]
["2020-03-01T09:34:45.000000000","2020-03-01T16:34:45.000000000",1016,481800.0]
["2020-03-01T09:35:00.000000000","2020-03-01T16:35:00.000000000",1019,55660.09]
["2020-03-01T09:35:00.000000000","2020-03-01T16:35:00.000000000",1018,480991.69999999995]
["2020-03-01T09:35:15.000000000","2020-03-01T16:35:15.000000000",1017,479651.0]
["2020-03-01T09:35:15.000000000","2020-03-01T16:35:15.000000000",1020,2994384.0]
["2020-03-01T09:35:15.000000000","2020-03-01T16:35:15.000000000",1133,959.4885]
["2020-03-01T09:35:30.000000000","2020-03-01T16:35:30.000000000",1022,86.08057]
["2020-03-01T09:35:30.000000000","2020-03-01T16:35:30.000000000",1130,828309496.464]
["2020-03-01T09:35:45.000000000","2020-03-01T16:35:45.000000000",1021,276.4833]
["2020-03-01T09:35:45.000000000","2020-03-01T16:35:45.000000000",1016,478200.0]
["2020-03-01T09:36:00.000000000","2020-03-01T16:36:00.000000000",1019,58000.0]
["2020-03-01T09:36:00.000000000","2020-03-01T16:36:00.000000000",1018,482410.39999999997]
["2020-03-01T09:36:15.000000000","2020-03-01T16:36:15.000000000",1017,481834.4]
["2020-03-01T09:36:15.000000000","2020-03-01T16:36:15.000000000",1020,2994385.0]
["2020-03-01T09:36:15.000000000","2020-03-01T16:36:15.000000000",1133,964.5365]
["2020-03-01T09:36:30.000000000","2020-03-01T16:36:30.000000000",1022,151.8659]
["2020-03-01T09:36:30.000000000","2020-03-01T16:36:30.000000000",1130,833641254.5404]
["2020-03-01T09:36:45.000000000","2020-03-01T16:36:45.000000000",1021,277.6244]
["2020-03-01T09:36:45.000000000","2020-03-01T16:36:45.000000000",1016,479000.0]
["2020-03-01T09:37:00.000000000","2020-03-01T16:37:00.000000000",1019,60513.46]
["2020-03-01T09:37:00.000000000","2020-03-01T16:37:00.000000000",1018,483127.1]
["2020-03-01T09:37:15.000000000","2020-03-01T16:37:15.000000000",1017,481774.0]
["2020-03-01T09:37:15.000000000","2020-03-01T16:37:15.000000000",1020,2994387.0]
["2020-03-01T09:37:15.000000000","2020-03-01T16:37:15.000000000",1133,964.7907]
["2020-03-01T09:37:30.000000000","2020-03-01T16:37:30.000000000",1022,187.2637]
["2020-03-01T09:37:30.000000000","2020-03-01T16:37:30.000000000",1130,834731789.2485]
["2020-03-01T09:37:45.000000000","2020-03-01T16:37:45.000000000",1021,278.4547]
["2020-03-01T09:37:45.000000000","2020-03-01T16:37:45.000000000",1016,480200.0]
["2020-03-01T09:38:00.000000000","2020-03-01T16:38:00.000000000",1019,64513.409999999996]
["2020-03-01T09:38:00.000000000","2020-03-01T16:38:00.000000000",1018,482193.8]
["2020-03-01T09:38:15.000000000","2020-03-01T16:38:15.000000000",1017,479881.3]
["2020-03-01T09:38:15.000000000","2020-03-01T16:38:15.000000000",1020,2994389.0]
["2020-03-01T09:38:15.000000000","2020-03-01T16:38:15.000000000",1133,961.9271]
["2020-03-01T09:38:30.000000000","2020-03-01T16:38:30.000000000",1022,120.2709]
["2020-03-01T09:38:30.000000000","2020-03-01T16:38:30.000000000",1130,830743798.626]
["2020-03-01T09:38:45.000000000","2020-03-01T16:38:45.000000000",1021,276.6764]
["2020-03-01T09:38:45.000000000","2020-03-01T16:38:45.000000000",1016,477600.0]
["2020-03-01T09:39:00.000000000","2020-03-01T16:39:00.000000000",1019,63813.479999999996]
["2020-03-01T09:39:00.000000000","2020-03-01T16:39:00.000000000",1018,478952.1]
["2020-03-01T09:39:15.000000000","2020-03-01T16:39:15.000000000",1017,477754.2]
["2020-03-01T09:39:15.000000000","2020-03-01T16:39:15.000000000",1020,2994391.0]
["2020-03-01T09:39:15.000000000","2020-03-01T16:39:15.000000000",1133,956.6313]
["2020-03-01T09:39:30.000000000","2020-03-01T16:39:30.000000000",1022,69.87463]
["2020-03-01T09:39:30.000000000","2020-03-01T16:39:30.000000000",1130,826596245.6462]
["2020-03-01T09:39:45.000000000","2020-03-01T16:39:45.000000000",1021,276.0659]
["2020-03-01T09:39:45.000000000","2020-03-01T16:39:45.000000000",1016,478000.0]
["2020-03-01T09:40:00.000000000","2020-03-01T16:40:00.000000000",1019,55046.76]
["2020-03-01T09:40:00.000000000","2020-03-01T16:40:00.000000000",1018,481270.8]
["2020-03-01T09:40:15.000000000","2020-03-01T16:40:15.000000000",1017,483191.7]
["2020-03-01T09:40:15.000000000","2020-03-01T16:40:15.000000000",1020,2994392.0]
["2020-03-01T09:40:15.000000000","2020-03-01T16:40:15.000000000",1133,967.6271]
["2020-03-01T09:40:30.000000000","2020-03-01T16:40:30.000000000",1022,152.7161]
["2020-03-01T09:40:30.000000000","2020-03-01T16:40:30.000000000",1130,834340618.2848]
["2020-03-01T09:40:45.000000000","2020-03-01T16:40:45.000000000",1021,279.7555]
["2020-03-01T09:40:45.000000000","2020-03-01T16:40:45.000000000",1016,480000.0]
["2020-03-01T09:41:00.000000000","2020-03-01T16:41:00.000000000",1019,54386.77]
["2020-03-01T09:41:00.000000000","2020-03-01T16:41:00.000000000",1018,484104.2]
["2020-03-01T09:41:15.000000000","2020-03-01T16:41:15.000000000",1017,482009.4]
["2020-03-01T09:41:15.000000000","2020-03-01T16:41:15.000000000",1020,2994394.0]
["2020-03-01T09:41:15.000000000","2020-03-01T16:41:15.000000000",1133,964.774]
["2020-03-01T09:41:30.000000000","2020-03-01T16:41:30.000000000",1022,208.276]
["2020-03-01T09:41:30.000000000","2020-03-01T16:41:30.000000000",1130,836542035.0735]
["2020-03-01T09:41:45.000000000","2020-03-01T16:41:45.000000000",1021,279.4603]
["2020-03-01T09:41:45.000000000","2020-03-01T16:41:45.000000000",1016,483200.0]
["2020-03-01T09:42:00.000000000","2020-03-01T16:42:00.000000000",1019,56993.409999999996]
["2020-03-01T09:42:00.000000000","2020-03-01T16:42:00.000000000",1018,485037.5]
["2020-03-01T09:42:15.000000000","2020-03-01T16:42:15.000000000",1017,482068.8]
["2020-03-01T09:42:15.000000000","2020-03-01T16:42:15.000000000",1020,2994396.0]
["2020-03-01T09:42:15.000000000","2020-03-01T16:42:15.000000000",1133,964.9084]
["2020-03-01T09:42:30.000000000","2020-03-01T16:42:30.000000000",1022,189.9722]
["2020-03-01T09:42:30.000000000","2020-03-01T16:42:30.000000000",1130,835930838.505]
["2020-03-01T09:42:45.000000000","2020-03-01T16:42:45.000000000",1021,277.6799]
["2020-03-01T09:42:45.000000000","2020-03-01T16:42:45.000000000",1016,477800.0]
["2020-03-01T09:43:00.000000000","2020-03-01T16:43:00.000000000",1019,63360.09]
["2020-03-01T09:43:00.000000000","2020-03-01T16:43:00.000000000",1018,478827.1]
["2020-03-01T09:43:15.000000000","2020-03-01T16:43:15.000000000",1017,477805.2]
["2020-03-01T09:43:15.000000000","2020-03-01T16:43:15.000000000",1020,2994398.0]
["2020-03-01T09:43:15.000000000","2020-03-01T16:43:15.000000000",1133,956.5698]
["2020-03-01T09:43:30.000000000","2020-03-01T16:43:30.000000000",1022,64.48667]
["2020-03-01T09:43:30.000000000","2020-03-01T16:43:30.000000000",1130,826199600.085]
["2020-03-01T09:43:45.000000000","2020-03-01T16:43:45.000000000",1021,275.844]
["2020-03-01T09:43:45.000000000","2020-03-01T16:43:45.000000000",1016,477300.0]
["2020-03-01T09:44:00.000000000","2020-03-01T16:44:00.000000000",1019,63793.509999999995]
["2020-03-01T09:44:00.000000000","2020-03-01T16:44:00.000000000",1018,478752.1]
["2020-03-01T09:44:15.000000000","2020-03-01T16:44:15.000000000",1017,477606.3]
["2020-03-01T09:44:15.000000000","2020-03-01T16:44:15.000000000",1020,2994399.0]
["2020-03-01T09:44:15.000000000","2020-03-01T16:44:15.000000000",1133,956.2792]
["2020-03-01T09:44:30.000000000","2020-03-01T16:44:30.000000000",1022,63.38774]
["2020-03-01T09:44:30.000000000","2020-03-01T16:44:30.000000000",1130,826578391.5585]
["2020-03-01T09:44:45.000000000","2020-03-01T16:44:45.000000000",1021,276.1991]
["2020-03-01T09:44:45.000000000","2020-03-01T16:44:45.000000000",1016,477300.0]
["2020-03-01T09:45:00.000000000","2020-03-01T16:45:00.000000000",1019,60160.08]
["2020-03-01T09:45:00.000000000","2020-03-01T16:45:00.000000000",1018,478941.7]
["2020-03-01T09:45:15.000000000","2020-03-01T16:45:15.000000000",1017,477565.60000000003]
["2020-03-01T09:45:15.000000000","2020-03-01T16:45:15.000000000",1020,2994400.0]
["2020-03-01T09:45:15.000000000","2020-03-01T16:45:15.000000000",1133,956.3364]
["2020-03-01T09:45:30.000000000","2020-03-01T16:45:30.000000000",1022,68.65361]
["2020-03-01T09:45:30.000000000","2020-03-01T16:45:30.000000000",1130,826618769.1748]
["2020-03-01T09:45:45.000000000","2020-03-01T16:45:45.000000000",1021,276.0771]
["2020-03-01T09:45:45.000000000","2020-03-01T16:45:45.000000000",1016,477800.0]
["2020-03-01T09:46:00.000000000","2020-03-01T16:46:00.000000000",1019,57533.380000000005]
["2020-03-01T09:46:00.000000000","2020-03-01T16:46:00.000000000",1018,479281.3]
["2020-03-01T09:46:15.000000000","2020-03-01T16:46:15.000000000",1017,479776.0]
["2020-03-01T09:46:15.000000000","2020-03-01T16:46:15.000000000",1020,2994401.0]
["2020-03-01T09:46:15.000000000","2020-03-01T16:46:15.000000000",1133,960.8781]
["2020-03-01T09:46:30.000000000","2020-03-01T16:46:30.000000000",1022,73.77958]
["2020-03-01T09:46:30.000000000","2020-03-01T16:46:30.000000000",1130,828054584.4543]
["2020-03-01T09:46:45.000000000","2020-03-01T16:46:45.000000000",1021,277.4179]
["2020-03-01T09:46:45.000000000","2020-03-01T16:46:45.000000000",1016,480800.0]
["2020-03-01T09:47:00.000000000","2020-03-01T16:47:00.000000000",1019,56513.46]
["2020-03-01T09:47:00.000000000","2020-03-01T16:47:00.000000000",1018,484522.89999999997]
["2020-03-01T09:47:15.000000000","2020-03-01T16:47:15.000000000",1017,483720.8]
["2020-03-01T09:47:15.000000000","2020-03-01T16:47:15.000000000",1020,2994403.0]
["2020-03-01T09:47:15.000000000","2020-03-01T16:47:15.000000000",1133,968.6625]
["2020-03-01T09:47:30.000000000","2020-03-01T16:47:30.000000000",1022,224.7951]
["2020-03-01T09:47:30.000000000","2020-03-01T16:47:30.000000000",1130,837588398.6316]
["2020-03-01T09:47:45.000000000","2020-03-01T16:47:45.000000000",1021,279.7401]
["2020-03-01T09:47:45.000000000","2020-03-01T16:47:45.000000000",1016,483300.0]
["2020-03-01T09:48:00.000000000","2020-03-01T16:48:00.000000000",1019,61720.149999999994]
["2020-03-01T09:48:00.000000000","2020-03-01T16:48:00.000000000",1018,483483.3]
["2020-03-01T09:48:15.000000000","2020-03-01T16:48:15.000000000",1017,479867.7]
["2020-03-01T09:48:15.000000000","2020-03-01T16:48:15.000000000",1020,2994405.0]
["2020-03-01T09:48:15.000000000","2020-03-01T16:48:15.000000000",1133,961.0927]
["2020-03-01T09:48:30.000000000","2020-03-01T16:48:30.000000000",1022,139.9533]
["2020-03-01T09:48:30.000000000","2020-03-01T16:48:30.000000000",1130,831233630.773]
["2020-03-01T09:48:45.000000000","2020-03-01T16:48:45.000000000",1021,277.025]
["2020-03-01T09:48:45.000000000","2020-03-01T16:48:45.000000000",1016,479400.0]
["2020-03-01T09:49:00.000000000","2020-03-01T16:49:00.000000000",1019,66533.37999999999]
["2020-03-01T09:49:00.000000000","2020-03-01T16:49:00.000000000",1018,483954.2]
["2020-03-01T09:49:15.000000000","2020-03-01T16:49:15.000000000",1017,483761.39999999997]
["2020-03-01T09:49:15.000000000","2020-03-01T16:49:15.000000000",1020,2994408.0]
["2020-03-01T09:49:15.000000000","2020-03-01T16:49:15.000000000",1133,968.3322]
["2020-03-01T09:49:30.000000000","2020-03-01T16:49:30.000000000",1022,210.4738]
["2020-03-01T09:49:30.000000000","2020-03-01T16:49:30.000000000",1130,836352826.9992]
["2020-03-01T09:49:45.000000000","2020-03-01T16:49:45.000000000",1021,277.913]
["2020-03-01T09:49:45.000000000","2020-03-01T16:49:45.000000000",1016,477900.0]
["2020-03-01T09:50:00.000000000","2020-03-01T16:50:00.000000000",1019,63806.77]
["2020-03-01T09:50:00.000000000","2020-03-01T16:50:00.000000000",1018,479300.0]
["2020-03-01T09:50:15.000000000","2020-03-01T16:50:15.000000000",1017,477934.39999999997]
["2020-03-01T09:50:15.000000000","2020-03-01T16:50:15.000000000",1020,2994410.0]
["2020-03-01T09:50:15.000000000","2020-03-01T16:50:15.000000000",1133,957.1615]
["2020-03-01T09:50:30.000000000","2020-03-01T16:50:30.000000000",1022,91.47524]
["2020-03-01T09:50:30.000000000","2020-03-01T16:50:30.000000000",1130,827724993.194]
["2020-03-01T09:50:45.000000000","2020-03-01T16:50:45.000000000",1021,276.5477]
["2020-03-01T09:50:45.000000000","2020-03-01T16:50:45.000000000",1016,477800.0]
["2020-03-01T09:51:00.000000000","2020-03-01T16:51:00.000000000",1019,55753.38]
["2020-03-01T09:51:00.000000000","2020-03-01T16:51:00.000000000",1018,481820.80000000005]
["2020-03-01T09:51:15.000000000","2020-03-01T16:51:15.000000000",1017,479666.7]
["2020-03-01T09:51:15.000000000","2020-03-01T16:51:15.000000000",1020,2994411.0]
["2020-03-01T09:51:15.000000000","2020-03-01T16:51:15.000000000",1133,959.6459]
["2020-03-01T09:51:30.000000000","2020-03-01T16:51:30.000000000",1022,91.37086]
["2020-03-01T09:51:30.000000000","2020-03-01T16:51:30.000000000",1130,828230426.7531]
["2020-03-01T09:51:45.000000000","2020-03-01T16:51:45.000000000",1021,276.4078]
["2020-03-01T09:51:45.000000000","2020-03-01T16:51:45.000000000",1016,478100.0]
["2020-03-01T09:52:00.000000000","2020-03-01T16:52:00.000000000",1019,53386.82]
["2020-03-01T09:52:00.000000000","2020-03-01T16:52:00.000000000",1018,481556.2]
["2020-03-01T09:52:15.000000000","2020-03-01T16:52:15.000000000",1017,477970.8]
["2020-03-01T09:52:15.000000000","2020-03-01T16:52:15.000000000",1020,2994413.0]
["2020-03-01T09:52:15.000000000","2020-03-01T16:52:15.000000000",1133,957.9666]
["2020-03-01T09:52:30.000000000","2020-03-01T16:52:30.000000000",1022,92.80725]
["2020-03-01T09:52:30.000000000","2020-03-01T16:52:30.000000000",1130,828124678.2758]
["2020-03-01T09:52:45.000000000","2020-03-01T16:52:45.000000000",1021,276.6454]
["2020-03-01T09:52:45.000000000","2020-03-01T16:52:45.000000000",1016,478200.0]
["2020-03-01T09:53:00.000000000","2020-03-01T16:53:00.000000000",1019,53006.79]
["2020-03-01T09:53:00.000000000","2020-03-01T16:53:00.000000000",1018,481820.80000000005]
["2020-03-01T09:53:15.000000000","2020-03-01T16:53:15.000000000",1017,479821.9]
["2020-03-01T09:53:15.000000000","2020-03-01T16:53:15.000000000",1020,2994414.0]
["2020-03-01T09:53:15.000000000","2020-03-01T16:53:15.000000000",1133,961.6802]
["2020-03-01T09:53:30.000000000","2020-03-01T16:53:30.000000000",1022,97.37373]
["2020-03-01T09:53:30.000000000","2020-03-01T16:53:30.000000000",1130,828769652.1666]
["2020-03-01T09:53:45.000000000","2020-03-01T16:53:45.000000000",1021,276.8629]
["2020-03-01T09:53:45.000000000","2020-03-01T16:53:45.000000000",1016,479200.0]
["2020-03-01T09:54:00.000000000","2020-03-01T16:54:00.000000000",1019,54260.12]
["2020-03-01T09:54:00.000000000","2020-03-01T16:54:00.000000000",1018,481354.2]
["2020-03-01T09:54:15.000000000","2020-03-01T16:54:15.000000000",1017,481772.89999999997]
["2020-03-01T09:54:15.000000000","2020-03-01T16:54:15.000000000",1020,2994415.0]
["2020-03-01T09:54:15.000000000","2020-03-01T16:54:15.000000000",1133,963.1416]
["2020-03-01T09:54:30.000000000","2020-03-01T16:54:30.000000000",1022,120.8236]
["2020-03-01T09:54:30.000000000","2020-03-01T16:54:30.000000000",1130,829581115.962]
["2020-03-01T09:54:45.000000000","2020-03-01T16:54:45.000000000",1021,276.8563]
["2020-03-01T09:54:45.000000000","2020-03-01T16:54:45.000000000",1016,479100.0]
["2020-03-01T09:55:00.000000000","2020-03-01T16:55:00.000000000",1019,57720.07]
["2020-03-01T09:55:00.000000000","2020-03-01T16:55:00.000000000",1018,480860.4]
["2020-03-01T09:55:15.000000000","2020-03-01T16:55:15.000000000",1017,479737.5]
["2020-03-01T09:55:15.000000000","2020-03-01T16:55:15.000000000",1020,2994417.0]
["2020-03-01T09:55:15.000000000","2020-03-01T16:55:15.000000000",1133,961.3729]
["2020-03-01T09:55:30.000000000","2020-03-01T16:55:30.000000000",1022,106.2714]
["2020-03-01T09:55:30.000000000","2020-03-01T16:55:30.000000000",1130,830186242.8399]
["2020-03-01T09:55:45.000000000","2020-03-01T16:55:45.000000000",1021,277.0538]
["2020-03-01T09:55:45.000000000","2020-03-01T16:55:45.000000000",1016,479100.0]
["2020-03-01T09:56:00.000000000","2020-03-01T16:56:00.000000000",1019,59260.12]
["2020-03-01T09:56:00.000000000","2020-03-01T16:56:00.000000000",1018,480383.30000000005]
["2020-03-01T09:56:15.000000000","2020-03-01T16:56:15.000000000",1017,479731.3]
["2020-03-01T09:56:15.000000000","2020-03-01T16:56:15.000000000",1020,2994418.0]
["2020-03-01T09:56:15.000000000","2020-03-01T16:56:15.000000000",1133,960.0709]
["2020-03-01T09:56:30.000000000","2020-03-01T16:56:30.000000000",1022,109.5926]
["2020-03-01T09:56:30.000000000","2020-03-01T16:56:30.000000000",1130,828897400.5079]
["2020-03-01T09:56:45.000000000","2020-03-01T16:56:45.000000000",1021,276.6897]
["2020-03-01T09:56:45.000000000","2020-03-01T16:56:45.000000000",1016,478700.0]
["2020-03-01T09:57:00.000000000","2020-03-01T16:57:00.000000000",1019,60966.86]
["2020-03-01T09:57:00.000000000","2020-03-01T16:57:00.000000000",1018,479314.6]
["2020-03-01T09:57:15.000000000","2020-03-01T16:57:15.000000000",1017,479783.3]
["2020-03-01T09:57:15.000000000","2020-03-01T16:57:15.000000000",1020,2994420.0]
["2020-03-01T09:57:15.000000000","2020-03-01T16:57:15.000000000",1133,959.0646]
["2020-03-01T09:57:30.000000000","2020-03-01T16:57:30.000000000",1022,94.93401]
["2020-03-01T09:57:30.000000000","2020-03-01T16:57:30.000000000",1130,828957266.28]
["2020-03-01T09:57:45.000000000","2020-03-01T16:57:45.000000000",1021,276.6853]
["2020-03-01T09:57:45.000000000","2020-03-01T16:57:45.000000000",1016,478000.0]
["2020-03-01T09:58:00.000000000","2020-03-01T16:58:00.000000000",1019,62926.69]
["2020-03-01T09:58:00.000000000","2020-03-01T16:58:00.000000000",1018,479214.60000000003]
["2020-03-01T09:58:15.000000000","2020-03-01T16:58:15.000000000",1017,479871.89999999997]
["2020-03-01T09:58:15.000000000","2020-03-01T16:58:15.000000000",1020,2994421.0]
["2020-03-01T09:58:15.000000000","2020-03-01T16:58:15.000000000",1133,959.2677]
["2020-03-01T09:58:30.000000000","2020-03-01T16:58:30.000000000",1022,89.34617]
["2020-03-01T09:58:30.000000000","2020-03-01T16:58:30.000000000",1130,827940637.7424]
["2020-03-01T09:58:45.000000000","2020-03-01T16:58:45.000000000",1021,277.1959]
["2020-03-01T09:58:45.000000000","2020-03-01T16:58:45.000000000",1016,480500.0]
["2020-03-01T09:59:00.000000000","2020-03-01T16:59:00.000000000",1019,65293.509999999995]
["2020-03-01T09:59:00.000000000","2020-03-01T16:59:00.000000000",1018,481612.5]
["2020-03-01T09:59:15.000000000","2020-03-01T16:59:15.000000000",1017,479661.5]
["2020-03-01T09:59:15.000000000","2020-03-01T16:59:15.000000000",1020,2994423.0]
["2020-03-01T09:59:15.000000000","2020-03-01T16:59:15.000000000",1133,959.2865]
["2020-03-01T09:59:30.000000000","2020-03-01T16:59:30.000000000",1022,101.3653]
["2020-03-01T09:59:30.000000000","2020-03-01T16:59:30.000000000",1130,829131174.4314]
["2020-03-01T09:59:45.000000000","2020-03-01T16:59:45.000000000",1021,276.5832]
["2020-03-01T09:59:45.000000000","2020-03-01T16:59:45.000000000",1016,478200.0]
["2020-03-01T10:00:00.000000000","2020-03-01T17:00:00.000000000",1019,61040.100000000006]
["2020-03-01T10:00:00.000000000","2020-03-01T17:00:00.000000000",1018,478827.1]
["2020-03-01T10:00:15.000000000","2020-03-01T17:00:15.000000000",1017,478158.3]
["2020-03-01T10:00:15.000000000","2020-03-01T17:00:15.000000000",1020,2994424.0]
["2020-03-01T10:00:15.000000000","2020-03-01T17:00:15.000000000",1133,956.7958]
["2020-03-01T10:00:30.000000000","2020-03-01T17:00:30.000000000",1022,81.36971]
["2020-03-01T10:00:30.000000000","2020-03-01T17:00:30.000000000",1130,826698481.8232]
["2020-03-01T10:00:45.000000000","2020-03-01T17:00:45.000000000",1021,276.1392]
["2020-03-01T10:00:45.000000000","2020-03-01T17:00:45.000000000",1016,477800.0]
["2020-03-01T10:01:00.000000000","2020-03-01T17:01:00.000000000",1019,55826.76]
["2020-03-01T10:01:00.000000000","2020-03-01T17:01:00.000000000",1018,478697.9]
["2020-03-01T10:01:15.000000000","2020-03-01T17:01:15.000000000",1017,477903.1]
["2020-03-01T10:01:15.000000000","2020-03-01T17:01:15.000000000",1020,2994425.0]
["2020-03-01T10:01:15.000000000","2020-03-01T17:01:15.000000000",1133,956.5135]
["2020-03-01T10:01:30.000000000","2020-03-01T17:01:30.000000000",1022,75.81529]
["2020-03-01T10:01:30.000000000","2020-03-01T17:01:30.000000000",1130,827017664.165]
["2020-03-01T10:01:45.000000000","2020-03-01T17:01:45.000000000",1021,276.2302]
["2020-03-01T10:01:45.000000000","2020-03-01T17:01:45.000000000",1016,477500.0]
["2020-03-01T10:02:00.000000000","2020-03-01T17:02:00.000000000",1019,54393.36]
["2020-03-01T10:02:00.000000000","2020-03-01T17:02:00.000000000",1018,478408.3]
["2020-03-01T10:02:15.000000000","2020-03-01T17:02:15.000000000",1017,477509.4]
["2020-03-01T10:02:15.000000000","2020-03-01T17:02:15.000000000",1020,2994426.0]
["2020-03-01T10:02:15.000000000","2020-03-01T17:02:15.000000000",1133,955.6782]
["2020-03-01T10:02:30.000000000","2020-03-01T17:02:30.000000000",1022,69.09313]
["2020-03-01T10:02:30.000000000","2020-03-01T17:02:30.000000000",1130,825601876.2954]
["2020-03-01T10:02:45.000000000","2020-03-01T17:02:45.000000000",1021,275.6286]
["2020-03-01T10:02:45.000000000","2020-03-01T17:02:45.000000000",1016,477200.0]
["2020-03-01T10:03:00.000000000","2020-03-01T17:03:00.000000000",1019,53800.049999999996]
["2020-03-01T10:03:00.000000000","2020-03-01T17:03:00.000000000",1018,478154.2]
["2020-03-01T10:03:15.000000000","2020-03-01T17:03:15.000000000",1017,477706.2]
["2020-03-01T10:03:15.000000000","2020-03-01T17:03:15.000000000",1020,2994427.0]
["2020-03-01T10:03:15.000000000","2020-03-01T17:03:15.000000000",1133,955.9166]
["2020-03-01T10:03:30.000000000","2020-03-01T17:03:30.000000000",1022,65.86299]
["2020-03-01T10:03:30.000000000","2020-03-01T17:03:30.000000000",1130,826048022.1886]
["2020-03-01T10:03:45.000000000","2020-03-01T17:03:45.000000000",1021,275.9061]
["2020-03-01T10:03:45.000000000","2020-03-01T17:03:45.000000000",1016,476900.0]
["2020-03-01T10:04:00.000000000","2020-03-01T17:04:00.000000000",1019,54306.840000000004]
["2020-03-01T10:04:00.000000000","2020-03-01T17:04:00.000000000",1018,479822.9]
["2020-03-01T10:04:15.000000000","2020-03-01T17:04:15.000000000",1017,477840.6]
["2020-03-01T10:04:15.000000000","2020-03-01T17:04:15.000000000",1020,2994428.0]
["2020-03-01T10:04:15.000000000","2020-03-01T17:04:15.000000000",1133,957.6906]
["2020-03-01T10:04:30.000000000","2020-03-01T17:04:30.000000000",1022,63.42334]
["2020-03-01T10:04:30.000000000","2020-03-01T17:04:30.000000000",1130,824824774.7696]
["2020-03-01T10:04:45.000000000","2020-03-01T17:04:45.000000000",1021,275.4621]
["2020-03-01T10:04:45.000000000","2020-03-01T17:04:45.000000000",1016,476800.0]
["2020-03-01T10:05:00.000000000","2020-03-01T17:05:00.000000000",1019,54900.149999999994]
["2020-03-01T10:05:00.000000000","2020-03-01T17:05:00.000000000",1018,479397.89999999997]
["2020-03-01T10:05:15.000000000","2020-03-01T17:05:15.000000000",1017,477961.5]
["2020-03-01T10:05:15.000000000","2020-03-01T17:05:15.000000000",1020,2994428.0]
["2020-03-01T10:05:15.000000000","2020-03-01T17:05:15.000000000",1133,957.7761]
["2020-03-01T10:05:30.000000000","2020-03-01T17:05:30.000000000",1022,62.61963]
["2020-03-01T10:05:30.000000000","2020-03-01T17:05:30.000000000",1130,825669179.7579]
["2020-03-01T10:05:45.000000000","2020-03-01T17:05:45.000000000",1021,275.8727]
["2020-03-01T10:05:45.000000000","2020-03-01T17:05:45.000000000",1016,476900.0]
["2020-03-01T10:06:00.000000000","2020-03-01T17:06:00.000000000",1019,55253.450000000004]
["2020-03-01T10:06:00.000000000","2020-03-01T17:06:00.000000000",1018,479791.7]
["2020-03-01T10:06:15.000000000","2020-03-01T17:06:15.000000000",1017,477618.7]
["2020-03-01T10:06:15.000000000","2020-03-01T17:06:15.000000000",1020,2994429.0]
["2020-03-01T10:06:15.000000000","2020-03-01T17:06:15.000000000",1133,957.3687]
["2020-03-01T10:06:30.000000000","2020-03-01T17:06:30.000000000",1022,63.68303]
["2020-03-01T10:06:30.000000000","2020-03-01T17:06:30.000000000",1130,825376899.682]
["2020-03-01T10:06:45.000000000","2020-03-01T17:06:45.000000000",1021,275.5553]
["2020-03-01T10:06:45.000000000","2020-03-01T17:06:45.000000000",1016,476800.0]
["2020-03-01T10:07:00.000000000","2020-03-01T17:07:00.000000000",1019,55653.48]
["2020-03-01T10:07:00.000000000","2020-03-01T17:07:00.000000000",1018,479927.1]
["2020-03-01T10:07:15.000000000","2020-03-01T17:07:15.000000000",1017,477741.69999999995]
["2020-03-01T10:07:15.000000000","2020-03-01T17:07:15.000000000",1020,2994430.0]
["2020-03-01T10:07:15.000000000","2020-03-01T17:07:15.000000000",1133,957.6875]
["2020-03-01T10:07:30.000000000","2020-03-01T17:07:30.000000000",1022,65.035]
["2020-03-01T10:07:30.000000000","2020-03-01T17:07:30.000000000",1130,825835646.358]
["2020-03-01T10:07:45.000000000","2020-03-01T17:07:45.000000000",1021,275.8972]
["2020-03-01T10:07:45.000000000","2020-03-01T17:07:45.000000000",1016,476900.0]
["2020-03-01T10:08:00.000000000","2020-03-01T17:08:00.000000000",1019,56406.689999999995]
["2020-03-01T10:08:00.000000000","2020-03-01T17:08:00.000000000",1018,479360.4]
["2020-03-01T10:08:15.000000000","2020-03-01T17:08:15.000000000",1017,477611.5]
["2020-03-01T10:08:15.000000000","2020-03-01T17:08:15.000000000",1020,2994431.0]
["2020-03-01T10:08:15.000000000","2020-03-01T17:08:15.000000000",1133,957.5469]
["2020-03-01T10:08:30.000000000","2020-03-01T17:08:30.000000000",1022,65.37907]
["2020-03-01T10:08:30.000000000","2020-03-01T17:08:30.000000000",1130,825025030.2338]
["2020-03-01T10:08:45.000000000","2020-03-01T17:08:45.000000000",1021,275.3867]
["2020-03-01T10:08:45.000000000","2020-03-01T17:08:45.000000000",1016,476600.0]
["2020-03-01T10:09:00.000000000","2020-03-01T17:09:00.000000000",1019,57153.48]
["2020-03-01T10:09:00.000000000","2020-03-01T17:09:00.000000000",1018,479906.3]
["2020-03-01T10:09:15.000000000","2020-03-01T17:09:15.000000000",1017,477752.1]
["2020-03-01T10:09:15.000000000","2020-03-01T17:09:15.000000000",1020,2994432.0]
["2020-03-01T10:09:15.000000000","2020-03-01T17:09:15.000000000",1133,957.5896]
["2020-03-01T10:09:30.000000000","2020-03-01T17:09:30.000000000",1022,64.43559]
["2020-03-01T10:09:30.000000000","2020-03-01T17:09:30.000000000",1130,825935912.5248]
["2020-03-01T10:09:45.000000000","2020-03-01T17:09:45.000000000",1021,275.8773]
["2020-03-01T10:09:45.000000000","2020-03-01T17:09:45.000000000",1016,476600.0]
["2020-03-01T10:10:00.000000000","2020-03-01T17:10:00.000000000",1019,57960.079999999994]
["2020-03-01T10:10:00.000000000","2020-03-01T17:10:00.000000000",1018,478616.69999999995]
["2020-03-01T10:10:15.000000000","2020-03-01T17:10:15.000000000",1017,477881.3]
["2020-03-01T10:10:15.000000000","2020-03-01T17:10:15.000000000",1020,2994433.0]
["2020-03-01T10:10:15.000000000","2020-03-01T17:10:15.000000000",1133,957.2896]
["2020-03-01T10:10:30.000000000","2020-03-01T17:10:30.000000000",1022,61.7205]
["2020-03-01T10:10:30.000000000","2020-03-01T17:10:30.000000000",1130,825251660.9649]
["2020-03-01T10:10:45.000000000","2020-03-01T17:10:45.000000000",1021,275.3178]
["2020-03-01T10:10:45.000000000","2020-03-01T17:10:45.000000000",1016,476800.0]
["2020-03-01T10:11:00.000000000","2020-03-01T17:11:00.000000000",1019,59006.79]
["2020-03-01T10:11:00.000000000","2020-03-01T17:11:00.000000000",1018,479633.30000000005]
["2020-03-01T10:11:15.000000000","2020-03-01T17:11:15.000000000",1017,477984.39999999997]
["2020-03-01T10:11:15.000000000","2020-03-01T17:11:15.000000000",1020,2994434.0]
["2020-03-01T10:11:15.000000000","2020-03-01T17:11:15.000000000",1133,956.2344]
["2020-03-01T10:11:30.000000000","2020-03-01T17:11:30.000000000",1022,58.49044]
["2020-03-01T10:11:30.000000000","2020-03-01T17:11:30.000000000",1130,825743922.0664]
["2020-03-01T10:11:45.000000000","2020-03-01T17:11:45.000000000",1021,275.7907]
["2020-03-01T10:11:45.000000000","2020-03-01T17:11:45.000000000",1016,476600.0]
["2020-03-01T10:12:00.000000000","2020-03-01T17:12:00.000000000",1019,59706.740000000005]
["2020-03-01T10:12:00.000000000","2020-03-01T17:12:00.000000000",1018,477758.30000000005]
["2020-03-01T10:12:15.000000000","2020-03-01T17:12:15.000000000",1017,477984.39999999997]
["2020-03-01T10:12:15.000000000","2020-03-01T17:12:15.000000000",1020,2994435.0]
["2020-03-01T10:12:15.000000000","2020-03-01T17:12:15.000000000",1133,955.5282]
["2020-03-01T10:12:30.000000000","2020-03-01T17:12:30.000000000",1022,55.83529]
["2020-03-01T10:12:30.000000000","2020-03-01T17:12:30.000000000",1130,824607510.3]
["2020-03-01T10:12:45.000000000","2020-03-01T17:12:45.000000000",1021,275.1713]
["2020-03-01T10:12:45.000000000","2020-03-01T17:12:45.000000000",1016,476600.0]
["2020-03-01T10:13:00.000000000","2020-03-01T17:13:00.000000000",1019,60506.79]
["2020-03-01T10:13:00.000000000","2020-03-01T17:13:00.000000000",1018,477518.7]
["2020-03-01T10:13:15.000000000","2020-03-01T17:13:15.000000000",1017,477984.39999999997]
["2020-03-01T10:13:15.000000000","2020-03-01T17:13:15.000000000",1020,2994435.0]
["2020-03-01T10:13:15.000000000","2020-03-01T17:13:15.000000000",1133,955.4532]
["2020-03-01T10:13:30.000000000","2020-03-01T17:13:30.000000000",1022,52.19674]
["2020-03-01T10:13:30.000000000","2020-03-01T17:13:30.000000000",1130,824880279.356]
["2020-03-01T10:13:45.000000000","2020-03-01T17:13:45.000000000",1021,275.6574]
["2020-03-01T10:13:45.000000000","2020-03-01T17:13:45.000000000",1016,476200.0]
["2020-03-01T10:14:00.000000000","2020-03-01T17:14:00.000000000",1019,61053.39]
["2020-03-01T10:14:00.000000000","2020-03-01T17:14:00.000000000",1018,477397.89999999997]
["2020-03-01T10:14:15.000000000","2020-03-01T17:14:15.000000000",1017,477982.3]
["2020-03-01T10:14:15.000000000","2020-03-01T17:14:15.000000000",1020,2994436.0]
["2020-03-01T10:14:15.000000000","2020-03-01T17:14:15.000000000",1133,955.3427]
["2020-03-01T10:14:30.000000000","2020-03-01T17:14:30.000000000",1022,50.41404]
["2020-03-01T10:14:30.000000000","2020-03-01T17:14:30.000000000",1130,824534721.4416]
["2020-03-01T10:14:45.000000000","2020-03-01T17:14:45.000000000",1021,275.0913]
["2020-03-01T10:14:45.000000000","2020-03-01T17:14:45.000000000",1016,476100.0]
["2020-03-01T10:15:00.000000000","2020-03-01T17:15:00.000000000",1019,62013.46]
["2020-03-01T10:15:00.000000000","2020-03-01T17:15:00.000000000",1018,477058.3]
["2020-03-01T10:15:15.000000000","2020-03-01T17:15:15.000000000",1017,477984.39999999997]
["2020-03-01T10:15:15.000000000","2020-03-01T17:15:15.000000000",1020,2994437.0]
["2020-03-01T10:15:15.000000000","2020-03-01T17:15:15.000000000",1133,954.824]
["2020-03-01T10:15:30.000000000","2020-03-01T17:15:30.000000000",1022,47.74569]
["2020-03-01T10:15:30.000000000","2020-03-01T17:15:30.000000000",1130,823703741.086]
["2020-03-01T10:15:45.000000000","2020-03-01T17:15:45.000000000",1021,275.2668]
["2020-03-01T10:15:45.000000000","2020-03-01T17:15:45.000000000",1016,476100.0]
["2020-03-01T10:16:00.000000000","2020-03-01T17:16:00.000000000",1019,63153.48]
["2020-03-01T10:16:00.000000000","2020-03-01T17:16:00.000000000",1018,477141.7]
["2020-03-01T10:16:15.000000000","2020-03-01T17:16:15.000000000",1017,476183.3]
["2020-03-01T10:16:15.000000000","2020-03-01T17:16:15.000000000",1020,2994437.0]
["2020-03-01T10:16:15.000000000","2020-03-01T17:16:15.000000000",1133,953.1937]
["2020-03-01T10:16:30.000000000","2020-03-01T17:16:30.000000000",1022,45.41687]
["2020-03-01T10:16:30.000000000","2020-03-01T17:16:30.000000000",1130,823963059.3302]
["2020-03-01T10:16:45.000000000","2020-03-01T17:16:45.000000000",1021,274.9892]
["2020-03-01T10:16:45.000000000","2020-03-01T17:16:45.000000000",1016,475400.0]
["2020-03-01T10:17:00.000000000","2020-03-01T17:17:00.000000000",1019,61160.08]
["2020-03-01T10:17:00.000000000","2020-03-01T17:17:00.000000000",1018,476772.89999999997]
["2020-03-01T10:17:15.000000000","2020-03-01T17:17:15.000000000",1017,477636.39999999997]
["2020-03-01T10:17:15.000000000","2020-03-01T17:17:15.000000000",1020,2994438.0]
["2020-03-01T10:17:15.000000000","2020-03-01T17:17:15.000000000",1133,954.5656]
["2020-03-01T10:17:30.000000000","2020-03-01T17:17:30.000000000",1022,42.39983]
["2020-03-01T10:17:30.000000000","2020-03-01T17:17:30.000000000",1130,823238979.9426]
["2020-03-01T10:17:45.000000000","2020-03-01T17:17:45.000000000",1021,275.0336]
["2020-03-01T10:17:45.000000000","2020-03-01T17:17:45.000000000",1016,475900.0]
["2020-03-01T10:18:00.000000000","2020-03-01T17:18:00.000000000",1019,57426.740000000005]
["2020-03-01T10:18:00.000000000","2020-03-01T17:18:00.000000000",1018,476516.7]
["2020-03-01T10:18:15.000000000","2020-03-01T17:18:15.000000000",1017,475835.39999999997]
["2020-03-01T10:18:15.000000000","2020-03-01T17:18:15.000000000",1020,2994438.0]
["2020-03-01T10:18:15.000000000","2020-03-01T17:18:15.000000000",1133,952.5875]
["2020-03-01T10:18:30.000000000","2020-03-01T17:18:30.000000000",1022,40.40636]
["2020-03-01T10:18:30.000000000","2020-03-01T17:18:30.000000000",1130,823418621.7614]
["2020-03-01T10:18:45.000000000","2020-03-01T17:18:45.000000000",1021,274.9116]
["2020-03-01T10:18:45.000000000","2020-03-01T17:18:45.000000000",1016,475500.0]
["2020-03-01T10:19:00.000000000","2020-03-01T17:19:00.000000000",1019,55086.770000000004]
["2020-03-01T10:19:00.000000000","2020-03-01T17:19:00.000000000",1018,476227.10000000003]
["2020-03-01T10:19:15.000000000","2020-03-01T17:19:15.000000000",1017,475984.39999999997]
["2020-03-01T10:19:15.000000000","2020-03-01T17:19:15.000000000",1020,2994439.0]
["2020-03-01T10:19:15.000000000","2020-03-01T17:19:15.000000000",1133,952.1802]
["2020-03-01T10:19:30.000000000","2020-03-01T17:19:30.000000000",1022,38.81677]
["2020-03-01T10:19:30.000000000","2020-03-01T17:19:30.000000000",1130,822820332.8492]
["2020-03-01T10:19:45.000000000","2020-03-01T17:19:45.000000000",1021,275.0337]
["2020-03-01T10:19:45.000000000","2020-03-01T17:19:45.000000000",1016,475500.0]
["2020-03-01T10:20:00.000000000","2020-03-01T17:20:00.000000000",1019,53793.509999999995]
["2020-03-01T10:20:00.000000000","2020-03-01T17:20:00.000000000",1018,476572.9]
["2020-03-01T10:20:15.000000000","2020-03-01T17:20:15.000000000",1017,475969.80000000005]
["2020-03-01T10:20:15.000000000","2020-03-01T17:20:15.000000000",1020,2994440.0]
["2020-03-01T10:20:15.000000000","2020-03-01T17:20:15.000000000",1133,952.3406]
["2020-03-01T10:20:30.000000000","2020-03-01T17:20:30.000000000",1022,38.15743]
["2020-03-01T10:20:30.000000000","2020-03-01T17:20:30.000000000",1130,823392246.228]
["2020-03-01T10:20:45.000000000","2020-03-01T17:20:45.000000000",1021,274.7982]
["2020-03-01T10:20:45.000000000","2020-03-01T17:20:45.000000000",1016,475200.0]
["2020-03-01T10:21:00.000000000","2020-03-01T17:21:00.000000000",1019,53293.509999999995]
["2020-03-01T10:21:00.000000000","2020-03-01T17:21:00.000000000",1018,476243.7]
["2020-03-01T10:21:15.000000000","2020-03-01T17:21:15.000000000",1017,475984.39999999997]
["2020-03-01T10:21:15.000000000","2020-03-01T17:21:15.000000000",1020,2994440.0]
["2020-03-01T10:21:15.000000000","2020-03-01T17:21:15.000000000",1133,952.5469]
["2020-03-01T10:21:30.000000000","2020-03-01T17:21:30.000000000",1022,38.43281]
["2020-03-01T10:21:30.000000000","2020-03-01T17:21:30.000000000",1130,822887084.2]
["2020-03-01T10:21:45.000000000","2020-03-01T17:21:45.000000000",1021,275.0803]
["2020-03-01T10:21:45.000000000","2020-03-01T17:21:45.000000000",1016,475500.0]
["2020-03-01T10:22:00.000000000","2020-03-01T17:22:00.000000000",1019,53100.1]
["2020-03-01T10:22:00.000000000","2020-03-01T17:22:00.000000000",1018,476650.0]
["2020-03-01T10:22:15.000000000","2020-03-01T17:22:15.000000000",1017,475984.39999999997]
["2020-03-01T10:22:15.000000000","2020-03-01T17:22:15.000000000",1020,2994440.0]
["2020-03-01T10:22:15.000000000","2020-03-01T17:22:15.000000000",1133,952.5177]
["2020-03-01T10:22:30.000000000","2020-03-01T17:22:30.000000000",1022,38.76569]
["2020-03-01T10:22:30.000000000","2020-03-01T17:22:30.000000000",1130,823671902.547]
["2020-03-01T10:22:45.000000000","2020-03-01T17:22:45.000000000",1021,274.7806]
["2020-03-01T10:22:45.000000000","2020-03-01T17:22:45.000000000",1016,475500.0]
["2020-03-01T10:23:00.000000000","2020-03-01T17:23:00.000000000",1019,53100.1]
["2020-03-01T10:23:00.000000000","2020-03-01T17:23:00.000000000",1018,476287.5]
["2020-03-01T10:23:15.000000000","2020-03-01T17:23:15.000000000",1017,475556.2]
["2020-03-01T10:23:15.000000000","2020-03-01T17:23:15.000000000",1020,2994441.0]
["2020-03-01T10:23:15.000000000","2020-03-01T17:23:15.000000000",1133,951.9604]
["2020-03-01T10:23:30.000000000","2020-03-01T17:23:30.000000000",1022,39.51609]
["2020-03-01T10:23:30.000000000","2020-03-01T17:23:30.000000000",1130,822774169.1352]
["2020-03-01T10:23:45.000000000","2020-03-01T17:23:45.000000000",1021,275.0869]
["2020-03-01T10:23:45.000000000","2020-03-01T17:23:45.000000000",1016,475500.0]
["2020-03-01T10:24:00.000000000","2020-03-01T17:24:00.000000000",1019,53306.840000000004]
["2020-03-01T10:24:00.000000000","2020-03-01T17:24:00.000000000",1018,476543.8]
["2020-03-01T10:24:15.000000000","2020-03-01T17:24:15.000000000",1017,475984.39999999997]
["2020-03-01T10:24:15.000000000","2020-03-01T17:24:15.000000000",1020,2994442.0]
["2020-03-01T10:24:15.000000000","2020-03-01T17:24:15.000000000",1133,952.4406]
["2020-03-01T10:24:30.000000000","2020-03-01T17:24:30.000000000",1022,39.69375]
["2020-03-01T10:24:30.000000000","2020-03-01T17:24:30.000000000",1130,823445797.7988]
["2020-03-01T10:24:45.000000000","2020-03-01T17:24:45.000000000",1021,274.9026]
["2020-03-01T10:24:45.000000000","2020-03-01T17:24:45.000000000",1016,475700.0]
["2020-03-01T10:25:00.000000000","2020-03-01T17:25:00.000000000",1019,53600.1]
["2020-03-01T10:25:00.000000000","2020-03-01T17:25:00.000000000",1018,476389.6]
["2020-03-01T10:25:15.000000000","2020-03-01T17:25:15.000000000",1017,475212.5]
["2020-03-01T10:25:15.000000000","2020-03-01T17:25:15.000000000",1020,2994442.0]
["2020-03-01T10:25:15.000000000","2020-03-01T17:25:15.000000000",1133,951.3208]
["2020-03-01T10:25:30.000000000","2020-03-01T17:25:30.000000000",1022,39.64264]
["2020-03-01T10:25:30.000000000","2020-03-01T17:25:30.000000000",1130,822907696.5714]
["2020-03-01T10:25:45.000000000","2020-03-01T17:25:45.000000000",1021,274.9648]
["2020-03-01T10:25:45.000000000","2020-03-01T17:25:45.000000000",1016,475400.0]
["2020-03-01T10:26:00.000000000","2020-03-01T17:26:00.000000000",1019,53753.450000000004]
["2020-03-01T10:26:00.000000000","2020-03-01T17:26:00.000000000",1018,476331.2]
["2020-03-01T10:26:15.000000000","2020-03-01T17:26:15.000000000",1017,475957.3]
["2020-03-01T10:26:15.000000000","2020-03-01T17:26:15.000000000",1020,2994443.0]
["2020-03-01T10:26:15.000000000","2020-03-01T17:26:15.000000000",1133,952.1698]
["2020-03-01T10:26:30.000000000","2020-03-01T17:26:30.000000000",1022,39.26075]
["2020-03-01T10:26:30.000000000","2020-03-01T17:26:30.000000000",1130,822449222.7155]
["2020-03-01T10:26:45.000000000","2020-03-01T17:26:45.000000000",1021,274.6407]
["2020-03-01T10:26:45.000000000","2020-03-01T17:26:45.000000000",1016,475600.0]
["2020-03-01T10:27:00.000000000","2020-03-01T17:27:00.000000000",1019,54106.77]
["2020-03-01T10:27:00.000000000","2020-03-01T17:27:00.000000000",1018,476510.4]
["2020-03-01T10:27:15.000000000","2020-03-01T17:27:15.000000000",1017,475483.3]
["2020-03-01T10:27:15.000000000","2020-03-01T17:27:15.000000000",1020,2994443.0]
["2020-03-01T10:27:15.000000000","2020-03-01T17:27:15.000000000",1133,951.9979]
["2020-03-01T10:27:30.000000000","2020-03-01T17:27:30.000000000",1022,38.77685]
["2020-03-01T10:27:30.000000000","2020-03-01T17:27:30.000000000",1130,823373582.7924]
["2020-03-01T10:27:45.000000000","2020-03-01T17:27:45.000000000",1021,275.1092]
["2020-03-01T10:27:45.000000000","2020-03-01T17:27:45.000000000",1016,475300.0]
["2020-03-01T10:28:00.000000000","2020-03-01T17:28:00.000000000",1019,54453.4]
["2020-03-01T10:28:00.000000000","2020-03-01T17:28:00.000000000",1018,476216.7]
["2020-03-01T10:28:15.000000000","2020-03-01T17:28:15.000000000",1017,475926.10000000003]
["2020-03-01T10:28:15.000000000","2020-03-01T17:28:15.000000000",1020,2994444.0]
["2020-03-01T10:28:15.000000000","2020-03-01T17:28:15.000000000",1133,952.2573]
["2020-03-01T10:28:30.000000000","2020-03-01T17:28:30.000000000",1022,38.08197]
["2020-03-01T10:28:30.000000000","2020-03-01T17:28:30.000000000",1130,822223416.852]
["2020-03-01T10:28:45.000000000","2020-03-01T17:28:45.000000000",1021,274.6918]
["2020-03-01T10:28:45.000000000","2020-03-01T17:28:45.000000000",1016,475500.0]
["2020-03-01T10:29:00.000000000","2020-03-01T17:29:00.000000000",1019,55053.39]
["2020-03-01T10:29:00.000000000","2020-03-01T17:29:00.000000000",1018,476450.0]
["2020-03-01T10:29:15.000000000","2020-03-01T17:29:15.000000000",1017,475754.2]
["2020-03-01T10:29:15.000000000","2020-03-01T17:29:15.000000000",1020,2994445.0]
["2020-03-01T10:29:15.000000000","2020-03-01T17:29:15.000000000",1133,952.1063]
["2020-03-01T10:29:30.000000000","2020-03-01T17:29:30.000000000",1022,37.2051]
["2020-03-01T10:29:30.000000000","2020-03-01T17:29:30.000000000",1130,823307381.0805]
["2020-03-01T10:29:45.000000000","2020-03-01T17:29:45.000000000",1021,274.956]
["2020-03-01T10:29:45.000000000","2020-03-01T17:29:45.000000000",1016,475300.0]
["2020-03-01T10:30:00.000000000","2020-03-01T17:30:00.000000000",1019,55453.4]
["2020-03-01T10:30:00.000000000","2020-03-01T17:30:00.000000000",1018,476585.39999999997]
["2020-03-01T10:30:15.000000000","2020-03-01T17:30:15.000000000",1017,475984.39999999997]
["2020-03-01T10:30:15.000000000","2020-03-01T17:30:15.000000000",1020,2994445.0]
["2020-03-01T10:30:15.000000000","2020-03-01T17:30:15.000000000",1133,952.2615]
["2020-03-01T10:30:30.000000000","2020-03-01T17:30:30.000000000",1022,36.38811]
["2020-03-01T10:30:30.000000000","2020-03-01T17:30:30.000000000",1130,822197040.8745]
["2020-03-01T10:30:45.000000000","2020-03-01T17:30:45.000000000",1021,274.5585]
["2020-03-01T10:30:45.000000000","2020-03-01T17:30:45.000000000",1016,475600.0]
["2020-03-01T10:31:00.000000000","2020-03-01T17:31:00.000000000",1019,55653.48]
["2020-03-01T10:31:00.000000000","2020-03-01T17:31:00.000000000",1018,476064.6]
["2020-03-01T10:31:15.000000000","2020-03-01T17:31:15.000000000",1017,475862.5]
["2020-03-01T10:31:15.000000000","2020-03-01T17:31:15.000000000",1020,2994445.0]
["2020-03-01T10:31:15.000000000","2020-03-01T17:31:15.000000000",1133,952.0542]
["2020-03-01T10:31:30.000000000","2020-03-01T17:31:30.000000000",1022,35.61998]
["2020-03-01T10:31:30.000000000","2020-03-01T17:31:30.000000000",1130,823646627.3126]
["2020-03-01T10:31:45.000000000","2020-03-01T17:31:45.000000000",1021,274.987]
["2020-03-01T10:31:45.000000000","2020-03-01T17:31:45.000000000",1016,475700.0]
["2020-03-01T10:32:00.000000000","2020-03-01T17:32:00.000000000",1019,55800.049999999996]
["2020-03-01T10:32:00.000000000","2020-03-01T17:32:00.000000000",1018,476408.3]
["2020-03-01T10:32:15.000000000","2020-03-01T17:32:15.000000000",1017,475686.5]
["2020-03-01T10:32:15.000000000","2020-03-01T17:32:15.000000000",1020,2994446.0]
["2020-03-01T10:32:15.000000000","2020-03-01T17:32:15.000000000",1133,951.7865]
["2020-03-01T10:32:30.000000000","2020-03-01T17:32:30.000000000",1022,35.47352]
["2020-03-01T10:32:30.000000000","2020-03-01T17:32:30.000000000",1130,822197315.4486]
["2020-03-01T10:32:45.000000000","2020-03-01T17:32:45.000000000",1021,274.7006]
["2020-03-01T10:32:45.000000000","2020-03-01T17:32:45.000000000",1016,475300.0]
["2020-03-01T10:33:00.000000000","2020-03-01T17:33:00.000000000",1019,55853.44]
["2020-03-01T10:33:00.000000000","2020-03-01T17:33:00.000000000",1018,476104.2]
["2020-03-01T10:33:15.000000000","2020-03-01T17:33:15.000000000",1017,475984.39999999997]
["2020-03-01T10:33:15.000000000","2020-03-01T17:33:15.000000000",1020,2994447.0]
["2020-03-01T10:33:15.000000000","2020-03-01T17:33:15.000000000",1133,952.024]
["2020-03-01T10:33:30.000000000","2020-03-01T17:33:30.000000000",1022,35.14718]
["2020-03-01T10:33:30.000000000","2020-03-01T17:33:30.000000000",1130,822875532.8235]
["2020-03-01T10:33:45.000000000","2020-03-01T17:33:45.000000000",1021,274.6385]
["2020-03-01T10:33:45.000000000","2020-03-01T17:33:45.000000000",1016,475000.0]
["2020-03-01T10:34:00.000000000","2020-03-01T17:34:00.000000000",1019,56100.1]
["2020-03-01T10:34:00.000000000","2020-03-01T17:34:00.000000000",1018,476285.39999999997]
["2020-03-01T10:34:15.000000000","2020-03-01T17:34:15.000000000",1017,475488.60000000003]
["2020-03-01T10:34:15.000000000","2020-03-01T17:34:15.000000000",1020,2994447.0]
["2020-03-01T10:34:15.000000000","2020-03-01T17:34:15.000000000",1133,951.8553]
["2020-03-01T10:34:30.000000000","2020-03-01T17:34:30.000000000",1022,35.43347]
["2020-03-01T10:34:30.000000000","2020-03-01T17:34:30.000000000",1130,822523385.8563]
["2020-03-01T10:34:45.000000000","2020-03-01T17:34:45.000000000",1021,274.8094]
["2020-03-01T10:34:45.000000000","2020-03-01T17:34:45.000000000",1016,475300.0]
["2020-03-01T10:35:00.000000000","2020-03-01T17:35:00.000000000",1019,56200.200000000004]
["2020-03-01T10:35:00.000000000","2020-03-01T17:35:00.000000000",1018,476585.39999999997]
["2020-03-01T10:35:15.000000000","2020-03-01T17:35:15.000000000",1017,475984.39999999997]
["2020-03-01T10:35:15.000000000","2020-03-01T17:35:15.000000000",1020,2994447.0]
["2020-03-01T10:35:15.000000000","2020-03-01T17:35:15.000000000",1133,953.3615]
["2020-03-01T10:35:30.000000000","2020-03-01T17:35:30.000000000",1022,35.69545]
["2020-03-01T10:35:30.000000000","2020-03-01T17:35:30.000000000",1130,822211040.168]
["2020-03-01T10:35:45.000000000","2020-03-01T17:35:45.000000000",1021,274.5363]
["2020-03-01T10:35:45.000000000","2020-03-01T17:35:45.000000000",1016,475500.0]
["2020-03-01T10:36:00.000000000","2020-03-01T17:36:00.000000000",1019,56353.44]
["2020-03-01T10:36:00.000000000","2020-03-01T17:36:00.000000000",1018,476041.7]
["2020-03-01T10:36:15.000000000","2020-03-01T17:36:15.000000000",1017,475617.7]
["2020-03-01T10:36:15.000000000","2020-03-01T17:36:15.000000000",1020,2994448.0]
["2020-03-01T10:36:15.000000000","2020-03-01T17:36:15.000000000",1133,951.7781]
["2020-03-01T10:36:30.000000000","2020-03-01T17:36:30.000000000",1022,36.48138]
["2020-03-01T10:36:30.000000000","2020-03-01T17:36:30.000000000",1130,823254904.7408]
["2020-03-01T10:36:45.000000000","2020-03-01T17:36:45.000000000",1021,274.9227]
["2020-03-01T10:36:45.000000000","2020-03-01T17:36:45.000000000",1016,475700.0]
["2020-03-01T10:37:00.000000000","2020-03-01T17:37:00.000000000",1019,56906.689999999995]
["2020-03-01T10:37:00.000000000","2020-03-01T17:37:00.000000000",1018,476179.19999999995]
["2020-03-01T10:37:15.000000000","2020-03-01T17:37:15.000000000",1017,475984.39999999997]
["2020-03-01T10:37:15.000000000","2020-03-01T17:37:15.000000000",1020,2994448.0]
["2020-03-01T10:37:15.000000000","2020-03-01T17:37:15.000000000",1133,952.1719]
["2020-03-01T10:37:30.000000000","2020-03-01T17:37:30.000000000",1022,37.45813]
["2020-03-01T10:37:30.000000000","2020-03-01T17:37:30.000000000",1130,822138275.0816]
["2020-03-01T10:37:45.000000000","2020-03-01T17:37:45.000000000",1021,274.5807]
["2020-03-01T10:37:45.000000000","2020-03-01T17:37:45.000000000",1016,475700.0]
["2020-03-01T10:38:00.000000000","2020-03-01T17:38:00.000000000",1019,57253.450000000004]
["2020-03-01T10:38:00.000000000","2020-03-01T17:38:00.000000000",1018,476397.89999999997]
["2020-03-01T10:38:15.000000000","2020-03-01T17:38:15.000000000",1017,475984.39999999997]
["2020-03-01T10:38:15.000000000","2020-03-01T17:38:15.000000000",1020,2994449.0]
["2020-03-01T10:38:15.000000000","2020-03-01T17:38:15.000000000",1133,952.2302]
["2020-03-01T10:38:30.000000000","2020-03-01T17:38:30.000000000",1022,38.57478]
["2020-03-01T10:38:30.000000000","2020-03-01T17:38:30.000000000",1130,823394720.9913]
["2020-03-01T10:38:45.000000000","2020-03-01T17:38:45.000000000",1021,274.7806]
["2020-03-01T10:38:45.000000000","2020-03-01T17:38:45.000000000",1016,475500.0]
["2020-03-01T10:39:00.000000000","2020-03-01T17:39:00.000000000",1019,57400.149999999994]
["2020-03-01T10:39:00.000000000","2020-03-01T17:39:00.000000000",1018,476512.5]
["2020-03-01T10:39:15.000000000","2020-03-01T17:39:15.000000000",1017,475984.39999999997]
["2020-03-01T10:39:15.000000000","2020-03-01T17:39:15.000000000",1020,2994449.0]
["2020-03-01T10:39:15.000000000","2020-03-01T17:39:15.000000000",1133,952.3407]
["2020-03-01T10:39:30.000000000","2020-03-01T17:39:30.000000000",1022,39.88682]
["2020-03-01T10:39:30.000000000","2020-03-01T17:39:30.000000000",1130,822816492.8894]
["2020-03-01T10:39:45.000000000","2020-03-01T17:39:45.000000000",1021,274.9471]
["2020-03-01T10:39:45.000000000","2020-03-01T17:39:45.000000000",1016,475800.0]
["2020-03-01T10:40:00.000000000","2020-03-01T17:40:00.000000000",1019,57500.0]
["2020-03-01T10:40:00.000000000","2020-03-01T17:40:00.000000000",1018,476143.7]
["2020-03-01T10:40:15.000000000","2020-03-01T17:40:15.000000000",1017,475442.7]
["2020-03-01T10:40:15.000000000","2020-03-01T17:40:15.000000000",1020,2994450.0]
["2020-03-01T10:40:15.000000000","2020-03-01T17:40:15.000000000",1133,951.5365]
["2020-03-01T10:40:30.000000000","2020-03-01T17:40:30.000000000",1022,41.62506]
["2020-03-01T10:40:30.000000000","2020-03-01T17:40:30.000000000",1130,822836531.04]
["2020-03-01T10:40:45.000000000","2020-03-01T17:40:45.000000000",1021,274.7073]
["2020-03-01T10:40:45.000000000","2020-03-01T17:40:45.000000000",1016,475800.0]
["2020-03-01T10:41:00.000000000","2020-03-01T17:41:00.000000000",1019,58006.79]
["2020-03-01T10:41:00.000000000","2020-03-01T17:41:00.000000000",1018,476085.39999999997]
["2020-03-01T10:41:15.000000000","2020-03-01T17:41:15.000000000",1017,475963.5]
["2020-03-01T10:41:15.000000000","2020-03-01T17:41:15.000000000",1020,2994450.0]
["2020-03-01T10:41:15.000000000","2020-03-01T17:41:15.000000000",1133,951.9885]
["2020-03-01T10:41:30.000000000","2020-03-01T17:41:30.000000000",1022,42.8905]
["2020-03-01T10:41:30.000000000","2020-03-01T17:41:30.000000000",1130,823448871.6116]
["2020-03-01T10:41:45.000000000","2020-03-01T17:41:45.000000000",1021,275.0271]
["2020-03-01T10:41:45.000000000","2020-03-01T17:41:45.000000000",1016,475700.0]
["2020-03-01T10:42:00.000000000","2020-03-01T17:42:00.000000000",1019,58253.450000000004]
["2020-03-01T10:42:00.000000000","2020-03-01T17:42:00.000000000",1018,476108.3]
["2020-03-01T10:42:15.000000000","2020-03-01T17:42:15.000000000",1017,475659.4]
["2020-03-01T10:42:15.000000000","2020-03-01T17:42:15.000000000",1020,2994451.0]
["2020-03-01T10:42:15.000000000","2020-03-01T17:42:15.000000000",1133,953.0906]
["2020-03-01T10:42:30.000000000","2020-03-01T17:42:30.000000000",1022,43.84953]
["2020-03-01T10:42:30.000000000","2020-03-01T17:42:30.000000000",1130,821886367.0798]
["2020-03-01T10:42:45.000000000","2020-03-01T17:42:45.000000000",1021,274.694]
["2020-03-01T10:42:45.000000000","2020-03-01T17:42:45.000000000",1016,475600.0]
["2020-03-01T10:43:00.000000000","2020-03-01T17:43:00.000000000",1019,58553.39]
["2020-03-01T10:43:00.000000000","2020-03-01T17:43:00.000000000",1018,476281.3]
["2020-03-01T10:43:15.000000000","2020-03-01T17:43:15.000000000",1017,475984.39999999997]
["2020-03-01T10:43:15.000000000","2020-03-01T17:43:15.000000000",1020,2994452.0]
["2020-03-01T10:43:15.000000000","2020-03-01T17:43:15.000000000",1133,952.3573]
["2020-03-01T10:43:30.000000000","2020-03-01T17:43:30.000000000",1022,44.68875]
["2020-03-01T10:43:30.000000000","2020-03-01T17:43:30.000000000",1130,823449146.6032]
["2020-03-01T10:43:45.000000000","2020-03-01T17:43:45.000000000",1021,274.9382]
["2020-03-01T10:43:45.000000000","2020-03-01T17:43:45.000000000",1016,475400.0]
["2020-03-01T10:44:00.000000000","2020-03-01T17:44:00.000000000",1019,58800.049999999996]
["2020-03-01T10:44:00.000000000","2020-03-01T17:44:00.000000000",1018,476558.3]
["2020-03-01T10:44:15.000000000","2020-03-01T17:44:15.000000000",1017,475984.39999999997]
["2020-03-01T10:44:15.000000000","2020-03-01T17:44:15.000000000",1020,2994452.0]
["2020-03-01T10:44:15.000000000","2020-03-01T17:44:15.000000000",1133,952.2427]
["2020-03-01T10:44:30.000000000","2020-03-01T17:44:30.000000000",1022,45.63223]
["2020-03-01T10:44:30.000000000","2020-03-01T17:44:30.000000000",1130,822803842.1972]
["2020-03-01T10:44:45.000000000","2020-03-01T17:44:45.000000000",1021,275.0226]
["2020-03-01T10:44:45.000000000","2020-03-01T17:44:45.000000000",1016,475700.0]
["2020-03-01T10:45:00.000000000","2020-03-01T17:45:00.000000000",1019,59000.0]
["2020-03-01T10:45:00.000000000","2020-03-01T17:45:00.000000000",1018,476550.0]
["2020-03-01T10:45:15.000000000","2020-03-01T17:45:15.000000000",1017,477671.89999999997]
["2020-03-01T10:45:15.000000000","2020-03-01T17:45:15.000000000",1020,2994453.0]
["2020-03-01T10:45:15.000000000","2020-03-01T17:45:15.000000000",1133,954.1948]
["2020-03-01T10:45:30.000000000","2020-03-01T17:45:30.000000000",1022,46.69337]
["2020-03-01T10:45:30.000000000","2020-03-01T17:45:30.000000000",1130,823282630.5627]
["2020-03-01T10:45:45.000000000","2020-03-01T17:45:45.000000000",1021,274.8582]
["2020-03-01T10:45:45.000000000","2020-03-01T17:45:45.000000000",1016,476000.0]
["2020-03-01T10:46:00.000000000","2020-03-01T17:46:00.000000000",1019,59200.200000000004]
["2020-03-01T10:46:00.000000000","2020-03-01T17:46:00.000000000",1018,476562.5]
["2020-03-01T10:46:15.000000000","2020-03-01T17:46:15.000000000",1017,476251.0]
["2020-03-01T10:46:15.000000000","2020-03-01T17:46:15.000000000",1020,2994454.0]
["2020-03-01T10:46:15.000000000","2020-03-01T17:46:15.000000000",1133,952.6302]
["2020-03-01T10:46:30.000000000","2020-03-01T17:46:30.000000000",1022,47.65238]
["2020-03-01T10:46:30.000000000","2020-03-01T17:46:30.000000000",1130,824021038.4096]
["2020-03-01T10:46:45.000000000","2020-03-01T17:46:45.000000000",1021,275.1291]
["2020-03-01T10:46:45.000000000","2020-03-01T17:46:45.000000000",1016,475600.0]
["2020-03-01T10:47:00.000000000","2020-03-01T17:47:00.000000000",1019,59606.77]
["2020-03-01T10:47:00.000000000","2020-03-01T17:47:00.000000000",1018,476941.7]
["2020-03-01T10:47:15.000000000","2020-03-01T17:47:15.000000000",1017,476051.10000000003]
["2020-03-01T10:47:15.000000000","2020-03-01T17:47:15.000000000",1020,2994455.0]
["2020-03-01T10:47:15.000000000","2020-03-01T17:47:15.000000000",1133,952.9594]
["2020-03-01T10:47:30.000000000","2020-03-01T17:47:30.000000000",1022,50.3231]
["2020-03-01T10:47:30.000000000","2020-03-01T17:47:30.000000000",1130,823509261.787]
["2020-03-01T10:47:45.000000000","2020-03-01T17:47:45.000000000",1021,275.0581]
["2020-03-01T10:47:45.000000000","2020-03-01T17:47:45.000000000",1016,475800.0]
["2020-03-01T10:48:00.000000000","2020-03-01T17:48:00.000000000",1019,60206.740000000005]
["2020-03-01T10:48:00.000000000","2020-03-01T17:48:00.000000000",1018,476920.8]
["2020-03-01T10:48:15.000000000","2020-03-01T17:48:15.000000000",1017,477984.39999999997]
["2020-03-01T10:48:15.000000000","2020-03-01T17:48:15.000000000",1020,2994455.0]
["2020-03-01T10:48:15.000000000","2020-03-01T17:48:15.000000000",1133,954.8761]
["2020-03-01T10:48:30.000000000","2020-03-01T17:48:30.000000000",1022,52.80718]
["2020-03-01T10:48:30.000000000","2020-03-01T17:48:30.000000000",1130,823915010.4395]
["2020-03-01T10:48:45.000000000","2020-03-01T17:48:45.000000000",1021,275.0447]
["2020-03-01T10:48:45.000000000","2020-03-01T17:48:45.000000000",1016,476200.0]
["2020-03-01T10:49:00.000000000","2020-03-01T17:49:00.000000000",1019,60853.44]
["2020-03-01T10:49:00.000000000","2020-03-01T17:49:00.000000000",1018,477120.8]
["2020-03-01T10:49:15.000000000","2020-03-01T17:49:15.000000000",1017,477905.19999999995]
["2020-03-01T10:49:15.000000000","2020-03-01T17:49:15.000000000",1020,2994456.0]
["2020-03-01T10:49:15.000000000","2020-03-01T17:49:15.000000000",1133,955.151]
["2020-03-01T10:49:30.000000000","2020-03-01T17:49:30.000000000",1022,56.67889]
["2020-03-01T10:49:30.000000000","2020-03-01T17:49:30.000000000",1130,824619881.0832]
["2020-03-01T10:49:45.000000000","2020-03-01T17:49:45.000000000",1021,275.5087]
["2020-03-01T10:49:45.000000000","2020-03-01T17:49:45.000000000",1016,476300.0]
["2020-03-01T10:50:00.000000000","2020-03-01T17:50:00.000000000",1019,61666.81]
["2020-03-01T10:50:00.000000000","2020-03-01T17:50:00.000000000",1018,477245.8]
["2020-03-01T10:50:15.000000000","2020-03-01T17:50:15.000000000",1017,477787.5]
["2020-03-01T10:50:15.000000000","2020-03-01T17:50:15.000000000",1020,2994457.0]
["2020-03-01T10:50:15.000000000","2020-03-01T17:50:15.000000000",1133,955.2042]
["2020-03-01T10:50:30.000000000","2020-03-01T17:50:30.000000000",1022,59.78025]
["2020-03-01T10:50:30.000000000","2020-03-01T17:50:30.000000000",1130,824314422.4057]
["2020-03-01T10:50:45.000000000","2020-03-01T17:50:45.000000000",1021,275.0714]
["2020-03-01T10:50:45.000000000","2020-03-01T17:50:45.000000000",1016,476300.0]
["2020-03-01T10:51:00.000000000","2020-03-01T17:51:00.000000000",1019,63513.46]
["2020-03-01T10:51:00.000000000","2020-03-01T17:51:00.000000000",1018,479208.3]
["2020-03-01T10:51:15.000000000","2020-03-01T17:51:15.000000000",1017,477696.9]
["2020-03-01T10:51:15.000000000","2020-03-01T17:51:15.000000000",1020,2994458.0]
["2020-03-01T10:51:15.000000000","2020-03-01T17:51:15.000000000",1133,955.899]
["2020-03-01T10:51:30.000000000","2020-03-01T17:51:30.000000000",1022,63.66521]
["2020-03-01T10:51:30.000000000","2020-03-01T17:51:30.000000000",1130,825876906.4244]
["2020-03-01T10:51:45.000000000","2020-03-01T17:51:45.000000000",1021,275.6353]
["2020-03-01T10:51:45.000000000","2020-03-01T17:51:45.000000000",1016,476600.0]
["2020-03-01T10:52:00.000000000","2020-03-01T17:52:00.000000000",1019,62620.15]
["2020-03-01T10:52:00.000000000","2020-03-01T17:52:00.000000000",1018,478143.7]
["2020-03-01T10:52:15.000000000","2020-03-01T17:52:15.000000000",1017,477984.39999999997]
["2020-03-01T10:52:15.000000000","2020-03-01T17:52:15.000000000",1020,2994458.0]
["2020-03-01T10:52:15.000000000","2020-03-01T17:52:15.000000000",1133,957.2969]
["2020-03-01T10:52:30.000000000","2020-03-01T17:52:30.000000000",1022,66.79548]
["2020-03-01T10:52:30.000000000","2020-03-01T17:52:30.000000000",1130,824793487.5141]
["2020-03-01T10:52:45.000000000","2020-03-01T17:52:45.000000000",1021,275.7462]
["2020-03-01T10:52:45.000000000","2020-03-01T17:52:45.000000000",1016,477100.0]
["2020-03-01T10:53:00.000000000","2020-03-01T17:53:00.000000000",1019,58226.79]
["2020-03-01T10:53:00.000000000","2020-03-01T17:53:00.000000000",1018,479945.80000000005]
["2020-03-01T10:53:15.000000000","2020-03-01T17:53:15.000000000",1017,477835.39999999997]
["2020-03-01T10:53:15.000000000","2020-03-01T17:53:15.000000000",1020,2994459.0]
["2020-03-01T10:53:15.000000000","2020-03-01T17:53:15.000000000",1133,956.4437]
["2020-03-01T10:53:30.000000000","2020-03-01T17:53:30.000000000",1022,70.1987]
["2020-03-01T10:53:30.000000000","2020-03-01T17:53:30.000000000",1130,825990349.17]
["2020-03-01T10:53:45.000000000","2020-03-01T17:53:45.000000000",1021,275.6819]
["2020-03-01T10:53:45.000000000","2020-03-01T17:53:45.000000000",1016,476900.0]
["2020-03-01T10:54:00.000000000","2020-03-01T17:54:00.000000000",1019,56586.770000000004]
["2020-03-01T10:54:00.000000000","2020-03-01T17:54:00.000000000",1018,479414.60000000003]
["2020-03-01T10:54:15.000000000","2020-03-01T17:54:15.000000000",1017,477877.1]
["2020-03-01T10:54:15.000000000","2020-03-01T17:54:15.000000000",1020,2994460.0]
["2020-03-01T10:54:15.000000000","2020-03-01T17:54:15.000000000",1133,956.6375]
["2020-03-01T10:54:30.000000000","2020-03-01T17:54:30.000000000",1022,72.32773]
["2020-03-01T10:54:30.000000000","2020-03-01T17:54:30.000000000",1130,826090064.688]
["2020-03-01T10:54:45.000000000","2020-03-01T17:54:45.000000000",1021,276.1259]
["2020-03-01T10:54:45.000000000","2020-03-01T17:54:45.000000000",1016,477100.0]
["2020-03-01T10:55:00.000000000","2020-03-01T17:55:00.000000000",1019,55646.810000000005]
["2020-03-01T10:55:00.000000000","2020-03-01T17:55:00.000000000",1018,478387.5]
["2020-03-01T10:55:15.000000000","2020-03-01T17:55:15.000000000",1017,477759.4]
["2020-03-01T10:55:15.000000000","2020-03-01T17:55:15.000000000",1020,2994461.0]
["2020-03-01T10:55:15.000000000","2020-03-01T17:55:15.000000000",1133,956.2552]
["2020-03-01T10:55:30.000000000","2020-03-01T17:55:30.000000000",1022,74.58318]
["2020-03-01T10:55:30.000000000","2020-03-01T17:55:30.000000000",1130,825798057.4962]
["2020-03-01T10:55:45.000000000","2020-03-01T17:55:45.000000000",1021,275.9505]
["2020-03-01T10:55:45.000000000","2020-03-01T17:55:45.000000000",1016,477400.0]
["2020-03-01T10:56:00.000000000","2020-03-01T17:56:00.000000000",1019,55553.39]
["2020-03-01T10:56:00.000000000","2020-03-01T17:56:00.000000000",1018,478485.4]
["2020-03-01T10:56:15.000000000","2020-03-01T17:56:15.000000000",1017,477709.4]
["2020-03-01T10:56:15.000000000","2020-03-01T17:56:15.000000000",1020,2994462.0]
["2020-03-01T10:56:15.000000000","2020-03-01T17:56:15.000000000",1133,956.0177]
["2020-03-01T10:56:30.000000000","2020-03-01T17:56:30.000000000",1022,74.82742]
["2020-03-01T10:56:30.000000000","2020-03-01T17:56:30.000000000",1130,827127598.6242]
["2020-03-01T10:56:45.000000000","2020-03-01T17:56:45.000000000",1021,276.0326]
["2020-03-01T10:56:45.000000000","2020-03-01T17:56:45.000000000",1016,477500.0]
["2020-03-01T10:57:00.000000000","2020-03-01T17:57:00.000000000",1019,56360.09]
["2020-03-01T10:57:00.000000000","2020-03-01T17:57:00.000000000",1018,478660.39999999997]
["2020-03-01T10:57:15.000000000","2020-03-01T17:57:15.000000000",1017,477835.39999999997]
["2020-03-01T10:57:15.000000000","2020-03-01T17:57:15.000000000",1020,2994463.0]
["2020-03-01T10:57:15.000000000","2020-03-01T17:57:15.000000000",1133,956.6]
["2020-03-01T10:57:30.000000000","2020-03-01T17:57:30.000000000",1022,75.38241]
["2020-03-01T10:57:30.000000000","2020-03-01T17:57:30.000000000",1130,827021847.5904]
["2020-03-01T10:57:45.000000000","2020-03-01T17:57:45.000000000",1021,276.288]
["2020-03-01T10:57:45.000000000","2020-03-01T17:57:45.000000000",1016,477300.0]
["2020-03-01T10:58:00.000000000","2020-03-01T17:58:00.000000000",1019,57313.380000000005]
["2020-03-01T10:58:00.000000000","2020-03-01T17:58:00.000000000",1018,478502.1]
["2020-03-01T10:58:15.000000000","2020-03-01T17:58:15.000000000",1017,477932.3]
["2020-03-01T10:58:15.000000000","2020-03-01T17:58:15.000000000",1020,2994464.0]
["2020-03-01T10:58:15.000000000","2020-03-01T17:58:15.000000000",1133,956.2177]
["2020-03-01T10:58:30.000000000","2020-03-01T17:58:30.000000000",1022,74.05481]
["2020-03-01T10:58:30.000000000","2020-03-01T17:58:30.000000000",1130,825845598.4755]
["2020-03-01T10:58:45.000000000","2020-03-01T17:58:45.000000000",1021,275.6841]
["2020-03-01T10:58:45.000000000","2020-03-01T17:58:45.000000000",1016,477100.0]
["2020-03-01T10:59:00.000000000","2020-03-01T17:59:00.000000000",1019,58760.12]
["2020-03-01T10:59:00.000000000","2020-03-01T17:59:00.000000000",1018,478510.4]
["2020-03-01T10:59:15.000000000","2020-03-01T17:59:15.000000000",1017,477769.8]
["2020-03-01T10:59:15.000000000","2020-03-01T17:59:15.000000000",1020,2994465.0]
["2020-03-01T10:59:15.000000000","2020-03-01T17:59:15.000000000",1133,956.3406]
["2020-03-01T10:59:30.000000000","2020-03-01T17:59:30.000000000",1022,73.14024]
["2020-03-01T10:59:30.000000000","2020-03-01T17:59:30.000000000",1130,826902621.3176]
["2020-03-01T10:59:45.000000000","2020-03-01T17:59:45.000000000",1021,275.9416]
["2020-03-01T10:59:45.000000000","2020-03-01T17:59:45.000000000",1016,477200.0]
["2020-03-01T11:00:00.000000000","2020-03-01T18:00:00.000000000",1019,59960.079999999994]
["2020-03-01T11:00:00.000000000","2020-03-01T18:00:00.000000000",1018,478254.2]
["2020-03-01T11:00:15.000000000","2020-03-01T18:00:15.000000000",1017,477793.8]
["2020-03-01T11:00:15.000000000","2020-03-01T18:00:15.000000000",1020,2994466.0]
["2020-03-01T11:00:15.000000000","2020-03-01T18:00:15.000000000",1133,956.1646]
["2020-03-01T11:00:30.000000000","2020-03-01T18:00:30.000000000",1022,72.69399]
["2020-03-01T11:00:30.000000000","2020-03-01T18:00:30.000000000",1130,825547002.8036]
["2020-03-01T11:00:45.000000000","2020-03-01T18:00:45.000000000",1021,275.8684]
["2020-03-01T11:00:45.000000000","2020-03-01T18:00:45.000000000",1016,477400.0]
["2020-03-01T11:01:00.000000000","2020-03-01T18:01:00.000000000",1019,61313.380000000005]
["2020-03-01T11:01:00.000000000","2020-03-01T18:01:00.000000000",1018,478391.7]
["2020-03-01T11:01:15.000000000","2020-03-01T18:01:15.000000000",1017,477680.2]
["2020-03-01T11:01:15.000000000","2020-03-01T18:01:15.000000000",1020,2994467.0]
["2020-03-01T11:01:15.000000000","2020-03-01T18:01:15.000000000",1133,956.1469]
["2020-03-01T11:01:30.000000000","2020-03-01T18:01:30.000000000",1022,72.58526]
["2020-03-01T11:01:30.000000000","2020-03-01T18:01:30.000000000",1130,826477659.702]
["2020-03-01T11:01:45.000000000","2020-03-01T18:01:45.000000000",1021,275.9416]
["2020-03-01T11:01:45.000000000","2020-03-01T18:01:45.000000000",1016,477600.0]
["2020-03-01T11:02:00.000000000","2020-03-01T18:02:00.000000000",1019,63220.07]
["2020-03-01T11:02:00.000000000","2020-03-01T18:02:00.000000000",1018,478385.4]
["2020-03-01T11:02:15.000000000","2020-03-01T18:02:15.000000000",1017,477954.2]
["2020-03-01T11:02:15.000000000","2020-03-01T18:02:15.000000000",1020,2994469.0]
["2020-03-01T11:02:15.000000000","2020-03-01T18:02:15.000000000",1133,956.3438]
["2020-03-01T11:02:30.000000000","2020-03-01T18:02:30.000000000",1022,72.58968]
["2020-03-01T11:02:30.000000000","2020-03-01T18:02:30.000000000",1130,826597714.4635]
["2020-03-01T11:02:45.000000000","2020-03-01T18:02:45.000000000",1021,276.057]
["2020-03-01T11:02:45.000000000","2020-03-01T18:02:45.000000000",1016,477200.0]
["2020-03-01T11:03:00.000000000","2020-03-01T18:03:00.000000000",1019,63873.36]
["2020-03-01T11:03:00.000000000","2020-03-01T18:03:00.000000000",1018,478333.3]
["2020-03-01T11:03:15.000000000","2020-03-01T18:03:15.000000000",1017,477870.8]
["2020-03-01T11:03:15.000000000","2020-03-01T18:03:15.000000000",1020,2994469.0]
["2020-03-01T11:03:15.000000000","2020-03-01T18:03:15.000000000",1133,956.1896]
["2020-03-01T11:03:30.000000000","2020-03-01T18:03:30.000000000",1022,72.5586]
["2020-03-01T11:03:30.000000000","2020-03-01T18:03:30.000000000",1130,825561005.544]
["2020-03-01T11:03:45.000000000","2020-03-01T18:03:45.000000000",1021,275.8639]
["2020-03-01T11:03:45.000000000","2020-03-01T18:03:45.000000000",1016,477100.0]
["2020-03-01T11:04:00.000000000","2020-03-01T18:04:00.000000000",1019,59573.439999999995]
["2020-03-01T11:04:00.000000000","2020-03-01T18:04:00.000000000",1018,478539.60000000003]
["2020-03-01T11:04:15.000000000","2020-03-01T18:04:15.000000000",1017,477666.7]
["2020-03-01T11:04:15.000000000","2020-03-01T18:04:15.000000000",1020,2994470.0]
["2020-03-01T11:04:15.000000000","2020-03-01T18:04:15.000000000",1133,956.198]
["2020-03-01T11:04:30.000000000","2020-03-01T18:04:30.000000000",1022,73.24012]
["2020-03-01T11:04:30.000000000","2020-03-01T18:04:30.000000000",1130,826990266.075]
["2020-03-01T11:04:45.000000000","2020-03-01T18:04:45.000000000",1021,276.157]
["2020-03-01T11:04:45.000000000","2020-03-01T18:04:45.000000000",1016,477200.0]
["2020-03-01T11:05:00.000000000","2020-03-01T18:05:00.000000000",1019,56440.07]
["2020-03-01T11:05:00.000000000","2020-03-01T18:05:00.000000000",1018,478704.2]
["2020-03-01T11:05:15.000000000","2020-03-01T18:05:15.000000000",1017,477901.0]
["2020-03-01T11:05:15.000000000","2020-03-01T18:05:15.000000000",1020,2994471.0]
["2020-03-01T11:05:15.000000000","2020-03-01T18:05:15.000000000",1133,956.6802]
["2020-03-01T11:05:30.000000000","2020-03-01T18:05:30.000000000",1022,74.25465]
["2020-03-01T11:05:30.000000000","2020-03-01T18:05:30.000000000",1130,826412585.8768]
["2020-03-01T11:05:45.000000000","2020-03-01T18:05:45.000000000",1021,276.2702]
["2020-03-01T11:05:45.000000000","2020-03-01T18:05:45.000000000",1016,477300.0]
["2020-03-01T11:06:00.000000000","2020-03-01T18:06:00.000000000",1019,55846.76]
["2020-03-01T11:06:00.000000000","2020-03-01T18:06:00.000000000",1018,478775.0]
["2020-03-01T11:06:15.000000000","2020-03-01T18:06:15.000000000",1017,477714.60000000003]
["2020-03-01T11:06:15.000000000","2020-03-01T18:06:15.000000000",1020,2994472.0]
["2020-03-01T11:06:15.000000000","2020-03-01T18:06:15.000000000",1133,956.6021]
["2020-03-01T11:06:30.000000000","2020-03-01T18:06:30.000000000",1022,75.41129]
["2020-03-01T11:06:30.000000000","2020-03-01T18:06:30.000000000",1130,826326321.5865]
["2020-03-01T11:06:45.000000000","2020-03-01T18:06:45.000000000",1021,275.9993]
["2020-03-01T11:06:45.000000000","2020-03-01T18:06:45.000000000",1016,477600.0]
["2020-03-01T11:07:00.000000000","2020-03-01T18:07:00.000000000",1019,56106.77]
["2020-03-01T11:07:00.000000000","2020-03-01T18:07:00.000000000",1018,478891.7]
["2020-03-01T11:07:15.000000000","2020-03-01T18:07:15.000000000",1017,477626.0]
["2020-03-01T11:07:15.000000000","2020-03-01T18:07:15.000000000",1020,2994473.0]
["2020-03-01T11:07:15.000000000","2020-03-01T18:07:15.000000000",1133,956.5593]
["2020-03-01T11:07:30.000000000","2020-03-01T18:07:30.000000000",1022,77.53358]
["2020-03-01T11:07:30.000000000","2020-03-01T18:07:30.000000000",1130,827443536.339]
["2020-03-01T11:07:45.000000000","2020-03-01T18:07:45.000000000",1021,276.3235]
["2020-03-01T11:07:45.000000000","2020-03-01T18:07:45.000000000",1016,477600.0]
["2020-03-01T11:08:00.000000000","2020-03-01T18:08:00.000000000",1019,57060.17]
["2020-03-01T11:08:00.000000000","2020-03-01T18:08:00.000000000",1018,479193.8]
["2020-03-01T11:08:15.000000000","2020-03-01T18:08:15.000000000",1017,477591.7]
["2020-03-01T11:08:15.000000000","2020-03-01T18:08:15.000000000",1020,2994475.0]
["2020-03-01T11:08:15.000000000","2020-03-01T18:08:15.000000000",1133,956.5813]
["2020-03-01T11:08:30.000000000","2020-03-01T18:08:30.000000000",1022,79.58492]
["2020-03-01T11:08:30.000000000","2020-03-01T18:08:30.000000000",1130,826965295.5575]
["2020-03-01T11:08:45.000000000","2020-03-01T18:08:45.000000000",1021,276.2391]
["2020-03-01T11:08:45.000000000","2020-03-01T18:08:45.000000000",1016,477600.0]
["2020-03-01T11:09:00.000000000","2020-03-01T18:09:00.000000000",1019,58260.12]
["2020-03-01T11:09:00.000000000","2020-03-01T18:09:00.000000000",1018,479062.5]
["2020-03-01T11:09:15.000000000","2020-03-01T18:09:15.000000000",1017,477778.1]
["2020-03-01T11:09:15.000000000","2020-03-01T18:09:15.000000000",1020,2994476.0]
["2020-03-01T11:09:15.000000000","2020-03-01T18:09:15.000000000",1133,956.7948]
["2020-03-01T11:09:30.000000000","2020-03-01T18:09:30.000000000",1022,77.14066]
["2020-03-01T11:09:30.000000000","2020-03-01T18:09:30.000000000",1130,827570455.8732]
["2020-03-01T11:09:45.000000000","2020-03-01T18:09:45.000000000",1021,276.1148]
["2020-03-01T11:09:45.000000000","2020-03-01T18:09:45.000000000",1016,477400.0]
["2020-03-01T11:10:00.000000000","2020-03-01T18:10:00.000000000",1019,59260.12]
["2020-03-01T11:10:00.000000000","2020-03-01T18:10:00.000000000",1018,478922.9]
["2020-03-01T11:10:15.000000000","2020-03-01T18:10:15.000000000",1017,477565.60000000003]
["2020-03-01T11:10:15.000000000","2020-03-01T18:10:15.000000000",1020,2994477.0]
["2020-03-01T11:10:15.000000000","2020-03-01T18:10:15.000000000",1133,956.4719]
["2020-03-01T11:10:30.000000000","2020-03-01T18:10:30.000000000",1022,75.04498]
["2020-03-01T11:10:30.000000000","2020-03-01T18:10:30.000000000",1130,827344649.2254]
["2020-03-01T11:10:45.000000000","2020-03-01T18:10:45.000000000",1021,276.3079]
["2020-03-01T11:10:45.000000000","2020-03-01T18:10:45.000000000",1016,477300.0]
["2020-03-01T11:11:00.000000000","2020-03-01T18:11:00.000000000",1019,60360.09]
["2020-03-01T11:11:00.000000000","2020-03-01T18:11:00.000000000",1018,479156.3]
["2020-03-01T11:11:15.000000000","2020-03-01T18:11:15.000000000",1017,479510.4]
["2020-03-01T11:11:15.000000000","2020-03-01T18:11:15.000000000",1020,2994478.0]
["2020-03-01T11:11:15.000000000","2020-03-01T18:11:15.000000000",1133,958.5062]
["2020-03-01T11:11:30.000000000","2020-03-01T18:11:30.000000000",1022,74.49442]
["2020-03-01T11:11:30.000000000","2020-03-01T18:11:30.000000000",1130,826879583.6344]
["2020-03-01T11:11:45.000000000","2020-03-01T18:11:45.000000000",1021,276.0748]
["2020-03-01T11:11:45.000000000","2020-03-01T18:11:45.000000000",1016,477500.0]
["2020-03-01T11:12:00.000000000","2020-03-01T18:12:00.000000000",1019,61360.09]
["2020-03-01T11:12:00.000000000","2020-03-01T18:12:00.000000000",1018,478900.0]
["2020-03-01T11:12:15.000000000","2020-03-01T18:12:15.000000000",1017,477890.60000000003]
["2020-03-01T11:12:15.000000000","2020-03-01T18:12:15.000000000",1020,2994479.0]
["2020-03-01T11:12:15.000000000","2020-03-01T18:12:15.000000000",1133,956.7427]
["2020-03-01T11:12:30.000000000","2020-03-01T18:12:30.000000000",1022,75.32021]
["2020-03-01T11:12:30.000000000","2020-03-01T18:12:30.000000000",1130,827517983.2441]
["2020-03-01T11:12:45.000000000","2020-03-01T18:12:45.000000000",1021,276.0992]
["2020-03-01T11:12:45.000000000","2020-03-01T18:12:45.000000000",1016,477700.0]
["2020-03-01T11:13:00.000000000","2020-03-01T18:13:00.000000000",1019,63373.44]
["2020-03-01T11:13:00.000000000","2020-03-01T18:13:00.000000000",1018,478433.3]
["2020-03-01T11:13:15.000000000","2020-03-01T18:13:15.000000000",1017,477855.2]
["2020-03-01T11:13:15.000000000","2020-03-01T18:13:15.000000000",1020,2994480.0]
["2020-03-01T11:13:15.000000000","2020-03-01T18:13:15.000000000",1133,956.4364]
["2020-03-01T11:13:30.000000000","2020-03-01T18:13:30.000000000",1022,76.45472]
["2020-03-01T11:13:30.000000000","2020-03-01T18:13:30.000000000",1130,826707354.408]
["2020-03-01T11:13:45.000000000","2020-03-01T18:13:45.000000000",1021,276.3368]
["2020-03-01T11:13:45.000000000","2020-03-01T18:13:45.000000000",1016,477700.0]
["2020-03-01T11:14:00.000000000","2020-03-01T18:14:00.000000000",1019,64126.689999999995]
["2020-03-01T11:14:00.000000000","2020-03-01T18:14:00.000000000",1018,478762.5]
["2020-03-01T11:14:15.000000000","2020-03-01T18:14:15.000000000",1017,477711.5]
["2020-03-01T11:14:15.000000000","2020-03-01T18:14:15.000000000",1020,2994481.0]
["2020-03-01T11:14:15.000000000","2020-03-01T18:14:15.000000000",1133,956.4678]
["2020-03-01T11:14:30.000000000","2020-03-01T18:14:30.000000000",1022,79.6071]
["2020-03-01T11:14:30.000000000","2020-03-01T18:14:30.000000000",1130,827185849.1008]
["2020-03-01T11:14:45.000000000","2020-03-01T18:14:45.000000000",1021,276.1192]
["2020-03-01T11:14:45.000000000","2020-03-01T18:14:45.000000000",1016,478000.0]
["2020-03-01T11:15:00.000000000","2020-03-01T18:15:00.000000000",1019,59426.740000000005]
["2020-03-01T11:15:00.000000000","2020-03-01T18:15:00.000000000",1018,478831.2]
["2020-03-01T11:15:15.000000000","2020-03-01T18:15:15.000000000",1017,477912.5]
["2020-03-01T11:15:15.000000000","2020-03-01T18:15:15.000000000",1020,2994482.0]
["2020-03-01T11:15:15.000000000","2020-03-01T18:15:15.000000000",1133,956.6812]
["2020-03-01T11:15:30.000000000","2020-03-01T18:15:30.000000000",1022,83.09694]
["2020-03-01T11:15:30.000000000","2020-03-01T18:15:30.000000000",1130,827844312.4812]
["2020-03-01T11:15:45.000000000","2020-03-01T18:15:45.000000000",1021,276.4744]
["2020-03-01T11:15:45.000000000","2020-03-01T18:15:45.000000000",1016,478100.0]
["2020-03-01T11:16:00.000000000","2020-03-01T18:16:00.000000000",1019,56733.33]
["2020-03-01T11:16:00.000000000","2020-03-01T18:16:00.000000000",1018,479068.8]
["2020-03-01T11:16:15.000000000","2020-03-01T18:16:15.000000000",1017,479907.30000000005]
["2020-03-01T11:16:15.000000000","2020-03-01T18:16:15.000000000",1020,2994483.0]
["2020-03-01T11:16:15.000000000","2020-03-01T18:16:15.000000000",1133,958.8177]
["2020-03-01T11:16:30.000000000","2020-03-01T18:16:30.000000000",1022,86.04512]
["2020-03-01T11:16:30.000000000","2020-03-01T18:16:30.000000000",1130,827033682.9414]
["2020-03-01T11:16:45.000000000","2020-03-01T18:16:45.000000000",1021,276.2835]
["2020-03-01T11:16:45.000000000","2020-03-01T18:16:45.000000000",1016,477900.0]
["2020-03-01T11:17:00.000000000","2020-03-01T18:17:00.000000000",1019,55846.76]
["2020-03-01T11:17:00.000000000","2020-03-01T18:17:00.000000000",1018,480022.89999999997]
["2020-03-01T11:17:15.000000000","2020-03-01T18:17:15.000000000",1017,479606.3]
["2020-03-01T11:17:15.000000000","2020-03-01T18:17:15.000000000",1020,2994484.0]
["2020-03-01T11:17:15.000000000","2020-03-01T18:17:15.000000000",1133,958.9084]
["2020-03-01T11:17:30.000000000","2020-03-01T18:17:30.000000000",1022,93.43992]
["2020-03-01T11:17:30.000000000","2020-03-01T18:17:30.000000000",1130,829440326.4696]
["2020-03-01T11:17:45.000000000","2020-03-01T18:17:45.000000000",1021,276.8119]
["2020-03-01T11:17:45.000000000","2020-03-01T18:17:45.000000000",1016,478700.0]
["2020-03-01T11:18:00.000000000","2020-03-01T18:18:00.000000000",1019,56460.079999999994]
["2020-03-01T11:18:00.000000000","2020-03-01T18:18:00.000000000",1018,481693.8]
["2020-03-01T11:18:15.000000000","2020-03-01T18:18:15.000000000",1017,479913.5]
["2020-03-01T11:18:15.000000000","2020-03-01T18:18:15.000000000",1020,2994486.0]
["2020-03-01T11:18:15.000000000","2020-03-01T18:18:15.000000000",1133,961.6781]
["2020-03-01T11:18:30.000000000","2020-03-01T18:18:30.000000000",1022,100.868]
["2020-03-01T11:18:30.000000000","2020-03-01T18:18:30.000000000",1130,828510194.1996]
["2020-03-01T11:18:45.000000000","2020-03-01T18:18:45.000000000",1021,276.8452]
["2020-03-01T11:18:45.000000000","2020-03-01T18:18:45.000000000",1016,478400.0]
["2020-03-01T11:19:00.000000000","2020-03-01T18:19:00.000000000",1019,58520.119999999995]
["2020-03-01T11:19:00.000000000","2020-03-01T18:19:00.000000000",1018,481725.0]
["2020-03-01T11:19:15.000000000","2020-03-01T18:19:15.000000000",1017,479942.7]
["2020-03-01T11:19:15.000000000","2020-03-01T18:19:15.000000000",1020,2994487.0]
["2020-03-01T11:19:15.000000000","2020-03-01T18:19:15.000000000",1133,961.5094]
["2020-03-01T11:19:30.000000000","2020-03-01T18:19:30.000000000",1022,98.05746]
["2020-03-01T11:19:30.000000000","2020-03-01T18:19:30.000000000",1130,828271510.8156]
["2020-03-01T11:19:45.000000000","2020-03-01T18:19:45.000000000",1021,276.49]
["2020-03-01T11:19:45.000000000","2020-03-01T18:19:45.000000000",1016,478800.0]
["2020-03-01T11:20:00.000000000","2020-03-01T18:20:00.000000000",1019,60520.119999999995]
["2020-03-01T11:20:00.000000000","2020-03-01T18:20:00.000000000",1018,481672.9]
["2020-03-01T11:20:15.000000000","2020-03-01T18:20:15.000000000",1017,479708.3]
["2020-03-01T11:20:15.000000000","2020-03-01T18:20:15.000000000",1020,2994489.0]
["2020-03-01T11:20:15.000000000","2020-03-01T18:20:15.000000000",1133,961.25]
["2020-03-01T11:20:30.000000000","2020-03-01T18:20:30.000000000",1022,100.5928]
["2020-03-01T11:20:30.000000000","2020-03-01T18:20:30.000000000",1130,829388708.9613]
["2020-03-01T11:20:45.000000000","2020-03-01T18:20:45.000000000",1021,276.9029]
["2020-03-01T11:20:45.000000000","2020-03-01T18:20:45.000000000",1016,478300.0]
["2020-03-01T11:21:00.000000000","2020-03-01T18:21:00.000000000",1019,63126.759999999995]
["2020-03-01T11:21:00.000000000","2020-03-01T18:21:00.000000000",1018,480529.2]
["2020-03-01T11:21:15.000000000","2020-03-01T18:21:15.000000000",1017,479701.0]
["2020-03-01T11:21:15.000000000","2020-03-01T18:21:15.000000000",1020,2994490.0]
["2020-03-01T11:21:15.000000000","2020-03-01T18:21:15.000000000",1133,961.0927]
["2020-03-01T11:21:30.000000000","2020-03-01T18:21:30.000000000",1022,108.0563]
["2020-03-01T11:21:30.000000000","2020-03-01T18:21:30.000000000",1130,829083248.504]
["2020-03-01T11:21:45.000000000","2020-03-01T18:21:45.000000000",1021,277.0561]
["2020-03-01T11:21:45.000000000","2020-03-01T18:21:45.000000000",1016,479100.0]
["2020-03-01T11:22:00.000000000","2020-03-01T18:22:00.000000000",1019,65700.2]
["2020-03-01T11:22:00.000000000","2020-03-01T18:22:00.000000000",1018,480122.9]
["2020-03-01T11:22:15.000000000","2020-03-01T18:22:15.000000000",1017,479702.1]
["2020-03-01T11:22:15.000000000","2020-03-01T18:22:15.000000000",1020,2994491.0]
["2020-03-01T11:22:15.000000000","2020-03-01T18:22:15.000000000",1133,959.7896]
["2020-03-01T11:22:30.000000000","2020-03-01T18:22:30.000000000",1022,119.0143]
["2020-03-01T11:22:30.000000000","2020-03-01T18:22:30.000000000",1130,830140857.9192]
["2020-03-01T11:22:45.000000000","2020-03-01T18:22:45.000000000",1021,276.9539]
["2020-03-01T11:22:45.000000000","2020-03-01T18:22:45.000000000",1016,479200.0]
["2020-03-01T11:23:00.000000000","2020-03-01T18:23:00.000000000",1019,60693.46]
["2020-03-01T11:23:00.000000000","2020-03-01T18:23:00.000000000",1018,480145.8]
["2020-03-01T11:23:15.000000000","2020-03-01T18:23:15.000000000",1017,479683.3]
["2020-03-01T11:23:15.000000000","2020-03-01T18:23:15.000000000",1020,2994493.0]
["2020-03-01T11:23:15.000000000","2020-03-01T18:23:15.000000000",1133,959.975]
["2020-03-01T11:23:30.000000000","2020-03-01T18:23:30.000000000",1022,110.7426]
["2020-03-01T11:23:30.000000000","2020-03-01T18:23:30.000000000",1130,830267780.0112]
["2020-03-01T11:23:45.000000000","2020-03-01T18:23:45.000000000",1021,277.62]
["2020-03-01T11:23:45.000000000","2020-03-01T18:23:45.000000000",1016,480300.0]
["2020-03-01T11:24:00.000000000","2020-03-01T18:24:00.000000000",1019,57140.02]
["2020-03-01T11:24:00.000000000","2020-03-01T18:24:00.000000000",1018,481029.2]
["2020-03-01T11:24:15.000000000","2020-03-01T18:24:15.000000000",1017,481859.39999999997]
["2020-03-01T11:24:15.000000000","2020-03-01T18:24:15.000000000",1020,2994495.0]
["2020-03-01T11:24:15.000000000","2020-03-01T18:24:15.000000000",1133,962.6136]
["2020-03-01T11:24:30.000000000","2020-03-01T18:24:30.000000000",1022,132.5163]
["2020-03-01T11:24:30.000000000","2020-03-01T18:24:30.000000000",1130,830912772.0495]
["2020-03-01T11:24:45.000000000","2020-03-01T18:24:45.000000000",1021,277.3203]
["2020-03-01T11:24:45.000000000","2020-03-01T18:24:45.000000000",1016,479100.0]
["2020-03-01T11:25:00.000000000","2020-03-01T18:25:00.000000000",1019,58166.81]
["2020-03-01T11:25:00.000000000","2020-03-01T18:25:00.000000000",1018,480858.3]
["2020-03-01T11:25:15.000000000","2020-03-01T18:25:15.000000000",1017,479687.5]
["2020-03-01T11:25:15.000000000","2020-03-01T18:25:15.000000000",1020,2994497.0]
["2020-03-01T11:25:15.000000000","2020-03-01T18:25:15.000000000",1133,960.3458]
["2020-03-01T11:25:30.000000000","2020-03-01T18:25:30.000000000",1022,104.2535]
["2020-03-01T11:25:30.000000000","2020-03-01T18:25:30.000000000",1130,830381504.3425]
["2020-03-01T11:25:45.000000000","2020-03-01T18:25:45.000000000",1021,277.0782]
["2020-03-01T11:25:45.000000000","2020-03-01T18:25:45.000000000",1016,478800.0]
["2020-03-01T11:26:00.000000000","2020-03-01T18:26:00.000000000",1019,59513.46]
["2020-03-01T11:26:00.000000000","2020-03-01T18:26:00.000000000",1018,480422.9]
["2020-03-01T11:26:15.000000000","2020-03-01T18:26:15.000000000",1017,479606.3]
["2020-03-01T11:26:15.000000000","2020-03-01T18:26:15.000000000",1020,2994498.0]
["2020-03-01T11:26:15.000000000","2020-03-01T18:26:15.000000000",1133,959.898]
["2020-03-01T11:26:30.000000000","2020-03-01T18:26:30.000000000",1022,100.6416]
["2020-03-01T11:26:30.000000000","2020-03-01T18:26:30.000000000",1130,828872854.1028]
["2020-03-01T11:26:45.000000000","2020-03-01T18:26:45.000000000",1021,276.9739]
["2020-03-01T11:26:45.000000000","2020-03-01T18:26:45.000000000",1016,479000.0]
["2020-03-01T11:27:00.000000000","2020-03-01T18:27:00.000000000",1019,61526.79]
["2020-03-01T11:27:00.000000000","2020-03-01T18:27:00.000000000",1018,480814.6]
["2020-03-01T11:27:15.000000000","2020-03-01T18:27:15.000000000",1017,479849.0]
["2020-03-01T11:27:15.000000000","2020-03-01T18:27:15.000000000",1020,2994500.0]
["2020-03-01T11:27:15.000000000","2020-03-01T18:27:15.000000000",1133,960.6177]
["2020-03-01T11:27:30.000000000","2020-03-01T18:27:30.000000000",1022,114.4145]
["2020-03-01T11:27:30.000000000","2020-03-01T18:27:30.000000000",1130,829996644.65]
["2020-03-01T11:27:45.000000000","2020-03-01T18:27:45.000000000",1021,276.7785]
["2020-03-01T11:27:45.000000000","2020-03-01T18:27:45.000000000",1016,478800.0]
["2020-03-01T11:28:00.000000000","2020-03-01T18:28:00.000000000",1019,63753.450000000004]
["2020-03-01T11:28:00.000000000","2020-03-01T18:28:00.000000000",1018,480375.0]
["2020-03-01T11:28:15.000000000","2020-03-01T18:28:15.000000000",1017,479800.0]
["2020-03-01T11:28:15.000000000","2020-03-01T18:28:15.000000000",1020,2994501.0]
["2020-03-01T11:28:15.000000000","2020-03-01T18:28:15.000000000",1133,958.5021]
["2020-03-01T11:28:30.000000000","2020-03-01T18:28:30.000000000",1022,100.595]
["2020-03-01T11:28:30.000000000","2020-03-01T18:28:30.000000000",1130,829418683.6806]
["2020-03-01T11:28:45.000000000","2020-03-01T18:28:45.000000000",1021,277.1959]
["2020-03-01T11:28:45.000000000","2020-03-01T18:28:45.000000000",1016,478400.0]
["2020-03-01T11:29:00.000000000","2020-03-01T18:29:00.000000000",1019,59900.2]
["2020-03-01T11:29:00.000000000","2020-03-01T18:29:00.000000000",1018,479652.10000000003]
["2020-03-01T11:29:15.000000000","2020-03-01T18:29:15.000000000",1017,479925.0]
["2020-03-01T11:29:15.000000000","2020-03-01T18:29:15.000000000",1020,2994502.0]
["2020-03-01T11:29:15.000000000","2020-03-01T18:29:15.000000000",1133,958.5625]
["2020-03-01T11:29:30.000000000","2020-03-01T18:29:30.000000000",1022,98.87889]
["2020-03-01T11:29:30.000000000","2020-03-01T18:29:30.000000000",1130,828681392.1026]
["2020-03-01T11:29:45.000000000","2020-03-01T18:29:45.000000000",1021,276.8341]
["2020-03-01T11:29:45.000000000","2020-03-01T18:29:45.000000000",1016,478900.0]
["2020-03-01T11:30:00.000000000","2020-03-01T18:30:00.000000000",1019,56940.07]
["2020-03-01T11:30:00.000000000","2020-03-01T18:30:00.000000000",1018,480327.1]
["2020-03-01T11:30:15.000000000","2020-03-01T18:30:15.000000000",1017,479714.60000000003]
["2020-03-01T11:30:15.000000000","2020-03-01T18:30:15.000000000",1020,2994503.0]
["2020-03-01T11:30:15.000000000","2020-03-01T18:30:15.000000000",1133,960.2188]
["2020-03-01T11:30:30.000000000","2020-03-01T18:30:30.000000000",1022,105.6366]
["2020-03-01T11:30:30.000000000","2020-03-01T18:30:30.000000000",1130,829871385.276]
["2020-03-01T11:30:45.000000000","2020-03-01T18:30:45.000000000",1021,276.9717]
["2020-03-01T11:30:45.000000000","2020-03-01T18:30:45.000000000",1016,479000.0]
["2020-03-01T11:31:00.000000000","2020-03-01T18:31:00.000000000",1019,56753.450000000004]
["2020-03-01T11:31:00.000000000","2020-03-01T18:31:00.000000000",1018,480468.8]
["2020-03-01T11:31:15.000000000","2020-03-01T18:31:15.000000000",1017,479701.0]
["2020-03-01T11:31:15.000000000","2020-03-01T18:31:15.000000000",1020,2994505.0]
["2020-03-01T11:31:15.000000000","2020-03-01T18:31:15.000000000",1133,960.4218]
["2020-03-01T11:31:30.000000000","2020-03-01T18:31:30.000000000",1022,108.4204]
["2020-03-01T11:31:30.000000000","2020-03-01T18:31:30.000000000",1130,829765357.48]
["2020-03-01T11:31:45.000000000","2020-03-01T18:31:45.000000000",1021,277.4933]
["2020-03-01T11:31:45.000000000","2020-03-01T18:31:45.000000000",1016,479600.0]
["2020-03-01T11:32:00.000000000","2020-03-01T18:32:00.000000000",1019,57560.17]
["2020-03-01T11:32:00.000000000","2020-03-01T18:32:00.000000000",1018,480941.7]
["2020-03-01T11:32:15.000000000","2020-03-01T18:32:15.000000000",1017,479651.0]
["2020-03-01T11:32:15.000000000","2020-03-01T18:32:15.000000000",1020,2994506.0]
["2020-03-01T11:32:15.000000000","2020-03-01T18:32:15.000000000",1133,960.0677]
["2020-03-01T11:32:30.000000000","2020-03-01T18:32:30.000000000",1022,114.3411]
["2020-03-01T11:32:30.000000000","2020-03-01T18:32:30.000000000",1130,830543884.5906]
["2020-03-01T11:32:45.000000000","2020-03-01T18:32:45.000000000",1021,277.1782]
["2020-03-01T11:32:45.000000000","2020-03-01T18:32:45.000000000",1016,479000.0]
["2020-03-01T11:33:00.000000000","2020-03-01T18:33:00.000000000",1019,59066.719999999994]
["2020-03-01T11:33:00.000000000","2020-03-01T18:33:00.000000000",1018,480291.7]
["2020-03-01T11:33:15.000000000","2020-03-01T18:33:15.000000000",1017,479829.2]
["2020-03-01T11:33:15.000000000","2020-03-01T18:33:15.000000000",1020,2994508.0]
["2020-03-01T11:33:15.000000000","2020-03-01T18:33:15.000000000",1133,960.0104]
["2020-03-01T11:33:30.000000000","2020-03-01T18:33:30.000000000",1022,101.4785]
["2020-03-01T11:33:30.000000000","2020-03-01T18:33:30.000000000",1130,829766765.3149]
["2020-03-01T11:33:45.000000000","2020-03-01T18:33:45.000000000",1021,277.1893]
["2020-03-01T11:33:45.000000000","2020-03-01T18:33:45.000000000",1016,479100.0]
["2020-03-01T11:34:00.000000000","2020-03-01T18:34:00.000000000",1019,60966.86]
["2020-03-01T11:34:00.000000000","2020-03-01T18:34:00.000000000",1018,480518.7]
["2020-03-01T11:34:15.000000000","2020-03-01T18:34:15.000000000",1017,479734.39999999997]
["2020-03-01T11:34:15.000000000","2020-03-01T18:34:15.000000000",1020,2994509.0]
["2020-03-01T11:34:15.000000000","2020-03-01T18:34:15.000000000",1133,960.4323]
["2020-03-01T11:34:30.000000000","2020-03-01T18:34:30.000000000",1022,109.99]
["2020-03-01T11:34:30.000000000","2020-03-01T18:34:30.000000000",1130,829746679.743]
["2020-03-01T11:34:45.000000000","2020-03-01T18:34:45.000000000",1021,277.0716]
["2020-03-01T11:34:45.000000000","2020-03-01T18:34:45.000000000",1016,479800.0]
["2020-03-01T11:35:00.000000000","2020-03-01T18:35:00.000000000",1019,63986.74]
["2020-03-01T11:35:00.000000000","2020-03-01T18:35:00.000000000",1018,482104.2]
["2020-03-01T11:35:15.000000000","2020-03-01T18:35:15.000000000",1017,481706.2]
["2020-03-01T11:35:15.000000000","2020-03-01T18:35:15.000000000",1020,2994511.0]
["2020-03-01T11:35:15.000000000","2020-03-01T18:35:15.000000000",1133,963.7083]
["2020-03-01T11:35:30.000000000","2020-03-01T18:35:30.000000000",1022,139.5426]
["2020-03-01T11:35:30.000000000","2020-03-01T18:35:30.000000000",1130,833450247.4608]
["2020-03-01T11:35:45.000000000","2020-03-01T18:35:45.000000000",1021,277.9774]
["2020-03-01T11:35:45.000000000","2020-03-01T18:35:45.000000000",1016,480400.0]
["2020-03-01T11:36:00.000000000","2020-03-01T18:36:00.000000000",1019,65980.13]
["2020-03-01T11:36:00.000000000","2020-03-01T18:36:00.000000000",1018,480629.2]
["2020-03-01T11:36:15.000000000","2020-03-01T18:36:15.000000000",1017,481819.8]
["2020-03-01T11:36:15.000000000","2020-03-01T18:36:15.000000000",1020,2994513.0]
["2020-03-01T11:36:15.000000000","2020-03-01T18:36:15.000000000",1133,963.4969]
["2020-03-01T11:36:30.000000000","2020-03-01T18:36:30.000000000",1022,142.886]
["2020-03-01T11:36:30.000000000","2020-03-01T18:36:30.000000000",1130,832672551.3093]
["2020-03-01T11:36:45.000000000","2020-03-01T18:36:45.000000000",1021,277.9884]
["2020-03-01T11:36:45.000000000","2020-03-01T18:36:45.000000000",1016,480200.0]
["2020-03-01T11:37:00.000000000","2020-03-01T18:37:00.000000000",1019,59593.36]
["2020-03-01T11:37:00.000000000","2020-03-01T18:37:00.000000000",1018,481527.10000000003]
["2020-03-01T11:37:15.000000000","2020-03-01T18:37:15.000000000",1017,481761.39999999997]
["2020-03-01T11:37:15.000000000","2020-03-01T18:37:15.000000000",1020,2994515.0]
["2020-03-01T11:37:15.000000000","2020-03-01T18:37:15.000000000",1133,963.2302]
["2020-03-01T11:37:30.000000000","2020-03-01T18:37:30.000000000",1022,124.7241]
["2020-03-01T11:37:30.000000000","2020-03-01T18:37:30.000000000",1130,831456735.4485]
["2020-03-01T11:37:45.000000000","2020-03-01T18:37:45.000000000",1021,277.7731]
["2020-03-01T11:37:45.000000000","2020-03-01T18:37:45.000000000",1016,480700.0]
["2020-03-01T11:38:00.000000000","2020-03-01T18:38:00.000000000",1019,56846.76]
["2020-03-01T11:38:00.000000000","2020-03-01T18:38:00.000000000",1018,481997.9]
["2020-03-01T11:38:15.000000000","2020-03-01T18:38:15.000000000",1017,481838.5]
["2020-03-01T11:38:15.000000000","2020-03-01T18:38:15.000000000",1020,2994517.0]
["2020-03-01T11:38:15.000000000","2020-03-01T18:38:15.000000000",1133,962.4843]
["2020-03-01T11:38:30.000000000","2020-03-01T18:38:30.000000000",1022,142.2066]
["2020-03-01T11:38:30.000000000","2020-03-01T18:38:30.000000000",1130,833624422.7212]
["2020-03-01T11:38:45.000000000","2020-03-01T18:38:45.000000000",1021,278.5545]
["2020-03-01T11:38:45.000000000","2020-03-01T18:38:45.000000000",1016,481900.0]
["2020-03-01T11:39:00.000000000","2020-03-01T18:39:00.000000000",1019,58126.759999999995]
["2020-03-01T11:39:00.000000000","2020-03-01T18:39:00.000000000",1018,482668.8]
["2020-03-01T11:39:15.000000000","2020-03-01T18:39:15.000000000",1017,481812.5]
["2020-03-01T11:39:15.000000000","2020-03-01T18:39:15.000000000",1020,2994519.0]
["2020-03-01T11:39:15.000000000","2020-03-01T18:39:15.000000000",1133,962.4271]
["2020-03-01T11:39:30.000000000","2020-03-01T18:39:30.000000000",1022,138.6124]
["2020-03-01T11:39:30.000000000","2020-03-01T18:39:30.000000000",1130,832155868.467]
["2020-03-01T11:39:45.000000000","2020-03-01T18:39:45.000000000",1021,278.5391]
["2020-03-01T11:39:45.000000000","2020-03-01T18:39:45.000000000",1016,483600.0]
["2020-03-01T11:40:00.000000000","2020-03-01T18:40:00.000000000",1019,61393.42]
["2020-03-01T11:40:00.000000000","2020-03-01T18:40:00.000000000",1018,486727.10000000003]
["2020-03-01T11:40:15.000000000","2020-03-01T18:40:15.000000000",1017,487493.7]
["2020-03-01T11:40:15.000000000","2020-03-01T18:40:15.000000000",1020,2994522.0]
["2020-03-01T11:40:15.000000000","2020-03-01T18:40:15.000000000",1133,975.652]
["2020-03-01T11:40:30.000000000","2020-03-01T18:40:30.000000000",1022,291.2374]
["2020-03-01T11:40:30.000000000","2020-03-01T18:40:30.000000000",1130,844162921.1029]
["2020-03-01T11:40:45.000000000","2020-03-01T18:40:45.000000000",1021,280.8878]
["2020-03-01T11:40:45.000000000","2020-03-01T18:40:45.000000000",1016,483000.0]
["2020-03-01T11:41:00.000000000","2020-03-01T18:41:00.000000000",1019,70413.43000000001]
["2020-03-01T11:41:00.000000000","2020-03-01T18:41:00.000000000",1018,483012.5]
["2020-03-01T11:41:15.000000000","2020-03-01T18:41:15.000000000",1017,481786.5]
["2020-03-01T11:41:15.000000000","2020-03-01T18:41:15.000000000",1020,2994524.0]
["2020-03-01T11:41:15.000000000","2020-03-01T18:41:15.000000000",1133,964.7261]
["2020-03-01T11:41:30.000000000","2020-03-01T18:41:30.000000000",1022,151.9591]
["2020-03-01T11:41:30.000000000","2020-03-01T18:41:30.000000000",1130,833161300.605]
["2020-03-01T11:41:45.000000000","2020-03-01T18:41:45.000000000",1021,279.316]
["2020-03-01T11:41:45.000000000","2020-03-01T18:41:45.000000000",1016,484300.0]
["2020-03-01T11:42:00.000000000","2020-03-01T18:42:00.000000000",1019,62640.12]
["2020-03-01T11:42:00.000000000","2020-03-01T18:42:00.000000000",1018,485787.5]
["2020-03-01T11:42:15.000000000","2020-03-01T18:42:15.000000000",1017,483842.69999999995]
["2020-03-01T11:42:15.000000000","2020-03-01T18:42:15.000000000",1020,2994528.0]
["2020-03-01T11:42:15.000000000","2020-03-01T18:42:15.000000000",1133,966.7156]
["2020-03-01T11:42:30.000000000","2020-03-01T18:42:30.000000000",1022,218.0663]
["2020-03-01T11:42:30.000000000","2020-03-01T18:42:30.000000000",1130,838061762.4147]
["2020-03-01T11:42:45.000000000","2020-03-01T18:42:45.000000000",1021,278.912]
["2020-03-01T11:42:45.000000000","2020-03-01T18:42:45.000000000",1016,482200.0]
["2020-03-01T11:43:00.000000000","2020-03-01T18:43:00.000000000",1019,56933.53]
["2020-03-01T11:43:00.000000000","2020-03-01T18:43:00.000000000",1018,485437.5]
["2020-03-01T11:43:15.000000000","2020-03-01T18:43:15.000000000",1017,485752.1]
["2020-03-01T11:43:15.000000000","2020-03-01T18:43:15.000000000",1020,2994530.0]
["2020-03-01T11:43:15.000000000","2020-03-01T18:43:15.000000000",1133,971.6563]
["2020-03-01T11:43:30.000000000","2020-03-01T18:43:30.000000000",1022,250.0853]
["2020-03-01T11:43:30.000000000","2020-03-01T18:43:30.000000000",1130,839465559.3699]
["2020-03-01T11:43:45.000000000","2020-03-01T18:43:45.000000000",1021,279.1495]
["2020-03-01T11:43:45.000000000","2020-03-01T18:43:45.000000000",1016,480700.0]
["2020-03-01T11:44:00.000000000","2020-03-01T18:44:00.000000000",1019,58866.76]
["2020-03-01T11:44:00.000000000","2020-03-01T18:44:00.000000000",1018,482347.89999999997]
["2020-03-01T11:44:15.000000000","2020-03-01T18:44:15.000000000",1017,481691.7]
["2020-03-01T11:44:15.000000000","2020-03-01T18:44:15.000000000",1020,2994533.0]
["2020-03-01T11:44:15.000000000","2020-03-01T18:44:15.000000000",1133,964.4292]
["2020-03-01T11:44:30.000000000","2020-03-01T18:44:30.000000000",1022,149.3062]
["2020-03-01T11:44:30.000000000","2020-03-01T18:44:30.000000000",1130,832665214.7478]
["2020-03-01T11:44:45.000000000","2020-03-01T18:44:45.000000000",1021,277.8508]
["2020-03-01T11:44:45.000000000","2020-03-01T18:44:45.000000000",1016,480400.0]
["2020-03-01T11:45:00.000000000","2020-03-01T18:45:00.000000000",1019,59200.200000000004]
["2020-03-01T11:45:00.000000000","2020-03-01T18:45:00.000000000",1018,482320.80000000005]
["2020-03-01T11:45:15.000000000","2020-03-01T18:45:15.000000000",1017,481761.39999999997]
["2020-03-01T11:45:15.000000000","2020-03-01T18:45:15.000000000",1020,2994535.0]
["2020-03-01T11:45:15.000000000","2020-03-01T18:45:15.000000000",1133,963.9822]
["2020-03-01T11:45:30.000000000","2020-03-01T18:45:30.000000000",1022,154.7962]
["2020-03-01T11:45:30.000000000","2020-03-01T18:45:30.000000000",1130,833516539.6565]
["2020-03-01T11:45:45.000000000","2020-03-01T18:45:45.000000000",1021,278.3991]
["2020-03-01T11:45:45.000000000","2020-03-01T18:45:45.000000000",1016,480800.0]
["2020-03-01T11:46:00.000000000","2020-03-01T18:46:00.000000000",1019,59000.0]
["2020-03-01T11:46:00.000000000","2020-03-01T18:46:00.000000000",1018,482206.2]
["2020-03-01T11:46:15.000000000","2020-03-01T18:46:15.000000000",1017,481879.2]
["2020-03-01T11:46:15.000000000","2020-03-01T18:46:15.000000000",1020,2994537.0]
["2020-03-01T11:46:15.000000000","2020-03-01T18:46:15.000000000",1133,963.6334]
["2020-03-01T11:46:30.000000000","2020-03-01T18:46:30.000000000",1022,135.4866]
["2020-03-01T11:46:30.000000000","2020-03-01T18:46:30.000000000",1130,831822166.7324]
["2020-03-01T11:46:45.000000000","2020-03-01T18:46:45.000000000",1021,277.2625]
["2020-03-01T11:46:45.000000000","2020-03-01T18:46:45.000000000",1016,479100.0]
["2020-03-01T11:47:00.000000000","2020-03-01T18:47:00.000000000",1019,58793.509999999995]
["2020-03-01T11:47:00.000000000","2020-03-01T18:47:00.000000000",1018,480908.3]
["2020-03-01T11:47:15.000000000","2020-03-01T18:47:15.000000000",1017,479841.7]
["2020-03-01T11:47:15.000000000","2020-03-01T18:47:15.000000000",1020,2994538.0]
["2020-03-01T11:47:15.000000000","2020-03-01T18:47:15.000000000",1133,960.7959]
["2020-03-01T11:47:30.000000000","2020-03-01T18:47:30.000000000",1022,111.5217]
["2020-03-01T11:47:30.000000000","2020-03-01T18:47:30.000000000",1130,830698893.4794]
["2020-03-01T11:47:45.000000000","2020-03-01T18:47:45.000000000",1021,277.5489]
["2020-03-01T11:47:45.000000000","2020-03-01T18:47:45.000000000",1016,480500.0]
["2020-03-01T11:48:00.000000000","2020-03-01T18:48:00.000000000",1019,58253.450000000004]
["2020-03-01T11:48:00.000000000","2020-03-01T18:48:00.000000000",1018,483291.7]
["2020-03-01T11:48:15.000000000","2020-03-01T18:48:15.000000000",1017,481833.3]
["2020-03-01T11:48:15.000000000","2020-03-01T18:48:15.000000000",1020,2994541.0]
["2020-03-01T11:48:15.000000000","2020-03-01T18:48:15.000000000",1133,964.8625]
["2020-03-01T11:48:30.000000000","2020-03-01T18:48:30.000000000",1022,156.1815]
["2020-03-01T11:48:30.000000000","2020-03-01T18:48:30.000000000",1130,834368958.83]
["2020-03-01T11:48:45.000000000","2020-03-01T18:48:45.000000000",1021,279.6224]
["2020-03-01T11:48:45.000000000","2020-03-01T18:48:45.000000000",1016,485000.0]
["2020-03-01T11:49:00.000000000","2020-03-01T18:49:00.000000000",1019,60373.44]
["2020-03-01T11:49:00.000000000","2020-03-01T18:49:00.000000000",1018,487212.5]
["2020-03-01T11:49:15.000000000","2020-03-01T18:49:15.000000000",1017,485817.7]
["2020-03-01T11:49:15.000000000","2020-03-01T18:49:15.000000000",1020,2994543.0]
["2020-03-01T11:49:15.000000000","2020-03-01T18:49:15.000000000",1133,972.5698]
["2020-03-01T11:49:30.000000000","2020-03-01T18:49:30.000000000",1022,250.0342]
["2020-03-01T11:49:30.000000000","2020-03-01T18:49:30.000000000",1130,840824833.7664]
["2020-03-01T11:49:45.000000000","2020-03-01T18:49:45.000000000",1021,280.7324]
["2020-03-01T11:49:45.000000000","2020-03-01T18:49:45.000000000",1016,484300.0]
["2020-03-01T11:50:00.000000000","2020-03-01T18:50:00.000000000",1019,66613.43]
["2020-03-01T11:50:00.000000000","2020-03-01T18:50:00.000000000",1018,484127.1]
["2020-03-01T11:50:15.000000000","2020-03-01T18:50:15.000000000",1017,485736.5]
["2020-03-01T11:50:15.000000000","2020-03-01T18:50:15.000000000",1020,2994546.0]
["2020-03-01T11:50:15.000000000","2020-03-01T18:50:15.000000000",1133,971.2053]
["2020-03-01T11:50:30.000000000","2020-03-01T18:50:30.000000000",1022,221.5738]
["2020-03-01T11:50:30.000000000","2020-03-01T18:50:30.000000000",1130,838445909.6223]
["2020-03-01T11:50:45.000000000","2020-03-01T18:50:45.000000000",1021,279.7511]
["2020-03-01T11:50:45.000000000","2020-03-01T18:50:45.000000000",1016,482600.0]
["2020-03-01T11:51:00.000000000","2020-03-01T18:51:00.000000000",1019,61713.46]
["2020-03-01T11:51:00.000000000","2020-03-01T18:51:00.000000000",1018,484795.8]
["2020-03-01T11:51:15.000000000","2020-03-01T18:51:15.000000000",1017,483821.9]
["2020-03-01T11:51:15.000000000","2020-03-01T18:51:15.000000000",1020,2994549.0]
["2020-03-01T11:51:15.000000000","2020-03-01T18:51:15.000000000",1133,968.3136]
["2020-03-01T11:51:30.000000000","2020-03-01T18:51:30.000000000",1022,192.8737]
["2020-03-01T11:51:30.000000000","2020-03-01T18:51:30.000000000",1130,836937496.395]
["2020-03-01T11:51:45.000000000","2020-03-01T18:51:45.000000000",1021,279.3271]
["2020-03-01T11:51:45.000000000","2020-03-01T18:51:45.000000000",1016,481900.0]
["2020-03-01T11:52:00.000000000","2020-03-01T18:52:00.000000000",1019,56533.380000000005]
["2020-03-01T11:52:00.000000000","2020-03-01T18:52:00.000000000",1018,483172.9]
["2020-03-01T11:52:15.000000000","2020-03-01T18:52:15.000000000",1017,481781.3]
["2020-03-01T11:52:15.000000000","2020-03-01T18:52:15.000000000",1020,2994552.0]
["2020-03-01T11:52:15.000000000","2020-03-01T18:52:15.000000000",1133,964.5709]
["2020-03-01T11:52:30.000000000","2020-03-01T18:52:30.000000000",1022,161.0767]
["2020-03-01T11:52:30.000000000","2020-03-01T18:52:30.000000000",1130,834584915.653]
["2020-03-01T11:52:45.000000000","2020-03-01T18:52:45.000000000",1021,278.5834]
["2020-03-01T11:52:45.000000000","2020-03-01T18:52:45.000000000",1016,481000.0]
["2020-03-01T11:53:00.000000000","2020-03-01T18:53:00.000000000",1019,56966.86]
["2020-03-01T11:53:00.000000000","2020-03-01T18:53:00.000000000",1018,482258.30000000005]
["2020-03-01T11:53:15.000000000","2020-03-01T18:53:15.000000000",1017,481820.80000000005]
["2020-03-01T11:53:15.000000000","2020-03-01T18:53:15.000000000",1020,2994555.0]
["2020-03-01T11:53:15.000000000","2020-03-01T18:53:15.000000000",1133,964.4146]
["2020-03-01T11:53:30.000000000","2020-03-01T18:53:30.000000000",1022,153.2466]
["2020-03-01T11:53:30.000000000","2020-03-01T18:53:30.000000000",1130,833767959.54]
["2020-03-01T11:53:45.000000000","2020-03-01T18:53:45.000000000",1021,278.5212]
["2020-03-01T11:53:45.000000000","2020-03-01T18:53:45.000000000",1016,482300.0]
["2020-03-01T11:54:00.000000000","2020-03-01T18:54:00.000000000",1019,59486.74]
["2020-03-01T11:54:00.000000000","2020-03-01T18:54:00.000000000",1018,482475.0]
["2020-03-01T11:54:15.000000000","2020-03-01T18:54:15.000000000",1017,481818.8]
["2020-03-01T11:54:15.000000000","2020-03-01T18:54:15.000000000",1020,2994556.0]
["2020-03-01T11:54:15.000000000","2020-03-01T18:54:15.000000000",1133,964.398]
["2020-03-01T11:54:30.000000000","2020-03-01T18:54:30.000000000",1022,150.3385]
["2020-03-01T11:54:30.000000000","2020-03-01T18:54:30.000000000",1130,834307237.2003]
["2020-03-01T11:54:45.000000000","2020-03-01T18:54:45.000000000",1021,278.8321]
["2020-03-01T11:54:45.000000000","2020-03-01T18:54:45.000000000",1016,481800.0]
["2020-03-01T11:55:00.000000000","2020-03-01T18:55:00.000000000",1019,62393.36]
["2020-03-01T11:55:00.000000000","2020-03-01T18:55:00.000000000",1018,484306.2]
["2020-03-01T11:55:15.000000000","2020-03-01T18:55:15.000000000",1017,483734.39999999997]
["2020-03-01T11:55:15.000000000","2020-03-01T18:55:15.000000000",1020,2994559.0]
["2020-03-01T11:55:15.000000000","2020-03-01T18:55:15.000000000",1133,969.3198]
["2020-03-01T11:55:30.000000000","2020-03-01T18:55:30.000000000",1022,185.1991]
["2020-03-01T11:55:30.000000000","2020-03-01T18:55:30.000000000",1130,835398113.348]
["2020-03-01T11:55:45.000000000","2020-03-01T18:55:45.000000000",1021,278.7543]
["2020-03-01T11:55:45.000000000","2020-03-01T18:55:45.000000000",1016,481000.0]
["2020-03-01T11:56:00.000000000","2020-03-01T18:56:00.000000000",1019,60213.46]
["2020-03-01T11:56:00.000000000","2020-03-01T18:56:00.000000000",1018,482210.39999999997]
["2020-03-01T11:56:15.000000000","2020-03-01T18:56:15.000000000",1017,481792.7]
["2020-03-01T11:56:15.000000000","2020-03-01T18:56:15.000000000",1020,2994561.0]
["2020-03-01T11:56:15.000000000","2020-03-01T18:56:15.000000000",1133,963.5698]
["2020-03-01T11:56:30.000000000","2020-03-01T18:56:30.000000000",1022,132.6317]
["2020-03-01T11:56:30.000000000","2020-03-01T18:56:30.000000000",1130,833031770.2776]
["2020-03-01T11:56:45.000000000","2020-03-01T18:56:45.000000000",1021,278.2326]
["2020-03-01T11:56:45.000000000","2020-03-01T18:56:45.000000000",1016,481400.0]
["2020-03-01T11:57:00.000000000","2020-03-01T18:57:00.000000000",1019,56546.71]
["2020-03-01T11:57:00.000000000","2020-03-01T18:57:00.000000000",1018,481995.8]
["2020-03-01T11:57:15.000000000","2020-03-01T18:57:15.000000000",1017,481655.19999999995]
["2020-03-01T11:57:15.000000000","2020-03-01T18:57:15.000000000",1020,2994563.0]
["2020-03-01T11:57:15.000000000","2020-03-01T18:57:15.000000000",1133,963.0094]
["2020-03-01T11:57:30.000000000","2020-03-01T18:57:30.000000000",1022,126.5445]
["2020-03-01T11:57:30.000000000","2020-03-01T18:57:30.000000000",1130,831516756.5256]
["2020-03-01T11:57:45.000000000","2020-03-01T18:57:45.000000000",1021,277.58]
["2020-03-01T11:57:45.000000000","2020-03-01T18:57:45.000000000",1016,479700.0]
["2020-03-01T11:58:00.000000000","2020-03-01T18:58:00.000000000",1019,57306.840000000004]
["2020-03-01T11:58:00.000000000","2020-03-01T18:58:00.000000000",1018,480758.30000000005]
["2020-03-01T11:58:15.000000000","2020-03-01T18:58:15.000000000",1017,479682.3]
["2020-03-01T11:58:15.000000000","2020-03-01T18:58:15.000000000",1020,2994565.0]
["2020-03-01T11:58:15.000000000","2020-03-01T18:58:15.000000000",1133,960.5011]
["2020-03-01T11:58:30.000000000","2020-03-01T18:58:30.000000000",1022,106.7377]
["2020-03-01T11:58:30.000000000","2020-03-01T18:58:30.000000000",1130,831018439.1285]
["2020-03-01T11:58:45.000000000","2020-03-01T18:58:45.000000000",1021,277.5378]
["2020-03-01T11:58:45.000000000","2020-03-01T18:58:45.000000000",1016,480400.0]
["2020-03-01T11:59:00.000000000","2020-03-01T18:59:00.000000000",1019,57960.079999999994]
["2020-03-01T11:59:00.000000000","2020-03-01T18:59:00.000000000",1018,481622.9]
["2020-03-01T11:59:15.000000000","2020-03-01T18:59:15.000000000",1017,481840.6]
["2020-03-01T11:59:15.000000000","2020-03-01T18:59:15.000000000",1020,2994566.0]
["2020-03-01T11:59:15.000000000","2020-03-01T18:59:15.000000000",1133,963.6114]
["2020-03-01T11:59:30.000000000","2020-03-01T18:59:30.000000000",1022,134.7785]
["2020-03-01T11:59:30.000000000","2020-03-01T18:59:30.000000000",1130,832169207.331]
["2020-03-01T11:59:45.000000000","2020-03-01T18:59:45.000000000",1021,278.186]
["2020-03-01T11:59:45.000000000","2020-03-01T18:59:45.000000000",1016,480900.0]
["2020-03-01T12:00:00.000000000","2020-03-01T19:00:00.000000000",1019,60686.82]
["2020-03-01T12:00:00.000000000","2020-03-01T19:00:00.000000000",1018,482612.5]
["2020-03-01T12:00:15.000000000","2020-03-01T19:00:15.000000000",1017,481690.60000000003]
["2020-03-01T12:00:15.000000000","2020-03-01T19:00:15.000000000",1020,2994568.0]
["2020-03-01T12:00:15.000000000","2020-03-01T19:00:15.000000000",1133,964.4239]
["2020-03-01T12:00:30.000000000","2020-03-01T19:00:30.000000000",1022,157.6068]
["2020-03-01T12:00:30.000000000","2020-03-01T19:00:30.000000000",1130,834064148.3976]
["2020-03-01T12:00:45.000000000","2020-03-01T19:00:45.000000000",1021,278.4613]
["2020-03-01T12:00:45.000000000","2020-03-01T19:00:45.000000000",1016,481600.0]
["2020-03-01T12:01:00.000000000","2020-03-01T19:01:00.000000000",1019,64813.38]
["2020-03-01T12:01:00.000000000","2020-03-01T19:01:00.000000000",1018,483275.0]
["2020-03-01T12:01:15.000000000","2020-03-01T19:01:15.000000000",1017,483535.39999999997]
["2020-03-01T12:01:15.000000000","2020-03-01T19:01:15.000000000",1020,2994570.0]
["2020-03-01T12:01:15.000000000","2020-03-01T19:01:15.000000000",1133,968.2396]
["2020-03-01T12:01:30.000000000","2020-03-01T19:01:30.000000000",1022,197.2693]
["2020-03-01T12:01:30.000000000","2020-03-01T19:01:30.000000000",1130,837282351.0571]
["2020-03-01T12:01:45.000000000","2020-03-01T19:01:45.000000000",1021,280.0197]
["2020-03-01T12:01:45.000000000","2020-03-01T19:01:45.000000000",1016,483300.0]
["2020-03-01T12:02:00.000000000","2020-03-01T19:02:00.000000000",1019,62226.79]
["2020-03-01T12:02:00.000000000","2020-03-01T19:02:00.000000000",1018,485064.6]
["2020-03-01T12:02:15.000000000","2020-03-01T19:02:15.000000000",1017,483796.89999999997]
["2020-03-01T12:02:15.000000000","2020-03-01T19:02:15.000000000",1020,2994573.0]
["2020-03-01T12:02:15.000000000","2020-03-01T19:02:15.000000000",1133,968.3698]
["2020-03-01T12:02:30.000000000","2020-03-01T19:02:30.000000000",1022,204.0913]
["2020-03-01T12:02:30.000000000","2020-03-01T19:02:30.000000000",1130,837476339.8804]
["2020-03-01T12:02:45.000000000","2020-03-01T19:02:45.000000000",1021,279.0341]
["2020-03-01T12:02:45.000000000","2020-03-01T19:02:45.000000000",1016,483700.0]
["2020-03-01T12:03:00.000000000","2020-03-01T19:03:00.000000000",1019,59720.12]
["2020-03-01T12:03:00.000000000","2020-03-01T19:03:00.000000000",1018,484706.2]
["2020-03-01T12:03:15.000000000","2020-03-01T19:03:15.000000000",1017,484069.8]
["2020-03-01T12:03:15.000000000","2020-03-01T19:03:15.000000000",1020,2994576.0]
["2020-03-01T12:03:15.000000000","2020-03-01T19:03:15.000000000",1133,968.7281]
["2020-03-01T12:03:30.000000000","2020-03-01T19:03:30.000000000",1022,214.8672]
["2020-03-01T12:03:30.000000000","2020-03-01T19:03:30.000000000",1130,837922472.4741]
["2020-03-01T12:03:45.000000000","2020-03-01T19:03:45.000000000",1021,278.9874]
["2020-03-01T12:03:45.000000000","2020-03-01T19:03:45.000000000",1016,481300.0]
["2020-03-01T12:04:00.000000000","2020-03-01T19:04:00.000000000",1019,60346.76]
["2020-03-01T12:04:00.000000000","2020-03-01T19:04:00.000000000",1018,482981.3]
["2020-03-01T12:04:15.000000000","2020-03-01T19:04:15.000000000",1017,481698.89999999997]
["2020-03-01T12:04:15.000000000","2020-03-01T19:04:15.000000000",1020,2994578.0]
["2020-03-01T12:04:15.000000000","2020-03-01T19:04:15.000000000",1133,964.8906]
["2020-03-01T12:04:30.000000000","2020-03-01T19:04:30.000000000",1022,161.6716]
["2020-03-01T12:04:30.000000000","2020-03-01T19:04:30.000000000",1130,834439438.35]
["2020-03-01T12:04:45.000000000","2020-03-01T19:04:45.000000000",1021,279.2982]
["2020-03-01T12:04:45.000000000","2020-03-01T19:04:45.000000000",1016,484300.0]
["2020-03-01T12:05:00.000000000","2020-03-01T19:05:00.000000000",1019,59166.81]
["2020-03-01T12:05:00.000000000","2020-03-01T19:05:00.000000000",1018,486883.30000000005]
["2020-03-01T12:05:15.000000000","2020-03-01T19:05:15.000000000",1017,485844.80000000005]
["2020-03-01T12:05:15.000000000","2020-03-01T19:05:15.000000000",1020,2994582.0]
["2020-03-01T12:05:15.000000000","2020-03-01T19:05:15.000000000",1133,972.5469]
["2020-03-01T12:05:30.000000000","2020-03-01T19:05:30.000000000",1022,253.5063]
["2020-03-01T12:05:30.000000000","2020-03-01T19:05:30.000000000",1130,840583341.0579]
["2020-03-01T12:05:45.000000000","2020-03-01T19:05:45.000000000",1021,280.668]
["2020-03-01T12:05:45.000000000","2020-03-01T19:05:45.000000000",1016,484100.0]
["2020-03-01T12:06:00.000000000","2020-03-01T19:06:00.000000000",1019,63326.84]
["2020-03-01T12:06:00.000000000","2020-03-01T19:06:00.000000000",1018,484137.5]
["2020-03-01T12:06:15.000000000","2020-03-01T19:06:15.000000000",1017,485752.1]
["2020-03-01T12:06:15.000000000","2020-03-01T19:06:15.000000000",1020,2994585.0]
["2020-03-01T12:06:15.000000000","2020-03-01T19:06:15.000000000",1133,971.0854]
["2020-03-01T12:06:30.000000000","2020-03-01T19:06:30.000000000",1022,238.9808]
["2020-03-01T12:06:30.000000000","2020-03-01T19:06:30.000000000",1130,840039168.5098]
["2020-03-01T12:06:45.000000000","2020-03-01T19:06:45.000000000",1021,279.9687]
["2020-03-01T12:06:45.000000000","2020-03-01T19:06:45.000000000",1016,481800.0]
["2020-03-01T12:07:00.000000000","2020-03-01T19:07:00.000000000",1019,61500.05]
["2020-03-01T12:07:00.000000000","2020-03-01T19:07:00.000000000",1018,481975.0]
["2020-03-01T12:07:15.000000000","2020-03-01T19:07:15.000000000",1017,480103.1]
["2020-03-01T12:07:15.000000000","2020-03-01T19:07:15.000000000",1020,2994588.0]
["2020-03-01T12:07:15.000000000","2020-03-01T19:07:15.000000000",1133,961.2927]
["2020-03-01T12:07:30.000000000","2020-03-01T19:07:30.000000000",1022,124.4067]
["2020-03-01T12:07:30.000000000","2020-03-01T19:07:30.000000000",1130,831038297.4792]
["2020-03-01T12:07:45.000000000","2020-03-01T19:07:45.000000000",1021,277.318]
["2020-03-01T12:07:45.000000000","2020-03-01T19:07:45.000000000",1016,479200.0]
["2020-03-01T12:08:00.000000000","2020-03-01T19:08:00.000000000",1019,55000.05]
["2020-03-01T12:08:00.000000000","2020-03-01T19:08:00.000000000",1018,480395.8]
["2020-03-01T12:08:15.000000000","2020-03-01T19:08:15.000000000",1017,479826.0]
["2020-03-01T12:08:15.000000000","2020-03-01T19:08:15.000000000",1020,2994589.0]
["2020-03-01T12:08:15.000000000","2020-03-01T19:08:15.000000000",1133,959.8635]
["2020-03-01T12:08:30.000000000","2020-03-01T19:08:30.000000000",1022,98.53475]
["2020-03-01T12:08:30.000000000","2020-03-01T19:08:30.000000000",1130,830167748.5114]
["2020-03-01T12:08:45.000000000","2020-03-01T19:08:45.000000000",1021,277.0272]
["2020-03-01T12:08:45.000000000","2020-03-01T19:08:45.000000000",1016,479000.0]
["2020-03-01T12:09:00.000000000","2020-03-01T19:09:00.000000000",1019,52900.149999999994]
["2020-03-01T12:09:00.000000000","2020-03-01T19:09:00.000000000",1018,480514.6]
["2020-03-01T12:09:15.000000000","2020-03-01T19:09:15.000000000",1017,479780.19999999995]
["2020-03-01T12:09:15.000000000","2020-03-01T19:09:15.000000000",1020,2994590.0]
["2020-03-01T12:09:15.000000000","2020-03-01T19:09:15.000000000",1133,958.4365]
["2020-03-01T12:09:30.000000000","2020-03-01T19:09:30.000000000",1022,93.2201]
["2020-03-01T12:09:30.000000000","2020-03-01T19:09:30.000000000",1130,829057908.6138]
["2020-03-01T12:09:45.000000000","2020-03-01T19:09:45.000000000",1021,277.1826]
["2020-03-01T12:09:45.000000000","2020-03-01T19:09:45.000000000",1016,479000.0]
["2020-03-01T12:10:00.000000000","2020-03-01T19:10:00.000000000",1019,53506.79]
["2020-03-01T12:10:00.000000000","2020-03-01T19:10:00.000000000",1018,480214.60000000003]
["2020-03-01T12:10:15.000000000","2020-03-01T19:10:15.000000000",1017,479864.6]
["2020-03-01T12:10:15.000000000","2020-03-01T19:10:15.000000000",1020,2994592.0]
["2020-03-01T12:10:15.000000000","2020-03-01T19:10:15.000000000",1133,958.4625]
["2020-03-01T12:10:30.000000000","2020-03-01T19:10:30.000000000",1022,92.37432]
["2020-03-01T12:10:30.000000000","2020-03-01T19:10:30.000000000",1130,829171381.0432]
["2020-03-01T12:10:45.000000000","2020-03-01T19:10:45.000000000",1021,276.854]
["2020-03-01T12:10:45.000000000","2020-03-01T19:10:45.000000000",1016,478800.0]
["2020-03-01T12:11:00.000000000","2020-03-01T19:11:00.000000000",1019,54966.86]
["2020-03-01T12:11:00.000000000","2020-03-01T19:11:00.000000000",1018,479800.0]
["2020-03-01T12:11:15.000000000","2020-03-01T19:11:15.000000000",1017,479732.3]
["2020-03-01T12:11:15.000000000","2020-03-01T19:11:15.000000000",1020,2994593.0]
["2020-03-01T12:11:15.000000000","2020-03-01T19:11:15.000000000",1133,960.0615]
["2020-03-01T12:11:30.000000000","2020-03-01T19:11:30.000000000",1022,96.26599]
["2020-03-01T12:11:30.000000000","2020-03-01T19:11:30.000000000",1130,830189198.4042]
["2020-03-01T12:11:45.000000000","2020-03-01T19:11:45.000000000",1021,277.4468]
["2020-03-01T12:11:45.000000000","2020-03-01T19:11:45.000000000",1016,479500.0]
["2020-03-01T12:12:00.000000000","2020-03-01T19:12:00.000000000",1019,56720.07]
["2020-03-01T12:12:00.000000000","2020-03-01T19:12:00.000000000",1018,480483.3]
["2020-03-01T12:12:15.000000000","2020-03-01T19:12:15.000000000",1017,479915.6]
["2020-03-01T12:12:15.000000000","2020-03-01T19:12:15.000000000",1020,2994595.0]
["2020-03-01T12:12:15.000000000","2020-03-01T19:12:15.000000000",1133,960.5989]
["2020-03-01T12:12:30.000000000","2020-03-01T19:12:30.000000000",1022,105.914]
["2020-03-01T12:12:30.000000000","2020-03-01T19:12:30.000000000",1130,830076279.9425]
["2020-03-01T12:12:45.000000000","2020-03-01T19:12:45.000000000",1021,277.2226]
["2020-03-01T12:12:45.000000000","2020-03-01T19:12:45.000000000",1016,480100.0]
["2020-03-01T12:13:00.000000000","2020-03-01T19:13:00.000000000",1019,59326.84]
["2020-03-01T12:13:00.000000000","2020-03-01T19:13:00.000000000",1018,481491.69999999995]
["2020-03-01T12:13:15.000000000","2020-03-01T19:13:15.000000000",1017,481799.0]
["2020-03-01T12:13:15.000000000","2020-03-01T19:13:15.000000000",1020,2994596.0]
["2020-03-01T12:13:15.000000000","2020-03-01T19:13:15.000000000",1133,963.5386]
["2020-03-01T12:13:30.000000000","2020-03-01T19:13:30.000000000",1022,119.5782]
["2020-03-01T12:13:30.000000000","2020-03-01T19:13:30.000000000",1130,832802516.5149]
["2020-03-01T12:13:45.000000000","2020-03-01T19:13:45.000000000",1021,278.0551]
["2020-03-01T12:13:45.000000000","2020-03-01T19:13:45.000000000",1016,480700.0]
["2020-03-01T12:14:00.000000000","2020-03-01T19:14:00.000000000",1019,61726.74]
["2020-03-01T12:14:00.000000000","2020-03-01T19:14:00.000000000",1018,480077.1]
["2020-03-01T12:14:15.000000000","2020-03-01T19:14:15.000000000",1017,481841.7]
["2020-03-01T12:14:15.000000000","2020-03-01T19:14:15.000000000",1020,2994598.0]
["2020-03-01T12:14:15.000000000","2020-03-01T19:14:15.000000000",1133,961.9125]
["2020-03-01T12:14:30.000000000","2020-03-01T19:14:30.000000000",1022,130.3074]
["2020-03-01T12:14:30.000000000","2020-03-01T19:14:30.000000000",1130,832762667.0034]
["2020-03-01T12:14:45.000000000","2020-03-01T19:14:45.000000000",1021,278.3192]
["2020-03-01T12:14:45.000000000","2020-03-01T19:14:45.000000000",1016,481100.0]
["2020-03-01T12:15:00.000000000","2020-03-01T19:15:00.000000000",1019,66140.11]
["2020-03-01T12:15:00.000000000","2020-03-01T19:15:00.000000000",1018,483627.1]
["2020-03-01T12:15:15.000000000","2020-03-01T19:15:15.000000000",1017,483813.5]
["2020-03-01T12:15:15.000000000","2020-03-01T19:15:15.000000000",1020,2994600.0]
["2020-03-01T12:15:15.000000000","2020-03-01T19:15:15.000000000",1133,968.8364]
["2020-03-01T12:15:30.000000000","2020-03-01T19:15:30.000000000",1022,188.9976]
["2020-03-01T12:15:30.000000000","2020-03-01T19:15:30.000000000",1130,837403655.34]
["2020-03-01T12:15:45.000000000","2020-03-01T19:15:45.000000000",1021,280.1884]
["2020-03-01T12:15:45.000000000","2020-03-01T19:15:45.000000000",1016,484700.0]
["2020-03-01T12:16:00.000000000","2020-03-01T19:16:00.000000000",1019,67140.02]
["2020-03-01T12:16:00.000000000","2020-03-01T19:16:00.000000000",1018,486377.1]
["2020-03-01T12:16:15.000000000","2020-03-01T19:16:15.000000000",1017,487775.0]
["2020-03-01T12:16:15.000000000","2020-03-01T19:16:15.000000000",1020,2994603.0]
["2020-03-01T12:16:15.000000000","2020-03-01T19:16:15.000000000",1133,975.0375]
["2020-03-01T12:16:30.000000000","2020-03-01T19:16:30.000000000",1022,273.0224]
["2020-03-01T12:16:30.000000000","2020-03-01T19:16:30.000000000",1130,843800631.428]
["2020-03-01T12:16:45.000000000","2020-03-01T19:16:45.000000000",1021,281.7092]
["2020-03-01T12:16:45.000000000","2020-03-01T19:16:45.000000000",1016,486000.0]
["2020-03-01T12:17:00.000000000","2020-03-01T19:17:00.000000000",1019,64840.10999999999]
["2020-03-01T12:17:00.000000000","2020-03-01T19:17:00.000000000",1018,486272.89999999997]
["2020-03-01T12:17:15.000000000","2020-03-01T19:17:15.000000000",1017,484274.0]
["2020-03-01T12:17:15.000000000","2020-03-01T19:17:15.000000000",1020,2994607.0]
["2020-03-01T12:17:15.000000000","2020-03-01T19:17:15.000000000",1133,969.6615]
["2020-03-01T12:17:30.000000000","2020-03-01T19:17:30.000000000",1022,246.7109]
["2020-03-01T12:17:30.000000000","2020-03-01T19:17:30.000000000",1130,840597246.1888]
["2020-03-01T12:17:45.000000000","2020-03-01T19:17:45.000000000",1021,279.5913]
["2020-03-01T12:17:45.000000000","2020-03-01T19:17:45.000000000",1016,483000.0]
["2020-03-01T12:18:00.000000000","2020-03-01T19:18:00.000000000",1019,61133.53]
["2020-03-01T12:18:00.000000000","2020-03-01T19:18:00.000000000",1018,484610.4]
["2020-03-01T12:18:15.000000000","2020-03-01T19:18:15.000000000",1017,483731.3]
["2020-03-01T12:18:15.000000000","2020-03-01T19:18:15.000000000",1020,2994610.0]
["2020-03-01T12:18:15.000000000","2020-03-01T19:18:15.000000000",1133,966.9834]
["2020-03-01T12:18:30.000000000","2020-03-01T19:18:30.000000000",1022,185.43]
["2020-03-01T12:18:30.000000000","2020-03-01T19:18:30.000000000",1130,837572952.035]
["2020-03-01T12:18:45.000000000","2020-03-01T19:18:45.000000000",1021,279.8045]
["2020-03-01T12:18:45.000000000","2020-03-01T19:18:45.000000000",1016,483200.0]
["2020-03-01T12:19:00.000000000","2020-03-01T19:19:00.000000000",1019,56340.1]
["2020-03-01T12:19:00.000000000","2020-03-01T19:19:00.000000000",1018,485656.3]
["2020-03-01T12:19:15.000000000","2020-03-01T19:19:15.000000000",1017,485491.69999999995]
["2020-03-01T12:19:15.000000000","2020-03-01T19:19:15.000000000",1020,2994612.0]
["2020-03-01T12:19:15.000000000","2020-03-01T19:19:15.000000000",1133,971.3521]
["2020-03-01T12:19:30.000000000","2020-03-01T19:19:30.000000000",1022,208.6756]
["2020-03-01T12:19:30.000000000","2020-03-01T19:19:30.000000000",1130,838816555.5105]
["2020-03-01T12:19:45.000000000","2020-03-01T19:19:45.000000000",1021,280.204]
["2020-03-01T12:19:45.000000000","2020-03-01T19:19:45.000000000",1016,484000.0]
["2020-03-01T12:20:00.000000000","2020-03-01T19:20:00.000000000",1019,59400.1]
["2020-03-01T12:20:00.000000000","2020-03-01T19:20:00.000000000",1018,483068.8]
["2020-03-01T12:20:15.000000000","2020-03-01T19:20:15.000000000",1017,483741.69999999995]
["2020-03-01T12:20:15.000000000","2020-03-01T19:20:15.000000000",1020,2994615.0]
["2020-03-01T12:20:15.000000000","2020-03-01T19:20:15.000000000",1133,967.2438]
["2020-03-01T12:20:30.000000000","2020-03-01T19:20:30.000000000",1022,176.5745]
["2020-03-01T12:20:30.000000000","2020-03-01T19:20:30.000000000",1130,837029310.6224]
["2020-03-01T12:20:45.000000000","2020-03-01T19:20:45.000000000",1021,279.5314]
["2020-03-01T12:20:45.000000000","2020-03-01T19:20:45.000000000",1016,482800.0]
["2020-03-01T12:21:00.000000000","2020-03-01T19:21:00.000000000",1019,61840.1]
["2020-03-01T12:21:00.000000000","2020-03-01T19:21:00.000000000",1018,483391.7]
["2020-03-01T12:21:15.000000000","2020-03-01T19:21:15.000000000",1017,482013.5]
["2020-03-01T12:21:15.000000000","2020-03-01T19:21:15.000000000",1020,2994617.0]
["2020-03-01T12:21:15.000000000","2020-03-01T19:21:15.000000000",1133,965.1218]
["2020-03-01T12:21:30.000000000","2020-03-01T19:21:30.000000000",1022,152.8315]
["2020-03-01T12:21:30.000000000","2020-03-01T19:21:30.000000000",1130,834968973.5376]
["2020-03-01T12:21:45.000000000","2020-03-01T19:21:45.000000000",1021,278.5678]
["2020-03-01T12:21:45.000000000","2020-03-01T19:21:45.000000000",1016,481100.0]
["2020-03-01T12:22:00.000000000","2020-03-01T19:22:00.000000000",1019,58053.43]
["2020-03-01T12:22:00.000000000","2020-03-01T19:22:00.000000000",1018,482552.1]
["2020-03-01T12:22:15.000000000","2020-03-01T19:22:15.000000000",1017,483529.2]
["2020-03-01T12:22:15.000000000","2020-03-01T19:22:15.000000000",1020,2994620.0]
["2020-03-01T12:22:15.000000000","2020-03-01T19:22:15.000000000",1133,965.723]
["2020-03-01T12:22:30.000000000","2020-03-01T19:22:30.000000000",1022,172.039]
["2020-03-01T12:22:30.000000000","2020-03-01T19:22:30.000000000",1130,835940087.526]
["2020-03-01T12:22:45.000000000","2020-03-01T19:22:45.000000000",1021,279.8754]
["2020-03-01T12:22:45.000000000","2020-03-01T19:22:45.000000000",1016,484000.0]
["2020-03-01T12:23:00.000000000","2020-03-01T19:23:00.000000000",1019,56720.07]
["2020-03-01T12:23:00.000000000","2020-03-01T19:23:00.000000000",1018,485552.1]
["2020-03-01T12:23:15.000000000","2020-03-01T19:23:15.000000000",1017,483705.2]
["2020-03-01T12:23:15.000000000","2020-03-01T19:23:15.000000000",1020,2994622.0]
["2020-03-01T12:23:15.000000000","2020-03-01T19:23:15.000000000",1133,968.6469]
["2020-03-01T12:23:30.000000000","2020-03-01T19:23:30.000000000",1022,211.8347]
["2020-03-01T12:23:30.000000000","2020-03-01T19:23:30.000000000",1130,837955108.3977]
["2020-03-01T12:23:45.000000000","2020-03-01T19:23:45.000000000",1021,279.7489]
["2020-03-01T12:23:45.000000000","2020-03-01T19:23:45.000000000",1016,482500.0]
["2020-03-01T12:24:00.000000000","2020-03-01T19:24:00.000000000",1019,62793.46000000001]
["2020-03-01T12:24:00.000000000","2020-03-01T19:24:00.000000000",1018,483066.7]
["2020-03-01T12:24:15.000000000","2020-03-01T19:24:15.000000000",1017,481996.89999999997]
["2020-03-01T12:24:15.000000000","2020-03-01T19:24:15.000000000",1020,2994625.0]
["2020-03-01T12:24:15.000000000","2020-03-01T19:24:15.000000000",1133,964.6657]
["2020-03-01T12:24:30.000000000","2020-03-01T19:24:30.000000000",1022,153.5952]
["2020-03-01T12:24:30.000000000","2020-03-01T19:24:30.000000000",1130,833555344.9504]
["2020-03-01T12:24:45.000000000","2020-03-01T19:24:45.000000000",1021,278.1084]
["2020-03-01T12:24:45.000000000","2020-03-01T19:24:45.000000000",1016,480700.0]
["2020-03-01T12:25:00.000000000","2020-03-01T19:25:00.000000000",1019,61420.07]
["2020-03-01T12:25:00.000000000","2020-03-01T19:25:00.000000000",1018,481770.8]
["2020-03-01T12:25:15.000000000","2020-03-01T19:25:15.000000000",1017,481719.80000000005]
["2020-03-01T12:25:15.000000000","2020-03-01T19:25:15.000000000",1020,2994627.0]
["2020-03-01T12:25:15.000000000","2020-03-01T19:25:15.000000000",1133,963.3031]
["2020-03-01T12:25:30.000000000","2020-03-01T19:25:30.000000000",1022,128.638]
["2020-03-01T12:25:30.000000000","2020-03-01T19:25:30.000000000",1130,833070194.2641]
["2020-03-01T12:25:45.000000000","2020-03-01T19:25:45.000000000",1021,277.9574]
["2020-03-01T12:25:45.000000000","2020-03-01T19:25:45.000000000",1016,479800.0]
["2020-03-01T12:26:00.000000000","2020-03-01T19:26:00.000000000",1019,55826.76]
["2020-03-01T12:26:00.000000000","2020-03-01T19:26:00.000000000",1018,480620.8]
["2020-03-01T12:26:15.000000000","2020-03-01T19:26:15.000000000",1017,479729.2]
["2020-03-01T12:26:15.000000000","2020-03-01T19:26:15.000000000",1020,2994629.0]
["2020-03-01T12:26:15.000000000","2020-03-01T19:26:15.000000000",1133,960.2688]
["2020-03-01T12:26:30.000000000","2020-03-01T19:26:30.000000000",1022,102.7061]
["2020-03-01T12:26:30.000000000","2020-03-01T19:26:30.000000000",1130,829733236.6202]
["2020-03-01T12:26:45.000000000","2020-03-01T19:26:45.000000000",1021,277.1782]
["2020-03-01T12:26:45.000000000","2020-03-01T19:26:45.000000000",1016,479100.0]
["2020-03-01T12:27:00.000000000","2020-03-01T19:27:00.000000000",1019,54700.200000000004]
["2020-03-01T12:27:00.000000000","2020-03-01T19:27:00.000000000",1018,480385.4]
["2020-03-01T12:27:15.000000000","2020-03-01T19:27:15.000000000",1017,479804.19999999995]
["2020-03-01T12:27:15.000000000","2020-03-01T19:27:15.000000000",1020,2994630.0]
["2020-03-01T12:27:15.000000000","2020-03-01T19:27:15.000000000",1133,959.648]
["2020-03-01T12:27:30.000000000","2020-03-01T19:27:30.000000000",1022,87.57908]
["2020-03-01T12:27:30.000000000","2020-03-01T19:27:30.000000000",1130,829108534.413]
["2020-03-01T12:27:45.000000000","2020-03-01T19:27:45.000000000",1021,276.7208]
["2020-03-01T12:27:45.000000000","2020-03-01T19:27:45.000000000",1016,479000.0]
["2020-03-01T12:28:00.000000000","2020-03-01T19:28:00.000000000",1019,55006.79]
["2020-03-01T12:28:00.000000000","2020-03-01T19:28:00.000000000",1018,480341.7]
["2020-03-01T12:28:15.000000000","2020-03-01T19:28:15.000000000",1017,479825.0]
["2020-03-01T12:28:15.000000000","2020-03-01T19:28:15.000000000",1020,2994631.0]
["2020-03-01T12:28:15.000000000","2020-03-01T19:28:15.000000000",1133,958.2917]
["2020-03-01T12:28:30.000000000","2020-03-01T19:28:30.000000000",1022,85.43464]
["2020-03-01T12:28:30.000000000","2020-03-01T19:28:30.000000000",1130,829594517.9904]
["2020-03-01T12:28:45.000000000","2020-03-01T19:28:45.000000000",1021,277.0716]
["2020-03-01T12:28:45.000000000","2020-03-01T19:28:45.000000000",1016,478700.0]
["2020-03-01T12:29:00.000000000","2020-03-01T19:29:00.000000000",1019,56206.740000000005]
["2020-03-01T12:29:00.000000000","2020-03-01T19:29:00.000000000",1018,479860.4]
["2020-03-01T12:29:15.000000000","2020-03-01T19:29:15.000000000",1017,479625.0]
["2020-03-01T12:29:15.000000000","2020-03-01T19:29:15.000000000",1020,2994632.0]
["2020-03-01T12:29:15.000000000","2020-03-01T19:29:15.000000000",1133,959.3771]
["2020-03-01T12:29:30.000000000","2020-03-01T19:29:30.000000000",1022,79.49825]
["2020-03-01T12:29:30.000000000","2020-03-01T19:29:30.000000000",1130,828391274.8528]
["2020-03-01T12:29:45.000000000","2020-03-01T19:29:45.000000000",1021,276.6565]
["2020-03-01T12:29:45.000000000","2020-03-01T19:29:45.000000000",1016,478700.0]
["2020-03-01T12:30:00.000000000","2020-03-01T19:30:00.000000000",1019,57006.79]
["2020-03-01T12:30:00.000000000","2020-03-01T19:30:00.000000000",1018,479500.0]
["2020-03-01T12:30:15.000000000","2020-03-01T19:30:15.000000000",1017,479889.6]
["2020-03-01T12:30:15.000000000","2020-03-01T19:30:15.000000000",1020,2994633.0]
["2020-03-01T12:30:15.000000000","2020-03-01T19:30:15.000000000",1133,959.2292]
["2020-03-01T12:30:30.000000000","2020-03-01T19:30:30.000000000",1022,76.90532]
["2020-03-01T12:30:30.000000000","2020-03-01T19:30:30.000000000",1130,829003332.3664]
["2020-03-01T12:30:45.000000000","2020-03-01T19:30:45.000000000",1021,276.5654]
["2020-03-01T12:30:45.000000000","2020-03-01T19:30:45.000000000",1016,478700.0]
["2020-03-01T12:31:00.000000000","2020-03-01T19:31:00.000000000",1019,58106.77]
["2020-03-01T12:31:00.000000000","2020-03-01T19:31:00.000000000",1018,479502.1]
["2020-03-01T12:31:15.000000000","2020-03-01T19:31:15.000000000",1017,479865.6]
["2020-03-01T12:31:15.000000000","2020-03-01T19:31:15.000000000",1020,2994635.0]
["2020-03-01T12:31:15.000000000","2020-03-01T19:31:15.000000000",1133,959.2656]
["2020-03-01T12:31:30.000000000","2020-03-01T19:31:30.000000000",1022,75.21151]
["2020-03-01T12:31:30.000000000","2020-03-01T19:31:30.000000000",1130,828950604.1565]
["2020-03-01T12:31:45.000000000","2020-03-01T19:31:45.000000000",1021,276.8007]
["2020-03-01T12:31:45.000000000","2020-03-01T19:31:45.000000000",1016,478200.0]
["2020-03-01T12:32:00.000000000","2020-03-01T19:32:00.000000000",1019,59413.48]
["2020-03-01T12:32:00.000000000","2020-03-01T19:32:00.000000000",1018,479279.2]
["2020-03-01T12:32:15.000000000","2020-03-01T19:32:15.000000000",1017,479946.9]
["2020-03-01T12:32:15.000000000","2020-03-01T19:32:15.000000000",1020,2994636.0]
["2020-03-01T12:32:15.000000000","2020-03-01T19:32:15.000000000",1133,959.1906]
["2020-03-01T12:32:30.000000000","2020-03-01T19:32:30.000000000",1022,74.12593]
["2020-03-01T12:32:30.000000000","2020-03-01T19:32:30.000000000",1130,827754224.4228]
["2020-03-01T12:32:45.000000000","2020-03-01T19:32:45.000000000",1021,276.3634]
["2020-03-01T12:32:45.000000000","2020-03-01T19:32:45.000000000",1016,478200.0]
["2020-03-01T12:33:00.000000000","2020-03-01T19:33:00.000000000",1019,60806.840000000004]
["2020-03-01T12:33:00.000000000","2020-03-01T19:33:00.000000000",1018,479143.7]
["2020-03-01T12:33:15.000000000","2020-03-01T19:33:15.000000000",1017,479580.2]
["2020-03-01T12:33:15.000000000","2020-03-01T19:33:15.000000000",1020,2994637.0]
["2020-03-01T12:33:15.000000000","2020-03-01T19:33:15.000000000",1133,958.8802]
["2020-03-01T12:33:30.000000000","2020-03-01T19:33:30.000000000",1022,71.63061]
["2020-03-01T12:33:30.000000000","2020-03-01T19:33:30.000000000",1130,828233043.8277]
["2020-03-01T12:33:45.000000000","2020-03-01T19:33:45.000000000",1021,276.4145]
["2020-03-01T12:33:45.000000000","2020-03-01T19:33:45.000000000",1016,478700.0]
["2020-03-01T12:34:00.000000000","2020-03-01T19:34:00.000000000",1019,62220.07]
["2020-03-01T12:34:00.000000000","2020-03-01T19:34:00.000000000",1018,478995.8]
["2020-03-01T12:34:15.000000000","2020-03-01T19:34:15.000000000",1017,479698.89999999997]
["2020-03-01T12:34:15.000000000","2020-03-01T19:34:15.000000000",1020,2994638.0]
["2020-03-01T12:34:15.000000000","2020-03-01T19:34:15.000000000",1133,958.7281]
["2020-03-01T12:34:30.000000000","2020-03-01T19:34:30.000000000",1022,70.6693]
["2020-03-01T12:34:30.000000000","2020-03-01T19:34:30.000000000",1130,827655055.802]
["2020-03-01T12:34:45.000000000","2020-03-01T19:34:45.000000000",1021,276.581]
["2020-03-01T12:34:45.000000000","2020-03-01T19:34:45.000000000",1016,478300.0]
["2020-03-01T12:35:00.000000000","2020-03-01T19:35:00.000000000",1019,64253.450000000004]
["2020-03-01T12:35:00.000000000","2020-03-01T19:35:00.000000000",1018,478933.3]
["2020-03-01T12:35:15.000000000","2020-03-01T19:35:15.000000000",1017,479850.0]
["2020-03-01T12:35:15.000000000","2020-03-01T19:35:15.000000000",1020,2994639.0]
["2020-03-01T12:35:15.000000000","2020-03-01T19:35:15.000000000",1133,959.1604]
["2020-03-01T12:35:30.000000000","2020-03-01T19:35:30.000000000",1022,69.62817]
["2020-03-01T12:35:30.000000000","2020-03-01T19:35:30.000000000",1130,827415761.061]
["2020-03-01T12:35:45.000000000","2020-03-01T19:35:45.000000000",1021,276.2613]
["2020-03-01T12:35:45.000000000","2020-03-01T19:35:45.000000000",1016,478200.0]
["2020-03-01T12:36:00.000000000","2020-03-01T19:36:00.000000000",1019,61753.38]
["2020-03-01T12:36:00.000000000","2020-03-01T19:36:00.000000000",1018,479129.2]
["2020-03-01T12:36:15.000000000","2020-03-01T19:36:15.000000000",1017,479951.0]
["2020-03-01T12:36:15.000000000","2020-03-01T19:36:15.000000000",1020,2994640.0]
["2020-03-01T12:36:15.000000000","2020-03-01T19:36:15.000000000",1133,958.9781]
["2020-03-01T12:36:30.000000000","2020-03-01T19:36:30.000000000",1022,68.89776]
["2020-03-01T12:36:30.000000000","2020-03-01T19:36:30.000000000",1130,828692652.392]
["2020-03-01T12:36:45.000000000","2020-03-01T19:36:45.000000000",1021,276.6143]
["2020-03-01T12:36:45.000000000","2020-03-01T19:36:45.000000000",1016,478300.0]
["2020-03-01T12:37:00.000000000","2020-03-01T19:37:00.000000000",1019,57440.07]
["2020-03-01T12:37:00.000000000","2020-03-01T19:37:00.000000000",1018,479093.8]
["2020-03-01T12:37:15.000000000","2020-03-01T19:37:15.000000000",1017,478207.3]
["2020-03-01T12:37:15.000000000","2020-03-01T19:37:15.000000000",1020,2994640.0]
["2020-03-01T12:37:15.000000000","2020-03-01T19:37:15.000000000",1133,957.1865]
["2020-03-01T12:37:30.000000000","2020-03-01T19:37:30.000000000",1022,67.92542]
["2020-03-01T12:37:30.000000000","2020-03-01T19:37:30.000000000",1130,827469618.2688]
["2020-03-01T12:37:45.000000000","2020-03-01T19:37:45.000000000",1021,276.4012]
["2020-03-01T12:37:45.000000000","2020-03-01T19:37:45.000000000",1016,478200.0]
["2020-03-01T12:38:00.000000000","2020-03-01T19:38:00.000000000",1019,56040.170000000006]
["2020-03-01T12:38:00.000000000","2020-03-01T19:38:00.000000000",1018,479152.10000000003]
["2020-03-01T12:38:15.000000000","2020-03-01T19:38:15.000000000",1017,479793.8]
["2020-03-01T12:38:15.000000000","2020-03-01T19:38:15.000000000",1020,2994641.0]
["2020-03-01T12:38:15.000000000","2020-03-01T19:38:15.000000000",1133,958.7834]
["2020-03-01T12:38:30.000000000","2020-03-01T19:38:30.000000000",1022,68.42271]
["2020-03-01T12:38:30.000000000","2020-03-01T19:38:30.000000000",1130,828261079.002]
["2020-03-01T12:38:45.000000000","2020-03-01T19:38:45.000000000",1021,276.4567]
["2020-03-01T12:38:45.000000000","2020-03-01T19:38:45.000000000",1016,478300.0]
["2020-03-01T12:39:00.000000000","2020-03-01T19:39:00.000000000",1019,55753.450000000004]
["2020-03-01T12:39:00.000000000","2020-03-01T19:39:00.000000000",1018,479097.89999999997]
["2020-03-01T12:39:15.000000000","2020-03-01T19:39:15.000000000",1017,479842.69999999995]
["2020-03-01T12:39:15.000000000","2020-03-01T19:39:15.000000000",1020,2994642.0]
["2020-03-01T12:39:15.000000000","2020-03-01T19:39:15.000000000",1133,959.1031]
["2020-03-01T12:39:30.000000000","2020-03-01T19:39:30.000000000",1022,75.3846]
["2020-03-01T12:39:30.000000000","2020-03-01T19:39:30.000000000",1130,828826444.7171]
["2020-03-01T12:39:45.000000000","2020-03-01T19:39:45.000000000",1021,277.1516]
["2020-03-01T12:39:45.000000000","2020-03-01T19:39:45.000000000",1016,479400.0]
["2020-03-01T12:40:00.000000000","2020-03-01T19:40:00.000000000",1019,56613.43]
["2020-03-01T12:40:00.000000000","2020-03-01T19:40:00.000000000",1018,481391.7]
["2020-03-01T12:40:15.000000000","2020-03-01T19:40:15.000000000",1017,481726.0]
["2020-03-01T12:40:15.000000000","2020-03-01T19:40:15.000000000",1020,2994643.0]
["2020-03-01T12:40:15.000000000","2020-03-01T19:40:15.000000000",1133,964.5989]
["2020-03-01T12:40:30.000000000","2020-03-01T19:40:30.000000000",1022,127.8233]
["2020-03-01T12:40:30.000000000","2020-03-01T19:40:30.000000000",1130,833101575.7968]
["2020-03-01T12:40:45.000000000","2020-03-01T19:40:45.000000000",1021,278.8011]
["2020-03-01T12:40:45.000000000","2020-03-01T19:40:45.000000000",1016,483700.0]
["2020-03-01T12:41:00.000000000","2020-03-01T19:41:00.000000000",1019,60380.090000000004]
["2020-03-01T12:41:00.000000000","2020-03-01T19:41:00.000000000",1018,485404.2]
["2020-03-01T12:41:15.000000000","2020-03-01T19:41:15.000000000",1017,485481.3]
["2020-03-01T12:41:15.000000000","2020-03-01T19:41:15.000000000",1020,2994646.0]
["2020-03-01T12:41:15.000000000","2020-03-01T19:41:15.000000000",1133,970.9876]
["2020-03-01T12:41:30.000000000","2020-03-01T19:41:30.000000000",1022,211.8725]
["2020-03-01T12:41:30.000000000","2020-03-01T19:41:30.000000000",1130,839557671.4616]
["2020-03-01T12:41:45.000000000","2020-03-01T19:41:45.000000000",1021,280.3528]
["2020-03-01T12:41:45.000000000","2020-03-01T19:41:45.000000000",1016,484400.0]
["2020-03-01T12:42:00.000000000","2020-03-01T19:42:00.000000000",1019,68320.11]
["2020-03-01T12:42:00.000000000","2020-03-01T19:42:00.000000000",1018,485737.5]
["2020-03-01T12:42:15.000000000","2020-03-01T19:42:15.000000000",1017,485491.69999999995]
["2020-03-01T12:42:15.000000000","2020-03-01T19:42:15.000000000",1020,2994649.0]
["2020-03-01T12:42:15.000000000","2020-03-01T19:42:15.000000000",1133,970.0104]
["2020-03-01T12:42:30.000000000","2020-03-01T19:42:30.000000000",1022,212.2542]
["2020-03-01T12:42:30.000000000","2020-03-01T19:42:30.000000000",1130,838661015.915]
["2020-03-01T12:42:45.000000000","2020-03-01T19:42:45.000000000",1021,280.4082]
["2020-03-01T12:42:45.000000000","2020-03-01T19:42:45.000000000",1016,483900.0]
["2020-03-01T12:43:00.000000000","2020-03-01T19:43:00.000000000",1019,68466.67]
["2020-03-01T12:43:00.000000000","2020-03-01T19:43:00.000000000",1018,484945.80000000005]
["2020-03-01T12:43:15.000000000","2020-03-01T19:43:15.000000000",1017,483835.39999999997]
["2020-03-01T12:43:15.000000000","2020-03-01T19:43:15.000000000",1020,2994652.0]
["2020-03-01T12:43:15.000000000","2020-03-01T19:43:15.000000000",1133,968.5917]
["2020-03-01T12:43:30.000000000","2020-03-01T19:43:30.000000000",1022,186.6221]
["2020-03-01T12:43:30.000000000","2020-03-01T19:43:30.000000000",1130,837970091.2313]
["2020-03-01T12:43:45.000000000","2020-03-01T19:43:45.000000000",1021,280.1552]
["2020-03-01T12:43:45.000000000","2020-03-01T19:43:45.000000000",1016,484300.0]
["2020-03-01T12:44:00.000000000","2020-03-01T19:44:00.000000000",1019,59093.36]
["2020-03-01T12:44:00.000000000","2020-03-01T19:44:00.000000000",1018,485479.2]
["2020-03-01T12:44:15.000000000","2020-03-01T19:44:15.000000000",1017,485763.5]
["2020-03-01T12:44:15.000000000","2020-03-01T19:44:15.000000000",1020,2994655.0]
["2020-03-01T12:44:15.000000000","2020-03-01T19:44:15.000000000",1133,970.5322]
["2020-03-01T12:44:30.000000000","2020-03-01T19:44:30.000000000",1022,220.2796]
["2020-03-01T12:44:30.000000000","2020-03-01T19:44:30.000000000",1130,839879144.507]
["2020-03-01T12:44:45.000000000","2020-03-01T19:44:45.000000000",1021,280.981]
["2020-03-01T12:44:45.000000000","2020-03-01T19:44:45.000000000",1016,485200.0]
["2020-03-01T12:45:00.000000000","2020-03-01T19:45:00.000000000",1019,58673.36]
["2020-03-01T12:45:00.000000000","2020-03-01T19:45:00.000000000",1018,486420.8]
["2020-03-01T12:45:15.000000000","2020-03-01T19:45:15.000000000",1017,487584.4]
["2020-03-01T12:45:15.000000000","2020-03-01T19:45:15.000000000",1020,2994658.0]
["2020-03-01T12:45:15.000000000","2020-03-01T19:45:15.000000000",1133,973.9448]
["2020-03-01T12:45:30.000000000","2020-03-01T19:45:30.000000000",1022,264.1379]
["2020-03-01T12:45:30.000000000","2020-03-01T19:45:30.000000000",1130,843556509.733]
["2020-03-01T12:45:45.000000000","2020-03-01T19:45:45.000000000",1021,281.5405]
["2020-03-01T12:45:45.000000000","2020-03-01T19:45:45.000000000",1016,486500.0]
["2020-03-01T12:46:00.000000000","2020-03-01T19:46:00.000000000",1019,64740.07]
["2020-03-01T12:46:00.000000000","2020-03-01T19:46:00.000000000",1018,488518.7]
["2020-03-01T12:46:15.000000000","2020-03-01T19:46:15.000000000",1017,487828.10000000003]
["2020-03-01T12:46:15.000000000","2020-03-01T19:46:15.000000000",1020,2994662.0]
["2020-03-01T12:46:15.000000000","2020-03-01T19:46:15.000000000",1133,976.8531]
["2020-03-01T12:46:30.000000000","2020-03-01T19:46:30.000000000",1022,283.3387]
["2020-03-01T12:46:30.000000000","2020-03-01T19:46:30.000000000",1130,845019648.2486]
["2020-03-01T12:46:45.000000000","2020-03-01T19:46:45.000000000",1021,282.2841]
["2020-03-01T12:46:45.000000000","2020-03-01T19:46:45.000000000",1016,486800.0]
["2020-03-01T12:47:00.000000000","2020-03-01T19:47:00.000000000",1019,64586.770000000004]
["2020-03-01T12:47:00.000000000","2020-03-01T19:47:00.000000000",1018,489275.0]
["2020-03-01T12:47:15.000000000","2020-03-01T19:47:15.000000000",1017,487835.39999999997]
["2020-03-01T12:47:15.000000000","2020-03-01T19:47:15.000000000",1020,2994666.0]
["2020-03-01T12:47:15.000000000","2020-03-01T19:47:15.000000000",1133,977.0396]
["2020-03-01T12:47:30.000000000","2020-03-01T19:47:30.000000000",1022,280.3283]
["2020-03-01T12:47:30.000000000","2020-03-01T19:47:30.000000000",1130,844356841.9845]
["2020-03-01T12:47:45.000000000","2020-03-01T19:47:45.000000000",1021,281.8602]
["2020-03-01T12:47:45.000000000","2020-03-01T19:47:45.000000000",1016,486400.0]
["2020-03-01T12:48:00.000000000","2020-03-01T19:48:00.000000000",1019,61073.439999999995]
["2020-03-01T12:48:00.000000000","2020-03-01T19:48:00.000000000",1018,486572.9]
["2020-03-01T12:48:15.000000000","2020-03-01T19:48:15.000000000",1017,487789.60000000003]
["2020-03-01T12:48:15.000000000","2020-03-01T19:48:15.000000000",1020,2994670.0]
["2020-03-01T12:48:15.000000000","2020-03-01T19:48:15.000000000",1133,974.1146]
["2020-03-01T12:48:30.000000000","2020-03-01T19:48:30.000000000",1022,267.5923]
["2020-03-01T12:48:30.000000000","2020-03-01T19:48:30.000000000",1130,843971956.7066]
["2020-03-01T12:48:45.000000000","2020-03-01T19:48:45.000000000",1021,281.6669]
["2020-03-01T12:48:45.000000000","2020-03-01T19:48:45.000000000",1016,486500.0]
["2020-03-01T12:49:00.000000000","2020-03-01T19:49:00.000000000",1019,59246.78999999999]
["2020-03-01T12:49:00.000000000","2020-03-01T19:49:00.000000000",1018,486545.8]
["2020-03-01T12:49:15.000000000","2020-03-01T19:49:15.000000000",1017,487752.1]
["2020-03-01T12:49:15.000000000","2020-03-01T19:49:15.000000000",1020,2994673.0]
["2020-03-01T12:49:15.000000000","2020-03-01T19:49:15.000000000",1133,974.5896]
["2020-03-01T12:49:30.000000000","2020-03-01T19:49:30.000000000",1022,273.7771]
["2020-03-01T12:49:30.000000000","2020-03-01T19:49:30.000000000",1130,843999454.779]
["2020-03-01T12:49:45.000000000","2020-03-01T19:49:45.000000000",1021,281.9978]
["2020-03-01T12:49:45.000000000","2020-03-01T19:49:45.000000000",1016,486800.0]
["2020-03-01T12:50:00.000000000","2020-03-01T19:50:00.000000000",1019,60260.12]
["2020-03-01T12:50:00.000000000","2020-03-01T19:50:00.000000000",1018,486652.10000000003]
["2020-03-01T12:50:15.000000000","2020-03-01T19:50:15.000000000",1017,487763.5]
["2020-03-01T12:50:15.000000000","2020-03-01T19:50:15.000000000",1020,2994678.0]
["2020-03-01T12:50:15.000000000","2020-03-01T19:50:15.000000000",1133,974.3114]
["2020-03-01T12:50:30.000000000","2020-03-01T19:50:30.000000000",1022,274.2611]
["2020-03-01T12:50:30.000000000","2020-03-01T19:50:30.000000000",1130,843562143.473]
["2020-03-01T12:50:45.000000000","2020-03-01T19:50:45.000000000",1021,281.8424]
["2020-03-01T12:50:45.000000000","2020-03-01T19:50:45.000000000",1016,486300.0]
["2020-03-01T12:51:00.000000000","2020-03-01T19:51:00.000000000",1019,60900.149999999994]
["2020-03-01T12:51:00.000000000","2020-03-01T19:51:00.000000000",1018,486575.0]
["2020-03-01T12:51:15.000000000","2020-03-01T19:51:15.000000000",1017,487771.9]
["2020-03-01T12:51:15.000000000","2020-03-01T19:51:15.000000000",1020,2994681.0]
["2020-03-01T12:51:15.000000000","2020-03-01T19:51:15.000000000",1133,973.9844]
["2020-03-01T12:51:30.000000000","2020-03-01T19:51:30.000000000",1022,276.3146]
["2020-03-01T12:51:30.000000000","2020-03-01T19:51:30.000000000",1130,844380836.1882]
["2020-03-01T12:51:45.000000000","2020-03-01T19:51:45.000000000",1021,281.656]
["2020-03-01T12:51:45.000000000","2020-03-01T19:51:45.000000000",1016,485600.0]
["2020-03-01T12:52:00.000000000","2020-03-01T19:52:00.000000000",1019,60546.71]
["2020-03-01T12:52:00.000000000","2020-03-01T19:52:00.000000000",1018,486483.3]
["2020-03-01T12:52:15.000000000","2020-03-01T19:52:15.000000000",1017,487808.3]
["2020-03-01T12:52:15.000000000","2020-03-01T19:52:15.000000000",1020,2994685.0]
["2020-03-01T12:52:15.000000000","2020-03-01T19:52:15.000000000",1133,975.2625]
["2020-03-01T12:52:30.000000000","2020-03-01T19:52:30.000000000",1022,268.3958]
["2020-03-01T12:52:30.000000000","2020-03-01T19:52:30.000000000",1130,843624009.002]
["2020-03-01T12:52:45.000000000","2020-03-01T19:52:45.000000000",1021,281.6603]
["2020-03-01T12:52:45.000000000","2020-03-01T19:52:45.000000000",1016,485900.0]
["2020-03-01T12:53:00.000000000","2020-03-01T19:53:00.000000000",1019,59493.46]
["2020-03-01T12:53:00.000000000","2020-03-01T19:53:00.000000000",1018,487572.9]
["2020-03-01T12:53:15.000000000","2020-03-01T19:53:15.000000000",1017,485821.9]
["2020-03-01T12:53:15.000000000","2020-03-01T19:53:15.000000000",1020,2994689.0]
["2020-03-01T12:53:15.000000000","2020-03-01T19:53:15.000000000",1133,973.5365]
["2020-03-01T12:53:30.000000000","2020-03-01T19:53:30.000000000",1022,256.4967]
["2020-03-01T12:53:30.000000000","2020-03-01T19:53:30.000000000",1130,842036153.316]
["2020-03-01T12:53:45.000000000","2020-03-01T19:53:45.000000000",1021,281.1764]
["2020-03-01T12:53:45.000000000","2020-03-01T19:53:45.000000000",1016,485700.0]
["2020-03-01T12:54:00.000000000","2020-03-01T19:54:00.000000000",1019,58846.76]
["2020-03-01T12:54:00.000000000","2020-03-01T19:54:00.000000000",1018,487258.30000000005]
["2020-03-01T12:54:15.000000000","2020-03-01T19:54:15.000000000",1017,485837.5]
["2020-03-01T12:54:15.000000000","2020-03-01T19:54:15.000000000",1020,2994693.0]
["2020-03-01T12:54:15.000000000","2020-03-01T19:54:15.000000000",1133,973.2021]
["2020-03-01T12:54:30.000000000","2020-03-01T19:54:30.000000000",1022,249.3394]
["2020-03-01T12:54:30.000000000","2020-03-01T19:54:30.000000000",1130,841744696.4178]
["2020-03-01T12:54:45.000000000","2020-03-01T19:54:45.000000000",1021,281.0032]
["2020-03-01T12:54:45.000000000","2020-03-01T19:54:45.000000000",1016,485600.0]
["2020-03-01T12:55:00.000000000","2020-03-01T19:55:00.000000000",1019,58906.689999999995]
["2020-03-01T12:55:00.000000000","2020-03-01T19:55:00.000000000",1018,487504.2]
["2020-03-01T12:55:15.000000000","2020-03-01T19:55:15.000000000",1017,485799.0]
["2020-03-01T12:55:15.000000000","2020-03-01T19:55:15.000000000",1020,2994696.0]
["2020-03-01T12:55:15.000000000","2020-03-01T19:55:15.000000000",1133,973.1219]
["2020-03-01T12:55:30.000000000","2020-03-01T19:55:30.000000000",1022,248.7111]
["2020-03-01T12:55:30.000000000","2020-03-01T19:55:30.000000000",1130,842317227.3112]
["2020-03-01T12:55:45.000000000","2020-03-01T19:55:45.000000000",1021,281.2319]
["2020-03-01T12:55:45.000000000","2020-03-01T19:55:45.000000000",1016,485200.0]
["2020-03-01T12:56:00.000000000","2020-03-01T19:56:00.000000000",1019,59700.200000000004]
["2020-03-01T12:56:00.000000000","2020-03-01T19:56:00.000000000",1018,486833.3]
["2020-03-01T12:56:15.000000000","2020-03-01T19:56:15.000000000",1017,484115.6]
["2020-03-01T12:56:15.000000000","2020-03-01T19:56:15.000000000",1020,2994700.0]
["2020-03-01T12:56:15.000000000","2020-03-01T19:56:15.000000000",1133,968.7469]
["2020-03-01T12:56:30.000000000","2020-03-01T19:56:30.000000000",1022,179.063]
["2020-03-01T12:56:30.000000000","2020-03-01T19:56:30.000000000",1130,837650831.17]
["2020-03-01T12:56:45.000000000","2020-03-01T19:56:45.000000000",1021,279.9176]
["2020-03-01T12:56:45.000000000","2020-03-01T19:56:45.000000000",1016,484700.0]
["2020-03-01T12:57:00.000000000","2020-03-01T19:57:00.000000000",1019,57826.76]
["2020-03-01T12:57:00.000000000","2020-03-01T19:57:00.000000000",1018,484700.0]
["2020-03-01T12:57:15.000000000","2020-03-01T19:57:15.000000000",1017,484088.5]
["2020-03-01T12:57:15.000000000","2020-03-01T19:57:15.000000000",1020,2994702.0]
["2020-03-01T12:57:15.000000000","2020-03-01T19:57:15.000000000",1133,968.5343]
["2020-03-01T12:57:30.000000000","2020-03-01T19:57:30.000000000",1022,219.4426]
["2020-03-01T12:57:30.000000000","2020-03-01T19:57:30.000000000",1130,839646741.4419]
["2020-03-01T12:57:45.000000000","2020-03-01T19:57:45.000000000",1021,279.4715]
["2020-03-01T12:57:45.000000000","2020-03-01T19:57:45.000000000",1016,483800.0]
["2020-03-01T12:58:00.000000000","2020-03-01T19:58:00.000000000",1019,57246.78999999999]
["2020-03-01T12:58:00.000000000","2020-03-01T19:58:00.000000000",1018,482979.2]
["2020-03-01T12:58:15.000000000","2020-03-01T19:58:15.000000000",1017,482004.2]
["2020-03-01T12:58:15.000000000","2020-03-01T19:58:15.000000000",1020,2994705.0]
["2020-03-01T12:58:15.000000000","2020-03-01T19:58:15.000000000",1133,965.0292]
["2020-03-01T12:58:30.000000000","2020-03-01T19:58:30.000000000",1022,158.3526]
["2020-03-01T12:58:30.000000000","2020-03-01T19:58:30.000000000",1130,836176439.1015]
["2020-03-01T12:58:45.000000000","2020-03-01T19:58:45.000000000",1021,278.8121]
["2020-03-01T12:58:45.000000000","2020-03-01T19:58:45.000000000",1016,482800.0]
["2020-03-01T12:59:00.000000000","2020-03-01T19:59:00.000000000",1019,57700.200000000004]
["2020-03-01T12:59:00.000000000","2020-03-01T19:59:00.000000000",1018,484477.10000000003]
["2020-03-01T12:59:15.000000000","2020-03-01T19:59:15.000000000",1017,482040.6]
["2020-03-01T12:59:15.000000000","2020-03-01T19:59:15.000000000",1020,2994707.0]
["2020-03-01T12:59:15.000000000","2020-03-01T19:59:15.000000000",1133,964.951]
["2020-03-01T12:59:30.000000000","2020-03-01T19:59:30.000000000",1022,169.9632]
["2020-03-01T12:59:30.000000000","2020-03-01T19:59:30.000000000",1130,836184184.8349]
["2020-03-01T12:59:45.000000000","2020-03-01T19:59:45.000000000",1021,278.4924]
["2020-03-01T12:59:45.000000000","2020-03-01T19:59:45.000000000",1016,480500.0]
["2020-03-01T13:00:00.000000000","2020-03-01T20:00:00.000000000",1019,58693.41]
["2020-03-01T13:00:00.000000000","2020-03-01T20:00:00.000000000",1018,482214.60000000003]
["2020-03-01T13:00:15.000000000","2020-03-01T20:00:15.000000000",1017,481754.2]
["2020-03-01T13:00:15.000000000","2020-03-01T20:00:15.000000000",1020,2994709.0]
["2020-03-01T13:00:15.000000000","2020-03-01T20:00:15.000000000",1133,964.5375]
["2020-03-01T13:00:30.000000000","2020-03-01T20:00:30.000000000",1022,142.5818]
["2020-03-01T13:00:30.000000000","2020-03-01T20:00:30.000000000",1130,834023761.2619]
["2020-03-01T13:00:45.000000000","2020-03-01T20:00:45.000000000",1021,278.7788]
["2020-03-01T13:00:45.000000000","2020-03-01T20:00:45.000000000",1016,482400.0]
["2020-03-01T13:01:00.000000000","2020-03-01T20:01:00.000000000",1019,58206.740000000005]
["2020-03-01T13:01:00.000000000","2020-03-01T20:01:00.000000000",1018,482950.0]
["2020-03-01T13:01:15.000000000","2020-03-01T20:01:15.000000000",1017,481853.1]
["2020-03-01T13:01:15.000000000","2020-03-01T20:01:15.000000000",1020,2994711.0]
["2020-03-01T13:01:15.000000000","2020-03-01T20:01:15.000000000",1133,964.2364]
["2020-03-01T13:01:30.000000000","2020-03-01T20:01:30.000000000",1022,134.6653]
["2020-03-01T13:01:30.000000000","2020-03-01T20:01:30.000000000",1130,834768803.4147]
["2020-03-01T13:01:45.000000000","2020-03-01T20:01:45.000000000",1021,278.2816]
["2020-03-01T13:01:45.000000000","2020-03-01T20:01:45.000000000",1016,480600.0]
["2020-03-01T13:02:00.000000000","2020-03-01T20:02:00.000000000",1019,59400.149999999994]
["2020-03-01T13:02:00.000000000","2020-03-01T20:02:00.000000000",1018,481418.8]
["2020-03-01T13:02:15.000000000","2020-03-01T20:02:15.000000000",1017,481802.1]
["2020-03-01T13:02:15.000000000","2020-03-01T20:02:15.000000000",1020,2994713.0]
["2020-03-01T13:02:15.000000000","2020-03-01T20:02:15.000000000",1133,963.2709]
["2020-03-01T13:02:30.000000000","2020-03-01T20:02:30.000000000",1022,110.878]
["2020-03-01T13:02:30.000000000","2020-03-01T20:02:30.000000000",1130,832888082.2035]
["2020-03-01T13:02:45.000000000","2020-03-01T20:02:45.000000000",1021,278.0706]
["2020-03-01T13:02:45.000000000","2020-03-01T20:02:45.000000000",1016,480700.0]
["2020-03-01T13:03:00.000000000","2020-03-01T20:03:00.000000000",1019,58646.810000000005]
["2020-03-01T13:03:00.000000000","2020-03-01T20:03:00.000000000",1018,481529.2]
["2020-03-01T13:03:15.000000000","2020-03-01T20:03:15.000000000",1017,481744.8]
["2020-03-01T13:03:15.000000000","2020-03-01T20:03:15.000000000",1020,2994714.0]
["2020-03-01T13:03:15.000000000","2020-03-01T20:03:15.000000000",1133,963.1365]
["2020-03-01T13:03:30.000000000","2020-03-01T20:03:30.000000000",1022,106.5423]
["2020-03-01T13:03:30.000000000","2020-03-01T20:03:30.000000000",1130,832024085.8626]
["2020-03-01T13:03:45.000000000","2020-03-01T20:03:45.000000000",1021,277.9552]
["2020-03-01T13:03:45.000000000","2020-03-01T20:03:45.000000000",1016,480400.0]
["2020-03-01T13:04:00.000000000","2020-03-01T20:04:00.000000000",1019,58553.39]
["2020-03-01T13:04:00.000000000","2020-03-01T20:04:00.000000000",1018,481154.2]
["2020-03-01T13:04:15.000000000","2020-03-01T20:04:15.000000000",1017,480165.6]
["2020-03-01T13:04:15.000000000","2020-03-01T20:04:15.000000000",1020,2994715.0]
["2020-03-01T13:04:15.000000000","2020-03-01T20:04:15.000000000",1133,961.3198]
["2020-03-01T13:04:30.000000000","2020-03-01T20:04:30.000000000",1022,103.4787]
["2020-03-01T13:04:30.000000000","2020-03-01T20:04:30.000000000",1130,831565551.5616]
["2020-03-01T13:04:45.000000000","2020-03-01T20:04:45.000000000",1021,277.5578]
["2020-03-01T13:04:45.000000000","2020-03-01T20:04:45.000000000",1016,480300.0]
["2020-03-01T13:05:00.000000000","2020-03-01T20:05:00.000000000",1019,59253.450000000004]
["2020-03-01T13:05:00.000000000","2020-03-01T20:05:00.000000000",1018,480937.5]
["2020-03-01T13:05:15.000000000","2020-03-01T20:05:15.000000000",1017,479819.8]
["2020-03-01T13:05:15.000000000","2020-03-01T20:05:15.000000000",1020,2994717.0]
["2020-03-01T13:05:15.000000000","2020-03-01T20:05:15.000000000",1133,960.9073]
["2020-03-01T13:05:30.000000000","2020-03-01T20:05:30.000000000",1022,104.4822]
["2020-03-01T13:05:30.000000000","2020-03-01T20:05:30.000000000",1130,832237544.2623]
["2020-03-01T13:05:45.000000000","2020-03-01T20:05:45.000000000",1021,277.8553]
["2020-03-01T13:05:45.000000000","2020-03-01T20:05:45.000000000",1016,480000.0]
["2020-03-01T13:06:00.000000000","2020-03-01T20:06:00.000000000",1019,60460.079999999994]
["2020-03-01T13:06:00.000000000","2020-03-01T20:06:00.000000000",1018,480929.19999999995]
["2020-03-01T13:06:15.000000000","2020-03-01T20:06:15.000000000",1017,479812.5]
["2020-03-01T13:06:15.000000000","2020-03-01T20:06:15.000000000",1020,2994718.0]
["2020-03-01T13:06:15.000000000","2020-03-01T20:06:15.000000000",1133,960.5667]
["2020-03-01T13:06:30.000000000","2020-03-01T20:06:30.000000000",1022,100.7525]
["2020-03-01T13:06:30.000000000","2020-03-01T20:06:30.000000000",1130,831174375.8773]
["2020-03-01T13:06:45.000000000","2020-03-01T20:06:45.000000000",1021,277.7265]
["2020-03-01T13:06:45.000000000","2020-03-01T20:06:45.000000000",1016,479700.0]
["2020-03-01T13:07:00.000000000","2020-03-01T20:07:00.000000000",1019,60493.46]
["2020-03-01T13:07:00.000000000","2020-03-01T20:07:00.000000000",1018,480662.5]
["2020-03-01T13:07:15.000000000","2020-03-01T20:07:15.000000000",1017,479919.8]
["2020-03-01T13:07:15.000000000","2020-03-01T20:07:15.000000000",1020,2994720.0]
["2020-03-01T13:07:15.000000000","2020-03-01T20:07:15.000000000",1133,960.5281]
["2020-03-01T13:07:30.000000000","2020-03-01T20:07:30.000000000",1022,92.98032]
["2020-03-01T13:07:30.000000000","2020-03-01T20:07:30.000000000",1130,830449931.184]
["2020-03-01T13:07:45.000000000","2020-03-01T20:07:45.000000000",1021,277.4135]
["2020-03-01T13:07:45.000000000","2020-03-01T20:07:45.000000000",1016,479400.0]
["2020-03-01T13:08:00.000000000","2020-03-01T20:08:00.000000000",1019,58840.1]
["2020-03-01T13:08:00.000000000","2020-03-01T20:08:00.000000000",1018,480358.3]
["2020-03-01T13:08:15.000000000","2020-03-01T20:08:15.000000000",1017,479940.60000000003]
["2020-03-01T13:08:15.000000000","2020-03-01T20:08:15.000000000",1020,2994721.0]
["2020-03-01T13:08:15.000000000","2020-03-01T20:08:15.000000000",1133,960.201]
["2020-03-01T13:08:30.000000000","2020-03-01T20:08:30.000000000",1022,90.74925]
["2020-03-01T13:08:30.000000000","2020-03-01T20:08:30.000000000",1130,831022200.1997]
["2020-03-01T13:08:45.000000000","2020-03-01T20:08:45.000000000",1021,277.2137]
["2020-03-01T13:08:45.000000000","2020-03-01T20:08:45.000000000",1016,479300.0]
["2020-03-01T13:09:00.000000000","2020-03-01T20:09:00.000000000",1019,58300.049999999996]
["2020-03-01T13:09:00.000000000","2020-03-01T20:09:00.000000000",1018,480106.3]
["2020-03-01T13:09:15.000000000","2020-03-01T20:09:15.000000000",1017,479877.1]
["2020-03-01T13:09:15.000000000","2020-03-01T20:09:15.000000000",1020,2994722.0]
["2020-03-01T13:09:15.000000000","2020-03-01T20:09:15.000000000",1133,960.0]
["2020-03-01T13:09:30.000000000","2020-03-01T20:09:30.000000000",1022,89.86571]
["2020-03-01T13:09:30.000000000","2020-03-01T20:09:30.000000000",1130,831368346.2253]
["2020-03-01T13:09:45.000000000","2020-03-01T20:09:45.000000000",1021,277.4579]
["2020-03-01T13:09:45.000000000","2020-03-01T20:09:45.000000000",1016,479500.0]
["2020-03-01T13:10:00.000000000","2020-03-01T20:10:00.000000000",1019,59013.46]
["2020-03-01T13:10:00.000000000","2020-03-01T20:10:00.000000000",1018,480329.2]
["2020-03-01T13:10:15.000000000","2020-03-01T20:10:15.000000000",1017,479647.89999999997]
["2020-03-01T13:10:15.000000000","2020-03-01T20:10:15.000000000",1020,2994723.0]
["2020-03-01T13:10:15.000000000","2020-03-01T20:10:15.000000000",1133,960.1896]
["2020-03-01T13:10:30.000000000","2020-03-01T20:10:30.000000000",1022,89.57706]
["2020-03-01T13:10:30.000000000","2020-03-01T20:10:30.000000000",1130,830470805.5812]
["2020-03-01T13:10:45.000000000","2020-03-01T20:10:45.000000000",1021,277.4778]
["2020-03-01T13:10:45.000000000","2020-03-01T20:10:45.000000000",1016,479200.0]
["2020-03-01T13:11:00.000000000","2020-03-01T20:11:00.000000000",1019,60406.689999999995]
["2020-03-01T13:11:00.000000000","2020-03-01T20:11:00.000000000",1018,480477.10000000003]
["2020-03-01T13:11:15.000000000","2020-03-01T20:11:15.000000000",1017,479790.6]
["2020-03-01T13:11:15.000000000","2020-03-01T20:11:15.000000000",1020,2994725.0]
["2020-03-01T13:11:15.000000000","2020-03-01T20:11:15.000000000",1133,960.1677]
["2020-03-01T13:11:30.000000000","2020-03-01T20:11:30.000000000",1022,92.50524]
["2020-03-01T13:11:30.000000000","2020-03-01T20:11:30.000000000",1130,830444729.3125]
["2020-03-01T13:11:45.000000000","2020-03-01T20:11:45.000000000",1021,277.3979]
["2020-03-01T13:11:45.000000000","2020-03-01T20:11:45.000000000",1016,479600.0]
["2020-03-01T13:12:00.000000000","2020-03-01T20:12:00.000000000",1019,61706.740000000005]
["2020-03-01T13:12:00.000000000","2020-03-01T20:12:00.000000000",1018,480358.3]
["2020-03-01T13:12:15.000000000","2020-03-01T20:12:15.000000000",1017,479835.39999999997]
["2020-03-01T13:12:15.000000000","2020-03-01T20:12:15.000000000",1020,2994726.0]
["2020-03-01T13:12:15.000000000","2020-03-01T20:12:15.000000000",1133,960.05]
["2020-03-01T13:12:30.000000000","2020-03-01T20:12:30.000000000",1022,91.98138]
["2020-03-01T13:12:30.000000000","2020-03-01T20:12:30.000000000",1130,830983458.3498]
["2020-03-01T13:12:45.000000000","2020-03-01T20:12:45.000000000",1021,277.2293]
["2020-03-01T13:12:45.000000000","2020-03-01T20:12:45.000000000",1016,479500.0]
["2020-03-01T13:13:00.000000000","2020-03-01T20:13:00.000000000",1019,60586.770000000004]
["2020-03-01T13:13:00.000000000","2020-03-01T20:13:00.000000000",1018,480325.0]
["2020-03-01T13:13:15.000000000","2020-03-01T20:13:15.000000000",1017,479850.0]
["2020-03-01T13:13:15.000000000","2020-03-01T20:13:15.000000000",1020,2994727.0]
["2020-03-01T13:13:15.000000000","2020-03-01T20:13:15.000000000",1133,960.4542]
["2020-03-01T13:13:30.000000000","2020-03-01T20:13:30.000000000",1022,92.67839]
["2020-03-01T13:13:30.000000000","2020-03-01T20:13:30.000000000",1130,830791152.8312]
["2020-03-01T13:13:45.000000000","2020-03-01T20:13:45.000000000",1021,277.2137]
["2020-03-01T13:13:45.000000000","2020-03-01T20:13:45.000000000",1016,479500.0]
["2020-03-01T13:14:00.000000000","2020-03-01T20:14:00.000000000",1019,58340.1]
["2020-03-01T13:14:00.000000000","2020-03-01T20:14:00.000000000",1018,481527.10000000003]
["2020-03-01T13:14:15.000000000","2020-03-01T20:14:15.000000000",1017,479901.0]
["2020-03-01T13:14:15.000000000","2020-03-01T20:14:15.000000000",1020,2994728.0]
["2020-03-01T13:14:15.000000000","2020-03-01T20:14:15.000000000",1133,961.7552]
["2020-03-01T13:14:30.000000000","2020-03-01T20:14:30.000000000",1022,91.67942]
["2020-03-01T13:14:30.000000000","2020-03-01T20:14:30.000000000",1130,830512321.5063]
["2020-03-01T13:14:45.000000000","2020-03-01T20:14:45.000000000",1021,277.3203]
["2020-03-01T13:14:45.000000000","2020-03-01T20:14:45.000000000",1016,479100.0]
["2020-03-01T13:15:00.000000000","2020-03-01T20:15:00.000000000",1019,58046.71]
["2020-03-01T13:15:00.000000000","2020-03-01T20:15:00.000000000",1018,481445.80000000005]
["2020-03-01T13:15:15.000000000","2020-03-01T20:15:15.000000000",1017,479866.69999999995]
["2020-03-01T13:15:15.000000000","2020-03-01T20:15:15.000000000",1020,2994730.0]
["2020-03-01T13:15:15.000000000","2020-03-01T20:15:15.000000000",1133,960.3375]
["2020-03-01T13:15:30.000000000","2020-03-01T20:15:30.000000000",1022,86.42689]
["2020-03-01T13:15:30.000000000","2020-03-01T20:15:30.000000000",1130,830033741.504]
["2020-03-01T13:15:45.000000000","2020-03-01T20:15:45.000000000",1021,277.2536]
["2020-03-01T13:15:45.000000000","2020-03-01T20:15:45.000000000",1016,478800.0]
["2020-03-01T13:16:00.000000000","2020-03-01T20:16:00.000000000",1019,58506.79]
["2020-03-01T13:16:00.000000000","2020-03-01T20:16:00.000000000",1018,480081.2]
["2020-03-01T13:16:15.000000000","2020-03-01T20:16:15.000000000",1017,479713.5]
["2020-03-01T13:16:15.000000000","2020-03-01T20:16:15.000000000",1020,2994731.0]
["2020-03-01T13:16:15.000000000","2020-03-01T20:16:15.000000000",1133,961.0385]
["2020-03-01T13:16:30.000000000","2020-03-01T20:16:30.000000000",1022,81.81816]
["2020-03-01T13:16:30.000000000","2020-03-01T20:16:30.000000000",1130,829409018.3091]
["2020-03-01T13:16:45.000000000","2020-03-01T20:16:45.000000000",1021,277.0272]
["2020-03-01T13:16:45.000000000","2020-03-01T20:16:45.000000000",1016,478600.0]
["2020-03-01T13:17:00.000000000","2020-03-01T20:17:00.000000000",1019,59353.44]
["2020-03-01T13:17:00.000000000","2020-03-01T20:17:00.000000000",1018,479575.0]
["2020-03-01T13:17:15.000000000","2020-03-01T20:17:15.000000000",1017,479957.3]
["2020-03-01T13:17:15.000000000","2020-03-01T20:17:15.000000000",1020,2994732.0]
["2020-03-01T13:17:15.000000000","2020-03-01T20:17:15.000000000",1133,959.4573]
["2020-03-01T13:17:30.000000000","2020-03-01T20:17:30.000000000",1022,77.15617]
["2020-03-01T13:17:30.000000000","2020-03-01T20:17:30.000000000",1130,828485697.0908]
["2020-03-01T13:17:45.000000000","2020-03-01T20:17:45.000000000",1021,276.5943]
["2020-03-01T13:17:45.000000000","2020-03-01T20:17:45.000000000",1016,478700.0]
["2020-03-01T13:18:00.000000000","2020-03-01T20:18:00.000000000",1019,60666.81]
["2020-03-01T13:18:00.000000000","2020-03-01T20:18:00.000000000",1018,479800.0]
["2020-03-01T13:18:15.000000000","2020-03-01T20:18:15.000000000",1017,479876.0]
["2020-03-01T13:18:15.000000000","2020-03-01T20:18:15.000000000",1020,2994733.0]
["2020-03-01T13:18:15.000000000","2020-03-01T20:18:15.000000000",1133,959.1948]
["2020-03-01T13:18:30.000000000","2020-03-01T20:18:30.000000000",1022,72.92716]
["2020-03-01T13:18:30.000000000","2020-03-01T20:18:30.000000000",1130,829615909.325]
["2020-03-01T13:18:45.000000000","2020-03-01T20:18:45.000000000",1021,276.8252]
["2020-03-01T13:18:45.000000000","2020-03-01T20:18:45.000000000",1016,478500.0]
["2020-03-01T13:19:00.000000000","2020-03-01T20:19:00.000000000",1019,62353.44]
["2020-03-01T13:19:00.000000000","2020-03-01T20:19:00.000000000",1018,479375.0]
["2020-03-01T13:19:15.000000000","2020-03-01T20:19:15.000000000",1017,479670.8]
["2020-03-01T13:19:15.000000000","2020-03-01T20:19:15.000000000",1020,2994734.0]
["2020-03-01T13:19:15.000000000","2020-03-01T20:19:15.000000000",1133,959.0916]
["2020-03-01T13:19:30.000000000","2020-03-01T20:19:30.000000000",1022,69.3906]
["2020-03-01T13:19:30.000000000","2020-03-01T20:19:30.000000000",1130,829237329.924]
["2020-03-01T13:19:45.000000000","2020-03-01T20:19:45.000000000",1021,276.8984]
["2020-03-01T13:19:45.000000000","2020-03-01T20:19:45.000000000",1016,478100.0]
["2020-03-01T13:20:00.000000000","2020-03-01T20:20:00.000000000",1019,61620.15]
["2020-03-01T13:20:00.000000000","2020-03-01T20:20:00.000000000",1018,479268.7]
["2020-03-01T13:20:15.000000000","2020-03-01T20:20:15.000000000",1017,479617.7]
["2020-03-01T13:20:15.000000000","2020-03-01T20:20:15.000000000",1020,2994735.0]
["2020-03-01T13:20:15.000000000","2020-03-01T20:20:15.000000000",1133,958.8594]
["2020-03-01T13:20:30.000000000","2020-03-01T20:20:30.000000000",1022,65.43461]
["2020-03-01T13:20:30.000000000","2020-03-01T20:20:30.000000000",1130,828732417.603]
["2020-03-01T13:20:45.000000000","2020-03-01T20:20:45.000000000",1021,276.823]
["2020-03-01T13:20:45.000000000","2020-03-01T20:20:45.000000000",1016,478000.0]
["2020-03-01T13:21:00.000000000","2020-03-01T20:21:00.000000000",1019,58140.02]
["2020-03-01T13:21:00.000000000","2020-03-01T20:21:00.000000000",1018,478929.19999999995]
["2020-03-01T13:21:15.000000000","2020-03-01T20:21:15.000000000",1017,477833.3]
["2020-03-01T13:21:15.000000000","2020-03-01T20:21:15.000000000",1020,2994736.0]
["2020-03-01T13:21:15.000000000","2020-03-01T20:21:15.000000000",1133,956.7604]
["2020-03-01T13:21:30.000000000","2020-03-01T20:21:30.000000000",1022,62.25548]
["2020-03-01T13:21:30.000000000","2020-03-01T20:21:30.000000000",1130,827263177.3776]
["2020-03-01T13:21:45.000000000","2020-03-01T20:21:45.000000000",1021,276.3478]
["2020-03-01T13:21:45.000000000","2020-03-01T20:21:45.000000000",1016,477700.0]
["2020-03-01T13:22:00.000000000","2020-03-01T20:22:00.000000000",1019,56593.43]
["2020-03-01T13:22:00.000000000","2020-03-01T20:22:00.000000000",1018,478962.5]
["2020-03-01T13:22:15.000000000","2020-03-01T20:22:15.000000000",1017,477948.89999999997]
["2020-03-01T13:22:15.000000000","2020-03-01T20:22:15.000000000",1020,2994737.0]
["2020-03-01T13:22:15.000000000","2020-03-01T20:22:15.000000000",1133,956.5885]
["2020-03-01T13:22:30.000000000","2020-03-01T20:22:30.000000000",1022,58.12191]
["2020-03-01T13:22:30.000000000","2020-03-01T20:22:30.000000000",1130,827303283.6188]
["2020-03-01T13:22:45.000000000","2020-03-01T20:22:45.000000000",1021,276.1725]
["2020-03-01T13:22:45.000000000","2020-03-01T20:22:45.000000000",1016,477400.0]
["2020-03-01T13:23:00.000000000","2020-03-01T20:23:00.000000000",1019,55900.149999999994]
["2020-03-01T13:23:00.000000000","2020-03-01T20:23:00.000000000",1018,478625.0]
["2020-03-01T13:23:15.000000000","2020-03-01T20:23:15.000000000",1017,477436.5]
["2020-03-01T13:23:15.000000000","2020-03-01T20:23:15.000000000",1020,2994738.0]
["2020-03-01T13:23:15.000000000","2020-03-01T20:23:15.000000000",1133,956.0157]
["2020-03-01T13:23:30.000000000","2020-03-01T20:23:30.000000000",1022,55.43572]
["2020-03-01T13:23:30.000000000","2020-03-01T20:23:30.000000000",1130,828167841.258]
["2020-03-01T13:23:45.000000000","2020-03-01T20:23:45.000000000",1021,276.379]
["2020-03-01T13:23:45.000000000","2020-03-01T20:23:45.000000000",1016,477400.0]
["2020-03-01T13:24:00.000000000","2020-03-01T20:24:00.000000000",1019,56053.39]
["2020-03-01T13:24:00.000000000","2020-03-01T20:24:00.000000000",1018,478620.8]
["2020-03-01T13:24:15.000000000","2020-03-01T20:24:15.000000000",1017,477631.3]
["2020-03-01T13:24:15.000000000","2020-03-01T20:24:15.000000000",1020,2994738.0]
["2020-03-01T13:24:15.000000000","2020-03-01T20:24:15.000000000",1133,956.2959]
["2020-03-01T13:24:30.000000000","2020-03-01T20:24:30.000000000",1022,52.86274]
["2020-03-01T13:24:30.000000000","2020-03-01T20:24:30.000000000",1130,827403284.6466]
["2020-03-01T13:24:45.000000000","2020-03-01T20:24:45.000000000",1021,276.3857]
["2020-03-01T13:24:45.000000000","2020-03-01T20:24:45.000000000",1016,477600.0]
["2020-03-01T13:25:00.000000000","2020-03-01T20:25:00.000000000",1019,56406.689999999995]
["2020-03-01T13:25:00.000000000","2020-03-01T20:25:00.000000000",1018,478391.7]
["2020-03-01T13:25:15.000000000","2020-03-01T20:25:15.000000000",1017,477752.1]
["2020-03-01T13:25:15.000000000","2020-03-01T20:25:15.000000000",1020,2994739.0]
["2020-03-01T13:25:15.000000000","2020-03-01T20:25:15.000000000",1133,956.0813]
["2020-03-01T13:25:30.000000000","2020-03-01T20:25:30.000000000",1022,51.82373]
["2020-03-01T13:25:30.000000000","2020-03-01T20:25:30.000000000",1130,826552755.5824]
["2020-03-01T13:25:45.000000000","2020-03-01T20:25:45.000000000",1021,276.0482]
["2020-03-01T13:25:45.000000000","2020-03-01T20:25:45.000000000",1016,477300.0]
["2020-03-01T13:26:00.000000000","2020-03-01T20:26:00.000000000",1019,56953.4]
["2020-03-01T13:26:00.000000000","2020-03-01T20:26:00.000000000",1018,478135.4]
["2020-03-01T13:26:15.000000000","2020-03-01T20:26:15.000000000",1017,477782.30000000005]
["2020-03-01T13:26:15.000000000","2020-03-01T20:26:15.000000000",1020,2994740.0]
["2020-03-01T13:26:15.000000000","2020-03-01T20:26:15.000000000",1133,955.9906]
["2020-03-01T13:26:30.000000000","2020-03-01T20:26:30.000000000",1022,51.58849]
["2020-03-01T13:26:30.000000000","2020-03-01T20:26:30.000000000",1130,827297523.948]
["2020-03-01T13:26:45.000000000","2020-03-01T20:26:45.000000000",1021,276.0859]
["2020-03-01T13:26:45.000000000","2020-03-01T20:26:45.000000000",1016,477500.0]
["2020-03-01T13:27:00.000000000","2020-03-01T20:27:00.000000000",1019,57506.79]
["2020-03-01T13:27:00.000000000","2020-03-01T20:27:00.000000000",1018,478370.8]
["2020-03-01T13:27:15.000000000","2020-03-01T20:27:15.000000000",1017,477924.0]
["2020-03-01T13:27:15.000000000","2020-03-01T20:27:15.000000000",1020,2994740.0]
["2020-03-01T13:27:15.000000000","2020-03-01T20:27:15.000000000",1133,956.5115]
["2020-03-01T13:27:30.000000000","2020-03-01T20:27:30.000000000",1022,52.34991]
["2020-03-01T13:27:30.000000000","2020-03-01T20:27:30.000000000",1130,827191486.8927]
["2020-03-01T13:27:45.000000000","2020-03-01T20:27:45.000000000",1021,276.3768]
["2020-03-01T13:27:45.000000000","2020-03-01T20:27:45.000000000",1016,477200.0]
["2020-03-01T13:28:00.000000000","2020-03-01T20:28:00.000000000",1019,58106.77]
["2020-03-01T13:28:00.000000000","2020-03-01T20:28:00.000000000",1018,478668.8]
["2020-03-01T13:28:15.000000000","2020-03-01T20:28:15.000000000",1017,477519.8]
["2020-03-01T13:28:15.000000000","2020-03-01T20:28:15.000000000",1020,2994741.0]
["2020-03-01T13:28:15.000000000","2020-03-01T20:28:15.000000000",1133,956.101]
["2020-03-01T13:28:30.000000000","2020-03-01T20:28:30.000000000",1022,55.62884]
["2020-03-01T13:28:30.000000000","2020-03-01T20:28:30.000000000",1130,826845870.4064]
["2020-03-01T13:28:45.000000000","2020-03-01T20:28:45.000000000",1021,276.2036]
["2020-03-01T13:28:45.000000000","2020-03-01T20:28:45.000000000",1016,477300.0]
["2020-03-01T13:29:00.000000000","2020-03-01T20:29:00.000000000",1019,58653.48]
["2020-03-01T13:29:00.000000000","2020-03-01T20:29:00.000000000",1018,478885.4]
["2020-03-01T13:29:15.000000000","2020-03-01T20:29:15.000000000",1017,477678.1]
["2020-03-01T13:29:15.000000000","2020-03-01T20:29:15.000000000",1020,2994742.0]
["2020-03-01T13:29:15.000000000","2020-03-01T20:29:15.000000000",1133,956.6239]
["2020-03-01T13:29:30.000000000","2020-03-01T20:29:30.000000000",1022,59.28299]
["2020-03-01T13:29:30.000000000","2020-03-01T20:29:30.000000000",1130,828415115.2144]
["2020-03-01T13:29:45.000000000","2020-03-01T20:29:45.000000000",1021,276.3923]
["2020-03-01T13:29:45.000000000","2020-03-01T20:29:45.000000000",1016,477500.0]
["2020-03-01T13:30:00.000000000","2020-03-01T20:30:00.000000000",1019,59560.17]
["2020-03-01T13:30:00.000000000","2020-03-01T20:30:00.000000000",1018,478704.2]
["2020-03-01T13:30:15.000000000","2020-03-01T20:30:15.000000000",1017,477901.0]
["2020-03-01T13:30:15.000000000","2020-03-01T20:30:15.000000000",1020,2994743.0]
["2020-03-01T13:30:15.000000000","2020-03-01T20:30:15.000000000",1133,956.2906]
["2020-03-01T13:30:30.000000000","2020-03-01T20:30:30.000000000",1022,56.07511]
["2020-03-01T13:30:30.000000000","2020-03-01T20:30:30.000000000",1130,827251634.7078]
["2020-03-01T13:30:45.000000000","2020-03-01T20:30:45.000000000",1021,276.1925]
["2020-03-01T13:30:45.000000000","2020-03-01T20:30:45.000000000",1016,477200.0]
["2020-03-01T13:31:00.000000000","2020-03-01T20:31:00.000000000",1019,60353.44]
["2020-03-01T13:31:00.000000000","2020-03-01T20:31:00.000000000",1018,478087.5]
["2020-03-01T13:31:15.000000000","2020-03-01T20:31:15.000000000",1017,477841.7]
["2020-03-01T13:31:15.000000000","2020-03-01T20:31:15.000000000",1020,2994744.0]
["2020-03-01T13:31:15.000000000","2020-03-01T20:31:15.000000000",1133,956.0646]
["2020-03-01T13:31:30.000000000","2020-03-01T20:31:30.000000000",1022,54.77637]
["2020-03-01T13:31:30.000000000","2020-03-01T20:31:30.000000000",1130,826740408.6672]
["2020-03-01T13:31:45.000000000","2020-03-01T20:31:45.000000000",1021,275.9239]
["2020-03-01T13:31:45.000000000","2020-03-01T20:31:45.000000000",1016,477200.0]
["2020-03-01T13:32:00.000000000","2020-03-01T20:32:00.000000000",1019,61006.79]
["2020-03-01T13:32:00.000000000","2020-03-01T20:32:00.000000000",1018,478320.80000000005]
["2020-03-01T13:32:15.000000000","2020-03-01T20:32:15.000000000",1017,477625.0]
["2020-03-01T13:32:15.000000000","2020-03-01T20:32:15.000000000",1020,2994744.0]
["2020-03-01T13:32:15.000000000","2020-03-01T20:32:15.000000000",1133,956.0979]
["2020-03-01T13:32:30.000000000","2020-03-01T20:32:30.000000000",1022,53.81953]
["2020-03-01T13:32:30.000000000","2020-03-01T20:32:30.000000000",1130,827525008.4465]
["2020-03-01T13:32:45.000000000","2020-03-01T20:32:45.000000000",1021,276.1259]
["2020-03-01T13:32:45.000000000","2020-03-01T20:32:45.000000000",1016,477200.0]
["2020-03-01T13:33:00.000000000","2020-03-01T20:33:00.000000000",1019,62006.79]
["2020-03-01T13:33:00.000000000","2020-03-01T20:33:00.000000000",1018,478366.69999999995]
["2020-03-01T13:33:15.000000000","2020-03-01T20:33:15.000000000",1017,477841.7]
["2020-03-01T13:33:15.000000000","2020-03-01T20:33:15.000000000",1020,2994745.0]
["2020-03-01T13:33:15.000000000","2020-03-01T20:33:15.000000000",1133,956.125]
["2020-03-01T13:33:30.000000000","2020-03-01T20:33:30.000000000",1022,54.97841]
["2020-03-01T13:33:30.000000000","2020-03-01T20:33:30.000000000",1130,826022544.88]
["2020-03-01T13:33:45.000000000","2020-03-01T20:33:45.000000000",1021,276.0548]
["2020-03-01T13:33:45.000000000","2020-03-01T20:33:45.000000000",1016,477100.0]
["2020-03-01T13:34:00.000000000","2020-03-01T20:34:00.000000000",1019,63606.77]
["2020-03-01T13:34:00.000000000","2020-03-01T20:34:00.000000000",1018,478283.3]
["2020-03-01T13:34:15.000000000","2020-03-01T20:34:15.000000000",1017,477788.5]
["2020-03-01T13:34:15.000000000","2020-03-01T20:34:15.000000000",1020,2994746.0]
["2020-03-01T13:34:15.000000000","2020-03-01T20:34:15.000000000",1133,956.3593]
["2020-03-01T13:34:30.000000000","2020-03-01T20:34:30.000000000",1022,58.04644]
["2020-03-01T13:34:30.000000000","2020-03-01T20:34:30.000000000",1130,826734072.879]
["2020-03-01T13:34:45.000000000","2020-03-01T20:34:45.000000000",1021,276.0526]
["2020-03-01T13:34:45.000000000","2020-03-01T20:34:45.000000000",1016,477500.0]
["2020-03-01T13:35:00.000000000","2020-03-01T20:35:00.000000000",1019,61733.33]
["2020-03-01T13:35:00.000000000","2020-03-01T20:35:00.000000000",1018,478345.8]
["2020-03-01T13:35:15.000000000","2020-03-01T20:35:15.000000000",1017,477661.5]
["2020-03-01T13:35:15.000000000","2020-03-01T20:35:15.000000000",1020,2994747.0]
["2020-03-01T13:35:15.000000000","2020-03-01T20:35:15.000000000",1133,956.1344]
["2020-03-01T13:35:30.000000000","2020-03-01T20:35:30.000000000",1022,60.27308]
["2020-03-01T13:35:30.000000000","2020-03-01T20:35:30.000000000",1130,828017298.5553]
["2020-03-01T13:35:45.000000000","2020-03-01T20:35:45.000000000",1021,276.5077]
["2020-03-01T13:35:45.000000000","2020-03-01T20:35:45.000000000",1016,477500.0]
["2020-03-01T13:36:00.000000000","2020-03-01T20:36:00.000000000",1019,57880.14]
["2020-03-01T13:36:00.000000000","2020-03-01T20:36:00.000000000",1018,478650.0]
["2020-03-01T13:36:15.000000000","2020-03-01T20:36:15.000000000",1017,477679.19999999995]
["2020-03-01T13:36:15.000000000","2020-03-01T20:36:15.000000000",1020,2994747.0]
["2020-03-01T13:36:15.000000000","2020-03-01T20:36:15.000000000",1133,956.3042]
["2020-03-01T13:36:30.000000000","2020-03-01T20:36:30.000000000",1022,60.79034]
["2020-03-01T13:36:30.000000000","2020-03-01T20:36:30.000000000",1130,826575004.9336]
["2020-03-01T13:36:45.000000000","2020-03-01T20:36:45.000000000",1021,276.2546]
["2020-03-01T13:36:45.000000000","2020-03-01T20:36:45.000000000",1016,477400.0]
["2020-03-01T13:37:00.000000000","2020-03-01T20:37:00.000000000",1019,56446.74]
["2020-03-01T13:37:00.000000000","2020-03-01T20:37:00.000000000",1018,478658.3]
["2020-03-01T13:37:15.000000000","2020-03-01T20:37:15.000000000",1017,477879.2]
["2020-03-01T13:37:15.000000000","2020-03-01T20:37:15.000000000",1020,2994748.0]
["2020-03-01T13:37:15.000000000","2020-03-01T20:37:15.000000000",1133,956.3667]
["2020-03-01T13:37:30.000000000","2020-03-01T20:37:30.000000000",1022,60.61942]
["2020-03-01T13:37:30.000000000","2020-03-01T20:37:30.000000000",1130,827658804.2348]
["2020-03-01T13:37:45.000000000","2020-03-01T20:37:45.000000000",1021,276.3234]
["2020-03-01T13:37:45.000000000","2020-03-01T20:37:45.000000000",1016,477600.0]
["2020-03-01T13:38:00.000000000","2020-03-01T20:38:00.000000000",1019,56100.1]
["2020-03-01T13:38:00.000000000","2020-03-01T20:38:00.000000000",1018,478668.8]
["2020-03-01T13:38:15.000000000","2020-03-01T20:38:15.000000000",1017,477812.5]
["2020-03-01T13:38:15.000000000","2020-03-01T20:38:15.000000000",1020,2994749.0]
["2020-03-01T13:38:15.000000000","2020-03-01T20:38:15.000000000",1133,956.5083]
["2020-03-01T13:38:30.000000000","2020-03-01T20:38:30.000000000",1022,60.45296]
["2020-03-01T13:38:30.000000000","2020-03-01T20:38:30.000000000",1130,827599185.6249]
["2020-03-01T13:38:45.000000000","2020-03-01T20:38:45.000000000",1021,276.561]
["2020-03-01T13:38:45.000000000","2020-03-01T20:38:45.000000000",1016,477400.0]
["2020-03-01T13:39:00.000000000","2020-03-01T20:39:00.000000000",1019,56400.149999999994]
["2020-03-01T13:39:00.000000000","2020-03-01T20:39:00.000000000",1018,478406.3]
["2020-03-01T13:39:15.000000000","2020-03-01T20:39:15.000000000",1017,477889.6]
["2020-03-01T13:39:15.000000000","2020-03-01T20:39:15.000000000",1020,2994750.0]
["2020-03-01T13:39:15.000000000","2020-03-01T20:39:15.000000000",1133,956.2271]
["2020-03-01T13:39:30.000000000","2020-03-01T20:39:30.000000000",1022,59.48059]
["2020-03-01T13:39:30.000000000","2020-03-01T20:39:30.000000000",1130,826602210.225]
["2020-03-01T13:39:45.000000000","2020-03-01T20:39:45.000000000",1021,275.9239]
["2020-03-01T13:39:45.000000000","2020-03-01T20:39:45.000000000",1016,477600.0]
["2020-03-01T13:40:00.000000000","2020-03-01T20:40:00.000000000",1019,57006.79]
["2020-03-01T13:40:00.000000000","2020-03-01T20:40:00.000000000",1018,478620.8]
["2020-03-01T13:40:15.000000000","2020-03-01T20:40:15.000000000",1017,477944.8]
["2020-03-01T13:40:15.000000000","2020-03-01T20:40:15.000000000",1020,2994751.0]
["2020-03-01T13:40:15.000000000","2020-03-01T20:40:15.000000000",1133,956.6094]
["2020-03-01T13:40:30.000000000","2020-03-01T20:40:30.000000000",1022,57.73787]
["2020-03-01T13:40:30.000000000","2020-03-01T20:40:30.000000000",1130,828151670.9344]
["2020-03-01T13:40:45.000000000","2020-03-01T20:40:45.000000000",1021,276.3679]
["2020-03-01T13:40:45.000000000","2020-03-01T20:40:45.000000000",1016,477100.0]
["2020-03-01T13:41:00.000000000","2020-03-01T20:41:00.000000000",1019,57806.840000000004]
["2020-03-01T13:41:00.000000000","2020-03-01T20:41:00.000000000",1018,478416.7]
["2020-03-01T13:41:15.000000000","2020-03-01T20:41:15.000000000",1017,477578.10000000003]
["2020-03-01T13:41:15.000000000","2020-03-01T20:41:15.000000000",1020,2994752.0]
["2020-03-01T13:41:15.000000000","2020-03-01T20:41:15.000000000",1133,955.8843]
["2020-03-01T13:41:30.000000000","2020-03-01T20:41:30.000000000",1022,55.43126]
["2020-03-01T13:41:30.000000000","2020-03-01T20:41:30.000000000",1130,826569520.512]
["2020-03-01T13:41:45.000000000","2020-03-01T20:41:45.000000000",1021,276.1503]
["2020-03-01T13:41:45.000000000","2020-03-01T20:41:45.000000000",1016,477200.0]
["2020-03-01T13:42:00.000000000","2020-03-01T20:42:00.000000000",1019,58606.77]
["2020-03-01T13:42:00.000000000","2020-03-01T20:42:00.000000000",1018,478102.10000000003]
["2020-03-01T13:42:15.000000000","2020-03-01T20:42:15.000000000",1017,477863.60000000003]
["2020-03-01T13:42:15.000000000","2020-03-01T20:42:15.000000000",1020,2994752.0]
["2020-03-01T13:42:15.000000000","2020-03-01T20:42:15.000000000",1133,956.0032]
["2020-03-01T13:42:30.000000000","2020-03-01T20:42:30.000000000",1022,54.75193]
["2020-03-01T13:42:30.000000000","2020-03-01T20:42:30.000000000",1130,827061834.4359]
["2020-03-01T13:42:45.000000000","2020-03-01T20:42:45.000000000",1021,275.9106]
["2020-03-01T13:42:45.000000000","2020-03-01T20:42:45.000000000",1016,477100.0]
["2020-03-01T13:43:00.000000000","2020-03-01T20:43:00.000000000",1019,59500.0]
["2020-03-01T13:43:00.000000000","2020-03-01T20:43:00.000000000",1018,478591.7]
["2020-03-01T13:43:15.000000000","2020-03-01T20:43:15.000000000",1017,477761.39999999997]
["2020-03-01T13:43:15.000000000","2020-03-01T20:43:15.000000000",1020,2994753.0]
["2020-03-01T13:43:15.000000000","2020-03-01T20:43:15.000000000",1133,955.9552]
["2020-03-01T13:43:30.000000000","2020-03-01T20:43:30.000000000",1022,54.67429]
["2020-03-01T13:43:30.000000000","2020-03-01T20:43:30.000000000",1130,826995350.9193]
["2020-03-01T13:43:45.000000000","2020-03-01T20:43:45.000000000",1021,276.2569]
["2020-03-01T13:43:45.000000000","2020-03-01T20:43:45.000000000",1016,476800.0]
["2020-03-01T13:44:00.000000000","2020-03-01T20:44:00.000000000",1019,60260.12]
["2020-03-01T13:44:00.000000000","2020-03-01T20:44:00.000000000",1018,479285.39999999997]
["2020-03-01T13:44:15.000000000","2020-03-01T20:44:15.000000000",1017,477588.5]
["2020-03-01T13:44:15.000000000","2020-03-01T20:44:15.000000000",1020,2994754.0]
["2020-03-01T13:44:15.000000000","2020-03-01T20:44:15.000000000",1133,956.1156]
["2020-03-01T13:44:30.000000000","2020-03-01T20:44:30.000000000",1022,55.51123]
["2020-03-01T13:44:30.000000000","2020-03-01T20:44:30.000000000",1130,826403863.677]
["2020-03-01T13:44:45.000000000","2020-03-01T20:44:45.000000000",1021,275.8395]
["2020-03-01T13:44:45.000000000","2020-03-01T20:44:45.000000000",1016,477300.0]
["2020-03-01T13:45:00.000000000","2020-03-01T20:45:00.000000000",1019,60906.689999999995]
["2020-03-01T13:45:00.000000000","2020-03-01T20:45:00.000000000",1018,478306.2]
["2020-03-01T13:45:15.000000000","2020-03-01T20:45:15.000000000",1017,477808.3]
["2020-03-01T13:45:15.000000000","2020-03-01T20:45:15.000000000",1020,2994755.0]
["2020-03-01T13:45:15.000000000","2020-03-01T20:45:15.000000000",1133,956.1125]
["2020-03-01T13:45:30.000000000","2020-03-01T20:45:30.000000000",1022,57.25165]
["2020-03-01T13:45:30.000000000","2020-03-01T20:45:30.000000000",1130,827906608.211]
["2020-03-01T13:45:45.000000000","2020-03-01T20:45:45.000000000",1021,276.177]
["2020-03-01T13:45:45.000000000","2020-03-01T20:45:45.000000000",1016,477600.0]
["2020-03-01T13:46:00.000000000","2020-03-01T20:46:00.000000000",1019,62113.43]
["2020-03-01T13:46:00.000000000","2020-03-01T20:46:00.000000000",1018,478312.5]
["2020-03-01T13:46:15.000000000","2020-03-01T20:46:15.000000000",1017,477485.4]
["2020-03-01T13:46:15.000000000","2020-03-01T20:46:15.000000000",1020,2994755.0]
["2020-03-01T13:46:15.000000000","2020-03-01T20:46:15.000000000",1133,956.9562]
["2020-03-01T13:46:30.000000000","2020-03-01T20:46:30.000000000",1022,59.42725]
["2020-03-01T13:46:30.000000000","2020-03-01T20:46:30.000000000",1130,826450834.296]
["2020-03-01T13:46:45.000000000","2020-03-01T20:46:45.000000000",1021,276.0527]
["2020-03-01T13:46:45.000000000","2020-03-01T20:46:45.000000000",1016,477400.0]
["2020-03-01T13:47:00.000000000","2020-03-01T20:47:00.000000000",1019,63653.48]
["2020-03-01T13:47:00.000000000","2020-03-01T20:47:00.000000000",1018,478216.7]
["2020-03-01T13:47:15.000000000","2020-03-01T20:47:15.000000000",1017,477915.6]
["2020-03-01T13:47:15.000000000","2020-03-01T20:47:15.000000000",1020,2994756.0]
["2020-03-01T13:47:15.000000000","2020-03-01T20:47:15.000000000",1133,956.1198]
["2020-03-01T13:47:30.000000000","2020-03-01T20:47:30.000000000",1022,62.39764]
["2020-03-01T13:47:30.000000000","2020-03-01T20:47:30.000000000",1130,827342050.4695]
["2020-03-01T13:47:45.000000000","2020-03-01T20:47:45.000000000",1021,276.1415]
["2020-03-01T13:47:45.000000000","2020-03-01T20:47:45.000000000",1016,477900.0]
["2020-03-01T13:48:00.000000000","2020-03-01T20:48:00.000000000",1019,61713.46]
["2020-03-01T13:48:00.000000000","2020-03-01T20:48:00.000000000",1018,478445.80000000005]
["2020-03-01T13:48:15.000000000","2020-03-01T20:48:15.000000000",1017,477869.8]
["2020-03-01T13:48:15.000000000","2020-03-01T20:48:15.000000000",1020,2994757.0]
["2020-03-01T13:48:15.000000000","2020-03-01T20:48:15.000000000",1133,956.2385]
["2020-03-01T13:48:30.000000000","2020-03-01T20:48:30.000000000",1022,65.19261]
["2020-03-01T13:48:30.000000000","2020-03-01T20:48:30.000000000",1130,827814323.6484]
["2020-03-01T13:48:45.000000000","2020-03-01T20:48:45.000000000",1021,276.6054]
["2020-03-01T13:48:45.000000000","2020-03-01T20:48:45.000000000",1016,478100.0]
["2020-03-01T13:49:00.000000000","2020-03-01T20:49:00.000000000",1019,57893.36]
["2020-03-01T13:49:00.000000000","2020-03-01T20:49:00.000000000",1018,478497.9]
["2020-03-01T13:49:15.000000000","2020-03-01T20:49:15.000000000",1017,479887.5]
["2020-03-01T13:49:15.000000000","2020-03-01T20:49:15.000000000",1020,2994758.0]
["2020-03-01T13:49:15.000000000","2020-03-01T20:49:15.000000000",1133,958.4646]
["2020-03-01T13:49:30.000000000","2020-03-01T20:49:30.000000000",1022,69.46388]
["2020-03-01T13:49:30.000000000","2020-03-01T20:49:30.000000000",1130,827807712.1262]
["2020-03-01T13:49:45.000000000","2020-03-01T20:49:45.000000000",1021,276.4988]
["2020-03-01T13:49:45.000000000","2020-03-01T20:49:45.000000000",1016,478100.0]
["2020-03-01T13:50:00.000000000","2020-03-01T20:50:00.000000000",1019,56893.36]
["2020-03-01T13:50:00.000000000","2020-03-01T20:50:00.000000000",1018,479087.5]
["2020-03-01T13:50:15.000000000","2020-03-01T20:50:15.000000000",1017,479686.5]
["2020-03-01T13:50:15.000000000","2020-03-01T20:50:15.000000000",1020,2994759.0]
["2020-03-01T13:50:15.000000000","2020-03-01T20:50:15.000000000",1133,958.6344]
["2020-03-01T13:50:30.000000000","2020-03-01T20:50:30.000000000",1022,73.45992]
["2020-03-01T13:50:30.000000000","2020-03-01T20:50:30.000000000",1130,829217621.6064]
["2020-03-01T13:50:45.000000000","2020-03-01T20:50:45.000000000",1021,276.8363]
["2020-03-01T13:50:45.000000000","2020-03-01T20:50:45.000000000",1016,478100.0]
["2020-03-01T13:51:00.000000000","2020-03-01T20:51:00.000000000",1019,57006.79]
["2020-03-01T13:51:00.000000000","2020-03-01T20:51:00.000000000",1018,479156.3]
["2020-03-01T13:51:15.000000000","2020-03-01T20:51:15.000000000",1017,479705.2]
["2020-03-01T13:51:15.000000000","2020-03-01T20:51:15.000000000",1020,2994760.0]
["2020-03-01T13:51:15.000000000","2020-03-01T20:51:15.000000000",1133,958.9656]
["2020-03-01T13:51:30.000000000","2020-03-01T20:51:30.000000000",1022,78.25063]
["2020-03-01T13:51:30.000000000","2020-03-01T20:51:30.000000000",1130,828147271.796]
["2020-03-01T13:51:45.000000000","2020-03-01T20:51:45.000000000",1021,276.9939]
["2020-03-01T13:51:45.000000000","2020-03-01T20:51:45.000000000",1016,478700.0]
["2020-03-01T13:52:00.000000000","2020-03-01T20:52:00.000000000",1019,57966.86]
["2020-03-01T13:52:00.000000000","2020-03-01T20:52:00.000000000",1018,479810.4]
["2020-03-01T13:52:15.000000000","2020-03-01T20:52:15.000000000",1017,479808.3]
["2020-03-01T13:52:15.000000000","2020-03-01T20:52:15.000000000",1020,2994761.0]
["2020-03-01T13:52:15.000000000","2020-03-01T20:52:15.000000000",1133,960.975]
["2020-03-01T13:52:30.000000000","2020-03-01T20:52:30.000000000",1022,83.117]
["2020-03-01T13:52:30.000000000","2020-03-01T20:52:30.000000000",1130,829816229.1573]
["2020-03-01T13:52:45.000000000","2020-03-01T20:52:45.000000000",1021,276.9295]
["2020-03-01T13:52:45.000000000","2020-03-01T20:52:45.000000000",1016,478400.0]
["2020-03-01T13:53:00.000000000","2020-03-01T20:53:00.000000000",1019,59806.840000000004]
["2020-03-01T13:53:00.000000000","2020-03-01T20:53:00.000000000",1018,481172.9]
["2020-03-01T13:53:15.000000000","2020-03-01T20:53:15.000000000",1017,479783.3]
["2020-03-01T13:53:15.000000000","2020-03-01T20:53:15.000000000",1020,2994762.0]
["2020-03-01T13:53:15.000000000","2020-03-01T20:53:15.000000000",1133,961.5291]
["2020-03-01T13:53:30.000000000","2020-03-01T20:53:30.000000000",1022,89.55045]
["2020-03-01T13:53:30.000000000","2020-03-01T20:53:30.000000000",1130,830102783.2024]
["2020-03-01T13:53:45.000000000","2020-03-01T20:53:45.000000000",1021,277.3735]
["2020-03-01T13:53:45.000000000","2020-03-01T20:53:45.000000000",1016,478900.0]
["2020-03-01T13:54:00.000000000","2020-03-01T20:54:00.000000000",1019,61920.15]
["2020-03-01T13:54:00.000000000","2020-03-01T20:54:00.000000000",1018,481889.6]
["2020-03-01T13:54:15.000000000","2020-03-01T20:54:15.000000000",1017,479920.8]
["2020-03-01T13:54:15.000000000","2020-03-01T20:54:15.000000000",1020,2994764.0]
["2020-03-01T13:54:15.000000000","2020-03-01T20:54:15.000000000",1133,961.6666]
["2020-03-01T13:54:30.000000000","2020-03-01T20:54:30.000000000",1022,93.12243]
["2020-03-01T13:54:30.000000000","2020-03-01T20:54:30.000000000",1130,829511295.0208]
["2020-03-01T13:54:45.000000000","2020-03-01T20:54:45.000000000",1021,276.9561]
["2020-03-01T13:54:45.000000000","2020-03-01T20:54:45.000000000",1016,479200.0]
["2020-03-01T13:55:00.000000000","2020-03-01T20:55:00.000000000",1019,64360.09]
["2020-03-01T13:55:00.000000000","2020-03-01T20:55:00.000000000",1018,480204.2]
["2020-03-01T13:55:15.000000000","2020-03-01T20:55:15.000000000",1017,479884.4]
["2020-03-01T13:55:15.000000000","2020-03-01T20:55:15.000000000",1020,2994765.0]
["2020-03-01T13:55:15.000000000","2020-03-01T20:55:15.000000000",1133,959.9802]
["2020-03-01T13:55:30.000000000","2020-03-01T20:55:30.000000000",1022,96.99854]
["2020-03-01T13:55:30.000000000","2020-03-01T20:55:30.000000000",1130,830954449.785]
["2020-03-01T13:55:45.000000000","2020-03-01T20:55:45.000000000",1021,277.3691]
["2020-03-01T13:55:45.000000000","2020-03-01T20:55:45.000000000",1016,479200.0]
["2020-03-01T13:56:00.000000000","2020-03-01T20:56:00.000000000",1019,63680.079999999994]
["2020-03-01T13:56:00.000000000","2020-03-01T20:56:00.000000000",1018,480412.5]
["2020-03-01T13:56:15.000000000","2020-03-01T20:56:15.000000000",1017,479808.3]
["2020-03-01T13:56:15.000000000","2020-03-01T20:56:15.000000000",1020,2994767.0]
["2020-03-01T13:56:15.000000000","2020-03-01T20:56:15.000000000",1133,960.2]
["2020-03-01T13:56:30.000000000","2020-03-01T20:56:30.000000000",1022,96.82986]
["2020-03-01T13:56:30.000000000","2020-03-01T20:56:30.000000000",1130,830788495.6778]
["2020-03-01T13:56:45.000000000","2020-03-01T20:56:45.000000000",1021,277.5222]
["2020-03-01T13:56:45.000000000","2020-03-01T20:56:45.000000000",1016,479800.0]
["2020-03-01T13:57:00.000000000","2020-03-01T20:57:00.000000000",1019,58286.72]
["2020-03-01T13:57:00.000000000","2020-03-01T20:57:00.000000000",1018,480458.3]
["2020-03-01T13:57:15.000000000","2020-03-01T20:57:15.000000000",1017,479841.7]
["2020-03-01T13:57:15.000000000","2020-03-01T20:57:15.000000000",1020,2994768.0]
["2020-03-01T13:57:15.000000000","2020-03-01T20:57:15.000000000",1133,960.3313]
["2020-03-01T13:57:30.000000000","2020-03-01T20:57:30.000000000",1022,98.81668]
["2020-03-01T13:57:30.000000000","2020-03-01T20:57:30.000000000",1130,830722289.2416]
["2020-03-01T13:57:45.000000000","2020-03-01T20:57:45.000000000",1021,277.5289]
["2020-03-01T13:57:45.000000000","2020-03-01T20:57:45.000000000",1016,480200.0]
["2020-03-01T13:58:00.000000000","2020-03-01T20:58:00.000000000",1019,57106.77]
["2020-03-01T13:58:00.000000000","2020-03-01T20:58:00.000000000",1018,481597.89999999997]
["2020-03-01T13:58:15.000000000","2020-03-01T20:58:15.000000000",1017,481684.39999999997]
["2020-03-01T13:58:15.000000000","2020-03-01T20:58:15.000000000",1020,2994769.0]
["2020-03-01T13:58:15.000000000","2020-03-01T20:58:15.000000000",1133,963.2948]
["2020-03-01T13:58:30.000000000","2020-03-01T20:58:30.000000000",1022,133.3755]
["2020-03-01T13:58:30.000000000","2020-03-01T20:58:30.000000000",1130,833694853.772]
["2020-03-01T13:58:45.000000000","2020-03-01T20:58:45.000000000",1021,279.0518]
["2020-03-01T13:58:45.000000000","2020-03-01T20:58:45.000000000",1016,482500.0]
["2020-03-01T13:59:00.000000000","2020-03-01T20:59:00.000000000",1019,58966.86]
["2020-03-01T13:59:00.000000000","2020-03-01T20:59:00.000000000",1018,484806.2]
["2020-03-01T13:59:15.000000000","2020-03-01T20:59:15.000000000",1017,483760.4]
["2020-03-01T13:59:15.000000000","2020-03-01T20:59:15.000000000",1020,2994771.0]
["2020-03-01T13:59:15.000000000","2020-03-01T20:59:15.000000000",1133,968.85]
["2020-03-01T13:59:30.000000000","2020-03-01T20:59:30.000000000",1022,199.7002]
["2020-03-01T13:59:30.000000000","2020-03-01T20:59:30.000000000",1130,837498471.502]
["2020-03-01T13:59:45.000000000","2020-03-01T20:59:45.000000000",1021,279.6357]
["2020-03-01T13:59:45.000000000","2020-03-01T20:59:45.000000000",1016,483500.0]
["2020-03-01T14:00:00.000000000","2020-03-01T21:00:00.000000000",1019,65420.100000000006]
["2020-03-01T14:00:00.000000000","2020-03-01T21:00:00.000000000",1018,485595.8]
["2020-03-01T14:00:15.000000000","2020-03-01T21:00:15.000000000",1017,483786.5]
["2020-03-01T14:00:15.000000000","2020-03-01T21:00:15.000000000",1020,2994775.0]
["2020-03-01T14:00:15.000000000","2020-03-01T21:00:15.000000000",1133,969.3823]
["2020-03-01T14:00:30.000000000","2020-03-01T21:00:30.000000000",1022,212.7138]
["2020-03-01T14:00:30.000000000","2020-03-01T21:00:30.000000000",1130,839633387.1275]
["2020-03-01T14:00:45.000000000","2020-03-01T21:00:45.000000000",1021,280.1773]
["2020-03-01T14:00:45.000000000","2020-03-01T21:00:45.000000000",1016,483700.0]
["2020-03-01T14:01:00.000000000","2020-03-01T21:01:00.000000000",1019,67433.53]
["2020-03-01T14:01:00.000000000","2020-03-01T21:01:00.000000000",1018,482972.89999999997]
["2020-03-01T14:01:15.000000000","2020-03-01T21:01:15.000000000",1017,481890.60000000003]
["2020-03-01T14:01:15.000000000","2020-03-01T21:01:15.000000000",1020,2994777.0]
["2020-03-01T14:01:15.000000000","2020-03-01T21:01:15.000000000",1133,963.6469]
["2020-03-01T14:01:30.000000000","2020-03-01T21:01:30.000000000",1022,156.2725]
["2020-03-01T14:01:30.000000000","2020-03-01T21:01:30.000000000",1130,834687753.4032]
["2020-03-01T14:01:45.000000000","2020-03-01T21:01:45.000000000",1021,278.5235]
["2020-03-01T14:01:45.000000000","2020-03-01T21:01:45.000000000",1016,481800.0]
["2020-03-01T14:02:00.000000000","2020-03-01T21:02:00.000000000",1019,58666.670000000006]
["2020-03-01T14:02:00.000000000","2020-03-01T21:02:00.000000000",1018,484647.89999999997]
["2020-03-01T14:02:15.000000000","2020-03-01T21:02:15.000000000",1017,483819.8]
["2020-03-01T14:02:15.000000000","2020-03-01T21:02:15.000000000",1020,2994779.0]
["2020-03-01T14:02:15.000000000","2020-03-01T21:02:15.000000000",1133,968.3135]
["2020-03-01T14:02:30.000000000","2020-03-01T21:02:30.000000000",1022,189.1197]
["2020-03-01T14:02:30.000000000","2020-03-01T21:02:30.000000000",1130,837540539.304]
["2020-03-01T14:02:45.000000000","2020-03-01T21:02:45.000000000",1021,278.9075]
["2020-03-01T14:02:45.000000000","2020-03-01T21:02:45.000000000",1016,481400.0]
["2020-03-01T14:03:00.000000000","2020-03-01T21:03:00.000000000",1019,56266.67]
["2020-03-01T14:03:00.000000000","2020-03-01T21:03:00.000000000",1018,481802.1]
["2020-03-01T14:03:15.000000000","2020-03-01T21:03:15.000000000",1017,480055.2]
["2020-03-01T14:03:15.000000000","2020-03-01T21:03:15.000000000",1020,2994781.0]
["2020-03-01T14:03:15.000000000","2020-03-01T21:03:15.000000000",1133,961.099]
["2020-03-01T14:03:30.000000000","2020-03-01T21:03:30.000000000",1022,126.1738]
["2020-03-01T14:03:30.000000000","2020-03-01T21:03:30.000000000",1130,832308915.0054]
["2020-03-01T14:03:45.000000000","2020-03-01T21:03:45.000000000",1021,277.62]
["2020-03-01T14:03:45.000000000","2020-03-01T21:03:45.000000000",1016,479100.0]
["2020-03-01T14:04:00.000000000","2020-03-01T21:04:00.000000000",1019,57553.39]
["2020-03-01T14:04:00.000000000","2020-03-01T21:04:00.000000000",1018,480641.7]
["2020-03-01T14:04:15.000000000","2020-03-01T21:04:15.000000000",1017,479725.0]
["2020-03-01T14:04:15.000000000","2020-03-01T21:04:15.000000000",1020,2994783.0]
["2020-03-01T14:04:15.000000000","2020-03-01T21:04:15.000000000",1133,960.5208]
["2020-03-01T14:04:30.000000000","2020-03-01T21:04:30.000000000",1022,107.6146]
["2020-03-01T14:04:30.000000000","2020-03-01T21:04:30.000000000",1130,830853406.864]
["2020-03-01T14:04:45.000000000","2020-03-01T21:04:45.000000000",1021,277.2847]
["2020-03-01T14:04:45.000000000","2020-03-01T21:04:45.000000000",1016,479200.0]
["2020-03-01T14:05:00.000000000","2020-03-01T21:05:00.000000000",1019,58860.09]
["2020-03-01T14:05:00.000000000","2020-03-01T21:05:00.000000000",1018,480829.2]
["2020-03-01T14:05:15.000000000","2020-03-01T21:05:15.000000000",1017,479716.7]
["2020-03-01T14:05:15.000000000","2020-03-01T21:05:15.000000000",1020,2994785.0]
["2020-03-01T14:05:15.000000000","2020-03-01T21:05:15.000000000",1133,960.4375]
["2020-03-01T14:05:30.000000000","2020-03-01T21:05:30.000000000",1022,104.2135]
["2020-03-01T14:05:30.000000000","2020-03-01T21:05:30.000000000",1130,831072902.5595]
["2020-03-01T14:05:45.000000000","2020-03-01T21:05:45.000000000",1021,277.54]
["2020-03-01T14:05:45.000000000","2020-03-01T21:05:45.000000000",1016,479000.0]
["2020-03-01T14:06:00.000000000","2020-03-01T21:06:00.000000000",1019,61120.1]
["2020-03-01T14:06:00.000000000","2020-03-01T21:06:00.000000000",1018,480170.8]
["2020-03-01T14:06:15.000000000","2020-03-01T21:06:15.000000000",1017,479937.5]
["2020-03-01T14:06:15.000000000","2020-03-01T21:06:15.000000000",1020,2994786.0]
["2020-03-01T14:06:15.000000000","2020-03-01T21:06:15.000000000",1133,958.5438]
["2020-03-01T14:06:30.000000000","2020-03-01T21:06:30.000000000",1022,88.06306]
["2020-03-01T14:06:30.000000000","2020-03-01T21:06:30.000000000",1130,828852845.7258]
["2020-03-01T14:06:45.000000000","2020-03-01T21:06:45.000000000",1021,276.7275]
["2020-03-01T14:06:45.000000000","2020-03-01T21:06:45.000000000",1016,478200.0]
["2020-03-01T14:07:00.000000000","2020-03-01T21:07:00.000000000",1019,61640.02]
["2020-03-01T14:07:00.000000000","2020-03-01T21:07:00.000000000",1018,479472.89999999997]
["2020-03-01T14:07:15.000000000","2020-03-01T21:07:15.000000000",1017,479808.3]
["2020-03-01T14:07:15.000000000","2020-03-01T21:07:15.000000000",1020,2994787.0]
["2020-03-01T14:07:15.000000000","2020-03-01T21:07:15.000000000",1133,959.202]
["2020-03-01T14:07:30.000000000","2020-03-01T21:07:30.000000000",1022,78.76344]
["2020-03-01T14:07:30.000000000","2020-03-01T21:07:30.000000000",1130,829424527.8507]
["2020-03-01T14:07:45.000000000","2020-03-01T21:07:45.000000000",1021,276.7785]
["2020-03-01T14:07:45.000000000","2020-03-01T21:07:45.000000000",1016,478100.0]
["2020-03-01T14:08:00.000000000","2020-03-01T21:08:00.000000000",1019,58073.439999999995]
["2020-03-01T14:08:00.000000000","2020-03-01T21:08:00.000000000",1018,479045.8]
["2020-03-01T14:08:15.000000000","2020-03-01T21:08:15.000000000",1017,478101.0]
["2020-03-01T14:08:15.000000000","2020-03-01T21:08:15.000000000",1020,2994788.0]
["2020-03-01T14:08:15.000000000","2020-03-01T21:08:15.000000000",1133,957.0031]
["2020-03-01T14:08:30.000000000","2020-03-01T21:08:30.000000000",1022,72.51413]
["2020-03-01T14:08:30.000000000","2020-03-01T21:08:30.000000000",1130,827643481.7868]
["2020-03-01T14:08:45.000000000","2020-03-01T21:08:45.000000000",1021,276.4944]
["2020-03-01T14:08:45.000000000","2020-03-01T21:08:45.000000000",1016,477900.0]
["2020-03-01T14:09:00.000000000","2020-03-01T21:09:00.000000000",1019,56293.509999999995]
["2020-03-01T14:09:00.000000000","2020-03-01T21:09:00.000000000",1018,479022.89999999997]
["2020-03-01T14:09:15.000000000","2020-03-01T21:09:15.000000000",1017,477809.39999999997]
["2020-03-01T14:09:15.000000000","2020-03-01T21:09:15.000000000",1020,2994789.0]
["2020-03-01T14:09:15.000000000","2020-03-01T21:09:15.000000000",1133,956.7261]
["2020-03-01T14:09:30.000000000","2020-03-01T21:09:30.000000000",1022,67.09967]
["2020-03-01T14:09:30.000000000","2020-03-01T21:09:30.000000000",1130,828228663.5574]
["2020-03-01T14:09:45.000000000","2020-03-01T21:09:45.000000000",1021,276.45]
["2020-03-01T14:09:45.000000000","2020-03-01T21:09:45.000000000",1016,477600.0]
["2020-03-01T14:10:00.000000000","2020-03-01T21:10:00.000000000",1019,55346.76]
["2020-03-01T14:10:00.000000000","2020-03-01T21:10:00.000000000",1018,479143.7]
["2020-03-01T14:10:15.000000000","2020-03-01T21:10:15.000000000",1017,477634.4]
["2020-03-01T14:10:15.000000000","2020-03-01T21:10:15.000000000",1020,2994790.0]
["2020-03-01T14:10:15.000000000","2020-03-01T21:10:15.000000000",1133,956.6927]
["2020-03-01T14:10:30.000000000","2020-03-01T21:10:30.000000000",1022,62.25111]
["2020-03-01T14:10:30.000000000","2020-03-01T21:10:30.000000000",1130,827862976.776]
["2020-03-01T14:10:45.000000000","2020-03-01T21:10:45.000000000",1021,276.5188]
["2020-03-01T14:10:45.000000000","2020-03-01T21:10:45.000000000",1016,477500.0]
["2020-03-01T14:11:00.000000000","2020-03-01T21:11:00.000000000",1019,55253.450000000004]
["2020-03-01T14:11:00.000000000","2020-03-01T21:11:00.000000000",1018,478516.7]
["2020-03-01T14:11:15.000000000","2020-03-01T21:11:15.000000000",1017,477943.8]
["2020-03-01T14:11:15.000000000","2020-03-01T21:11:15.000000000",1020,2994791.0]
["2020-03-01T14:11:15.000000000","2020-03-01T21:11:15.000000000",1133,956.5813]
["2020-03-01T14:11:30.000000000","2020-03-01T21:11:30.000000000",1022,59.79577]
["2020-03-01T14:11:30.000000000","2020-03-01T21:11:30.000000000",1130,826540454.0257]
["2020-03-01T14:11:45.000000000","2020-03-01T21:11:45.000000000",1021,276.0238]
["2020-03-01T14:11:45.000000000","2020-03-01T21:11:45.000000000",1016,477700.0]
["2020-03-01T14:12:00.000000000","2020-03-01T21:12:00.000000000",1019,55706.740000000005]
["2020-03-01T14:12:00.000000000","2020-03-01T21:12:00.000000000",1018,478514.6]
["2020-03-01T14:12:15.000000000","2020-03-01T21:12:15.000000000",1017,477637.5]
["2020-03-01T14:12:15.000000000","2020-03-01T21:12:15.000000000",1020,2994792.0]
["2020-03-01T14:12:15.000000000","2020-03-01T21:12:15.000000000",1133,956.2375]
["2020-03-01T14:12:30.000000000","2020-03-01T21:12:30.000000000",1022,59.96008]
["2020-03-01T14:12:30.000000000","2020-03-01T21:12:30.000000000",1130,827717383.7952]
["2020-03-01T14:12:45.000000000","2020-03-01T21:12:45.000000000",1021,276.4145]
["2020-03-01T14:12:45.000000000","2020-03-01T21:12:45.000000000",1016,477500.0]
["2020-03-01T14:13:00.000000000","2020-03-01T21:13:00.000000000",1019,56606.77]
["2020-03-01T14:13:00.000000000","2020-03-01T21:13:00.000000000",1018,478739.6]
["2020-03-01T14:13:15.000000000","2020-03-01T21:13:15.000000000",1017,477691.7]
["2020-03-01T14:13:15.000000000","2020-03-01T21:13:15.000000000",1020,2994792.0]
["2020-03-01T14:13:15.000000000","2020-03-01T21:13:15.000000000",1133,956.175]
["2020-03-01T14:13:30.000000000","2020-03-01T21:13:30.000000000",1022,62.35766]
["2020-03-01T14:13:30.000000000","2020-03-01T21:13:30.000000000",1130,826740459.2249]
["2020-03-01T14:13:45.000000000","2020-03-01T21:13:45.000000000",1021,276.0904]
["2020-03-01T14:13:45.000000000","2020-03-01T21:13:45.000000000",1016,477700.0]
["2020-03-01T14:14:00.000000000","2020-03-01T21:14:00.000000000",1019,57860.09]
["2020-03-01T14:14:00.000000000","2020-03-01T21:14:00.000000000",1018,478254.2]
["2020-03-01T14:14:15.000000000","2020-03-01T21:14:15.000000000",1017,477887.5]
["2020-03-01T14:14:15.000000000","2020-03-01T21:14:15.000000000",1020,2994793.0]
["2020-03-01T14:14:15.000000000","2020-03-01T21:14:15.000000000",1133,956.0292]
["2020-03-01T14:14:30.000000000","2020-03-01T21:14:30.000000000",1022,62.70399]
["2020-03-01T14:14:30.000000000","2020-03-01T21:14:30.000000000",1130,827259134.1256]
["2020-03-01T14:14:45.000000000","2020-03-01T21:14:45.000000000",1021,275.9993]
["2020-03-01T14:14:45.000000000","2020-03-01T21:14:45.000000000",1016,477400.0]
["2020-03-01T14:15:00.000000000","2020-03-01T21:15:00.000000000",1019,59106.77]
["2020-03-01T14:15:00.000000000","2020-03-01T21:15:00.000000000",1018,478220.8]
["2020-03-01T14:15:15.000000000","2020-03-01T21:15:15.000000000",1017,477957.3]
["2020-03-01T14:15:15.000000000","2020-03-01T21:15:15.000000000",1020,2994794.0]
["2020-03-01T14:15:15.000000000","2020-03-01T21:15:15.000000000",1133,954.5406]
["2020-03-01T14:15:30.000000000","2020-03-01T21:15:30.000000000",1022,61.54296]
["2020-03-01T14:15:30.000000000","2020-03-01T21:15:30.000000000",1130,826906946.3512]
["2020-03-01T14:15:45.000000000","2020-03-01T21:15:45.000000000",1021,276.3834]
["2020-03-01T14:15:45.000000000","2020-03-01T21:15:45.000000000",1016,477900.0]
["2020-03-01T14:16:00.000000000","2020-03-01T21:16:00.000000000",1019,60460.079999999994]
["2020-03-01T14:16:00.000000000","2020-03-01T21:16:00.000000000",1018,478241.69999999995]
["2020-03-01T14:16:15.000000000","2020-03-01T21:16:15.000000000",1017,477671.89999999997]
["2020-03-01T14:16:15.000000000","2020-03-01T21:16:15.000000000",1020,2994795.0]
["2020-03-01T14:16:15.000000000","2020-03-01T21:16:15.000000000",1133,955.8761]
["2020-03-01T14:16:30.000000000","2020-03-01T21:16:30.000000000",1022,60.03784]
["2020-03-01T14:16:30.000000000","2020-03-01T21:16:30.000000000",1130,826800607.764]
["2020-03-01T14:16:45.000000000","2020-03-01T21:16:45.000000000",1021,275.8883]
["2020-03-01T14:16:45.000000000","2020-03-01T21:16:45.000000000",1016,477600.0]
["2020-03-01T14:17:00.000000000","2020-03-01T21:17:00.000000000",1019,61706.740000000005]
["2020-03-01T14:17:00.000000000","2020-03-01T21:17:00.000000000",1018,478522.89999999997]
["2020-03-01T14:17:15.000000000","2020-03-01T21:17:15.000000000",1017,477821.9]
["2020-03-01T14:17:15.000000000","2020-03-01T21:17:15.000000000",1020,2994796.0]
["2020-03-01T14:17:15.000000000","2020-03-01T21:17:15.000000000",1133,955.8073]
["2020-03-01T14:17:30.000000000","2020-03-01T21:17:30.000000000",1022,56.64563]
["2020-03-01T14:17:30.000000000","2020-03-01T21:17:30.000000000",1130,827007225.2876]
["2020-03-01T14:17:45.000000000","2020-03-01T21:17:45.000000000",1021,276.1325]
["2020-03-01T14:17:45.000000000","2020-03-01T21:17:45.000000000",1016,477200.0]
["2020-03-01T14:18:00.000000000","2020-03-01T21:18:00.000000000",1019,63113.43]
["2020-03-01T14:18:00.000000000","2020-03-01T21:18:00.000000000",1018,478654.2]
["2020-03-01T14:18:15.000000000","2020-03-01T21:18:15.000000000",1017,477871.89999999997]
["2020-03-01T14:18:15.000000000","2020-03-01T21:18:15.000000000",1020,2994797.0]
["2020-03-01T14:18:15.000000000","2020-03-01T21:18:15.000000000",1133,955.9906]
["2020-03-01T14:18:30.000000000","2020-03-01T21:18:30.000000000",1022,53.80845]
["2020-03-01T14:18:30.000000000","2020-03-01T21:18:30.000000000",1130,825591261.9344]
["2020-03-01T14:18:45.000000000","2020-03-01T21:18:45.000000000",1021,275.815]
["2020-03-01T14:18:45.000000000","2020-03-01T21:18:45.000000000",1016,477100.0]
["2020-03-01T14:19:00.000000000","2020-03-01T21:19:00.000000000",1019,62533.380000000005]
["2020-03-01T14:19:00.000000000","2020-03-01T21:19:00.000000000",1018,478016.7]
["2020-03-01T14:19:15.000000000","2020-03-01T21:19:15.000000000",1017,477967.69999999995]
["2020-03-01T14:19:15.000000000","2020-03-01T21:19:15.000000000",1020,2994798.0]
["2020-03-01T14:19:15.000000000","2020-03-01T21:19:15.000000000",1133,957.3885]
["2020-03-01T14:19:30.000000000","2020-03-01T21:19:30.000000000",1022,51.89705]
["2020-03-01T14:19:30.000000000","2020-03-01T21:19:30.000000000",1130,826761605.1882]
["2020-03-01T14:19:45.000000000","2020-03-01T21:19:45.000000000",1021,275.7974]
["2020-03-01T14:19:45.000000000","2020-03-01T21:19:45.000000000",1016,476800.0]
["2020-03-01T14:20:00.000000000","2020-03-01T21:20:00.000000000",1019,58620.15]
["2020-03-01T14:20:00.000000000","2020-03-01T21:20:00.000000000",1018,477677.1]
["2020-03-01T14:20:15.000000000","2020-03-01T21:20:15.000000000",1017,477814.6]
["2020-03-01T14:20:15.000000000","2020-03-01T21:20:15.000000000",1020,2994798.0]
["2020-03-01T14:20:15.000000000","2020-03-01T21:20:15.000000000",1133,954.2729]
["2020-03-01T14:20:30.000000000","2020-03-01T21:20:30.000000000",1022,52.78283]
["2020-03-01T14:20:30.000000000","2020-03-01T21:20:30.000000000",1130,825531941.1294]
["2020-03-01T14:20:45.000000000","2020-03-01T21:20:45.000000000",1021,275.9105]
["2020-03-01T14:20:45.000000000","2020-03-01T21:20:45.000000000",1016,477200.0]
["2020-03-01T14:21:00.000000000","2020-03-01T21:21:00.000000000",1019,56493.46]
["2020-03-01T14:21:00.000000000","2020-03-01T21:21:00.000000000",1018,479433.3]
["2020-03-01T14:21:15.000000000","2020-03-01T21:21:15.000000000",1017,477829.2]
["2020-03-01T14:21:15.000000000","2020-03-01T21:21:15.000000000",1020,2994799.0]
["2020-03-01T14:21:15.000000000","2020-03-01T21:21:15.000000000",1133,955.8709]
["2020-03-01T14:21:30.000000000","2020-03-01T21:21:30.000000000",1022,55.76207]
["2020-03-01T14:21:30.000000000","2020-03-01T21:21:30.000000000",1130,825472320.8047]
["2020-03-01T14:21:45.000000000","2020-03-01T21:21:45.000000000",1021,275.593]
["2020-03-01T14:21:45.000000000","2020-03-01T21:21:45.000000000",1016,476700.0]
["2020-03-01T14:22:00.000000000","2020-03-01T21:22:00.000000000",1019,55593.43]
["2020-03-01T14:22:00.000000000","2020-03-01T21:22:00.000000000",1018,478116.69999999995]
["2020-03-01T14:22:15.000000000","2020-03-01T21:22:15.000000000",1017,477713.5]
["2020-03-01T14:22:15.000000000","2020-03-01T21:22:15.000000000",1020,2994800.0]
["2020-03-01T14:22:15.000000000","2020-03-01T21:22:15.000000000",1133,955.976]
["2020-03-01T14:22:30.000000000","2020-03-01T21:22:30.000000000",1022,57.55138]
["2020-03-01T14:22:30.000000000","2020-03-01T21:22:30.000000000",1130,826416557.4]
["2020-03-01T14:22:45.000000000","2020-03-01T21:22:45.000000000",1021,276.2147]
["2020-03-01T14:22:45.000000000","2020-03-01T21:22:45.000000000",1016,477100.0]
["2020-03-01T14:23:00.000000000","2020-03-01T21:23:00.000000000",1019,55553.39]
["2020-03-01T14:23:00.000000000","2020-03-01T21:23:00.000000000",1018,479960.39999999997]
["2020-03-01T14:23:15.000000000","2020-03-01T21:23:15.000000000",1017,477700.0]
["2020-03-01T14:23:15.000000000","2020-03-01T21:23:15.000000000",1020,2994800.0]
["2020-03-01T14:23:15.000000000","2020-03-01T21:23:15.000000000",1133,957.6458]
["2020-03-01T14:23:30.000000000","2020-03-01T21:23:30.000000000",1022,56.6523]
["2020-03-01T14:23:30.000000000","2020-03-01T21:23:30.000000000",1130,825545945.2197]
["2020-03-01T14:23:45.000000000","2020-03-01T21:23:45.000000000",1021,275.7085]
["2020-03-01T14:23:45.000000000","2020-03-01T21:23:45.000000000",1016,476700.0]
["2020-03-01T14:24:00.000000000","2020-03-01T21:24:00.000000000",1019,56260.12]
["2020-03-01T14:24:00.000000000","2020-03-01T21:24:00.000000000",1018,479583.3]
["2020-03-01T14:24:15.000000000","2020-03-01T21:24:15.000000000",1017,477903.1]
["2020-03-01T14:24:15.000000000","2020-03-01T21:24:15.000000000",1020,2994801.0]
["2020-03-01T14:24:15.000000000","2020-03-01T21:24:15.000000000",1133,955.8906]
["2020-03-01T14:24:30.000000000","2020-03-01T21:24:30.000000000",1022,49.85246]
["2020-03-01T14:24:30.000000000","2020-03-01T21:24:30.000000000",1130,826237444.7706]
["2020-03-01T14:24:45.000000000","2020-03-01T21:24:45.000000000",1021,275.7663]
["2020-03-01T14:24:45.000000000","2020-03-01T21:24:45.000000000",1016,476900.0]
["2020-03-01T14:25:00.000000000","2020-03-01T21:25:00.000000000",1019,57053.39]
["2020-03-01T14:25:00.000000000","2020-03-01T21:25:00.000000000",1018,479089.60000000003]
["2020-03-01T14:25:15.000000000","2020-03-01T21:25:15.000000000",1017,477882.3]
["2020-03-01T14:25:15.000000000","2020-03-01T21:25:15.000000000",1020,2994802.0]
["2020-03-01T14:25:15.000000000","2020-03-01T21:25:15.000000000",1133,955.9573]
["2020-03-01T14:25:30.000000000","2020-03-01T21:25:30.000000000",1022,41.53408]
["2020-03-01T14:25:30.000000000","2020-03-01T21:25:30.000000000",1130,825359944.195]
["2020-03-01T14:25:45.000000000","2020-03-01T21:25:45.000000000",1021,275.673]
["2020-03-01T14:25:45.000000000","2020-03-01T21:25:45.000000000",1016,476400.0]
["2020-03-01T14:26:00.000000000","2020-03-01T21:26:00.000000000",1019,57606.77]
["2020-03-01T14:26:00.000000000","2020-03-01T21:26:00.000000000",1018,476918.8]
["2020-03-01T14:26:15.000000000","2020-03-01T21:26:15.000000000",1017,477930.2]
["2020-03-01T14:26:15.000000000","2020-03-01T21:26:15.000000000",1020,2994802.0]
["2020-03-01T14:26:15.000000000","2020-03-01T21:26:15.000000000",1133,954.7156]
["2020-03-01T14:26:30.000000000","2020-03-01T21:26:30.000000000",1022,36.16391]
["2020-03-01T14:26:30.000000000","2020-03-01T21:26:30.000000000",1130,824143156.1424]
["2020-03-01T14:26:45.000000000","2020-03-01T21:26:45.000000000",1021,275.0847]
["2020-03-01T14:26:45.000000000","2020-03-01T21:26:45.000000000",1016,476300.0]
["2020-03-01T14:27:00.000000000","2020-03-01T21:27:00.000000000",1019,57700.200000000004]
["2020-03-01T14:27:00.000000000","2020-03-01T21:27:00.000000000",1018,476622.9]
["2020-03-01T14:27:15.000000000","2020-03-01T21:27:15.000000000",1017,475536.5]
["2020-03-01T14:27:15.000000000","2020-03-01T21:27:15.000000000",1020,2994803.0]
["2020-03-01T14:27:15.000000000","2020-03-01T21:27:15.000000000",1133,951.9636]
["2020-03-01T14:27:30.000000000","2020-03-01T21:27:30.000000000",1022,33.9861]
["2020-03-01T14:27:30.000000000","2020-03-01T21:27:30.000000000",1130,824768446.7197]
["2020-03-01T14:27:45.000000000","2020-03-01T21:27:45.000000000",1021,275.3445]
["2020-03-01T14:27:45.000000000","2020-03-01T21:27:45.000000000",1016,476100.0]
["2020-03-01T14:28:00.000000000","2020-03-01T21:28:00.000000000",1019,57653.48]
["2020-03-01T14:28:00.000000000","2020-03-01T21:28:00.000000000",1018,476370.8]
["2020-03-01T14:28:15.000000000","2020-03-01T21:28:15.000000000",1017,475984.39999999997]
["2020-03-01T14:28:15.000000000","2020-03-01T21:28:15.000000000",1020,2994803.0]
["2020-03-01T14:28:15.000000000","2020-03-01T21:28:15.000000000",1133,952.274]
["2020-03-01T14:28:30.000000000","2020-03-01T21:28:30.000000000",1022,33.68641]
["2020-03-01T14:28:30.000000000","2020-03-01T21:28:30.000000000",1130,823837661.9473]
["2020-03-01T14:28:45.000000000","2020-03-01T21:28:45.000000000",1021,275.2911]
["2020-03-01T14:28:45.000000000","2020-03-01T21:28:45.000000000",1016,476100.0]
["2020-03-01T14:29:00.000000000","2020-03-01T21:29:00.000000000",1019,58000.0]
["2020-03-01T14:29:00.000000000","2020-03-01T21:29:00.000000000",1018,477375.0]
["2020-03-01T14:29:15.000000000","2020-03-01T21:29:15.000000000",1017,475847.89999999997]
["2020-03-01T14:29:15.000000000","2020-03-01T21:29:15.000000000",1020,2994804.0]
["2020-03-01T14:29:15.000000000","2020-03-01T21:29:15.000000000",1133,952.475]
["2020-03-01T14:29:30.000000000","2020-03-01T21:29:30.000000000",1022,33.78407]
["2020-03-01T14:29:30.000000000","2020-03-01T21:29:30.000000000",1130,823346190.2196]
["2020-03-01T14:29:45.000000000","2020-03-01T21:29:45.000000000",1021,274.9072]
["2020-03-01T14:29:45.000000000","2020-03-01T21:29:45.000000000",1016,475900.0]
["2020-03-01T14:30:00.000000000","2020-03-01T21:30:00.000000000",1019,58353.44]
["2020-03-01T14:30:00.000000000","2020-03-01T21:30:00.000000000",1018,476212.5]
["2020-03-01T14:30:15.000000000","2020-03-01T21:30:15.000000000",1017,475984.39999999997]
["2020-03-01T14:30:15.000000000","2020-03-01T21:30:15.000000000",1020,2994804.0]
["2020-03-01T14:30:15.000000000","2020-03-01T21:30:15.000000000",1133,953.4781]
["2020-03-01T14:30:30.000000000","2020-03-01T21:30:30.000000000",1022,35.82648]
["2020-03-01T14:30:30.000000000","2020-03-01T21:30:30.000000000",1130,824329983.3336]
["2020-03-01T14:30:45.000000000","2020-03-01T21:30:45.000000000",1021,275.1912]
["2020-03-01T14:30:45.000000000","2020-03-01T21:30:45.000000000",1016,476000.0]
["2020-03-01T14:31:00.000000000","2020-03-01T21:31:00.000000000",1019,58600.1]
["2020-03-01T14:31:00.000000000","2020-03-01T21:31:00.000000000",1018,476441.7]
["2020-03-01T14:31:15.000000000","2020-03-01T21:31:15.000000000",1017,475099.0]
["2020-03-01T14:31:15.000000000","2020-03-01T21:31:15.000000000",1020,2994805.0]
["2020-03-01T14:31:15.000000000","2020-03-01T21:31:15.000000000",1133,951.5886]
["2020-03-01T14:31:30.000000000","2020-03-01T21:31:30.000000000",1022,38.64367]
["2020-03-01T14:31:30.000000000","2020-03-01T21:31:30.000000000",1130,823592338.635]
["2020-03-01T14:31:45.000000000","2020-03-01T21:31:45.000000000",1021,275.2934]
["2020-03-01T14:31:45.000000000","2020-03-01T21:31:45.000000000",1016,476200.0]
["2020-03-01T14:32:00.000000000","2020-03-01T21:32:00.000000000",1019,59006.79]
["2020-03-01T14:32:00.000000000","2020-03-01T21:32:00.000000000",1018,476510.4]
["2020-03-01T14:32:15.000000000","2020-03-01T21:32:15.000000000",1017,477828.10000000003]
["2020-03-01T14:32:15.000000000","2020-03-01T21:32:15.000000000",1020,2994805.0]
["2020-03-01T14:32:15.000000000","2020-03-01T21:32:15.000000000",1133,954.6635]
["2020-03-01T14:32:30.000000000","2020-03-01T21:32:30.000000000",1022,45.3702]
["2020-03-01T14:32:30.000000000","2020-03-01T21:32:30.000000000",1130,824935784.133]
["2020-03-01T14:32:45.000000000","2020-03-01T21:32:45.000000000",1021,275.3]
["2020-03-01T14:32:45.000000000","2020-03-01T21:32:45.000000000",1016,476400.0]
["2020-03-01T14:33:00.000000000","2020-03-01T21:33:00.000000000",1019,59906.689999999995]
["2020-03-01T14:33:00.000000000","2020-03-01T21:33:00.000000000",1018,477145.8]
["2020-03-01T14:33:15.000000000","2020-03-01T21:33:15.000000000",1017,477690.60000000003]
["2020-03-01T14:33:15.000000000","2020-03-01T21:33:15.000000000",1020,2994806.0]
["2020-03-01T14:33:15.000000000","2020-03-01T21:33:15.000000000",1133,954.8093]
["2020-03-01T14:33:30.000000000","2020-03-01T21:33:30.000000000",1022,51.5085]
["2020-03-01T14:33:30.000000000","2020-03-01T21:33:30.000000000",1130,824955549.8526]
["2020-03-01T14:33:45.000000000","2020-03-01T21:33:45.000000000",1021,275.7019]
["2020-03-01T14:33:45.000000000","2020-03-01T21:33:45.000000000",1016,476900.0]
["2020-03-01T14:34:00.000000000","2020-03-01T21:34:00.000000000",1019,60806.840000000004]
["2020-03-01T14:34:00.000000000","2020-03-01T21:34:00.000000000",1018,479514.6]
["2020-03-01T14:34:15.000000000","2020-03-01T21:34:15.000000000",1017,477821.9]
["2020-03-01T14:34:15.000000000","2020-03-01T21:34:15.000000000",1020,2994807.0]
["2020-03-01T14:34:15.000000000","2020-03-01T21:34:15.000000000",1133,957.5594]
["2020-03-01T14:34:30.000000000","2020-03-01T21:34:30.000000000",1022,59.96898]
["2020-03-01T14:34:30.000000000","2020-03-01T21:34:30.000000000",1130,825780295.6818]
["2020-03-01T14:34:45.000000000","2020-03-01T21:34:45.000000000",1021,275.744]
["2020-03-01T14:34:45.000000000","2020-03-01T21:34:45.000000000",1016,477300.0]
["2020-03-01T14:35:00.000000000","2020-03-01T21:35:00.000000000",1019,61560.17]
["2020-03-01T14:35:00.000000000","2020-03-01T21:35:00.000000000",1018,478606.3]
["2020-03-01T14:35:15.000000000","2020-03-01T21:35:15.000000000",1017,477845.8]
["2020-03-01T14:35:15.000000000","2020-03-01T21:35:15.000000000",1020,2994808.0]
["2020-03-01T14:35:15.000000000","2020-03-01T21:35:15.000000000",1133,955.8875]
["2020-03-01T14:35:30.000000000","2020-03-01T21:35:30.000000000",1022,68.5004]
["2020-03-01T14:35:30.000000000","2020-03-01T21:35:30.000000000",1130,827289655.1704]
["2020-03-01T14:35:45.000000000","2020-03-01T21:35:45.000000000",1021,276.2213]
["2020-03-01T14:35:45.000000000","2020-03-01T21:35:45.000000000",1016,477800.0]
["2020-03-01T14:36:00.000000000","2020-03-01T21:36:00.000000000",1019,63566.719999999994]
["2020-03-01T14:36:00.000000000","2020-03-01T21:36:00.000000000",1018,478945.80000000005]
["2020-03-01T14:36:15.000000000","2020-03-01T21:36:15.000000000",1017,479817.7]
["2020-03-01T14:36:15.000000000","2020-03-01T21:36:15.000000000",1020,2994809.0]
["2020-03-01T14:36:15.000000000","2020-03-01T21:36:15.000000000",1133,958.926]
["2020-03-01T14:36:30.000000000","2020-03-01T21:36:30.000000000",1022,86.54457]
["2020-03-01T14:36:30.000000000","2020-03-01T21:36:30.000000000",1130,827755624.2112]
["2020-03-01T14:36:45.000000000","2020-03-01T21:36:45.000000000",1021,276.632]
["2020-03-01T14:36:45.000000000","2020-03-01T21:36:45.000000000",1016,478400.0]
["2020-03-01T14:37:00.000000000","2020-03-01T21:37:00.000000000",1019,63726.79]
["2020-03-01T14:37:00.000000000","2020-03-01T21:37:00.000000000",1018,479633.30000000005]
["2020-03-01T14:37:15.000000000","2020-03-01T21:37:15.000000000",1017,479670.8]
["2020-03-01T14:37:15.000000000","2020-03-01T21:37:15.000000000",1020,2994810.0]
["2020-03-01T14:37:15.000000000","2020-03-01T21:37:15.000000000",1133,961.002]
["2020-03-01T14:37:30.000000000","2020-03-01T21:37:30.000000000",1022,101.5939]
["2020-03-01T14:37:30.000000000","2020-03-01T21:37:30.000000000",1130,829736967.423]
["2020-03-01T14:37:45.000000000","2020-03-01T21:37:45.000000000",1021,276.9828]
["2020-03-01T14:37:45.000000000","2020-03-01T21:37:45.000000000",1016,479000.0]
["2020-03-01T14:38:00.000000000","2020-03-01T21:38:00.000000000",1019,59273.5]
["2020-03-01T14:38:00.000000000","2020-03-01T21:38:00.000000000",1018,478870.8]
["2020-03-01T14:38:15.000000000","2020-03-01T21:38:15.000000000",1017,479931.2]
["2020-03-01T14:38:15.000000000","2020-03-01T21:38:15.000000000",1020,2994811.0]
["2020-03-01T14:38:15.000000000","2020-03-01T21:38:15.000000000",1133,959.9041]
["2020-03-01T14:38:30.000000000","2020-03-01T21:38:30.000000000",1022,116.8631]
["2020-03-01T14:38:30.000000000","2020-03-01T21:38:30.000000000",1130,830674598.2144]
["2020-03-01T14:38:45.000000000","2020-03-01T21:38:45.000000000",1021,277.5888]
["2020-03-01T14:38:45.000000000","2020-03-01T21:38:45.000000000",1016,479400.0]
["2020-03-01T14:39:00.000000000","2020-03-01T21:39:00.000000000",1019,58406.689999999995]
["2020-03-01T14:39:00.000000000","2020-03-01T21:39:00.000000000",1018,480550.0]
["2020-03-01T14:39:15.000000000","2020-03-01T21:39:15.000000000",1017,479806.2]
["2020-03-01T14:39:15.000000000","2020-03-01T21:39:15.000000000",1020,2994813.0]
["2020-03-01T14:39:15.000000000","2020-03-01T21:39:15.000000000",1133,960.4895]
["2020-03-01T14:39:30.000000000","2020-03-01T21:39:30.000000000",1022,120.2375]
["2020-03-01T14:39:30.000000000","2020-03-01T21:39:30.000000000",1130,830808144.7641]
["2020-03-01T14:39:45.000000000","2020-03-01T21:39:45.000000000",1021,277.2337]
["2020-03-01T14:39:45.000000000","2020-03-01T21:39:45.000000000",1016,479500.0]
["2020-03-01T14:40:00.000000000","2020-03-01T21:40:00.000000000",1019,59973.4]
["2020-03-01T14:40:00.000000000","2020-03-01T21:40:00.000000000",1018,480712.5]
["2020-03-01T14:40:15.000000000","2020-03-01T21:40:15.000000000",1017,479692.7]
["2020-03-01T14:40:15.000000000","2020-03-01T21:40:15.000000000",1020,2994815.0]
["2020-03-01T14:40:15.000000000","2020-03-01T21:40:15.000000000",1133,960.4031]
["2020-03-01T14:40:30.000000000","2020-03-01T21:40:30.000000000",1022,119.2119]
["2020-03-01T14:40:30.000000000","2020-03-01T21:40:30.000000000",1130,831021331.4605]
["2020-03-01T14:40:45.000000000","2020-03-01T21:40:45.000000000",1021,277.3313]
["2020-03-01T14:40:45.000000000","2020-03-01T21:40:45.000000000",1016,478700.0]
["2020-03-01T14:41:00.000000000","2020-03-01T21:41:00.000000000",1019,62360.09]
["2020-03-01T14:41:00.000000000","2020-03-01T21:41:00.000000000",1018,481808.3]
["2020-03-01T14:41:15.000000000","2020-03-01T21:41:15.000000000",1017,479818.8]
["2020-03-01T14:41:15.000000000","2020-03-01T21:41:15.000000000",1020,2994816.0]
["2020-03-01T14:41:15.000000000","2020-03-01T21:41:15.000000000",1133,960.2396]
["2020-03-01T14:41:30.000000000","2020-03-01T21:41:30.000000000",1022,104.7619]
["2020-03-01T14:41:30.000000000","2020-03-01T21:41:30.000000000",1130,828335835.0666]
["2020-03-01T14:41:45.000000000","2020-03-01T21:41:45.000000000",1021,276.6254]
["2020-03-01T14:41:45.000000000","2020-03-01T21:41:45.000000000",1016,478200.0]
["2020-03-01T14:42:00.000000000","2020-03-01T21:42:00.000000000",1019,61266.72]
["2020-03-01T14:42:00.000000000","2020-03-01T21:42:00.000000000",1018,479366.69999999995]
["2020-03-01T14:42:15.000000000","2020-03-01T21:42:15.000000000",1017,479812.5]
["2020-03-01T14:42:15.000000000","2020-03-01T21:42:15.000000000",1020,2994818.0]
["2020-03-01T14:42:15.000000000","2020-03-01T21:42:15.000000000",1133,959.0167]
["2020-03-01T14:42:30.000000000","2020-03-01T21:42:30.000000000",1022,94.40114]
["2020-03-01T14:42:30.000000000","2020-03-01T21:42:30.000000000",1130,829087810.9744]
["2020-03-01T14:42:45.000000000","2020-03-01T21:42:45.000000000",1021,276.5544]
["2020-03-01T14:42:45.000000000","2020-03-01T21:42:45.000000000",1016,477700.0]
["2020-03-01T14:43:00.000000000","2020-03-01T21:43:00.000000000",1019,57693.41]
["2020-03-01T14:43:00.000000000","2020-03-01T21:43:00.000000000",1018,478745.8]
["2020-03-01T14:43:15.000000000","2020-03-01T21:43:15.000000000",1017,477627.1]
["2020-03-01T14:43:15.000000000","2020-03-01T21:43:15.000000000",1020,2994819.0]
["2020-03-01T14:43:15.000000000","2020-03-01T21:43:15.000000000",1133,956.5438]
["2020-03-01T14:43:30.000000000","2020-03-01T21:43:30.000000000",1022,87.74566]
["2020-03-01T14:43:30.000000000","2020-03-01T21:43:30.000000000",1130,826641021.2103]
["2020-03-01T14:43:45.000000000","2020-03-01T21:43:45.000000000",1021,276.2368]
["2020-03-01T14:43:45.000000000","2020-03-01T21:43:45.000000000",1016,477400.0]
["2020-03-01T14:44:00.000000000","2020-03-01T21:44:00.000000000",1019,56846.76]
["2020-03-01T14:44:00.000000000","2020-03-01T21:44:00.000000000",1018,478231.3]
["2020-03-01T14:44:15.000000000","2020-03-01T21:44:15.000000000",1017,477869.8]
["2020-03-01T14:44:15.000000000","2020-03-01T21:44:15.000000000",1020,2994820.0]
["2020-03-01T14:44:15.000000000","2020-03-01T21:44:15.000000000",1133,956.0948]
["2020-03-01T14:44:30.000000000","2020-03-01T21:44:30.000000000",1022,81.1655]
["2020-03-01T14:44:30.000000000","2020-03-01T21:44:30.000000000",1130,826854505.0308]
["2020-03-01T14:44:45.000000000","2020-03-01T21:44:45.000000000",1021,275.6753]
["2020-03-01T14:44:45.000000000","2020-03-01T21:44:45.000000000",1016,477000.0]
["2020-03-01T14:45:00.000000000","2020-03-01T21:45:00.000000000",1019,56900.149999999994]
["2020-03-01T14:45:00.000000000","2020-03-01T21:45:00.000000000",1018,478014.6]
["2020-03-01T14:45:15.000000000","2020-03-01T21:45:15.000000000",1017,477884.4]
["2020-03-01T14:45:15.000000000","2020-03-01T21:45:15.000000000",1020,2994821.0]
["2020-03-01T14:45:15.000000000","2020-03-01T21:45:15.000000000",1133,955.5719]
["2020-03-01T14:45:30.000000000","2020-03-01T21:45:30.000000000",1022,70.80033]
["2020-03-01T14:45:30.000000000","2020-03-01T21:45:30.000000000",1130,826003376.9026]
["2020-03-01T14:45:45.000000000","2020-03-01T21:45:45.000000000",1021,275.8572]
["2020-03-01T14:45:45.000000000","2020-03-01T21:45:45.000000000",1016,476500.0]
["2020-03-01T14:46:00.000000000","2020-03-01T21:46:00.000000000",1019,57360.09]
["2020-03-01T14:46:00.000000000","2020-03-01T21:46:00.000000000",1018,477147.89999999997]
["2020-03-01T14:46:15.000000000","2020-03-01T21:46:15.000000000",1017,477957.3]
["2020-03-01T14:46:15.000000000","2020-03-01T21:46:15.000000000",1020,2994822.0]
["2020-03-01T14:46:15.000000000","2020-03-01T21:46:15.000000000",1133,955.1948]
["2020-03-01T14:46:30.000000000","2020-03-01T21:46:30.000000000",1022,64.21587]
["2020-03-01T14:46:30.000000000","2020-03-01T21:46:30.000000000",1130,824933303.3304]
["2020-03-01T14:46:45.000000000","2020-03-01T21:46:45.000000000",1021,275.4976]
["2020-03-01T14:46:45.000000000","2020-03-01T21:46:45.000000000",1016,476500.0]
["2020-03-01T14:47:00.000000000","2020-03-01T21:47:00.000000000",1019,57953.4]
["2020-03-01T14:47:00.000000000","2020-03-01T21:47:00.000000000",1018,479141.7]
["2020-03-01T14:47:15.000000000","2020-03-01T21:47:15.000000000",1017,477912.5]
["2020-03-01T14:47:15.000000000","2020-03-01T21:47:15.000000000",1020,2994823.0]
["2020-03-01T14:47:15.000000000","2020-03-01T21:47:15.000000000",1133,956.3458]
["2020-03-01T14:47:30.000000000","2020-03-01T21:47:30.000000000",1022,60.39968]
["2020-03-01T14:47:30.000000000","2020-03-01T21:47:30.000000000",1130,826309699.9521]
["2020-03-01T14:47:45.000000000","2020-03-01T21:47:45.000000000",1021,275.7573]
["2020-03-01T14:47:45.000000000","2020-03-01T21:47:45.000000000",1016,476800.0]
["2020-03-01T14:48:00.000000000","2020-03-01T21:48:00.000000000",1019,58353.44]
["2020-03-01T14:48:00.000000000","2020-03-01T21:48:00.000000000",1018,479845.8]
["2020-03-01T14:48:15.000000000","2020-03-01T21:48:15.000000000",1017,477532.30000000005]
["2020-03-01T14:48:15.000000000","2020-03-01T21:48:15.000000000",1020,2994824.0]
["2020-03-01T14:48:15.000000000","2020-03-01T21:48:15.000000000",1133,955.7177]
["2020-03-01T14:48:30.000000000","2020-03-01T21:48:30.000000000",1022,57.95761]
["2020-03-01T14:48:30.000000000","2020-03-01T21:48:30.000000000",1130,824993750.7168]
["2020-03-01T14:48:45.000000000","2020-03-01T21:48:45.000000000",1021,275.4932]
["2020-03-01T14:48:45.000000000","2020-03-01T21:48:45.000000000",1016,476500.0]
["2020-03-01T14:49:00.000000000","2020-03-01T21:49:00.000000000",1019,58753.450000000004]
["2020-03-01T14:49:00.000000000","2020-03-01T21:49:00.000000000",1018,477550.0]
["2020-03-01T14:49:15.000000000","2020-03-01T21:49:15.000000000",1017,477860.4]
["2020-03-01T14:49:15.000000000","2020-03-01T21:49:15.000000000",1020,2994825.0]
["2020-03-01T14:49:15.000000000","2020-03-01T21:49:15.000000000",1133,956.7687]
["2020-03-01T14:49:30.000000000","2020-03-01T21:49:30.000000000",1022,53.61753]
["2020-03-01T14:49:30.000000000","2020-03-01T21:49:30.000000000",1130,825559149.6675]
["2020-03-01T14:49:45.000000000","2020-03-01T21:49:45.000000000",1021,275.3311]
["2020-03-01T14:49:45.000000000","2020-03-01T21:49:45.000000000",1016,476100.0]
["2020-03-01T14:50:00.000000000","2020-03-01T21:50:00.000000000",1019,59106.77]
["2020-03-01T14:50:00.000000000","2020-03-01T21:50:00.000000000",1018,477247.9]
["2020-03-01T14:50:15.000000000","2020-03-01T21:50:15.000000000",1017,477454.2]
["2020-03-01T14:50:15.000000000","2020-03-01T21:50:15.000000000",1020,2994825.0]
["2020-03-01T14:50:15.000000000","2020-03-01T21:50:15.000000000",1133,954.5521]
["2020-03-01T14:50:30.000000000","2020-03-01T21:50:30.000000000",1022,50.64723]
["2020-03-01T14:50:30.000000000","2020-03-01T21:50:30.000000000",1130,824541807.615]
["2020-03-01T14:50:45.000000000","2020-03-01T21:50:45.000000000",1021,275.3444]
["2020-03-01T14:50:45.000000000","2020-03-01T21:50:45.000000000",1016,475800.0]
["2020-03-01T14:51:00.000000000","2020-03-01T21:51:00.000000000",1019,59600.1]
["2020-03-01T14:51:00.000000000","2020-03-01T21:51:00.000000000",1018,476491.69999999995]
["2020-03-01T14:51:15.000000000","2020-03-01T21:51:15.000000000",1017,475737.5]
["2020-03-01T14:51:15.000000000","2020-03-01T21:51:15.000000000",1020,2994826.0]
["2020-03-01T14:51:15.000000000","2020-03-01T21:51:15.000000000",1133,952.4333]
["2020-03-01T14:51:30.000000000","2020-03-01T21:51:30.000000000",1022,46.3204]
["2020-03-01T14:51:30.000000000","2020-03-01T21:51:30.000000000",1130,824056921.1252]
["2020-03-01T14:51:45.000000000","2020-03-01T21:51:45.000000000",1021,275.0669]
["2020-03-01T14:51:45.000000000","2020-03-01T21:51:45.000000000",1016,475800.0]
["2020-03-01T14:52:00.000000000","2020-03-01T21:52:00.000000000",1019,59653.48]
["2020-03-01T14:52:00.000000000","2020-03-01T21:52:00.000000000",1018,476564.6]
["2020-03-01T14:52:15.000000000","2020-03-01T21:52:15.000000000",1017,475366.69999999995]
["2020-03-01T14:52:15.000000000","2020-03-01T21:52:15.000000000",1020,2994826.0]
["2020-03-01T14:52:15.000000000","2020-03-01T21:52:15.000000000",1133,951.8292]
["2020-03-01T14:52:30.000000000","2020-03-01T21:52:30.000000000",1022,43.93614]
["2020-03-01T14:52:30.000000000","2020-03-01T21:52:30.000000000",1130,823425587.2711]
["2020-03-01T14:52:45.000000000","2020-03-01T21:52:45.000000000",1021,275.0203]
["2020-03-01T14:52:45.000000000","2020-03-01T21:52:45.000000000",1016,475900.0]
["2020-03-01T14:53:00.000000000","2020-03-01T21:53:00.000000000",1019,59600.1]
["2020-03-01T14:53:00.000000000","2020-03-01T21:53:00.000000000",1018,476543.8]
["2020-03-01T14:53:15.000000000","2020-03-01T21:53:15.000000000",1017,475714.60000000003]
["2020-03-01T14:53:15.000000000","2020-03-01T21:53:15.000000000",1020,2994827.0]
["2020-03-01T14:53:15.000000000","2020-03-01T21:53:15.000000000",1133,952.0563]
["2020-03-01T14:53:30.000000000","2020-03-01T21:53:30.000000000",1022,41.47192]
["2020-03-01T14:53:30.000000000","2020-03-01T21:53:30.000000000",1130,823518726.3908]
["2020-03-01T14:53:45.000000000","2020-03-01T21:53:45.000000000",1021,274.8605]
["2020-03-01T14:53:45.000000000","2020-03-01T21:53:45.000000000",1016,475800.0]
["2020-03-01T14:54:00.000000000","2020-03-01T21:54:00.000000000",1019,59653.48]
["2020-03-01T14:54:00.000000000","2020-03-01T21:54:00.000000000",1018,476256.3]
["2020-03-01T14:54:15.000000000","2020-03-01T21:54:15.000000000",1017,475490.6]
["2020-03-01T14:54:15.000000000","2020-03-01T21:54:15.000000000",1020,2994828.0]
["2020-03-01T14:54:15.000000000","2020-03-01T21:54:15.000000000",1133,951.8531]
["2020-03-01T14:54:30.000000000","2020-03-01T21:54:30.000000000",1022,41.02126]
["2020-03-01T14:54:30.000000000","2020-03-01T21:54:30.000000000",1130,824269804.7508]
["2020-03-01T14:54:45.000000000","2020-03-01T21:54:45.000000000",1021,275.4132]
["2020-03-01T14:54:45.000000000","2020-03-01T21:54:45.000000000",1016,476000.0]
["2020-03-01T14:55:00.000000000","2020-03-01T21:55:00.000000000",1019,59646.810000000005]
["2020-03-01T14:55:00.000000000","2020-03-01T21:55:00.000000000",1018,476441.7]
["2020-03-01T14:55:15.000000000","2020-03-01T21:55:15.000000000",1017,475472.89999999997]
["2020-03-01T14:55:15.000000000","2020-03-01T21:55:15.000000000",1020,2994829.0]
["2020-03-01T14:55:15.000000000","2020-03-01T21:55:15.000000000",1133,951.9958]
["2020-03-01T14:55:30.000000000","2020-03-01T21:55:30.000000000",1022,39.80026]
["2020-03-01T14:55:30.000000000","2020-03-01T21:55:30.000000000",1130,823359651.9659]
["2020-03-01T14:55:45.000000000","2020-03-01T21:55:45.000000000",1021,274.9404]
["2020-03-01T14:55:45.000000000","2020-03-01T21:55:45.000000000",1016,475400.0]
["2020-03-01T14:56:00.000000000","2020-03-01T21:56:00.000000000",1019,59700.200000000004]
["2020-03-01T14:56:00.000000000","2020-03-01T21:56:00.000000000",1018,476400.0]
["2020-03-01T14:56:15.000000000","2020-03-01T21:56:15.000000000",1017,475293.8]
["2020-03-01T14:56:15.000000000","2020-03-01T21:56:15.000000000",1020,2994829.0]
["2020-03-01T14:56:15.000000000","2020-03-01T21:56:15.000000000",1133,951.7376]
["2020-03-01T14:56:30.000000000","2020-03-01T21:56:30.000000000",1022,39.88684]
["2020-03-01T14:56:30.000000000","2020-03-01T21:56:30.000000000",1130,824317098.7972]
["2020-03-01T14:56:45.000000000","2020-03-01T21:56:45.000000000",1021,275.2534]
["2020-03-01T14:56:45.000000000","2020-03-01T21:56:45.000000000",1016,475400.0]
["2020-03-01T14:57:00.000000000","2020-03-01T21:57:00.000000000",1019,59700.200000000004]
["2020-03-01T14:57:00.000000000","2020-03-01T21:57:00.000000000",1018,476568.8]
["2020-03-01T14:57:15.000000000","2020-03-01T21:57:15.000000000",1017,475984.39999999997]
["2020-03-01T14:57:15.000000000","2020-03-01T21:57:15.000000000",1020,2994830.0]
["2020-03-01T14:57:15.000000000","2020-03-01T21:57:15.000000000",1133,953.4302]
["2020-03-01T14:57:30.000000000","2020-03-01T21:57:30.000000000",1022,38.10638]
["2020-03-01T14:57:30.000000000","2020-03-01T21:57:30.000000000",1130,822688186.524]
["2020-03-01T14:57:45.000000000","2020-03-01T21:57:45.000000000",1021,274.714]
["2020-03-01T14:57:45.000000000","2020-03-01T21:57:45.000000000",1016,475600.0]
["2020-03-01T14:58:00.000000000","2020-03-01T21:58:00.000000000",1019,60006.79]
["2020-03-01T14:58:00.000000000","2020-03-01T21:58:00.000000000",1018,477306.2]
["2020-03-01T14:58:15.000000000","2020-03-01T21:58:15.000000000",1017,475919.8]
["2020-03-01T14:58:15.000000000","2020-03-01T21:58:15.000000000",1020,2994830.0]
["2020-03-01T14:58:15.000000000","2020-03-01T21:58:15.000000000",1133,953.5635]
["2020-03-01T14:58:30.000000000","2020-03-01T21:58:30.000000000",1022,36.66341]
["2020-03-01T14:58:30.000000000","2020-03-01T21:58:30.000000000",1130,823353338.267]
["2020-03-01T14:58:45.000000000","2020-03-01T21:58:45.000000000",1021,274.9426]
["2020-03-01T14:58:45.000000000","2020-03-01T21:58:45.000000000",1016,475000.0]
["2020-03-01T14:59:00.000000000","2020-03-01T21:59:00.000000000",1019,60100.1]
["2020-03-01T14:59:00.000000000","2020-03-01T21:59:00.000000000",1018,477816.7]
["2020-03-01T14:59:15.000000000","2020-03-01T21:59:15.000000000",1017,475959.4]
["2020-03-01T14:59:15.000000000","2020-03-01T21:59:15.000000000",1020,2994831.0]
["2020-03-01T14:59:15.000000000","2020-03-01T21:59:15.000000000",1133,953.4677]
["2020-03-01T14:59:30.000000000","2020-03-01T21:59:30.000000000",1022,36.30598]
["2020-03-01T14:59:30.000000000","2020-03-01T21:59:30.000000000",1130,821897526.3597]
["2020-03-01T14:59:45.000000000","2020-03-01T21:59:45.000000000",1021,274.4276]
["2020-03-01T14:59:45.000000000","2020-03-01T21:59:45.000000000",1016,475200.0]
["2020-03-01T15:00:00.000000000","2020-03-01T22:00:00.000000000",1019,60153.48]
["2020-03-01T15:00:00.000000000","2020-03-01T22:00:00.000000000",1018,477500.0]
["2020-03-01T15:00:15.000000000","2020-03-01T22:00:15.000000000",1017,475849.0]
["2020-03-01T15:00:15.000000000","2020-03-01T22:00:15.000000000",1020,2994831.0]
["2020-03-01T15:00:15.000000000","2020-03-01T22:00:15.000000000",1133,953.2011]
["2020-03-01T15:00:30.000000000","2020-03-01T22:00:30.000000000",1022,35.16483]
["2020-03-01T15:00:30.000000000","2020-03-01T22:00:30.000000000",1130,822555790.2135]
["2020-03-01T15:00:45.000000000","2020-03-01T22:00:45.000000000",1021,274.6052]
["2020-03-01T15:00:45.000000000","2020-03-01T22:00:45.000000000",1016,475200.0]
["2020-03-01T15:01:00.000000000","2020-03-01T22:01:00.000000000",1019,60300.049999999996]
["2020-03-01T15:01:00.000000000","2020-03-01T22:01:00.000000000",1018,477072.9]
["2020-03-01T15:01:15.000000000","2020-03-01T22:01:15.000000000",1017,475849.0]
["2020-03-01T15:01:15.000000000","2020-03-01T22:01:15.000000000",1020,2994831.0]
["2020-03-01T15:01:15.000000000","2020-03-01T22:01:15.000000000",1133,953.2073]
["2020-03-01T15:01:30.000000000","2020-03-01T22:01:30.000000000",1022,33.87288]
["2020-03-01T15:01:30.000000000","2020-03-01T22:01:30.000000000",1130,821505477.8064]
["2020-03-01T15:01:45.000000000","2020-03-01T22:01:45.000000000",1021,274.452]
["2020-03-01T15:01:45.000000000","2020-03-01T22:01:45.000000000",1016,475000.0]
["2020-03-01T15:02:00.000000000","2020-03-01T22:02:00.000000000",1019,60253.450000000004]
["2020-03-01T15:02:00.000000000","2020-03-01T22:02:00.000000000",1018,477752.1]
["2020-03-01T15:02:15.000000000","2020-03-01T22:02:15.000000000",1017,475943.8]
["2020-03-01T15:02:15.000000000","2020-03-01T22:02:15.000000000",1020,2994832.0]
["2020-03-01T15:02:15.000000000","2020-03-01T22:02:15.000000000",1133,953.7417]
["2020-03-01T15:02:30.000000000","2020-03-01T22:02:30.000000000",1022,32.97828]
["2020-03-01T15:02:30.000000000","2020-03-01T22:02:30.000000000",1130,823520101.2928]
["2020-03-01T15:02:45.000000000","2020-03-01T22:02:45.000000000",1021,275.0581]
["2020-03-01T15:02:45.000000000","2020-03-01T22:02:45.000000000",1016,475000.0]
["2020-03-01T15:03:00.000000000","2020-03-01T22:03:00.000000000",1019,60706.740000000005]
["2020-03-01T15:03:00.000000000","2020-03-01T22:03:00.000000000",1018,477779.2]
["2020-03-01T15:03:15.000000000","2020-03-01T22:03:15.000000000",1017,475936.5]
["2020-03-01T15:03:15.000000000","2020-03-01T22:03:15.000000000",1020,2994832.0]
["2020-03-01T15:03:15.000000000","2020-03-01T22:03:15.000000000",1133,953.4969]
["2020-03-01T15:03:30.000000000","2020-03-01T22:03:30.000000000",1022,33.0425]
["2020-03-01T15:03:30.000000000","2020-03-01T22:03:30.000000000",1130,821937632.064]
["2020-03-01T15:03:45.000000000","2020-03-01T22:03:45.000000000",1021,274.4653]
["2020-03-01T15:03:45.000000000","2020-03-01T22:03:45.000000000",1016,475100.0]
["2020-03-01T15:04:00.000000000","2020-03-01T22:04:00.000000000",1019,61053.39]
["2020-03-01T15:04:00.000000000","2020-03-01T22:04:00.000000000",1018,477629.2]
["2020-03-01T15:04:15.000000000","2020-03-01T22:04:15.000000000",1017,475959.4]
["2020-03-01T15:04:15.000000000","2020-03-01T22:04:15.000000000",1020,2994833.0]
["2020-03-01T15:04:15.000000000","2020-03-01T22:04:15.000000000",1133,953.5323]
["2020-03-01T15:04:30.000000000","2020-03-01T22:04:30.000000000",1022,34.0638]
["2020-03-01T15:04:30.000000000","2020-03-01T22:04:30.000000000",1130,823327509.028]
["2020-03-01T15:04:45.000000000","2020-03-01T22:04:45.000000000",1021,274.7916]
["2020-03-01T15:04:45.000000000","2020-03-01T22:04:45.000000000",1016,475500.0]
["2020-03-01T15:05:00.000000000","2020-03-01T22:05:00.000000000",1019,61706.740000000005]
["2020-03-01T15:05:00.000000000","2020-03-01T22:05:00.000000000",1018,477897.89999999997]
["2020-03-01T15:05:15.000000000","2020-03-01T22:05:15.000000000",1017,475821.9]
["2020-03-01T15:05:15.000000000","2020-03-01T22:05:15.000000000",1020,2994833.0]
["2020-03-01T15:05:15.000000000","2020-03-01T22:05:15.000000000",1133,952.3761]
["2020-03-01T15:05:30.000000000","2020-03-01T22:05:30.000000000",1022,35.247]
["2020-03-01T15:05:30.000000000","2020-03-01T22:05:30.000000000",1130,822709076.0135]
["2020-03-01T15:05:45.000000000","2020-03-01T22:05:45.000000000",1021,274.6185]
["2020-03-01T15:05:45.000000000","2020-03-01T22:05:45.000000000",1016,475500.0]
["2020-03-01T15:06:00.000000000","2020-03-01T22:06:00.000000000",1019,62200.200000000004]
["2020-03-01T15:06:00.000000000","2020-03-01T22:06:00.000000000",1018,477654.2]
["2020-03-01T15:06:15.000000000","2020-03-01T22:06:15.000000000",1017,475917.7]
["2020-03-01T15:06:15.000000000","2020-03-01T22:06:15.000000000",1020,2994834.0]
["2020-03-01T15:06:15.000000000","2020-03-01T22:06:15.000000000",1133,952.4031]
["2020-03-01T15:06:30.000000000","2020-03-01T22:06:30.000000000",1022,37.52033]
["2020-03-01T15:06:30.000000000","2020-03-01T22:06:30.000000000",1130,824218747.059]
["2020-03-01T15:06:45.000000000","2020-03-01T22:06:45.000000000",1021,275.0603]
["2020-03-01T15:06:45.000000000","2020-03-01T22:06:45.000000000",1016,475600.0]
["2020-03-01T15:07:00.000000000","2020-03-01T22:07:00.000000000",1019,60926.740000000005]
["2020-03-01T15:07:00.000000000","2020-03-01T22:07:00.000000000",1018,476608.3]
["2020-03-01T15:07:15.000000000","2020-03-01T22:07:15.000000000",1017,475916.7]
["2020-03-01T15:07:15.000000000","2020-03-01T22:07:15.000000000",1020,2994834.0]
["2020-03-01T15:07:15.000000000","2020-03-01T22:07:15.000000000",1133,951.95]
["2020-03-01T15:07:30.000000000","2020-03-01T22:07:30.000000000",1022,39.04321]
["2020-03-01T15:07:30.000000000","2020-03-01T22:07:30.000000000",1130,823374203.871]
["2020-03-01T15:07:45.000000000","2020-03-01T22:07:45.000000000",1021,274.8272]
["2020-03-01T15:07:45.000000000","2020-03-01T22:07:45.000000000",1016,475800.0]
["2020-03-01T15:08:00.000000000","2020-03-01T22:08:00.000000000",1019,58133.479999999996]
["2020-03-01T15:08:00.000000000","2020-03-01T22:08:00.000000000",1018,476172.9]
["2020-03-01T15:08:15.000000000","2020-03-01T22:08:15.000000000",1017,475708.3]
["2020-03-01T15:08:15.000000000","2020-03-01T22:08:15.000000000",1020,2994835.0]
["2020-03-01T15:08:15.000000000","2020-03-01T22:08:15.000000000",1133,951.8646]
["2020-03-01T15:08:30.000000000","2020-03-01T22:08:30.000000000",1022,40.49516]
["2020-03-01T15:08:30.000000000","2020-03-01T22:08:30.000000000",1130,823966258.1985]
["2020-03-01T15:08:45.000000000","2020-03-01T22:08:45.000000000",1021,275.2623]
["2020-03-01T15:08:45.000000000","2020-03-01T22:08:45.000000000",1016,476100.0]
["2020-03-01T15:09:00.000000000","2020-03-01T22:09:00.000000000",1019,56233.33]
["2020-03-01T15:09:00.000000000","2020-03-01T22:09:00.000000000",1018,476120.8]
["2020-03-01T15:09:15.000000000","2020-03-01T22:09:15.000000000",1017,475686.5]
["2020-03-01T15:09:15.000000000","2020-03-01T22:09:15.000000000",1020,2994835.0]
["2020-03-01T15:09:15.000000000","2020-03-01T22:09:15.000000000",1133,951.7948]
["2020-03-01T15:09:30.000000000","2020-03-01T22:09:30.000000000",1022,40.43963]
["2020-03-01T15:09:30.000000000","2020-03-01T22:09:30.000000000",1130,823440964.1395]
["2020-03-01T15:09:45.000000000","2020-03-01T22:09:45.000000000",1021,274.9093]
["2020-03-01T15:09:45.000000000","2020-03-01T22:09:45.000000000",1016,475900.0]
["2020-03-01T15:10:00.000000000","2020-03-01T22:10:00.000000000",1019,54893.36]
["2020-03-01T15:10:00.000000000","2020-03-01T22:10:00.000000000",1018,476291.7]
["2020-03-01T15:10:15.000000000","2020-03-01T22:10:15.000000000",1017,475938.5]
["2020-03-01T15:10:15.000000000","2020-03-01T22:10:15.000000000",1020,2994836.0]
["2020-03-01T15:10:15.000000000","2020-03-01T22:10:15.000000000",1133,952.1427]
["2020-03-01T15:10:30.000000000","2020-03-01T22:10:30.000000000",1022,38.65251]
["2020-03-01T15:10:30.000000000","2020-03-01T22:10:30.000000000",1130,823813497.208]
["2020-03-01T15:10:45.000000000","2020-03-01T22:10:45.000000000",1021,275.1602]
["2020-03-01T15:10:45.000000000","2020-03-01T22:10:45.000000000",1016,475800.0]
["2020-03-01T15:11:00.000000000","2020-03-01T22:11:00.000000000",1019,54193.41]
["2020-03-01T15:11:00.000000000","2020-03-01T22:11:00.000000000",1018,477502.1]
["2020-03-01T15:11:15.000000000","2020-03-01T22:11:15.000000000",1017,475767.7]
["2020-03-01T15:11:15.000000000","2020-03-01T22:11:15.000000000",1020,2994836.0]
["2020-03-01T15:11:15.000000000","2020-03-01T22:11:15.000000000",1133,953.7135]
["2020-03-01T15:11:30.000000000","2020-03-01T22:11:30.000000000",1022,36.09733]
["2020-03-01T15:11:30.000000000","2020-03-01T22:11:30.000000000",1130,823581097.9344]
["2020-03-01T15:11:45.000000000","2020-03-01T22:11:45.000000000",1021,274.856]
["2020-03-01T15:11:45.000000000","2020-03-01T22:11:45.000000000",1016,475500.0]
["2020-03-01T15:12:00.000000000","2020-03-01T22:12:00.000000000",1019,54000.0]
["2020-03-01T15:12:00.000000000","2020-03-01T22:12:00.000000000",1018,477239.6]
["2020-03-01T15:12:15.000000000","2020-03-01T22:12:15.000000000",1017,475917.7]
["2020-03-01T15:12:15.000000000","2020-03-01T22:12:15.000000000",1020,2994837.0]
["2020-03-01T15:12:15.000000000","2020-03-01T22:12:15.000000000",1133,953.5281]
["2020-03-01T15:12:30.000000000","2020-03-01T22:12:30.000000000",1022,31.99919]
["2020-03-01T15:12:30.000000000","2020-03-01T22:12:30.000000000",1130,822630811.671]
["2020-03-01T15:12:45.000000000","2020-03-01T22:12:45.000000000",1021,274.9515]
["2020-03-01T15:12:45.000000000","2020-03-01T22:12:45.000000000",1016,475300.0]
["2020-03-01T15:13:00.000000000","2020-03-01T22:13:00.000000000",1019,54100.1]
["2020-03-01T15:13:00.000000000","2020-03-01T22:13:00.000000000",1018,477704.2]
["2020-03-01T15:13:15.000000000","2020-03-01T22:13:15.000000000",1017,475754.2]
["2020-03-01T15:13:15.000000000","2020-03-01T22:13:15.000000000",1020,2994837.0]
["2020-03-01T15:13:15.000000000","2020-03-01T22:13:15.000000000",1133,953.3959]
["2020-03-01T15:13:30.000000000","2020-03-01T22:13:30.000000000",1022,29.89908]
["2020-03-01T15:13:30.000000000","2020-03-01T22:13:30.000000000",1130,823381617.3069]
["2020-03-01T15:13:45.000000000","2020-03-01T22:13:45.000000000",1021,274.8782]
["2020-03-01T15:13:45.000000000","2020-03-01T22:13:45.000000000",1016,476000.0]
["2020-03-01T15:14:00.000000000","2020-03-01T22:14:00.000000000",1019,53800.049999999996]
["2020-03-01T15:14:00.000000000","2020-03-01T22:14:00.000000000",1018,477262.5]
["2020-03-01T15:14:15.000000000","2020-03-01T22:14:15.000000000",1017,475907.30000000005]
["2020-03-01T15:14:15.000000000","2020-03-01T22:14:15.000000000",1020,2994838.0]
["2020-03-01T15:14:15.000000000","2020-03-01T22:14:15.000000000",1133,953.3656]
["2020-03-01T15:14:30.000000000","2020-03-01T22:14:30.000000000",1022,27.88992]
["2020-03-01T15:14:30.000000000","2020-03-01T22:14:30.000000000",1130,822318125.783]
["2020-03-01T15:14:45.000000000","2020-03-01T22:14:45.000000000",1021,274.7672]
["2020-03-01T15:14:45.000000000","2020-03-01T22:14:45.000000000",1016,475300.0]
["2020-03-01T15:15:00.000000000","2020-03-01T22:15:00.000000000",1019,53546.71]
["2020-03-01T15:15:00.000000000","2020-03-01T22:15:00.000000000",1018,476047.9]
["2020-03-01T15:15:15.000000000","2020-03-01T22:15:15.000000000",1017,475239.6]
["2020-03-01T15:15:15.000000000","2020-03-01T22:15:15.000000000",1020,2994838.0]
["2020-03-01T15:15:15.000000000","2020-03-01T22:15:15.000000000",1133,952.6229]
["2020-03-01T15:15:30.000000000","2020-03-01T22:15:30.000000000",1022,27.1662]
["2020-03-01T15:15:30.000000000","2020-03-01T22:15:30.000000000",1130,823454966.2878]
["2020-03-01T15:15:45.000000000","2020-03-01T22:15:45.000000000",1021,274.9048]
["2020-03-01T15:15:45.000000000","2020-03-01T22:15:45.000000000",1016,475300.0]
["2020-03-01T15:16:00.000000000","2020-03-01T22:16:00.000000000",1019,53200.200000000004]
["2020-03-01T15:16:00.000000000","2020-03-01T22:16:00.000000000",1018,476312.5]
["2020-03-01T15:16:15.000000000","2020-03-01T22:16:15.000000000",1017,475961.5]
["2020-03-01T15:16:15.000000000","2020-03-01T22:16:15.000000000",1020,2994839.0]
["2020-03-01T15:16:15.000000000","2020-03-01T22:16:15.000000000",1133,952.1594]
["2020-03-01T15:16:30.000000000","2020-03-01T22:16:30.000000000",1022,27.25723]
["2020-03-01T15:16:30.000000000","2020-03-01T22:16:30.000000000",1130,822544510.706]
["2020-03-01T15:16:45.000000000","2020-03-01T22:16:45.000000000",1021,274.6097]
["2020-03-01T15:16:45.000000000","2020-03-01T22:16:45.000000000",1016,474700.0]
["2020-03-01T15:17:00.000000000","2020-03-01T22:17:00.000000000",1019,53400.149999999994]
["2020-03-01T15:17:00.000000000","2020-03-01T22:17:00.000000000",1018,477929.19999999995]
["2020-03-01T15:17:15.000000000","2020-03-01T22:17:15.000000000",1017,475984.39999999997]
["2020-03-01T15:17:15.000000000","2020-03-01T22:17:15.000000000",1020,2994839.0]
["2020-03-01T15:17:15.000000000","2020-03-01T22:17:15.000000000",1133,953.7615]
["2020-03-01T15:17:30.000000000","2020-03-01T22:17:30.000000000",1022,27.17291]
["2020-03-01T15:17:30.000000000","2020-03-01T22:17:30.000000000",1130,823256084.4524]
["2020-03-01T15:17:45.000000000","2020-03-01T22:17:45.000000000",1021,274.9271]
["2020-03-01T15:17:45.000000000","2020-03-01T22:17:45.000000000",1016,475500.0]
["2020-03-01T15:18:00.000000000","2020-03-01T22:18:00.000000000",1019,53346.76]
["2020-03-01T15:18:00.000000000","2020-03-01T22:18:00.000000000",1018,476058.3]
["2020-03-01T15:18:15.000000000","2020-03-01T22:18:15.000000000",1017,475984.39999999997]
["2020-03-01T15:18:15.000000000","2020-03-01T22:18:15.000000000",1020,2994839.0]
["2020-03-01T15:18:15.000000000","2020-03-01T22:18:15.000000000",1133,953.3823]
["2020-03-01T15:18:30.000000000","2020-03-01T22:18:30.000000000",1022,27.13292]
["2020-03-01T15:18:30.000000000","2020-03-01T22:18:30.000000000",1130,822411839.3383]
["2020-03-01T15:18:45.000000000","2020-03-01T22:18:45.000000000",1021,274.7318]
["2020-03-01T15:18:45.000000000","2020-03-01T22:18:45.000000000",1016,475300.0]
["2020-03-01T15:19:00.000000000","2020-03-01T22:19:00.000000000",1019,53400.149999999994]
["2020-03-01T15:19:00.000000000","2020-03-01T22:19:00.000000000",1018,476483.3]
["2020-03-01T15:19:15.000000000","2020-03-01T22:19:15.000000000",1017,475767.7]
["2020-03-01T15:19:15.000000000","2020-03-01T22:19:15.000000000",1020,2994840.0]
["2020-03-01T15:19:15.000000000","2020-03-01T22:19:15.000000000",1133,953.2115]
["2020-03-01T15:19:30.000000000","2020-03-01T22:19:30.000000000",1022,26.12054]
["2020-03-01T15:19:30.000000000","2020-03-01T22:19:30.000000000",1130,823535478.432]
["2020-03-01T15:19:45.000000000","2020-03-01T22:19:45.000000000",1021,274.8916]
["2020-03-01T15:19:45.000000000","2020-03-01T22:19:45.000000000",1016,475700.0]
["2020-03-01T15:20:00.000000000","2020-03-01T22:20:00.000000000",1019,53453.4]
["2020-03-01T15:20:00.000000000","2020-03-01T22:20:00.000000000",1018,477445.80000000005]
["2020-03-01T15:20:15.000000000","2020-03-01T22:20:15.000000000",1017,475969.80000000005]
["2020-03-01T15:20:15.000000000","2020-03-01T22:20:15.000000000",1020,2994840.0]
["2020-03-01T15:20:15.000000000","2020-03-01T22:20:15.000000000",1133,953.8156]
["2020-03-01T15:20:30.000000000","2020-03-01T22:20:30.000000000",1022,25.96301]
["2020-03-01T15:20:30.000000000","2020-03-01T22:20:30.000000000",1130,822458533.968]
["2020-03-01T15:20:45.000000000","2020-03-01T22:20:45.000000000",1021,274.6962]
["2020-03-01T15:20:45.000000000","2020-03-01T22:20:45.000000000",1016,475500.0]
["2020-03-01T15:21:00.000000000","2020-03-01T22:21:00.000000000",1019,53853.44]
["2020-03-01T15:21:00.000000000","2020-03-01T22:21:00.000000000",1018,477414.60000000003]
["2020-03-01T15:21:15.000000000","2020-03-01T22:21:15.000000000",1017,475402.10000000003]
["2020-03-01T15:21:15.000000000","2020-03-01T22:21:15.000000000",1020,2994841.0]
["2020-03-01T15:21:15.000000000","2020-03-01T22:21:15.000000000",1133,953.1479]
["2020-03-01T15:21:30.000000000","2020-03-01T22:21:30.000000000",1022,26.41144]
["2020-03-01T15:21:30.000000000","2020-03-01T22:21:30.000000000",1130,823741798.4776]
["2020-03-01T15:21:45.000000000","2020-03-01T22:21:45.000000000",1021,275.2245]
["2020-03-01T15:21:45.000000000","2020-03-01T22:21:45.000000000",1016,475100.0]
["2020-03-01T15:22:00.000000000","2020-03-01T22:22:00.000000000",1019,54153.48]
["2020-03-01T15:22:00.000000000","2020-03-01T22:22:00.000000000",1018,476545.8]
["2020-03-01T15:22:15.000000000","2020-03-01T22:22:15.000000000",1017,475928.1]
["2020-03-01T15:22:15.000000000","2020-03-01T22:22:15.000000000",1020,2994841.0]
["2020-03-01T15:22:15.000000000","2020-03-01T22:22:15.000000000",1133,952.0135]
["2020-03-01T15:22:30.000000000","2020-03-01T22:22:30.000000000",1022,26.56908]
["2020-03-01T15:22:30.000000000","2020-03-01T22:22:30.000000000",1130,822385434.9887]
["2020-03-01T15:22:45.000000000","2020-03-01T22:22:45.000000000",1021,274.5097]
["2020-03-01T15:22:45.000000000","2020-03-01T22:22:45.000000000",1016,475300.0]
["2020-03-01T15:23:00.000000000","2020-03-01T22:23:00.000000000",1019,54400.149999999994]
["2020-03-01T15:23:00.000000000","2020-03-01T22:23:00.000000000",1018,477400.0]
["2020-03-01T15:23:15.000000000","2020-03-01T22:23:15.000000000",1017,475970.8]
["2020-03-01T15:23:15.000000000","2020-03-01T22:23:15.000000000",1020,2994841.0]
["2020-03-01T15:23:15.000000000","2020-03-01T22:23:15.000000000",1133,952.5854]
["2020-03-01T15:23:30.000000000","2020-03-01T22:23:30.000000000",1022,26.64008]
["2020-03-01T15:23:30.000000000","2020-03-01T22:23:30.000000000",1130,823495922.0315]
["2020-03-01T15:23:45.000000000","2020-03-01T22:23:45.000000000",1021,274.765]
["2020-03-01T15:23:45.000000000","2020-03-01T22:23:45.000000000",1016,475100.0]
["2020-03-01T15:24:00.000000000","2020-03-01T22:24:00.000000000",1019,54400.149999999994]
["2020-03-01T15:24:00.000000000","2020-03-01T22:24:00.000000000",1018,477393.7]
["2020-03-01T15:24:15.000000000","2020-03-01T22:24:15.000000000",1017,475959.4]
["2020-03-01T15:24:15.000000000","2020-03-01T22:24:15.000000000",1020,2994841.0]
["2020-03-01T15:24:15.000000000","2020-03-01T22:24:15.000000000",1133,952.4969]
["2020-03-01T15:24:30.000000000","2020-03-01T22:24:30.000000000",1022,27.09521]
["2020-03-01T15:24:30.000000000","2020-03-01T22:24:30.000000000",1130,822266215.3936]
["2020-03-01T15:24:45.000000000","2020-03-01T22:24:45.000000000",1021,274.6451]
["2020-03-01T15:24:45.000000000","2020-03-01T22:24:45.000000000",1016,475300.0]
["2020-03-01T15:25:00.000000000","2020-03-01T22:25:00.000000000",1019,54500.0]
["2020-03-01T15:25:00.000000000","2020-03-01T22:25:00.000000000",1018,476583.3]
["2020-03-01T15:25:15.000000000","2020-03-01T22:25:15.000000000",1017,475433.3]
["2020-03-01T15:25:15.000000000","2020-03-01T22:25:15.000000000",1020,2994842.0]
["2020-03-01T15:25:15.000000000","2020-03-01T22:25:15.000000000",1133,951.7875]
["2020-03-01T15:25:30.000000000","2020-03-01T22:25:30.000000000",1022,28.03207]
["2020-03-01T15:25:30.000000000","2020-03-01T22:25:30.000000000",1130,823562682.4954]
["2020-03-01T15:25:45.000000000","2020-03-01T22:25:45.000000000",1021,274.9537]
["2020-03-01T15:25:45.000000000","2020-03-01T22:25:45.000000000",1016,475600.0]
["2020-03-01T15:26:00.000000000","2020-03-01T22:26:00.000000000",1019,54753.450000000004]
["2020-03-01T15:26:00.000000000","2020-03-01T22:26:00.000000000",1018,476337.5]
["2020-03-01T15:26:15.000000000","2020-03-01T22:26:15.000000000",1017,475984.39999999997]
["2020-03-01T15:26:15.000000000","2020-03-01T22:26:15.000000000",1020,2994842.0]
["2020-03-01T15:26:15.000000000","2020-03-01T22:26:15.000000000",1133,952.2052]
["2020-03-01T15:26:30.000000000","2020-03-01T22:26:30.000000000",1022,29.0532]
["2020-03-01T15:26:30.000000000","2020-03-01T22:26:30.000000000",1130,822764856.5866]
["2020-03-01T15:26:45.000000000","2020-03-01T22:26:45.000000000",1021,274.8827]
["2020-03-01T15:26:45.000000000","2020-03-01T22:26:45.000000000",1016,475300.0]
["2020-03-01T15:27:00.000000000","2020-03-01T22:27:00.000000000",1019,54746.78999999999]
["2020-03-01T15:27:00.000000000","2020-03-01T22:27:00.000000000",1018,476331.2]
["2020-03-01T15:27:15.000000000","2020-03-01T22:27:15.000000000",1017,475442.7]
["2020-03-01T15:27:15.000000000","2020-03-01T22:27:15.000000000",1020,2994843.0]
["2020-03-01T15:27:15.000000000","2020-03-01T22:27:15.000000000",1133,951.8031]
["2020-03-01T15:27:30.000000000","2020-03-01T22:27:30.000000000",1022,30.20537]
["2020-03-01T15:27:30.000000000","2020-03-01T22:27:30.000000000",1130,823882207.7529]
["2020-03-01T15:27:45.000000000","2020-03-01T22:27:45.000000000",1021,274.9383]
["2020-03-01T15:27:45.000000000","2020-03-01T22:27:45.000000000",1016,475600.0]
["2020-03-01T15:28:00.000000000","2020-03-01T22:28:00.000000000",1019,54900.149999999994]
["2020-03-01T15:28:00.000000000","2020-03-01T22:28:00.000000000",1018,476231.3]
["2020-03-01T15:28:15.000000000","2020-03-01T22:28:15.000000000",1017,475984.39999999997]
["2020-03-01T15:28:15.000000000","2020-03-01T22:28:15.000000000",1020,2994843.0]
["2020-03-01T15:28:15.000000000","2020-03-01T22:28:15.000000000",1133,952.3698]
["2020-03-01T15:28:30.000000000","2020-03-01T22:28:30.000000000",1022,31.04681]
["2020-03-01T15:28:30.000000000","2020-03-01T22:28:30.000000000",1130,822678580.3512]
["2020-03-01T15:28:45.000000000","2020-03-01T22:28:45.000000000",1021,274.9515]
["2020-03-01T15:28:45.000000000","2020-03-01T22:28:45.000000000",1016,475700.0]
["2020-03-01T15:29:00.000000000","2020-03-01T22:29:00.000000000",1019,55153.48]
["2020-03-01T15:29:00.000000000","2020-03-01T22:29:00.000000000",1018,476435.4]
["2020-03-01T15:29:15.000000000","2020-03-01T22:29:15.000000000",1017,475694.8]
["2020-03-01T15:29:15.000000000","2020-03-01T22:29:15.000000000",1020,2994843.0]
["2020-03-01T15:29:15.000000000","2020-03-01T22:29:15.000000000",1133,952.049]
["2020-03-01T15:29:30.000000000","2020-03-01T22:29:30.000000000",1022,32.27004]
["2020-03-01T15:29:30.000000000","2020-03-01T22:29:30.000000000",1130,823702492.7288]
["2020-03-01T15:29:45.000000000","2020-03-01T22:29:45.000000000",1021,274.936]
["2020-03-01T15:29:45.000000000","2020-03-01T22:29:45.000000000",1016,475700.0]
["2020-03-01T15:30:00.000000000","2020-03-01T22:30:00.000000000",1019,55400.149999999994]
["2020-03-01T15:30:00.000000000","2020-03-01T22:30:00.000000000",1018,476431.2]
["2020-03-01T15:30:15.000000000","2020-03-01T22:30:15.000000000",1017,475984.39999999997]
["2020-03-01T15:30:15.000000000","2020-03-01T22:30:15.000000000",1020,2994844.0]
["2020-03-01T15:30:15.000000000","2020-03-01T22:30:15.000000000",1133,952.4594]
["2020-03-01T15:30:30.000000000","2020-03-01T22:30:30.000000000",1022,33.98606]
["2020-03-01T15:30:30.000000000","2020-03-01T22:30:30.000000000",1130,822991516.7632]
["2020-03-01T15:30:45.000000000","2020-03-01T22:30:45.000000000",1021,274.9204]
["2020-03-01T15:30:45.000000000","2020-03-01T22:30:45.000000000",1016,475600.0]
["2020-03-01T15:31:00.000000000","2020-03-01T22:31:00.000000000",1019,55453.4]
["2020-03-01T15:31:00.000000000","2020-03-01T22:31:00.000000000",1018,476979.2]
["2020-03-01T15:31:15.000000000","2020-03-01T22:31:15.000000000",1017,475854.2]
["2020-03-01T15:31:15.000000000","2020-03-01T22:31:15.000000000",1020,2994844.0]
["2020-03-01T15:31:15.000000000","2020-03-01T22:31:15.000000000",1133,952.7459]
["2020-03-01T15:31:30.000000000","2020-03-01T22:31:30.000000000",1022,37.60023]
["2020-03-01T15:31:30.000000000","2020-03-01T22:31:30.000000000",1130,823988799.8152]
["2020-03-01T15:31:45.000000000","2020-03-01T22:31:45.000000000",1021,275.0403]
["2020-03-01T15:31:45.000000000","2020-03-01T22:31:45.000000000",1016,475700.0]
["2020-03-01T15:32:00.000000000","2020-03-01T22:32:00.000000000",1019,55960.079999999994]
["2020-03-01T15:32:00.000000000","2020-03-01T22:32:00.000000000",1018,476975.0]
["2020-03-01T15:32:15.000000000","2020-03-01T22:32:15.000000000",1017,475984.39999999997]
["2020-03-01T15:32:15.000000000","2020-03-01T22:32:15.000000000",1020,2994845.0]
["2020-03-01T15:32:15.000000000","2020-03-01T22:32:15.000000000",1133,952.7886]
["2020-03-01T15:32:30.000000000","2020-03-01T22:32:30.000000000",1022,41.15662]
["2020-03-01T15:32:30.000000000","2020-03-01T22:32:30.000000000",1130,824255017.187]
["2020-03-01T15:32:45.000000000","2020-03-01T22:32:45.000000000",1021,275.3311]
["2020-03-01T15:32:45.000000000","2020-03-01T22:32:45.000000000",1016,475700.0]
["2020-03-01T15:33:00.000000000","2020-03-01T22:33:00.000000000",1019,56553.39]
["2020-03-01T15:33:00.000000000","2020-03-01T22:33:00.000000000",1018,476768.7]
["2020-03-01T15:33:15.000000000","2020-03-01T22:33:15.000000000",1017,475496.89999999997]
["2020-03-01T15:33:15.000000000","2020-03-01T22:33:15.000000000",1020,2994845.0]
["2020-03-01T15:33:15.000000000","2020-03-01T22:33:15.000000000",1133,952.4323]
["2020-03-01T15:33:30.000000000","2020-03-01T22:33:30.000000000",1022,45.27925]
["2020-03-01T15:33:30.000000000","2020-03-01T22:33:30.000000000",1130,824541000.72]
["2020-03-01T15:33:45.000000000","2020-03-01T22:33:45.000000000",1021,275.1868]
["2020-03-01T15:33:45.000000000","2020-03-01T22:33:45.000000000",1016,476200.0]
["2020-03-01T15:34:00.000000000","2020-03-01T22:34:00.000000000",1019,57153.48]
["2020-03-01T15:34:00.000000000","2020-03-01T22:34:00.000000000",1018,476839.60000000003]
["2020-03-01T15:34:15.000000000","2020-03-01T22:34:15.000000000",1017,477852.10000000003]
["2020-03-01T15:34:15.000000000","2020-03-01T22:34:15.000000000",1020,2994846.0]
["2020-03-01T15:34:15.000000000","2020-03-01T22:34:15.000000000",1133,954.8625]
["2020-03-01T15:34:30.000000000","2020-03-01T22:34:30.000000000",1022,48.18517]
["2020-03-01T15:34:30.000000000","2020-03-01T22:34:30.000000000",1130,824454749.1552]
["2020-03-01T15:34:45.000000000","2020-03-01T22:34:45.000000000",1021,275.451]
["2020-03-01T15:34:45.000000000","2020-03-01T22:34:45.000000000",1016,476100.0]
["2020-03-01T15:35:00.000000000","2020-03-01T22:35:00.000000000",1019,57753.450000000004]
["2020-03-01T15:35:00.000000000","2020-03-01T22:35:00.000000000",1018,477375.0]
["2020-03-01T15:35:15.000000000","2020-03-01T22:35:15.000000000",1017,477725.0]
["2020-03-01T15:35:15.000000000","2020-03-01T22:35:15.000000000",1020,2994847.0]
["2020-03-01T15:35:15.000000000","2020-03-01T22:35:15.000000000",1133,955.0312]
["2020-03-01T15:35:30.000000000","2020-03-01T22:35:30.000000000",1022,50.40076]
["2020-03-01T15:35:30.000000000","2020-03-01T22:35:30.000000000",1130,824634415.7817]
["2020-03-01T15:35:45.000000000","2020-03-01T22:35:45.000000000",1021,275.2402]
["2020-03-01T15:35:45.000000000","2020-03-01T22:35:45.000000000",1016,476300.0]
["2020-03-01T15:36:00.000000000","2020-03-01T22:36:00.000000000",1019,58153.48]
["2020-03-01T15:36:00.000000000","2020-03-01T22:36:00.000000000",1018,477083.3]
["2020-03-01T15:36:15.000000000","2020-03-01T22:36:15.000000000",1017,477817.7]
["2020-03-01T15:36:15.000000000","2020-03-01T22:36:15.000000000",1020,2994848.0]
["2020-03-01T15:36:15.000000000","2020-03-01T22:36:15.000000000",1133,955.0115]
["2020-03-01T15:36:30.000000000","2020-03-01T22:36:30.000000000",1022,51.51525]
["2020-03-01T15:36:30.000000000","2020-03-01T22:36:30.000000000",1130,825684984.3264]
["2020-03-01T15:36:45.000000000","2020-03-01T22:36:45.000000000",1021,275.8571]
["2020-03-01T15:36:45.000000000","2020-03-01T22:36:45.000000000",1016,476600.0]
["2020-03-01T15:37:00.000000000","2020-03-01T22:37:00.000000000",1019,58706.740000000005]
["2020-03-01T15:37:00.000000000","2020-03-01T22:37:00.000000000",1018,477639.6]
["2020-03-01T15:37:15.000000000","2020-03-01T22:37:15.000000000",1017,477959.4]
["2020-03-01T15:37:15.000000000","2020-03-01T22:37:15.000000000",1020,2994848.0]
["2020-03-01T15:37:15.000000000","2020-03-01T22:37:15.000000000",1133,955.7532]
["2020-03-01T15:37:30.000000000","2020-03-01T22:37:30.000000000",1022,52.15458]
["2020-03-01T15:37:30.000000000","2020-03-01T22:37:30.000000000",1130,825093777.3507]
["2020-03-01T15:37:45.000000000","2020-03-01T22:37:45.000000000",1021,275.5464]
["2020-03-01T15:37:45.000000000","2020-03-01T22:37:45.000000000",1016,476400.0]
["2020-03-01T15:38:00.000000000","2020-03-01T22:38:00.000000000",1019,59753.450000000004]
["2020-03-01T15:38:00.000000000","2020-03-01T22:38:00.000000000",1018,477497.9]
["2020-03-01T15:38:15.000000000","2020-03-01T22:38:15.000000000",1017,477638.5]
["2020-03-01T15:38:15.000000000","2020-03-01T22:38:15.000000000",1020,2994849.0]
["2020-03-01T15:38:15.000000000","2020-03-01T22:38:15.000000000",1133,955.1823]
["2020-03-01T15:38:30.000000000","2020-03-01T22:38:30.000000000",1022,53.63528]
["2020-03-01T15:38:30.000000000","2020-03-01T22:38:30.000000000",1130,826111127.556]
["2020-03-01T15:38:45.000000000","2020-03-01T22:38:45.000000000",1021,275.8906]
["2020-03-01T15:38:45.000000000","2020-03-01T22:38:45.000000000",1016,476900.0]
["2020-03-01T15:39:00.000000000","2020-03-01T22:39:00.000000000",1019,60360.09]
["2020-03-01T15:39:00.000000000","2020-03-01T22:39:00.000000000",1018,477695.80000000005]
["2020-03-01T15:39:15.000000000","2020-03-01T22:39:15.000000000",1017,477871.89999999997]
["2020-03-01T15:39:15.000000000","2020-03-01T22:39:15.000000000",1020,2994850.0]
["2020-03-01T15:39:15.000000000","2020-03-01T22:39:15.000000000",1133,955.6511]
["2020-03-01T15:39:30.000000000","2020-03-01T22:39:30.000000000",1022,56.54127]
["2020-03-01T15:39:30.000000000","2020-03-01T22:39:30.000000000",1130,824987735.68]
["2020-03-01T15:39:45.000000000","2020-03-01T22:39:45.000000000",1021,275.5154]
["2020-03-01T15:39:45.000000000","2020-03-01T22:39:45.000000000",1016,476700.0]
["2020-03-01T15:40:00.000000000","2020-03-01T22:40:00.000000000",1019,61360.09]
["2020-03-01T15:40:00.000000000","2020-03-01T22:40:00.000000000",1018,477810.4]
["2020-03-01T15:40:15.000000000","2020-03-01T22:40:15.000000000",1017,477850.0]
["2020-03-01T15:40:15.000000000","2020-03-01T22:40:15.000000000",1020,2994851.0]
["2020-03-01T15:40:15.000000000","2020-03-01T22:40:15.000000000",1133,955.7979]
["2020-03-01T15:40:30.000000000","2020-03-01T22:40:30.000000000",1022,61.79385]
["2020-03-01T15:40:30.000000000","2020-03-01T22:40:30.000000000",1130,826510293.9121]
["2020-03-01T15:40:45.000000000","2020-03-01T22:40:45.000000000",1021,275.935]
["2020-03-01T15:40:45.000000000","2020-03-01T22:40:45.000000000",1016,476700.0]
["2020-03-01T15:41:00.000000000","2020-03-01T22:41:00.000000000",1019,62820.05]
["2020-03-01T15:41:00.000000000","2020-03-01T22:41:00.000000000",1018,478185.4]
["2020-03-01T15:41:15.000000000","2020-03-01T22:41:15.000000000",1017,477862.5]
["2020-03-01T15:41:15.000000000","2020-03-01T22:41:15.000000000",1020,2994851.0]
["2020-03-01T15:41:15.000000000","2020-03-01T22:41:15.000000000",1133,956.025]
["2020-03-01T15:41:30.000000000","2020-03-01T22:41:30.000000000",1022,67.58577]
["2020-03-01T15:41:30.000000000","2020-03-01T22:41:30.000000000",1130,825606424.0704]
["2020-03-01T15:41:45.000000000","2020-03-01T22:41:45.000000000",1021,275.6375]
["2020-03-01T15:41:45.000000000","2020-03-01T22:41:45.000000000",1016,476700.0]
["2020-03-01T15:42:00.000000000","2020-03-01T22:42:00.000000000",1019,63686.729999999996]
["2020-03-01T15:42:00.000000000","2020-03-01T22:42:00.000000000",1018,479887.5]
["2020-03-01T15:42:15.000000000","2020-03-01T22:42:15.000000000",1017,477963.5]
["2020-03-01T15:42:15.000000000","2020-03-01T22:42:15.000000000",1020,2994853.0]
["2020-03-01T15:42:15.000000000","2020-03-01T22:42:15.000000000",1133,957.901]
["2020-03-01T15:42:30.000000000","2020-03-01T22:42:30.000000000",1022,76.62341]
["2020-03-01T15:42:30.000000000","2020-03-01T22:42:30.000000000",1130,826989423.3757]
["2020-03-01T15:42:45.000000000","2020-03-01T22:42:45.000000000",1021,276.0371]
["2020-03-01T15:42:45.000000000","2020-03-01T22:42:45.000000000",1016,477500.0]
["2020-03-01T15:43:00.000000000","2020-03-01T22:43:00.000000000",1019,60206.79]
["2020-03-01T15:43:00.000000000","2020-03-01T22:43:00.000000000",1018,479470.8]
["2020-03-01T15:43:15.000000000","2020-03-01T22:43:15.000000000",1017,477590.6]
["2020-03-01T15:43:15.000000000","2020-03-01T22:43:15.000000000",1020,2994853.0]
["2020-03-01T15:43:15.000000000","2020-03-01T22:43:15.000000000",1133,956.451]
["2020-03-01T15:43:30.000000000","2020-03-01T22:43:30.000000000",1022,87.94091]
["2020-03-01T15:43:30.000000000","2020-03-01T22:43:30.000000000",1130,826305075.8882]
["2020-03-01T15:43:45.000000000","2020-03-01T22:43:45.000000000",1021,276.1903]
["2020-03-01T15:43:45.000000000","2020-03-01T22:43:45.000000000",1016,477800.0]
["2020-03-01T15:44:00.000000000","2020-03-01T22:44:00.000000000",1019,57746.78999999999]
["2020-03-01T15:44:00.000000000","2020-03-01T22:44:00.000000000",1018,478633.30000000005]
["2020-03-01T15:44:15.000000000","2020-03-01T22:44:15.000000000",1017,478044.8]
["2020-03-01T15:44:15.000000000","2020-03-01T22:44:15.000000000",1020,2994855.0]
["2020-03-01T15:44:15.000000000","2020-03-01T22:44:15.000000000",1133,956.3948]
["2020-03-01T15:44:30.000000000","2020-03-01T22:44:30.000000000",1022,94.74527]
["2020-03-01T15:44:30.000000000","2020-03-01T22:44:30.000000000",1130,828280159.1835]
["2020-03-01T15:44:45.000000000","2020-03-01T22:44:45.000000000",1021,276.4011]
["2020-03-01T15:44:45.000000000","2020-03-01T22:44:45.000000000",1016,477900.0]
["2020-03-01T15:45:00.000000000","2020-03-01T22:45:00.000000000",1019,57953.4]
["2020-03-01T15:45:00.000000000","2020-03-01T22:45:00.000000000",1018,478229.2]
["2020-03-01T15:45:15.000000000","2020-03-01T22:45:15.000000000",1017,477764.6]
["2020-03-01T15:45:15.000000000","2020-03-01T22:45:15.000000000",1020,2994856.0]
["2020-03-01T15:45:15.000000000","2020-03-01T22:45:15.000000000",1133,955.9292]
["2020-03-01T15:45:30.000000000","2020-03-01T22:45:30.000000000",1022,90.58053]
["2020-03-01T15:45:30.000000000","2020-03-01T22:45:30.000000000",1130,826332581.4088]
["2020-03-01T15:45:45.000000000","2020-03-01T22:45:45.000000000",1021,276.0904]
["2020-03-01T15:45:45.000000000","2020-03-01T22:45:45.000000000",1016,477600.0]
["2020-03-01T15:46:00.000000000","2020-03-01T22:46:00.000000000",1019,58760.12]
["2020-03-01T15:46:00.000000000","2020-03-01T22:46:00.000000000",1018,478329.2]
["2020-03-01T15:46:15.000000000","2020-03-01T22:46:15.000000000",1017,477685.4]
["2020-03-01T15:46:15.000000000","2020-03-01T22:46:15.000000000",1020,2994857.0]
["2020-03-01T15:46:15.000000000","2020-03-01T22:46:15.000000000",1133,955.9979]
["2020-03-01T15:46:30.000000000","2020-03-01T22:46:30.000000000",1022,82.84161]
["2020-03-01T15:46:30.000000000","2020-03-01T22:46:30.000000000",1130,827183972.4012]
["2020-03-01T15:46:45.000000000","2020-03-01T22:46:45.000000000",1021,275.9816]
["2020-03-01T15:46:45.000000000","2020-03-01T22:46:45.000000000",1016,477000.0]
["2020-03-01T15:47:00.000000000","2020-03-01T22:47:00.000000000",1019,60066.719999999994]
["2020-03-01T15:47:00.000000000","2020-03-01T22:47:00.000000000",1018,478462.5]
["2020-03-01T15:47:15.000000000","2020-03-01T22:47:15.000000000",1017,477707.3]
["2020-03-01T15:47:15.000000000","2020-03-01T22:47:15.000000000",1020,2994858.0]
["2020-03-01T15:47:15.000000000","2020-03-01T22:47:15.000000000",1133,957.076]
["2020-03-01T15:47:30.000000000","2020-03-01T22:47:30.000000000",1022,79.26736]
["2020-03-01T15:47:30.000000000","2020-03-01T22:47:30.000000000",1130,825508648.836]
["2020-03-01T15:47:45.000000000","2020-03-01T22:47:45.000000000",1021,275.7108]
["2020-03-01T15:47:45.000000000","2020-03-01T22:47:45.000000000",1016,477200.0]
["2020-03-01T15:48:00.000000000","2020-03-01T22:48:00.000000000",1019,61620.1]
["2020-03-01T15:48:00.000000000","2020-03-01T22:48:00.000000000",1018,479662.5]
["2020-03-01T15:48:15.000000000","2020-03-01T22:48:15.000000000",1017,477782.30000000005]
["2020-03-01T15:48:15.000000000","2020-03-01T22:48:15.000000000",1020,2994859.0]
["2020-03-01T15:48:15.000000000","2020-03-01T22:48:15.000000000",1133,957.3677]
["2020-03-01T15:48:30.000000000","2020-03-01T22:48:30.000000000",1022,78.00864]
["2020-03-01T15:48:30.000000000","2020-03-01T22:48:30.000000000",1130,826054264.64]
["2020-03-01T15:48:45.000000000","2020-03-01T22:48:45.000000000",1021,275.7529]
["2020-03-01T15:48:45.000000000","2020-03-01T22:48:45.000000000",1016,477100.0]
["2020-03-01T15:49:00.000000000","2020-03-01T22:49:00.000000000",1019,63306.840000000004]
["2020-03-01T15:49:00.000000000","2020-03-01T22:49:00.000000000",1018,479318.8]
["2020-03-01T15:49:15.000000000","2020-03-01T22:49:15.000000000",1017,477678.1]
["2020-03-01T15:49:15.000000000","2020-03-01T22:49:15.000000000",1020,2994861.0]
["2020-03-01T15:49:15.000000000","2020-03-01T22:49:15.000000000",1133,955.3156]
["2020-03-01T15:49:30.000000000","2020-03-01T22:49:30.000000000",1022,75.64437]
["2020-03-01T15:49:30.000000000","2020-03-01T22:49:30.000000000",1130,824405270.5113]
["2020-03-01T15:49:45.000000000","2020-03-01T22:49:45.000000000",1021,275.5953]
["2020-03-01T15:49:45.000000000","2020-03-01T22:49:45.000000000",1016,476600.0]
["2020-03-01T15:50:00.000000000","2020-03-01T22:50:00.000000000",1019,60960.12]
["2020-03-01T15:50:00.000000000","2020-03-01T22:50:00.000000000",1018,477225.0]
["2020-03-01T15:50:15.000000000","2020-03-01T22:50:15.000000000",1017,477715.6]
["2020-03-01T15:50:15.000000000","2020-03-01T22:50:15.000000000",1020,2994862.0]
["2020-03-01T15:50:15.000000000","2020-03-01T22:50:15.000000000",1133,954.8739]
["2020-03-01T15:50:30.000000000","2020-03-01T22:50:30.000000000",1022,67.73449]
["2020-03-01T15:50:30.000000000","2020-03-01T22:50:30.000000000",1130,825077592.8174]
["2020-03-01T15:50:45.000000000","2020-03-01T22:50:45.000000000",1021,275.198]
["2020-03-01T15:50:45.000000000","2020-03-01T22:50:45.000000000",1016,476200.0]
["2020-03-01T15:51:00.000000000","2020-03-01T22:51:00.000000000",1019,57380.14]
["2020-03-01T15:51:00.000000000","2020-03-01T22:51:00.000000000",1018,476679.19999999995]
["2020-03-01T15:51:15.000000000","2020-03-01T22:51:15.000000000",1017,477821.9]
["2020-03-01T15:51:15.000000000","2020-03-01T22:51:15.000000000",1020,2994862.0]
["2020-03-01T15:51:15.000000000","2020-03-01T22:51:15.000000000",1133,954.6927]
["2020-03-01T15:51:30.000000000","2020-03-01T22:51:30.000000000",1022,60.33975]
["2020-03-01T15:51:30.000000000","2020-03-01T22:51:30.000000000",1130,823861055.4782]
["2020-03-01T15:51:45.000000000","2020-03-01T22:51:45.000000000",1021,275.1979]
["2020-03-01T15:51:45.000000000","2020-03-01T22:51:45.000000000",1016,475900.0]
["2020-03-01T15:52:00.000000000","2020-03-01T22:52:00.000000000",1019,55540.170000000006]
["2020-03-01T15:52:00.000000000","2020-03-01T22:52:00.000000000",1018,476552.1]
["2020-03-01T15:52:15.000000000","2020-03-01T22:52:15.000000000",1017,475560.4]
["2020-03-01T15:52:15.000000000","2020-03-01T22:52:15.000000000",1020,2994863.0]
["2020-03-01T15:52:15.000000000","2020-03-01T22:52:15.000000000",1133,951.8458]
["2020-03-01T15:52:30.000000000","2020-03-01T22:52:30.000000000",1022,54.23686]
["2020-03-01T15:52:30.000000000","2020-03-01T22:52:30.000000000",1130,823575046.0617]
["2020-03-01T15:52:45.000000000","2020-03-01T22:52:45.000000000",1021,274.7006]
["2020-03-01T15:52:45.000000000","2020-03-01T22:52:45.000000000",1016,475800.0]
["2020-03-01T15:53:00.000000000","2020-03-01T22:53:00.000000000",1019,54846.76]
["2020-03-01T15:53:00.000000000","2020-03-01T22:53:00.000000000",1018,476264.6]
["2020-03-01T15:53:15.000000000","2020-03-01T22:53:15.000000000",1017,475943.8]
["2020-03-01T15:53:15.000000000","2020-03-01T22:53:15.000000000",1020,2994864.0]
["2020-03-01T15:53:15.000000000","2020-03-01T22:53:15.000000000",1133,953.4625]
["2020-03-01T15:53:30.000000000","2020-03-01T22:53:30.000000000",1022,52.21449]
["2020-03-01T15:53:30.000000000","2020-03-01T22:53:30.000000000",1130,823661872.6272]
["2020-03-01T15:53:45.000000000","2020-03-01T22:53:45.000000000",1021,275.0248]
["2020-03-01T15:53:45.000000000","2020-03-01T22:53:45.000000000",1016,475700.0]
["2020-03-01T15:54:00.000000000","2020-03-01T22:54:00.000000000",1019,54853.44]
["2020-03-01T15:54:00.000000000","2020-03-01T22:54:00.000000000",1018,476560.4]
["2020-03-01T15:54:15.000000000","2020-03-01T22:54:15.000000000",1017,475984.39999999997]
["2020-03-01T15:54:15.000000000","2020-03-01T22:54:15.000000000",1020,2994864.0]
["2020-03-01T15:54:15.000000000","2020-03-01T22:54:15.000000000",1133,952.349]
["2020-03-01T15:54:30.000000000","2020-03-01T22:54:30.000000000",1022,53.28456]
["2020-03-01T15:54:30.000000000","2020-03-01T22:54:30.000000000",1130,823475867.049]
["2020-03-01T15:54:45.000000000","2020-03-01T22:54:45.000000000",1021,274.7206]
["2020-03-01T15:54:45.000000000","2020-03-01T22:54:45.000000000",1016,475500.0]
["2020-03-01T15:55:00.000000000","2020-03-01T22:55:00.000000000",1019,55300.049999999996]
["2020-03-01T15:55:00.000000000","2020-03-01T22:55:00.000000000",1018,476610.4]
["2020-03-01T15:55:15.000000000","2020-03-01T22:55:15.000000000",1017,475605.2]
["2020-03-01T15:55:15.000000000","2020-03-01T22:55:15.000000000",1020,2994865.0]
["2020-03-01T15:55:15.000000000","2020-03-01T22:55:15.000000000",1133,952.0385]
["2020-03-01T15:55:30.000000000","2020-03-01T22:55:30.000000000",1022,53.63531]
["2020-03-01T15:55:30.000000000","2020-03-01T22:55:30.000000000",1130,823967923.3685]
["2020-03-01T15:55:45.000000000","2020-03-01T22:55:45.000000000",1021,275.1579]
["2020-03-01T15:55:45.000000000","2020-03-01T22:55:45.000000000",1016,475300.0]
["2020-03-01T15:56:00.000000000","2020-03-01T22:56:00.000000000",1019,55760.12]
["2020-03-01T15:56:00.000000000","2020-03-01T22:56:00.000000000",1018,476416.7]
["2020-03-01T15:56:15.000000000","2020-03-01T22:56:15.000000000",1017,475632.3]
["2020-03-01T15:56:15.000000000","2020-03-01T22:56:15.000000000",1020,2994866.0]
["2020-03-01T15:56:15.000000000","2020-03-01T22:56:15.000000000",1133,951.824]
["2020-03-01T15:56:30.000000000","2020-03-01T22:56:30.000000000",1022,50.78701]
["2020-03-01T15:56:30.000000000","2020-03-01T22:56:30.000000000",1130,822984385.0144]
["2020-03-01T15:56:45.000000000","2020-03-01T22:56:45.000000000",1021,274.623]
["2020-03-01T15:56:45.000000000","2020-03-01T22:56:45.000000000",1016,475500.0]
["2020-03-01T15:57:00.000000000","2020-03-01T22:57:00.000000000",1019,56500.0]
["2020-03-01T15:57:00.000000000","2020-03-01T22:57:00.000000000",1018,476337.5]
["2020-03-01T15:57:15.000000000","2020-03-01T22:57:15.000000000",1017,475812.5]
["2020-03-01T15:57:15.000000000","2020-03-01T22:57:15.000000000",1020,2994867.0]
["2020-03-01T15:57:15.000000000","2020-03-01T22:57:15.000000000",1133,951.9417]
["2020-03-01T15:57:30.000000000","2020-03-01T22:57:30.000000000",1022,45.83199]
["2020-03-01T15:57:30.000000000","2020-03-01T22:57:30.000000000",1130,823702529.4327]
["2020-03-01T15:57:45.000000000","2020-03-01T22:57:45.000000000",1021,274.9382]
["2020-03-01T15:57:45.000000000","2020-03-01T22:57:45.000000000",1016,474800.0]
["2020-03-01T15:58:00.000000000","2020-03-01T22:58:00.000000000",1019,57206.740000000005]
["2020-03-01T15:58:00.000000000","2020-03-01T22:58:00.000000000",1018,476629.2]
["2020-03-01T15:58:15.000000000","2020-03-01T22:58:15.000000000",1017,475924.0]
["2020-03-01T15:58:15.000000000","2020-03-01T22:58:15.000000000",1020,2994867.0]
["2020-03-01T15:58:15.000000000","2020-03-01T22:58:15.000000000",1133,951.9969]
["2020-03-01T15:58:30.000000000","2020-03-01T22:58:30.000000000",1022,41.76274]
["2020-03-01T15:58:30.000000000","2020-03-01T22:58:30.000000000",1130,822140107.3188]
["2020-03-01T15:58:45.000000000","2020-03-01T22:58:45.000000000",1021,274.4631]
["2020-03-01T15:58:45.000000000","2020-03-01T22:58:45.000000000",1016,475000.0]
["2020-03-01T15:59:00.000000000","2020-03-01T22:59:00.000000000",1019,57453.4]
["2020-03-01T15:59:00.000000000","2020-03-01T22:59:00.000000000",1018,477758.30000000005]
["2020-03-01T15:59:15.000000000","2020-03-01T22:59:15.000000000",1017,475469.80000000005]
["2020-03-01T15:59:15.000000000","2020-03-01T22:59:15.000000000",1020,2994868.0]
["2020-03-01T15:59:15.000000000","2020-03-01T22:59:15.000000000",1133,951.5469]
["2020-03-01T15:59:30.000000000","2020-03-01T22:59:30.000000000",1022,36.96529]
["2020-03-01T15:59:30.000000000","2020-03-01T22:59:30.000000000",1130,822499466.5084]
["2020-03-01T15:59:45.000000000","2020-03-01T22:59:45.000000000",1021,274.6296]
["2020-03-01T15:59:45.000000000","2020-03-01T22:59:45.000000000",1016,474800.0]
["2020-03-01T16:00:00.000000000","2020-03-01T23:00:00.000000000",1019,57753.450000000004]
["2020-03-01T16:00:00.000000000","2020-03-01T23:00:00.000000000",1018,477693.8]
["2020-03-01T16:00:15.000000000","2020-03-01T23:00:15.000000000",1017,475618.7]
["2020-03-01T16:00:15.000000000","2020-03-01T23:00:15.000000000",1020,2994868.0]
["2020-03-01T16:00:15.000000000","2020-03-01T23:00:15.000000000",1133,951.6312]
["2020-03-01T16:00:30.000000000","2020-03-01T23:00:30.000000000",1022,34.17924]
["2020-03-01T16:00:30.000000000","2020-03-01T23:00:30.000000000",1130,820950520.7788]
["2020-03-01T16:00:45.000000000","2020-03-01T23:00:45.000000000",1021,274.2567]
["2020-03-01T16:00:45.000000000","2020-03-01T23:00:45.000000000",1016,474600.0]
["2020-03-01T16:01:00.000000000","2020-03-01T23:01:00.000000000",1019,58153.48]
["2020-03-01T16:01:00.000000000","2020-03-01T23:01:00.000000000",1018,475827.1]
["2020-03-01T16:01:15.000000000","2020-03-01T23:01:15.000000000",1017,475984.39999999997]
["2020-03-01T16:01:15.000000000","2020-03-01T23:01:15.000000000",1020,2994869.0]
["2020-03-01T16:01:15.000000000","2020-03-01T23:01:15.000000000",1133,951.3636]
["2020-03-01T16:01:30.000000000","2020-03-01T23:01:30.000000000",1022,30.79594]
["2020-03-01T16:01:30.000000000","2020-03-01T23:01:30.000000000",1130,822193665.5329]
["2020-03-01T16:01:45.000000000","2020-03-01T23:01:45.000000000",1021,274.3365]
["2020-03-01T16:01:45.000000000","2020-03-01T23:01:45.000000000",1016,474500.0]
["2020-03-01T16:02:00.000000000","2020-03-01T23:02:00.000000000",1019,58300.049999999996]
["2020-03-01T16:02:00.000000000","2020-03-01T23:02:00.000000000",1018,475214.60000000003]
["2020-03-01T16:02:15.000000000","2020-03-01T23:02:15.000000000",1017,475982.3]
["2020-03-01T16:02:15.000000000","2020-03-01T23:02:15.000000000",1020,2994869.0]
["2020-03-01T16:02:15.000000000","2020-03-01T23:02:15.000000000",1133,951.299]
["2020-03-01T16:02:30.000000000","2020-03-01T23:02:30.000000000",1022,28.71354]
["2020-03-01T16:02:30.000000000","2020-03-01T23:02:30.000000000",1130,821030158.9264]
["2020-03-01T16:02:45.000000000","2020-03-01T23:02:45.000000000",1021,274.2988]
["2020-03-01T16:02:45.000000000","2020-03-01T23:02:45.000000000",1016,474300.0]
["2020-03-01T16:03:00.000000000","2020-03-01T23:03:00.000000000",1019,58300.049999999996]
["2020-03-01T16:03:00.000000000","2020-03-01T23:03:00.000000000",1018,474877.1]
["2020-03-01T16:03:15.000000000","2020-03-01T23:03:15.000000000",1017,475946.9]
["2020-03-01T16:03:15.000000000","2020-03-01T23:03:15.000000000",1020,2994870.0]
["2020-03-01T16:03:15.000000000","2020-03-01T23:03:15.000000000",1133,950.9282]
["2020-03-01T16:03:30.000000000","2020-03-01T23:03:30.000000000",1022,26.45582]
["2020-03-01T16:03:30.000000000","2020-03-01T23:03:30.000000000",1130,821037321.273]
["2020-03-01T16:03:45.000000000","2020-03-01T23:03:45.000000000",1021,274.0457]
["2020-03-01T16:03:45.000000000","2020-03-01T23:03:45.000000000",1016,474100.0]
["2020-03-01T16:04:00.000000000","2020-03-01T23:04:00.000000000",1019,58353.44]
["2020-03-01T16:04:00.000000000","2020-03-01T23:04:00.000000000",1018,475089.60000000003]
["2020-03-01T16:04:15.000000000","2020-03-01T23:04:15.000000000",1017,475984.39999999997]
["2020-03-01T16:04:15.000000000","2020-03-01T23:04:15.000000000",1020,2994870.0]
["2020-03-01T16:04:15.000000000","2020-03-01T23:04:15.000000000",1133,951.0031]
["2020-03-01T16:04:30.000000000","2020-03-01T23:04:30.000000000",1022,25.04834]
["2020-03-01T16:04:30.000000000","2020-03-01T23:04:30.000000000",1130,821037321.273]
["2020-03-01T16:04:45.000000000","2020-03-01T23:04:45.000000000",1021,274.2788]
["2020-03-01T16:04:45.000000000","2020-03-01T23:04:45.000000000",1016,473900.0]
["2020-03-01T16:05:00.000000000","2020-03-01T23:05:00.000000000",1019,58300.049999999996]
["2020-03-01T16:05:00.000000000","2020-03-01T23:05:00.000000000",1018,474991.69999999995]
["2020-03-01T16:05:15.000000000","2020-03-01T23:05:15.000000000",1017,474251.0]
["2020-03-01T16:05:15.000000000","2020-03-01T23:05:15.000000000",1020,2994871.0]
["2020-03-01T16:05:15.000000000","2020-03-01T23:05:15.000000000",1133,949.0448]
["2020-03-01T16:05:30.000000000","2020-03-01T23:05:30.000000000",1022,23.17911]
["2020-03-01T16:05:30.000000000","2020-03-01T23:05:30.000000000",1130,819966929.0384]
["2020-03-01T16:05:45.000000000","2020-03-01T23:05:45.000000000",1021,273.6506]
["2020-03-01T16:05:45.000000000","2020-03-01T23:05:45.000000000",1016,473900.0]
["2020-03-01T16:06:00.000000000","2020-03-01T23:06:00.000000000",1019,57946.74]
["2020-03-01T16:06:00.000000000","2020-03-01T23:06:00.000000000",1018,474635.4]
["2020-03-01T16:06:15.000000000","2020-03-01T23:06:15.000000000",1017,473984.39999999997]
["2020-03-01T16:06:15.000000000","2020-03-01T23:06:15.000000000",1020,2994871.0]
["2020-03-01T16:06:15.000000000","2020-03-01T23:06:15.000000000",1133,948.6011]
["2020-03-01T16:06:30.000000000","2020-03-01T23:06:30.000000000",1022,21.27435]
["2020-03-01T16:06:30.000000000","2020-03-01T23:06:30.000000000",1130,820572192.4675]
["2020-03-01T16:06:45.000000000","2020-03-01T23:06:45.000000000",1021,274.0635]
["2020-03-01T16:06:45.000000000","2020-03-01T23:06:45.000000000",1016,473900.0]
["2020-03-01T16:07:00.000000000","2020-03-01T23:07:00.000000000",1019,57546.71]
["2020-03-01T16:07:00.000000000","2020-03-01T23:07:00.000000000",1018,474975.0]
["2020-03-01T16:07:15.000000000","2020-03-01T23:07:15.000000000",1017,475984.39999999997]
["2020-03-01T16:07:15.000000000","2020-03-01T23:07:15.000000000",1020,2994871.0]
["2020-03-01T16:07:15.000000000","2020-03-01T23:07:15.000000000",1133,950.9511]
["2020-03-01T16:07:30.000000000","2020-03-01T23:07:30.000000000",1022,19.41619]
["2020-03-01T16:07:30.000000000","2020-03-01T23:07:30.000000000",1130,820027125.9455]
["2020-03-01T16:07:45.000000000","2020-03-01T23:07:45.000000000",1021,273.8615]
["2020-03-01T16:07:45.000000000","2020-03-01T23:07:45.000000000",1016,473900.0]
["2020-03-01T16:08:00.000000000","2020-03-01T23:08:00.000000000",1019,57046.71]
["2020-03-01T16:08:00.000000000","2020-03-01T23:08:00.000000000",1018,474612.5]
["2020-03-01T16:08:15.000000000","2020-03-01T23:08:15.000000000",1017,475599.0]
["2020-03-01T16:08:15.000000000","2020-03-01T23:08:15.000000000",1020,2994871.0]
["2020-03-01T16:08:15.000000000","2020-03-01T23:08:15.000000000",1133,950.1844]
["2020-03-01T16:08:30.000000000","2020-03-01T23:08:30.000000000",1022,18.04875]
["2020-03-01T16:08:30.000000000","2020-03-01T23:08:30.000000000",1130,821170567.6933]
["2020-03-01T16:08:45.000000000","2020-03-01T23:08:45.000000000",1021,274.0679]
["2020-03-01T16:08:45.000000000","2020-03-01T23:08:45.000000000",1016,473800.0]
["2020-03-01T16:09:00.000000000","2020-03-01T23:09:00.000000000",1019,56846.76]
["2020-03-01T16:09:00.000000000","2020-03-01T23:09:00.000000000",1018,474539.60000000003]
["2020-03-01T16:09:15.000000000","2020-03-01T23:09:15.000000000",1017,474251.0]
["2020-03-01T16:09:15.000000000","2020-03-01T23:09:15.000000000",1020,2994871.0]
["2020-03-01T16:09:15.000000000","2020-03-01T23:09:15.000000000",1133,948.7593]
["2020-03-01T16:09:30.000000000","2020-03-01T23:09:30.000000000",1022,16.87873]
["2020-03-01T16:09:30.000000000","2020-03-01T23:09:30.000000000",1130,820086997.7088]
["2020-03-01T16:09:45.000000000","2020-03-01T23:09:45.000000000",1021,273.9458]
["2020-03-01T16:09:45.000000000","2020-03-01T23:09:45.000000000",1016,473700.0]
["2020-03-01T16:10:00.000000000","2020-03-01T23:10:00.000000000",1019,56446.74]
["2020-03-01T16:10:00.000000000","2020-03-01T23:10:00.000000000",1018,474445.80000000005]
["2020-03-01T16:10:15.000000000","2020-03-01T23:10:15.000000000",1017,473984.39999999997]
["2020-03-01T16:10:15.000000000","2020-03-01T23:10:15.000000000",1020,2994872.0]
["2020-03-01T16:10:15.000000000","2020-03-01T23:10:15.000000000",1133,948.3531]
["2020-03-01T16:10:30.000000000","2020-03-01T23:10:30.000000000",1022,16.18392]
["2020-03-01T16:10:30.000000000","2020-03-01T23:10:30.000000000",1130,820286456.184]
["2020-03-01T16:10:45.000000000","2020-03-01T23:10:45.000000000",1021,273.8704]
["2020-03-01T16:10:45.000000000","2020-03-01T23:10:45.000000000",1016,473500.0]
["2020-03-01T16:11:00.000000000","2020-03-01T23:11:00.000000000",1019,55993.46]
["2020-03-01T16:11:00.000000000","2020-03-01T23:11:00.000000000",1018,474354.2]
["2020-03-01T16:11:15.000000000","2020-03-01T23:11:15.000000000",1017,473984.39999999997]
["2020-03-01T16:11:15.000000000","2020-03-01T23:11:15.000000000",1020,2994872.0]
["2020-03-01T16:11:15.000000000","2020-03-01T23:11:15.000000000",1133,948.3886]
["2020-03-01T16:11:30.000000000","2020-03-01T23:11:30.000000000",1022,15.79763]
["2020-03-01T16:11:30.000000000","2020-03-01T23:11:30.000000000",1130,819654837.6792]
["2020-03-01T16:11:45.000000000","2020-03-01T23:11:45.000000000",1021,273.9326]
["2020-03-01T16:11:45.000000000","2020-03-01T23:11:45.000000000",1016,473600.0]
["2020-03-01T16:12:00.000000000","2020-03-01T23:12:00.000000000",1019,55346.76]
["2020-03-01T16:12:00.000000000","2020-03-01T23:12:00.000000000",1018,474341.7]
["2020-03-01T16:12:15.000000000","2020-03-01T23:12:15.000000000",1017,473984.39999999997]
["2020-03-01T16:12:15.000000000","2020-03-01T23:12:15.000000000",1020,2994872.0]
["2020-03-01T16:12:15.000000000","2020-03-01T23:12:15.000000000",1133,948.1302]
["2020-03-01T16:12:30.000000000","2020-03-01T23:12:30.000000000",1022,14.98726]
["2020-03-01T16:12:30.000000000","2020-03-01T23:12:30.000000000",1130,819275986.3712]
["2020-03-01T16:12:45.000000000","2020-03-01T23:12:45.000000000",1021,273.3265]
["2020-03-01T16:12:45.000000000","2020-03-01T23:12:45.000000000",1016,473100.0]
["2020-03-01T16:13:00.000000000","2020-03-01T23:13:00.000000000",1019,55146.810000000005]
["2020-03-01T16:13:00.000000000","2020-03-01T23:13:00.000000000",1018,475329.2]
["2020-03-01T16:13:15.000000000","2020-03-01T23:13:15.000000000",1017,473984.39999999997]
["2020-03-01T16:13:15.000000000","2020-03-01T23:13:15.000000000",1020,2994872.0]
["2020-03-01T16:13:15.000000000","2020-03-01T23:13:15.000000000",1133,949.8657]
["2020-03-01T16:13:30.000000000","2020-03-01T23:13:30.000000000",1022,14.5123]
["2020-03-01T16:13:30.000000000","2020-03-01T23:13:30.000000000",1130,819601528.9576]
["2020-03-01T16:13:45.000000000","2020-03-01T23:13:45.000000000",1021,273.7926]
["2020-03-01T16:13:45.000000000","2020-03-01T23:13:45.000000000",1016,473300.0]
["2020-03-01T16:14:00.000000000","2020-03-01T23:14:00.000000000",1019,54500.0]
["2020-03-01T16:14:00.000000000","2020-03-01T23:14:00.000000000",1018,475727.10000000003]
["2020-03-01T16:14:15.000000000","2020-03-01T23:14:15.000000000",1017,473984.39999999997]
["2020-03-01T16:14:15.000000000","2020-03-01T23:14:15.000000000",1020,2994873.0]
["2020-03-01T16:14:15.000000000","2020-03-01T23:14:15.000000000",1133,949.6677]
["2020-03-01T16:14:30.000000000","2020-03-01T23:14:30.000000000",1022,13.98164]
["2020-03-01T16:14:30.000000000","2020-03-01T23:14:30.000000000",1130,818564977.5933]
["2020-03-01T16:14:45.000000000","2020-03-01T23:14:45.000000000",1021,273.2599]
["2020-03-01T16:14:45.000000000","2020-03-01T23:14:45.000000000",1016,473100.0]
["2020-03-01T16:15:00.000000000","2020-03-01T23:15:00.000000000",1019,54093.43]
["2020-03-01T16:15:00.000000000","2020-03-01T23:15:00.000000000",1018,475570.80000000005]
["2020-03-01T16:15:15.000000000","2020-03-01T23:15:15.000000000",1017,473984.39999999997]
["2020-03-01T16:15:15.000000000","2020-03-01T23:15:15.000000000",1020,2994873.0]
["2020-03-01T16:15:15.000000000","2020-03-01T23:15:15.000000000",1133,949.2719]
["2020-03-01T16:15:30.000000000","2020-03-01T23:15:30.000000000",1022,13.67972]
["2020-03-01T16:15:30.000000000","2020-03-01T23:15:30.000000000",1130,819069913.1811]
["2020-03-01T16:15:45.000000000","2020-03-01T23:15:45.000000000",1021,273.4774]
["2020-03-01T16:15:45.000000000","2020-03-01T23:15:45.000000000",1016,473300.0]
["2020-03-01T16:16:00.000000000","2020-03-01T23:16:00.000000000",1019,53800.049999999996]
["2020-03-01T16:16:00.000000000","2020-03-01T23:16:00.000000000",1018,475627.1]
["2020-03-01T16:16:15.000000000","2020-03-01T23:16:15.000000000",1017,473984.39999999997]
["2020-03-01T16:16:15.000000000","2020-03-01T23:16:15.000000000",1020,2994873.0]
["2020-03-01T16:16:15.000000000","2020-03-01T23:16:15.000000000",1133,949.5782]
["2020-03-01T16:16:30.000000000","2020-03-01T23:16:30.000000000",1022,13.38449]
["2020-03-01T16:16:30.000000000","2020-03-01T23:16:30.000000000",1130,818631164.2866]
["2020-03-01T16:16:45.000000000","2020-03-01T23:16:45.000000000",1021,273.3597]
["2020-03-01T16:16:45.000000000","2020-03-01T23:16:45.000000000",1016,473000.0]
["2020-03-01T16:17:00.000000000","2020-03-01T23:17:00.000000000",1019,53546.71]
["2020-03-01T16:17:00.000000000","2020-03-01T23:17:00.000000000",1018,475743.7]
["2020-03-01T16:17:15.000000000","2020-03-01T23:17:15.000000000",1017,473984.39999999997]
["2020-03-01T16:17:15.000000000","2020-03-01T23:17:15.000000000",1020,2994873.0]
["2020-03-01T16:17:15.000000000","2020-03-01T23:17:15.000000000",1133,948.5573]
["2020-03-01T16:17:30.000000000","2020-03-01T23:17:30.000000000",1022,13.07153]
["2020-03-01T16:17:30.000000000","2020-03-01T23:17:30.000000000",1130,820180412.0895]
["2020-03-01T16:17:45.000000000","2020-03-01T23:17:45.000000000",1021,273.7682]
["2020-03-01T16:17:45.000000000","2020-03-01T23:17:45.000000000",1016,473400.0]
["2020-03-01T16:18:00.000000000","2020-03-01T23:18:00.000000000",1019,53346.76]
["2020-03-01T16:18:00.000000000","2020-03-01T23:18:00.000000000",1018,475906.3]
["2020-03-01T16:18:15.000000000","2020-03-01T23:18:15.000000000",1017,473901.0]
["2020-03-01T16:18:15.000000000","2020-03-01T23:18:15.000000000",1020,2994873.0]
["2020-03-01T16:18:15.000000000","2020-03-01T23:18:15.000000000",1133,949.7156]
["2020-03-01T16:18:30.000000000","2020-03-01T23:18:30.000000000",1022,12.66298]
["2020-03-01T16:18:30.000000000","2020-03-01T23:18:30.000000000",1130,818538023.7363]
["2020-03-01T16:18:45.000000000","2020-03-01T23:18:45.000000000",1021,273.5551]
["2020-03-01T16:18:45.000000000","2020-03-01T23:18:45.000000000",1016,472900.0]
["2020-03-01T16:19:00.000000000","2020-03-01T23:19:00.000000000",1019,53146.810000000005]
["2020-03-01T16:19:00.000000000","2020-03-01T23:19:00.000000000",1018,474516.7]
["2020-03-01T16:19:15.000000000","2020-03-01T23:19:15.000000000",1017,473984.39999999997]
["2020-03-01T16:19:15.000000000","2020-03-01T23:19:15.000000000",1020,2994873.0]
["2020-03-01T16:19:15.000000000","2020-03-01T23:19:15.000000000",1133,949.2219]
["2020-03-01T16:19:30.000000000","2020-03-01T23:19:30.000000000",1022,12.15467]
["2020-03-01T16:19:30.000000000","2020-03-01T23:19:30.000000000",1130,819508961.5629]
["2020-03-01T16:19:45.000000000","2020-03-01T23:19:45.000000000",1021,273.4708]
["2020-03-01T16:19:45.000000000","2020-03-01T23:19:45.000000000",1016,473100.0]
["2020-03-01T16:20:00.000000000","2020-03-01T23:20:00.000000000",1019,52900.149999999994]
["2020-03-01T16:20:00.000000000","2020-03-01T23:20:00.000000000",1018,475687.5]
["2020-03-01T16:20:15.000000000","2020-03-01T23:20:15.000000000",1017,473984.39999999997]
["2020-03-01T16:20:15.000000000","2020-03-01T23:20:15.000000000",1020,2994874.0]
["2020-03-01T16:20:15.000000000","2020-03-01T23:20:15.000000000",1133,948.1136]
["2020-03-01T16:20:30.000000000","2020-03-01T23:20:30.000000000",1022,11.62847]
["2020-03-01T16:20:30.000000000","2020-03-01T23:20:30.000000000",1130,818638325.841]
["2020-03-01T16:20:45.000000000","2020-03-01T23:20:45.000000000",1021,273.5174]
["2020-03-01T16:20:45.000000000","2020-03-01T23:20:45.000000000",1016,472700.0]
["2020-03-01T16:21:00.000000000","2020-03-01T23:21:00.000000000",1019,52700.200000000004]
["2020-03-01T16:21:00.000000000","2020-03-01T23:21:00.000000000",1018,474425.0]
["2020-03-01T16:21:15.000000000","2020-03-01T23:21:15.000000000",1017,473984.39999999997]
["2020-03-01T16:21:15.000000000","2020-03-01T23:21:15.000000000",1020,2994874.0]
["2020-03-01T16:21:15.000000000","2020-03-01T23:21:15.000000000",1133,949.1677]
["2020-03-01T16:21:30.000000000","2020-03-01T23:21:30.000000000",1022,11.36649]
["2020-03-01T16:21:30.000000000","2020-03-01T23:21:30.000000000",1130,818658092.0094]
["2020-03-01T16:21:45.000000000","2020-03-01T23:21:45.000000000",1021,273.0112]
["2020-03-01T16:21:45.000000000","2020-03-01T23:21:45.000000000",1016,472800.0]
["2020-03-01T16:22:00.000000000","2020-03-01T23:22:00.000000000",1019,52446.74]
["2020-03-01T16:22:00.000000000","2020-03-01T23:22:00.000000000",1018,473708.3]
["2020-03-01T16:22:15.000000000","2020-03-01T23:22:15.000000000",1017,473924.0]
["2020-03-01T16:22:15.000000000","2020-03-01T23:22:15.000000000",1020,2994874.0]
["2020-03-01T16:22:15.000000000","2020-03-01T23:22:15.000000000",1133,948.3094]
["2020-03-01T16:22:30.000000000","2020-03-01T23:22:30.000000000",1022,10.80485]
["2020-03-01T16:22:30.000000000","2020-03-01T23:22:30.000000000",1130,818139379.8326]
["2020-03-01T16:22:45.000000000","2020-03-01T23:22:45.000000000",1021,273.2443]
["2020-03-01T16:22:45.000000000","2020-03-01T23:22:45.000000000",1016,472900.0]
["2020-03-01T16:23:00.000000000","2020-03-01T23:23:00.000000000",1019,52046.71]
["2020-03-01T16:23:00.000000000","2020-03-01T23:23:00.000000000",1018,472702.1]
["2020-03-01T16:23:15.000000000","2020-03-01T23:23:15.000000000",1017,472454.2]
["2020-03-01T16:23:15.000000000","2020-03-01T23:23:15.000000000",1020,2994874.0]
["2020-03-01T16:23:15.000000000","2020-03-01T23:23:15.000000000",1133,945.1959]
["2020-03-01T16:23:30.000000000","2020-03-01T23:23:30.000000000",1022,10.46745]
["2020-03-01T16:23:30.000000000","2020-03-01T23:23:30.000000000",1130,818059716.1842]
["2020-03-01T16:23:45.000000000","2020-03-01T23:23:45.000000000",1021,272.989]
["2020-03-01T16:23:45.000000000","2020-03-01T23:23:45.000000000",1016,473000.0]
["2020-03-01T16:24:00.000000000","2020-03-01T23:24:00.000000000",1019,51746.78999999999]
["2020-03-01T16:24:00.000000000","2020-03-01T23:24:00.000000000",1018,473106.3]
["2020-03-01T16:24:15.000000000","2020-03-01T23:24:15.000000000",1017,473749.0]
["2020-03-01T16:24:15.000000000","2020-03-01T23:24:15.000000000",1020,2994874.0]
["2020-03-01T16:24:15.000000000","2020-03-01T23:24:15.000000000",1133,948.4407]
["2020-03-01T16:24:30.000000000","2020-03-01T23:24:30.000000000",1022,10.18769]
["2020-03-01T16:24:30.000000000","2020-03-01T23:24:30.000000000",1130,818697923.8336]
["2020-03-01T16:24:45.000000000","2020-03-01T23:24:45.000000000",1021,273.4775]
["2020-03-01T16:24:45.000000000","2020-03-01T23:24:45.000000000",1016,473100.0]
["2020-03-01T16:25:00.000000000","2020-03-01T23:25:00.000000000",1019,51600.1]
["2020-03-01T16:25:00.000000000","2020-03-01T23:25:00.000000000",1018,475016.7]
["2020-03-01T16:25:15.000000000","2020-03-01T23:25:15.000000000",1017,473713.5]
["2020-03-01T16:25:15.000000000","2020-03-01T23:25:15.000000000",1020,2994874.0]
["2020-03-01T16:25:15.000000000","2020-03-01T23:25:15.000000000",1133,948.6906]
["2020-03-01T16:25:30.000000000","2020-03-01T23:25:30.000000000",1022,10.12333]
["2020-03-01T16:25:30.000000000","2020-03-01T23:25:30.000000000",1130,817680565.1358]
["2020-03-01T16:25:45.000000000","2020-03-01T23:25:45.000000000",1021,272.9557]
["2020-03-01T16:25:45.000000000","2020-03-01T23:25:45.000000000",1016,472900.0]
["2020-03-01T16:26:00.000000000","2020-03-01T23:26:00.000000000",1019,51400.149999999994]
["2020-03-01T16:26:00.000000000","2020-03-01T23:26:00.000000000",1018,473054.19999999995]
["2020-03-01T16:26:15.000000000","2020-03-01T23:26:15.000000000",1017,473938.5]
["2020-03-01T16:26:15.000000000","2020-03-01T23:26:15.000000000",1020,2994875.0]
["2020-03-01T16:26:15.000000000","2020-03-01T23:26:15.000000000",1133,948.376]
["2020-03-01T16:26:30.000000000","2020-03-01T23:26:30.000000000",1022,9.774776]
["2020-03-01T16:26:30.000000000","2020-03-01T23:26:30.000000000",1130,818638599.1875]
["2020-03-01T16:26:45.000000000","2020-03-01T23:26:45.000000000",1021,273.3398]
["2020-03-01T16:26:45.000000000","2020-03-01T23:26:45.000000000",1016,473000.0]
["2020-03-01T16:27:00.000000000","2020-03-01T23:27:00.000000000",1019,51046.71]
["2020-03-01T16:27:00.000000000","2020-03-01T23:27:00.000000000",1018,472779.2]
["2020-03-01T16:27:15.000000000","2020-03-01T23:27:15.000000000",1017,473984.39999999997]
["2020-03-01T16:27:15.000000000","2020-03-01T23:27:15.000000000",1020,2994875.0]
["2020-03-01T16:27:15.000000000","2020-03-01T23:27:15.000000000",1133,948.1844]
["2020-03-01T16:27:30.000000000","2020-03-01T23:27:30.000000000",1022,10.09]
["2020-03-01T16:27:30.000000000","2020-03-01T23:27:30.000000000",1130,817381949.6375]
["2020-03-01T16:27:45.000000000","2020-03-01T23:27:45.000000000",1021,272.9624]
["2020-03-01T16:27:45.000000000","2020-03-01T23:27:45.000000000",1016,473000.0]
["2020-03-01T16:28:00.000000000","2020-03-01T23:28:00.000000000",1019,50646.810000000005]
["2020-03-01T16:28:00.000000000","2020-03-01T23:28:00.000000000",1018,473002.1]
["2020-03-01T16:28:15.000000000","2020-03-01T23:28:15.000000000",1017,473946.9]
["2020-03-01T16:28:15.000000000","2020-03-01T23:28:15.000000000",1020,2994875.0]
["2020-03-01T16:28:15.000000000","2020-03-01T23:28:15.000000000",1133,946.824]
["2020-03-01T16:28:30.000000000","2020-03-01T23:28:30.000000000",1022,10.32757]
["2020-03-01T16:28:30.000000000","2020-03-01T23:28:30.000000000",1130,818412186.6375]
["2020-03-01T16:28:45.000000000","2020-03-01T23:28:45.000000000",1021,273.1222]
["2020-03-01T16:28:45.000000000","2020-03-01T23:28:45.000000000",1016,472600.0]
["2020-03-01T16:29:00.000000000","2020-03-01T23:29:00.000000000",1019,50246.78999999999]
["2020-03-01T16:29:00.000000000","2020-03-01T23:29:00.000000000",1018,474652.10000000003]
["2020-03-01T16:29:15.000000000","2020-03-01T23:29:15.000000000",1017,473984.39999999997]
["2020-03-01T16:29:15.000000000","2020-03-01T23:29:15.000000000",1020,2994875.0]
["2020-03-01T16:29:15.000000000","2020-03-01T23:29:15.000000000",1133,948.7157]
["2020-03-01T16:29:30.000000000","2020-03-01T23:29:30.000000000",1022,11.09566]
["2020-03-01T16:29:30.000000000","2020-03-01T23:29:30.000000000",1130,817608062.7]
["2020-03-01T16:29:45.000000000","2020-03-01T23:29:45.000000000",1021,273.1266]
["2020-03-01T16:29:45.000000000","2020-03-01T23:29:45.000000000",1016,472500.0]
["2020-03-01T16:30:00.000000000","2020-03-01T23:30:00.000000000",1019,49793.509999999995]
["2020-03-01T16:30:00.000000000","2020-03-01T23:30:00.000000000",1018,472935.4]
["2020-03-01T16:30:15.000000000","2020-03-01T23:30:15.000000000",1017,473899.0]
["2020-03-01T16:30:15.000000000","2020-03-01T23:30:15.000000000",1020,2994875.0]
["2020-03-01T16:30:15.000000000","2020-03-01T23:30:15.000000000",1133,946.7761]
["2020-03-01T16:30:30.000000000","2020-03-01T23:30:30.000000000",1022,11.62845]
["2020-03-01T16:30:30.000000000","2020-03-01T23:30:30.000000000",1130,818252859.2875]
["2020-03-01T16:30:45.000000000","2020-03-01T23:30:45.000000000",1021,272.969]
["2020-03-01T16:30:45.000000000","2020-03-01T23:30:45.000000000",1016,473000.0]
["2020-03-01T16:31:00.000000000","2020-03-01T23:31:00.000000000",1019,49546.71]
["2020-03-01T16:31:00.000000000","2020-03-01T23:31:00.000000000",1018,472508.30000000005]
["2020-03-01T16:31:15.000000000","2020-03-01T23:31:15.000000000",1017,473984.39999999997]
["2020-03-01T16:31:15.000000000","2020-03-01T23:31:15.000000000",1020,2994875.0]
["2020-03-01T16:31:15.000000000","2020-03-01T23:31:15.000000000",1133,946.5302]
["2020-03-01T16:31:30.000000000","2020-03-01T23:31:30.000000000",1022,12.47869]
["2020-03-01T16:31:30.000000000","2020-03-01T23:31:30.000000000",1130,818113298.1125]
["2020-03-01T16:31:45.000000000","2020-03-01T23:31:45.000000000",1021,273.3798]
["2020-03-01T16:31:45.000000000","2020-03-01T23:31:45.000000000",1016,472300.0]
["2020-03-01T16:32:00.000000000","2020-03-01T23:32:00.000000000",1019,49400.149999999994]
["2020-03-01T16:32:00.000000000","2020-03-01T23:32:00.000000000",1018,472918.8]
["2020-03-01T16:32:15.000000000","2020-03-01T23:32:15.000000000",1017,473984.39999999997]
["2020-03-01T16:32:15.000000000","2020-03-01T23:32:15.000000000",1020,2994875.0]
["2020-03-01T16:32:15.000000000","2020-03-01T23:32:15.000000000",1133,946.7823]
["2020-03-01T16:32:30.000000000","2020-03-01T23:32:30.000000000",1022,12.89605]
["2020-03-01T16:32:30.000000000","2020-03-01T23:32:30.000000000",1130,817661071.9875]
["2020-03-01T16:32:45.000000000","2020-03-01T23:32:45.000000000",1021,272.8203]
["2020-03-01T16:32:45.000000000","2020-03-01T23:32:45.000000000",1016,472600.0]
["2020-03-01T16:33:00.000000000","2020-03-01T23:33:00.000000000",1019,49300.049999999996]
["2020-03-01T16:33:00.000000000","2020-03-01T23:33:00.000000000",1018,472656.3]
["2020-03-01T16:33:15.000000000","2020-03-01T23:33:15.000000000",1017,473984.39999999997]
["2020-03-01T16:33:15.000000000","2020-03-01T23:33:15.000000000",1020,2994875.0]
["2020-03-01T16:33:15.000000000","2020-03-01T23:33:15.000000000",1133,946.8698]
["2020-03-01T16:33:30.000000000","2020-03-01T23:33:30.000000000",1022,13.02259]
["2020-03-01T16:33:30.000000000","2020-03-01T23:33:30.000000000",1130,818552047.3]
["2020-03-01T16:33:45.000000000","2020-03-01T23:33:45.000000000",1021,273.3553]
["2020-03-01T16:33:45.000000000","2020-03-01T23:33:45.000000000",1016,472700.0]
["2020-03-01T16:34:00.000000000","2020-03-01T23:34:00.000000000",1019,48946.74]
["2020-03-01T16:34:00.000000000","2020-03-01T23:34:00.000000000",1018,473170.8]
["2020-03-01T16:34:15.000000000","2020-03-01T23:34:15.000000000",1017,473984.39999999997]
["2020-03-01T16:34:15.000000000","2020-03-01T23:34:15.000000000",1020,2994876.0]
["2020-03-01T16:34:15.000000000","2020-03-01T23:34:15.000000000",1133,948.8219]
["2020-03-01T16:34:30.000000000","2020-03-01T23:34:30.000000000",1022,12.9782]
["2020-03-01T16:34:30.000000000","2020-03-01T23:34:30.000000000",1130,817834149.3528]
["2020-03-01T16:34:45.000000000","2020-03-01T23:34:45.000000000",1021,273.0578]
["2020-03-01T16:34:45.000000000","2020-03-01T23:34:45.000000000",1016,472700.0]
["2020-03-01T16:35:00.000000000","2020-03-01T23:35:00.000000000",1019,48646.810000000005]
["2020-03-01T16:35:00.000000000","2020-03-01T23:35:00.000000000",1018,473181.2]
["2020-03-01T16:35:15.000000000","2020-03-01T23:35:15.000000000",1017,473984.39999999997]
["2020-03-01T16:35:15.000000000","2020-03-01T23:35:15.000000000",1020,2994876.0]
["2020-03-01T16:35:15.000000000","2020-03-01T23:35:15.000000000",1133,946.9802]
["2020-03-01T16:35:30.000000000","2020-03-01T23:35:30.000000000",1022,12.49207]
["2020-03-01T16:35:30.000000000","2020-03-01T23:35:30.000000000",1130,818824854.3336]
["2020-03-01T16:35:45.000000000","2020-03-01T23:35:45.000000000",1021,273.2687]
["2020-03-01T16:35:45.000000000","2020-03-01T23:35:45.000000000",1016,472700.0]
["2020-03-01T16:36:00.000000000","2020-03-01T23:36:00.000000000",1019,48600.1]
["2020-03-01T16:36:00.000000000","2020-03-01T23:36:00.000000000",1018,472997.9]
["2020-03-01T16:36:15.000000000","2020-03-01T23:36:15.000000000",1017,473867.7]
["2020-03-01T16:36:15.000000000","2020-03-01T23:36:15.000000000",1020,2994876.0]
["2020-03-01T16:36:15.000000000","2020-03-01T23:36:15.000000000",1133,946.8531]
["2020-03-01T16:36:30.000000000","2020-03-01T23:36:30.000000000",1022,11.9992]
["2020-03-01T16:36:30.000000000","2020-03-01T23:36:30.000000000",1130,817216006.9464]
["2020-03-01T16:36:45.000000000","2020-03-01T23:36:45.000000000",1021,272.8647]
["2020-03-01T16:36:45.000000000","2020-03-01T23:36:45.000000000",1016,472500.0]
["2020-03-01T16:37:00.000000000","2020-03-01T23:37:00.000000000",1019,48446.74]
["2020-03-01T16:37:00.000000000","2020-03-01T23:37:00.000000000",1018,473029.2]
["2020-03-01T16:37:15.000000000","2020-03-01T23:37:15.000000000",1017,473984.39999999997]
["2020-03-01T16:37:15.000000000","2020-03-01T23:37:15.000000000",1020,2994876.0]
["2020-03-01T16:37:15.000000000","2020-03-01T23:37:15.000000000",1133,947.1969]
["2020-03-01T16:37:30.000000000","2020-03-01T23:37:30.000000000",1022,11.51966]
["2020-03-01T16:37:30.000000000","2020-03-01T23:37:30.000000000",1130,818313030.0252]
["2020-03-01T16:37:45.000000000","2020-03-01T23:37:45.000000000",1021,273.1066]
["2020-03-01T16:37:45.000000000","2020-03-01T23:37:45.000000000",1016,472600.0]
["2020-03-01T16:38:00.000000000","2020-03-01T23:38:00.000000000",1019,47900.149999999994]
["2020-03-01T16:38:00.000000000","2020-03-01T23:38:00.000000000",1018,472972.89999999997]
["2020-03-01T16:38:15.000000000","2020-03-01T23:38:15.000000000",1017,473821.9]
["2020-03-01T16:38:15.000000000","2020-03-01T23:38:15.000000000",1020,2994876.0]
["2020-03-01T16:38:15.000000000","2020-03-01T23:38:15.000000000",1133,946.8302]
["2020-03-01T16:38:30.000000000","2020-03-01T23:38:30.000000000",1022,11.2311]
["2020-03-01T16:38:30.000000000","2020-03-01T23:38:30.000000000",1130,817395400.0188]
["2020-03-01T16:38:45.000000000","2020-03-01T23:38:45.000000000",1021,273.0112]
["2020-03-01T16:38:45.000000000","2020-03-01T23:38:45.000000000",1016,472400.0]
["2020-03-01T16:39:00.000000000","2020-03-01T23:39:00.000000000",1019,47546.71]
["2020-03-01T16:39:00.000000000","2020-03-01T23:39:00.000000000",1018,472654.2]
["2020-03-01T16:39:15.000000000","2020-03-01T23:39:15.000000000",1017,473984.39999999997]
["2020-03-01T16:39:15.000000000","2020-03-01T23:39:15.000000000",1020,2994876.0]
["2020-03-01T16:39:15.000000000","2020-03-01T23:39:15.000000000",1133,946.7407]
["2020-03-01T16:39:30.000000000","2020-03-01T23:39:30.000000000",1022,11.05127]
["2020-03-01T16:39:30.000000000","2020-03-01T23:39:30.000000000",1130,817475363.208]
["2020-03-01T16:39:45.000000000","2020-03-01T23:39:45.000000000",1021,272.8203]
["2020-03-01T16:39:45.000000000","2020-03-01T23:39:45.000000000",1016,472700.0]
["2020-03-01T16:40:00.000000000","2020-03-01T23:40:00.000000000",1019,47300.049999999996]
["2020-03-01T16:40:00.000000000","2020-03-01T23:40:00.000000000",1018,472964.60000000003]
["2020-03-01T16:40:15.000000000","2020-03-01T23:40:15.000000000",1017,473984.39999999997]
["2020-03-01T16:40:15.000000000","2020-03-01T23:40:15.000000000",1020,2994876.0]
["2020-03-01T16:40:15.000000000","2020-03-01T23:40:15.000000000",1133,946.7761]
["2020-03-01T16:40:30.000000000","2020-03-01T23:40:30.000000000",1022,10.46969]
["2020-03-01T16:40:30.000000000","2020-03-01T23:40:30.000000000",1130,816896753.1648]
["2020-03-01T16:40:45.000000000","2020-03-01T23:40:45.000000000",1021,272.898]
["2020-03-01T16:40:45.000000000","2020-03-01T23:40:45.000000000",1016,472000.0]
["2020-03-01T16:41:00.000000000","2020-03-01T23:41:00.000000000",1019,47193.41]
["2020-03-01T16:41:00.000000000","2020-03-01T23:41:00.000000000",1018,472745.8]
["2020-03-01T16:41:15.000000000","2020-03-01T23:41:15.000000000",1017,472251.0]
["2020-03-01T16:41:15.000000000","2020-03-01T23:41:15.000000000",1020,2994877.0]
["2020-03-01T16:41:15.000000000","2020-03-01T23:41:15.000000000",1133,944.9385]
["2020-03-01T16:41:30.000000000","2020-03-01T23:41:30.000000000",1022,10.29206]
["2020-03-01T16:41:30.000000000","2020-03-01T23:41:30.000000000",1130,816857194.0655]
["2020-03-01T16:41:45.000000000","2020-03-01T23:41:45.000000000",1021,272.5739]
["2020-03-01T16:41:45.000000000","2020-03-01T23:41:45.000000000",1016,472100.0]
["2020-03-01T16:42:00.000000000","2020-03-01T23:42:00.000000000",1019,46846.76]
["2020-03-01T16:42:00.000000000","2020-03-01T23:42:00.000000000",1018,472620.8]
["2020-03-01T16:42:15.000000000","2020-03-01T23:42:15.000000000",1017,472264.6]
["2020-03-01T16:42:15.000000000","2020-03-01T23:42:15.000000000",1020,2994877.0]
["2020-03-01T16:42:15.000000000","2020-03-01T23:42:15.000000000",1133,944.9063]
["2020-03-01T16:42:30.000000000","2020-03-01T23:42:30.000000000",1022,10.15658]
["2020-03-01T16:42:30.000000000","2020-03-01T23:42:30.000000000",1130,817880843.0241]
["2020-03-01T16:42:45.000000000","2020-03-01T23:42:45.000000000",1021,273.0223]
["2020-03-01T16:42:45.000000000","2020-03-01T23:42:45.000000000",1016,471800.0]
["2020-03-01T16:43:00.000000000","2020-03-01T23:43:00.000000000",1019,46646.810000000005]
["2020-03-01T16:43:00.000000000","2020-03-01T23:43:00.000000000",1018,472306.2]
["2020-03-01T16:43:15.000000000","2020-03-01T23:43:15.000000000",1017,471888.5]
["2020-03-01T16:43:15.000000000","2020-03-01T23:43:15.000000000",1020,2994877.0]
["2020-03-01T16:43:15.000000000","2020-03-01T23:43:15.000000000",1133,944.0552]
["2020-03-01T16:43:30.000000000","2020-03-01T23:43:30.000000000",1022,10.11439]
["2020-03-01T16:43:30.000000000","2020-03-01T23:43:30.000000000",1130,815687095.6216]
["2020-03-01T16:43:45.000000000","2020-03-01T23:43:45.000000000",1021,272.414]
["2020-03-01T16:43:45.000000000","2020-03-01T23:43:45.000000000",1016,471800.0]
["2020-03-01T16:44:00.000000000","2020-03-01T23:44:00.000000000",1019,46446.74]
["2020-03-01T16:44:00.000000000","2020-03-01T23:44:00.000000000",1018,472391.7]
["2020-03-01T16:44:15.000000000","2020-03-01T23:44:15.000000000",1017,471212.5]
["2020-03-01T16:44:15.000000000","2020-03-01T23:44:15.000000000",1020,2994877.0]
["2020-03-01T16:44:15.000000000","2020-03-01T23:44:15.000000000",1133,943.6333]
["2020-03-01T16:44:30.000000000","2020-03-01T23:44:30.000000000",1022,10.02333]
["2020-03-01T16:44:30.000000000","2020-03-01T23:44:30.000000000",1130,816464865.1785]
["2020-03-01T16:44:45.000000000","2020-03-01T23:44:45.000000000",1021,272.4918]
["2020-03-01T16:44:45.000000000","2020-03-01T23:44:45.000000000",1016,471700.0]
["2020-03-01T16:45:00.000000000","2020-03-01T23:45:00.000000000",1019,46200.200000000004]
["2020-03-01T16:45:00.000000000","2020-03-01T23:45:00.000000000",1018,472339.60000000003]
["2020-03-01T16:45:15.000000000","2020-03-01T23:45:15.000000000",1017,471984.39999999997]
["2020-03-01T16:45:15.000000000","2020-03-01T23:45:15.000000000",1020,2994877.0]
["2020-03-01T16:45:15.000000000","2020-03-01T23:45:15.000000000",1133,944.3677]
["2020-03-01T16:45:30.000000000","2020-03-01T23:45:30.000000000",1022,9.834655]
["2020-03-01T16:45:30.000000000","2020-03-01T23:45:30.000000000",1130,815999461.2927]
["2020-03-01T16:45:45.000000000","2020-03-01T23:45:45.000000000",1021,272.616]
["2020-03-01T16:45:45.000000000","2020-03-01T23:45:45.000000000",1016,471700.0]
["2020-03-01T16:46:00.000000000","2020-03-01T23:46:00.000000000",1019,46000.0]
["2020-03-01T16:46:00.000000000","2020-03-01T23:46:00.000000000",1018,472543.8]
["2020-03-01T16:46:15.000000000","2020-03-01T23:46:15.000000000",1017,471235.4]
["2020-03-01T16:46:15.000000000","2020-03-01T23:46:15.000000000",1020,2994877.0]
["2020-03-01T16:46:15.000000000","2020-03-01T23:46:15.000000000",1133,943.7833]
["2020-03-01T16:46:30.000000000","2020-03-01T23:46:30.000000000",1022,10.05223]
["2020-03-01T16:46:30.000000000","2020-03-01T23:46:30.000000000",1130,816458276.4491]
["2020-03-01T16:46:45.000000000","2020-03-01T23:46:45.000000000",1021,272.494]
["2020-03-01T16:46:45.000000000","2020-03-01T23:46:45.000000000",1016,471200.0]
["2020-03-01T16:47:00.000000000","2020-03-01T23:47:00.000000000",1019,46000.0]
["2020-03-01T16:47:00.000000000","2020-03-01T23:47:00.000000000",1018,472237.5]
["2020-03-01T16:47:15.000000000","2020-03-01T23:47:15.000000000",1017,471984.39999999997]
["2020-03-01T16:47:15.000000000","2020-03-01T23:47:15.000000000",1020,2994878.0]
["2020-03-01T16:47:15.000000000","2020-03-01T23:47:15.000000000",1133,944.0907]
["2020-03-01T16:47:30.000000000","2020-03-01T23:47:30.000000000",1022,10.01008]
["2020-03-01T16:47:30.000000000","2020-03-01T23:47:30.000000000",1130,816039565.6352]
["2020-03-01T16:47:45.000000000","2020-03-01T23:47:45.000000000",1021,272.565]
["2020-03-01T16:47:45.000000000","2020-03-01T23:47:45.000000000",1016,471400.0]
["2020-03-01T16:48:00.000000000","2020-03-01T23:48:00.000000000",1019,45900.149999999994]
["2020-03-01T16:48:00.000000000","2020-03-01T23:48:00.000000000",1018,472183.3]
["2020-03-01T16:48:15.000000000","2020-03-01T23:48:15.000000000",1017,471984.39999999997]
["2020-03-01T16:48:15.000000000","2020-03-01T23:48:15.000000000",1020,2994878.0]
["2020-03-01T16:48:15.000000000","2020-03-01T23:48:15.000000000",1133,944.1427]
["2020-03-01T16:48:30.000000000","2020-03-01T23:48:30.000000000",1022,9.39738]
["2020-03-01T16:48:30.000000000","2020-03-01T23:48:30.000000000",1130,815653825.3488]
["2020-03-01T16:48:45.000000000","2020-03-01T23:48:45.000000000",1021,272.4273]
["2020-03-01T16:48:45.000000000","2020-03-01T23:48:45.000000000",1016,471500.0]
["2020-03-01T16:49:00.000000000","2020-03-01T23:49:00.000000000",1019,45800.049999999996]
["2020-03-01T16:49:00.000000000","2020-03-01T23:49:00.000000000",1018,472064.6]
["2020-03-01T16:49:15.000000000","2020-03-01T23:49:15.000000000",1017,471984.39999999997]
["2020-03-01T16:49:15.000000000","2020-03-01T23:49:15.000000000",1020,2994878.0]
["2020-03-01T16:49:15.000000000","2020-03-01T23:49:15.000000000",1133,945.3677]
["2020-03-01T16:49:30.000000000","2020-03-01T23:49:30.000000000",1022,8.771374]
["2020-03-01T16:49:30.000000000","2020-03-01T23:49:30.000000000",1130,816318987.7526]
["2020-03-01T16:49:45.000000000","2020-03-01T23:49:45.000000000",1021,272.5118]
["2020-03-01T16:49:45.000000000","2020-03-01T23:49:45.000000000",1016,471300.0]
["2020-03-01T16:50:00.000000000","2020-03-01T23:50:00.000000000",1019,45293.509999999995]
["2020-03-01T16:50:00.000000000","2020-03-01T23:50:00.000000000",1018,473185.4]
["2020-03-01T16:50:15.000000000","2020-03-01T23:50:15.000000000",1017,471144.8]
["2020-03-01T16:50:15.000000000","2020-03-01T23:50:15.000000000",1020,2994878.0]
["2020-03-01T16:50:15.000000000","2020-03-01T23:50:15.000000000",1133,943.5698]
["2020-03-01T16:50:30.000000000","2020-03-01T23:50:30.000000000",1022,8.105348]
["2020-03-01T16:50:30.000000000","2020-03-01T23:50:30.000000000",1130,815361525.256]
["2020-03-01T16:50:45.000000000","2020-03-01T23:50:45.000000000",1021,272.4673]
["2020-03-01T16:50:45.000000000","2020-03-01T23:50:45.000000000",1016,471100.0]
["2020-03-01T16:51:00.000000000","2020-03-01T23:51:00.000000000",1019,44946.74]
["2020-03-01T16:51:00.000000000","2020-03-01T23:51:00.000000000",1018,473277.10000000003]
["2020-03-01T16:51:15.000000000","2020-03-01T23:51:15.000000000",1017,471984.39999999997]
["2020-03-01T16:51:15.000000000","2020-03-01T23:51:15.000000000",1020,2994878.0]
["2020-03-01T16:51:15.000000000","2020-03-01T23:51:15.000000000",1133,945.8865]
["2020-03-01T16:51:30.000000000","2020-03-01T23:51:30.000000000",1022,7.690154]
["2020-03-01T16:51:30.000000000","2020-03-01T23:51:30.000000000",1130,815813751.834]
["2020-03-01T16:51:45.000000000","2020-03-01T23:51:45.000000000",1021,272.1699]
["2020-03-01T16:51:45.000000000","2020-03-01T23:51:45.000000000",1016,470800.0]
["2020-03-01T16:52:00.000000000","2020-03-01T23:52:00.000000000",1019,44600.1]
["2020-03-01T16:52:00.000000000","2020-03-01T23:52:00.000000000",1018,472566.7]
["2020-03-01T16:52:15.000000000","2020-03-01T23:52:15.000000000",1017,471984.39999999997]
["2020-03-01T16:52:15.000000000","2020-03-01T23:52:15.000000000",1020,2994878.0]
["2020-03-01T16:52:15.000000000","2020-03-01T23:52:15.000000000",1133,944.0406]
["2020-03-01T16:52:30.000000000","2020-03-01T23:52:30.000000000",1022,6.970902]
["2020-03-01T16:52:30.000000000","2020-03-01T23:52:30.000000000",1130,816026388.172]
["2020-03-01T16:52:45.000000000","2020-03-01T23:52:45.000000000",1021,272.3741]
["2020-03-01T16:52:45.000000000","2020-03-01T23:52:45.000000000",1016,470900.0]
["2020-03-01T16:53:00.000000000","2020-03-01T23:53:00.000000000",1019,44346.76]
["2020-03-01T16:53:00.000000000","2020-03-01T23:53:00.000000000",1018,473897.89999999997]
["2020-03-01T16:53:15.000000000","2020-03-01T23:53:15.000000000",1017,471951.0]
["2020-03-01T16:53:15.000000000","2020-03-01T23:53:15.000000000",1020,2994878.0]
["2020-03-01T16:53:15.000000000","2020-03-01T23:53:15.000000000",1133,945.9031]
["2020-03-01T16:53:30.000000000","2020-03-01T23:53:30.000000000",1022,6.269434]
["2020-03-01T16:53:30.000000000","2020-03-01T23:53:30.000000000",1130,814663419.1942]
["2020-03-01T16:53:45.000000000","2020-03-01T23:53:45.000000000",1021,272.0189]
["2020-03-01T16:53:45.000000000","2020-03-01T23:53:45.000000000",1016,470800.0]
["2020-03-01T16:54:00.000000000","2020-03-01T23:54:00.000000000",1019,43793.509999999995]
["2020-03-01T16:54:00.000000000","2020-03-01T23:54:00.000000000",1018,473820.80000000005]
["2020-03-01T16:54:15.000000000","2020-03-01T23:54:15.000000000",1017,471984.39999999997]
["2020-03-01T16:54:15.000000000","2020-03-01T23:54:15.000000000",1020,2994878.0]
["2020-03-01T16:54:15.000000000","2020-03-01T23:54:15.000000000",1133,944.5136]
["2020-03-01T16:54:30.000000000","2020-03-01T23:54:30.000000000",1022,5.172698]
["2020-03-01T16:54:30.000000000","2020-03-01T23:54:30.000000000",1130,815314805.1592]
["2020-03-01T16:54:45.000000000","2020-03-01T23:54:45.000000000",1021,272.0389]
["2020-03-01T16:54:45.000000000","2020-03-01T23:54:45.000000000",1016,470900.0]
["2020-03-01T16:55:00.000000000","2020-03-01T23:55:00.000000000",1019,43546.71]
["2020-03-01T16:55:00.000000000","2020-03-01T23:55:00.000000000",1018,472554.19999999995]
["2020-03-01T16:55:15.000000000","2020-03-01T23:55:15.000000000",1017,471984.39999999997]
["2020-03-01T16:55:15.000000000","2020-03-01T23:55:15.000000000",1020,2994878.0]
["2020-03-01T16:55:15.000000000","2020-03-01T23:55:15.000000000",1133,945.4448]
["2020-03-01T16:55:30.000000000","2020-03-01T23:55:30.000000000",1022,4.86187]
["2020-03-01T16:55:30.000000000","2020-03-01T23:55:30.000000000",1130,815062336.9438]
["2020-03-01T16:55:45.000000000","2020-03-01T23:55:45.000000000",1021,272.2964]
["2020-03-01T16:55:45.000000000","2020-03-01T23:55:45.000000000",1016,470700.0]
["2020-03-01T16:56:00.000000000","2020-03-01T23:56:00.000000000",1019,43400.149999999994]
["2020-03-01T16:56:00.000000000","2020-03-01T23:56:00.000000000",1018,473668.8]
["2020-03-01T16:56:15.000000000","2020-03-01T23:56:15.000000000",1017,471984.39999999997]
["2020-03-01T16:56:15.000000000","2020-03-01T23:56:15.000000000",1020,2994878.0]
["2020-03-01T16:56:15.000000000","2020-03-01T23:56:15.000000000",1133,945.6927]
["2020-03-01T16:56:30.000000000","2020-03-01T23:56:30.000000000",1022,4.446731]
["2020-03-01T16:56:30.000000000","2020-03-01T23:56:30.000000000",1130,814543923.562]
["2020-03-01T16:56:45.000000000","2020-03-01T23:56:45.000000000",1021,272.0122]
["2020-03-01T16:56:45.000000000","2020-03-01T23:56:45.000000000",1016,470900.0]
["2020-03-01T16:57:00.000000000","2020-03-01T23:57:00.000000000",1019,43146.810000000005]
["2020-03-01T16:57:00.000000000","2020-03-01T23:57:00.000000000",1018,473512.5]
["2020-03-01T16:57:15.000000000","2020-03-01T23:57:15.000000000",1017,471984.39999999997]
["2020-03-01T16:57:15.000000000","2020-03-01T23:57:15.000000000",1020,2994878.0]
["2020-03-01T16:57:15.000000000","2020-03-01T23:57:15.000000000",1133,945.4677]
["2020-03-01T16:57:30.000000000","2020-03-01T23:57:30.000000000",1022,4.100453]
["2020-03-01T16:57:30.000000000","2020-03-01T23:57:30.000000000",1130,814869466.8006]
["2020-03-01T16:57:45.000000000","2020-03-01T23:57:45.000000000",1021,272.0123]
["2020-03-01T16:57:45.000000000","2020-03-01T23:57:45.000000000",1016,470600.0]
["2020-03-01T16:58:00.000000000","2020-03-01T23:58:00.000000000",1019,42893.36]
["2020-03-01T16:58:00.000000000","2020-03-01T23:58:00.000000000",1018,472581.2]
["2020-03-01T16:58:15.000000000","2020-03-01T23:58:15.000000000",1017,471984.39999999997]
["2020-03-01T16:58:15.000000000","2020-03-01T23:58:15.000000000",1020,2994878.0]
["2020-03-01T16:58:15.000000000","2020-03-01T23:58:15.000000000",1133,945.5073]
["2020-03-01T16:58:30.000000000","2020-03-01T23:58:30.000000000",1022,4.160365]
["2020-03-01T16:58:30.000000000","2020-03-01T23:58:30.000000000",1130,815002439.3838]
["2020-03-01T16:58:45.000000000","2020-03-01T23:58:45.000000000",1021,272.1055]
["2020-03-01T16:58:45.000000000","2020-03-01T23:58:45.000000000",1016,470600.0]
["2020-03-01T16:59:00.000000000","2020-03-01T23:59:00.000000000",1019,42293.509999999995]
["2020-03-01T16:59:00.000000000","2020-03-01T23:59:00.000000000",1018,473175.0]
["2020-03-01T16:59:15.000000000","2020-03-01T23:59:15.000000000",1017,470494.8]
["2020-03-01T16:59:15.000000000","2020-03-01T23:59:15.000000000",1020,2994878.0]
["2020-03-01T16:59:15.000000000","2020-03-01T23:59:15.000000000",1133,942.0844]
["2020-03-01T16:59:30.000000000","2020-03-01T23:59:30.000000000",1022,4.329163]
["2020-03-01T16:59:30.000000000","2020-03-01T23:59:30.000000000",1130,814191126.9336]
["2020-03-01T16:59:45.000000000","2020-03-01T23:59:45.000000000",1021,271.808]
["2020-03-01T16:59:45.000000000","2020-03-01T23:59:45.000000000",1016,470400.0]
["2020-03-01T17:00:00.000000000","2020-03-02T00:00:00.000000000",1019,41846.76]
["2020-03-01T17:00:00.000000000","2020-03-02T00:00:00.000000000",1018,472941.7]
["2020-03-01T17:00:15.000000000","2020-03-02T00:00:15.000000000",1017,471984.39999999997]
["2020-03-01T17:00:15.000000000","2020-03-02T00:00:15.000000000",1020,2994879.0]
["2020-03-01T17:00:15.000000000","2020-03-02T00:00:15.000000000",1133,943.3927]
["2020-03-01T17:00:30.000000000","2020-03-02T00:00:30.000000000",1022,3.840698]
["2020-03-01T17:00:30.000000000","2020-03-02T00:00:30.000000000",1130,814231530.1734]
["2020-03-01T17:00:45.000000000","2020-03-02T00:00:45.000000000",1021,271.828]
["2020-03-01T17:00:45.000000000","2020-03-02T00:00:45.000000000",1016,470600.0]
["2020-03-01T17:01:00.000000000","2020-03-02T00:01:00.000000000",1019,41093.43]
["2020-03-01T17:01:00.000000000","2020-03-02T00:01:00.000000000",1018,470595.8]
["2020-03-01T17:01:15.000000000","2020-03-02T00:01:15.000000000",1017,471984.39999999997]
["2020-03-01T17:01:15.000000000","2020-03-02T00:01:15.000000000",1020,2994879.0]
["2020-03-01T17:01:15.000000000","2020-03-02T00:01:15.000000000",1133,942.6157]
["2020-03-01T17:01:30.000000000","2020-03-02T00:01:30.000000000",1022,3.496581]
["2020-03-01T17:01:30.000000000","2020-03-02T00:01:30.000000000",1130,813992239.3413]
["2020-03-01T17:01:45.000000000","2020-03-02T00:01:45.000000000",1021,271.8835]
["2020-03-01T17:01:45.000000000","2020-03-02T00:01:45.000000000",1016,470100.0]
["2020-03-01T17:02:00.000000000","2020-03-02T00:02:00.000000000",1019,40446.74]
["2020-03-01T17:02:00.000000000","2020-03-02T00:02:00.000000000",1018,471300.0]
["2020-03-01T17:02:15.000000000","2020-03-02T00:02:15.000000000",1017,471984.39999999997]
["2020-03-01T17:02:15.000000000","2020-03-02T00:02:15.000000000",1020,2994879.0]
["2020-03-01T17:02:15.000000000","2020-03-02T00:02:15.000000000",1133,944.224]
["2020-03-01T17:02:30.000000000","2020-03-02T00:02:30.000000000",1022,3.110293]
["2020-03-01T17:02:30.000000000","2020-03-02T00:02:30.000000000",1130,814138688.9244]
["2020-03-01T17:02:45.000000000","2020-03-02T00:02:45.000000000",1021,271.8812]
["2020-03-01T17:02:45.000000000","2020-03-02T00:02:45.000000000",1016,470400.0]
["2020-03-01T17:03:00.000000000","2020-03-02T00:03:00.000000000",1019,40040.170000000006]
["2020-03-01T17:03:00.000000000","2020-03-02T00:03:00.000000000",1018,471216.7]
["2020-03-01T17:03:15.000000000","2020-03-02T00:03:15.000000000",1017,471984.39999999997]
["2020-03-01T17:03:15.000000000","2020-03-02T00:03:15.000000000",1020,2994879.0]
["2020-03-01T17:03:15.000000000","2020-03-02T00:03:15.000000000",1133,942.7011]
["2020-03-01T17:03:30.000000000","2020-03-02T00:03:30.000000000",1022,3.374492]
["2020-03-01T17:03:30.000000000","2020-03-02T00:03:30.000000000",1130,813945818.7168]
["2020-03-01T17:03:45.000000000","2020-03-02T00:03:45.000000000",1021,271.7947]
["2020-03-01T17:03:45.000000000","2020-03-02T00:03:45.000000000",1016,470600.0]
["2020-03-01T17:04:00.000000000","2020-03-02T00:04:00.000000000",1019,39040.170000000006]
["2020-03-01T17:04:00.000000000","2020-03-02T00:04:00.000000000",1018,470912.5]
["2020-03-01T17:04:15.000000000","2020-03-02T00:04:15.000000000",1017,471957.3]
["2020-03-01T17:04:15.000000000","2020-03-02T00:04:15.000000000",1020,2994879.0]
["2020-03-01T17:04:15.000000000","2020-03-02T00:04:15.000000000",1133,942.5969]
["2020-03-01T17:04:30.000000000","2020-03-02T00:04:30.000000000",1022,3.34568]
["2020-03-01T17:04:30.000000000","2020-03-02T00:04:30.000000000",1130,813845789.7582]
["2020-03-01T17:04:45.000000000","2020-03-02T00:04:45.000000000",1021,271.9034]
["2020-03-01T17:04:45.000000000","2020-03-02T00:04:45.000000000",1016,470500.0]
["2020-03-01T17:05:00.000000000","2020-03-02T00:05:00.000000000",1019,38600.1]
["2020-03-01T17:05:00.000000000","2020-03-02T00:05:00.000000000",1018,472997.9]
["2020-03-01T17:05:15.000000000","2020-03-02T00:05:15.000000000",1017,471984.39999999997]
["2020-03-01T17:05:15.000000000","2020-03-02T00:05:15.000000000",1020,2994879.0]
["2020-03-01T17:05:15.000000000","2020-03-02T00:05:15.000000000",1133,943.4698]
["2020-03-01T17:05:30.000000000","2020-03-02T00:05:30.000000000",1022,3.330081]
["2020-03-01T17:05:30.000000000","2020-03-02T00:05:30.000000000",1130,814344437.1117]
["2020-03-01T17:05:45.000000000","2020-03-02T00:05:45.000000000",1021,271.9633]
["2020-03-01T17:05:45.000000000","2020-03-02T00:05:45.000000000",1016,470500.0]
["2020-03-01T17:06:00.000000000","2020-03-02T00:06:00.000000000",1019,37893.36]
["2020-03-01T17:06:00.000000000","2020-03-02T00:06:00.000000000",1018,470656.3]
["2020-03-01T17:06:15.000000000","2020-03-02T00:06:15.000000000",1017,471984.39999999997]
["2020-03-01T17:06:15.000000000","2020-03-02T00:06:15.000000000",1020,2994879.0]
["2020-03-01T17:06:15.000000000","2020-03-02T00:06:15.000000000",1133,942.6532]
["2020-03-01T17:06:30.000000000","2020-03-02T00:06:30.000000000",1022,3.347815]
["2020-03-01T17:06:30.000000000","2020-03-02T00:06:30.000000000",1130,814078491.8565]
["2020-03-01T17:06:45.000000000","2020-03-02T00:06:45.000000000",1021,271.6549]
["2020-03-01T17:06:45.000000000","2020-03-02T00:06:45.000000000",1016,470300.0]
["2020-03-01T17:07:00.000000000","2020-03-02T00:07:00.000000000",1019,37293.509999999995]
["2020-03-01T17:07:00.000000000","2020-03-02T00:07:00.000000000",1018,472137.5]
["2020-03-01T17:07:15.000000000","2020-03-02T00:07:15.000000000",1017,473469.80000000005]
["2020-03-01T17:07:15.000000000","2020-03-02T00:07:15.000000000",1020,2994879.0]
["2020-03-01T17:07:15.000000000","2020-03-02T00:07:15.000000000",1133,946.2261]
["2020-03-01T17:07:30.000000000","2020-03-02T00:07:30.000000000",1022,3.299052]
["2020-03-01T17:07:30.000000000","2020-03-02T00:07:30.000000000",1130,817489359.5496]
["2020-03-01T17:07:45.000000000","2020-03-02T00:07:45.000000000",1021,272.9402]
["2020-03-01T17:07:45.000000000","2020-03-02T00:07:45.000000000",1016,472300.0]
["2020-03-01T17:08:00.000000000","2020-03-02T00:08:00.000000000",1019,36893.36]
["2020-03-01T17:08:00.000000000","2020-03-02T00:08:00.000000000",1018,472622.9]
["2020-03-01T17:08:15.000000000","2020-03-02T00:08:15.000000000",1017,473984.39999999997]
["2020-03-01T17:08:15.000000000","2020-03-02T00:08:15.000000000",1020,2994879.0]
["2020-03-01T17:08:15.000000000","2020-03-02T00:08:15.000000000",1133,946.3198]
["2020-03-01T17:08:30.000000000","2020-03-02T00:08:30.000000000",1022,3.261319]
["2020-03-01T17:08:30.000000000","2020-03-02T00:08:30.000000000",1130,817236891.2499]
["2020-03-01T17:08:45.000000000","2020-03-02T00:08:45.000000000",1021,272.9292]
["2020-03-01T17:08:45.000000000","2020-03-02T00:08:45.000000000",1016,472300.0]
["2020-03-01T17:09:00.000000000","2020-03-02T00:09:00.000000000",1019,36193.41]
["2020-03-01T17:09:00.000000000","2020-03-02T00:09:00.000000000",1018,472887.5]
["2020-03-01T17:09:15.000000000","2020-03-02T00:09:15.000000000",1017,473524.0]
["2020-03-01T17:09:15.000000000","2020-03-02T00:09:15.000000000",1020,2994879.0]
["2020-03-01T17:09:15.000000000","2020-03-02T00:09:15.000000000",1133,947.8594]
["2020-03-01T17:09:30.000000000","2020-03-02T00:09:30.000000000",1022,3.048191]
["2020-03-01T17:09:30.000000000","2020-03-02T00:09:30.000000000",1130,817569322.8189]
["2020-03-01T17:09:45.000000000","2020-03-02T00:09:45.000000000",1021,272.8914]
["2020-03-01T17:09:45.000000000","2020-03-02T00:09:45.000000000",1016,472600.0]
["2020-03-01T17:10:00.000000000","2020-03-02T00:10:00.000000000",1019,35746.78999999999]
["2020-03-01T17:10:00.000000000","2020-03-02T00:10:00.000000000",1018,475112.5]
["2020-03-01T17:10:15.000000000","2020-03-02T00:10:15.000000000",1017,473984.39999999997]
["2020-03-01T17:10:15.000000000","2020-03-02T00:10:15.000000000",1020,2994879.0]
["2020-03-01T17:10:15.000000000","2020-03-02T00:10:15.000000000",1133,947.5344]
["2020-03-01T17:10:30.000000000","2020-03-02T00:10:30.000000000",1022,3.045968]
["2020-03-01T17:10:30.000000000","2020-03-02T00:10:30.000000000",1130,817775669.982]
["2020-03-01T17:10:45.000000000","2020-03-02T00:10:45.000000000",1021,273.0623]
["2020-03-01T17:10:45.000000000","2020-03-02T00:10:45.000000000",1016,472400.0]
["2020-03-01T17:11:00.000000000","2020-03-02T00:11:00.000000000",1019,35093.43]
["2020-03-01T17:11:00.000000000","2020-03-02T00:11:00.000000000",1018,475022.89999999997]
["2020-03-01T17:11:15.000000000","2020-03-02T00:11:15.000000000",1017,473984.39999999997]
["2020-03-01T17:11:15.000000000","2020-03-02T00:11:15.000000000",1020,2994879.0]
["2020-03-01T17:11:15.000000000","2020-03-02T00:11:15.000000000",1133,948.924]
["2020-03-01T17:11:30.000000000","2020-03-02T00:11:30.000000000",1022,3.08148]
["2020-03-01T17:11:30.000000000","2020-03-02T00:11:30.000000000",1130,818001184.3707]
["2020-03-01T17:11:45.000000000","2020-03-02T00:11:45.000000000",1021,273.1911]
["2020-03-01T17:11:45.000000000","2020-03-02T00:11:45.000000000",1016,472700.0]
["2020-03-01T17:12:00.000000000","2020-03-02T00:12:00.000000000",1019,34246.78999999999]
["2020-03-01T17:12:00.000000000","2020-03-02T00:12:00.000000000",1018,475070.80000000005]
["2020-03-01T17:12:15.000000000","2020-03-02T00:12:15.000000000",1017,473984.39999999997]
["2020-03-01T17:12:15.000000000","2020-03-02T00:12:15.000000000",1020,2994879.0]
["2020-03-01T17:12:15.000000000","2020-03-02T00:12:15.000000000",1133,949.0698]
["2020-03-01T17:12:30.000000000","2020-03-02T00:12:30.000000000",1022,3.148064]
["2020-03-01T17:12:30.000000000","2020-03-02T00:12:30.000000000",1130,817662164.0679]
["2020-03-01T17:12:45.000000000","2020-03-02T00:12:45.000000000",1021,273.0867]
["2020-03-01T17:12:45.000000000","2020-03-02T00:12:45.000000000",1016,472700.0]
["2020-03-01T17:13:00.000000000","2020-03-02T00:13:00.000000000",1019,33793.509999999995]
["2020-03-01T17:13:00.000000000","2020-03-02T00:13:00.000000000",1018,473531.3]
["2020-03-01T17:13:15.000000000","2020-03-02T00:13:15.000000000",1017,473984.39999999997]
["2020-03-01T17:13:15.000000000","2020-03-02T00:13:15.000000000",1020,2994879.0]
["2020-03-01T17:13:15.000000000","2020-03-02T00:13:15.000000000",1133,948.3344]
["2020-03-01T17:13:30.000000000","2020-03-02T00:13:30.000000000",1022,3.330082]
["2020-03-01T17:13:30.000000000","2020-03-02T00:13:30.000000000",1130,817695407.2248]
["2020-03-01T17:13:45.000000000","2020-03-02T00:13:45.000000000",1021,273.1289]
["2020-03-01T17:13:45.000000000","2020-03-02T00:13:45.000000000",1016,472400.0]
["2020-03-01T17:14:00.000000000","2020-03-02T00:14:00.000000000",1019,33046.71]
["2020-03-01T17:14:00.000000000","2020-03-02T00:14:00.000000000",1018,475322.9]
["2020-03-01T17:14:15.000000000","2020-03-02T00:14:15.000000000",1017,472711.5]
["2020-03-01T17:14:15.000000000","2020-03-02T00:14:15.000000000",1020,2994879.0]
["2020-03-01T17:14:15.000000000","2020-03-02T00:14:15.000000000",1133,947.9469]
["2020-03-01T17:14:30.000000000","2020-03-02T00:14:30.000000000",1022,3.498798]
["2020-03-01T17:14:30.000000000","2020-03-02T00:14:30.000000000",1130,818021250.06]
["2020-03-01T17:14:45.000000000","2020-03-02T00:14:45.000000000",1021,273.1111]
["2020-03-01T17:14:45.000000000","2020-03-02T00:14:45.000000000",1016,472500.0]
["2020-03-01T17:15:00.000000000","2020-03-02T00:15:00.000000000",1019,32746.8]
["2020-03-01T17:15:00.000000000","2020-03-02T00:15:00.000000000",1018,473660.39999999997]
["2020-03-01T17:15:15.000000000","2020-03-02T00:15:15.000000000",1017,473984.39999999997]
["2020-03-01T17:15:15.000000000","2020-03-02T00:15:15.000000000",1020,2994879.0]
["2020-03-01T17:15:15.000000000","2020-03-02T00:15:15.000000000",1133,948.7177]
["2020-03-01T17:15:30.000000000","2020-03-02T00:15:30.000000000",1022,3.645309]
["2020-03-01T17:15:30.000000000","2020-03-02T00:15:30.000000000",1130,818014661.3262]
["2020-03-01T17:15:45.000000000","2020-03-02T00:15:45.000000000",1021,273.2932]
["2020-03-01T17:15:45.000000000","2020-03-02T00:15:45.000000000",1016,472100.0]
["2020-03-01T17:16:00.000000000","2020-03-02T00:16:00.000000000",1019,32446.75]
["2020-03-01T17:16:00.000000000","2020-03-02T00:16:00.000000000",1018,473168.8]
["2020-03-01T17:16:15.000000000","2020-03-02T00:16:15.000000000",1017,473984.39999999997]
["2020-03-01T17:16:15.000000000","2020-03-02T00:16:15.000000000",1020,2994879.0]
["2020-03-01T17:16:15.000000000","2020-03-02T00:16:15.000000000",1133,946.7573]
["2020-03-01T17:16:30.000000000","2020-03-02T00:16:30.000000000",1022,3.563165]
["2020-03-01T17:16:30.000000000","2020-03-02T00:16:30.000000000",1130,817083852.933]
["2020-03-01T17:16:45.000000000","2020-03-02T00:16:45.000000000",1021,272.898]
["2020-03-01T17:16:45.000000000","2020-03-02T00:16:45.000000000",1016,471700.0]
["2020-03-01T17:17:00.000000000","2020-03-02T00:17:00.000000000",1019,31693.41]
["2020-03-01T17:17:00.000000000","2020-03-02T00:17:00.000000000",1018,472608.3]
["2020-03-01T17:17:15.000000000","2020-03-02T00:17:15.000000000",1017,472051.10000000003]
["2020-03-01T17:17:15.000000000","2020-03-02T00:17:15.000000000",1020,2994879.0]
["2020-03-01T17:17:15.000000000","2020-03-02T00:17:15.000000000",1133,944.6428]
["2020-03-01T17:17:30.000000000","2020-03-02T00:17:30.000000000",1022,3.310168]
["2020-03-01T17:17:30.000000000","2020-03-02T00:17:30.000000000",1130,816671458.0947]
["2020-03-01T17:17:45.000000000","2020-03-02T00:17:45.000000000",1021,272.6805]
["2020-03-01T17:17:45.000000000","2020-03-02T00:17:45.000000000",1016,471900.0]
["2020-03-01T17:18:00.000000000","2020-03-02T00:18:00.000000000",1019,31400.15]
["2020-03-01T17:18:00.000000000","2020-03-02T00:18:00.000000000",1018,472354.2]
["2020-03-01T17:18:15.000000000","2020-03-02T00:18:15.000000000",1017,471984.39999999997]
["2020-03-01T17:18:15.000000000","2020-03-02T00:18:15.000000000",1020,2994879.0]
["2020-03-01T17:18:15.000000000","2020-03-02T00:18:15.000000000",1133,944.5948]
["2020-03-01T17:18:30.000000000","2020-03-02T00:18:30.000000000",1022,2.930497]
["2020-03-01T17:18:30.000000000","2020-03-02T00:18:30.000000000",1130,816385746.6381]
["2020-03-01T17:18:45.000000000","2020-03-02T00:18:45.000000000",1021,272.5939]
["2020-03-01T17:18:45.000000000","2020-03-02T00:18:45.000000000",1016,471500.0]
["2020-03-01T17:19:00.000000000","2020-03-02T00:19:00.000000000",1019,30946.75]
["2020-03-01T17:19:00.000000000","2020-03-02T00:19:00.000000000",1018,472352.10000000003]
["2020-03-01T17:19:15.000000000","2020-03-02T00:19:15.000000000",1017,471526.0]
["2020-03-01T17:19:15.000000000","2020-03-02T00:19:15.000000000",1020,2994879.0]
["2020-03-01T17:19:15.000000000","2020-03-02T00:19:15.000000000",1133,944.1677]
["2020-03-01T17:19:30.000000000","2020-03-02T00:19:30.000000000",1022,2.442113]
["2020-03-01T17:19:30.000000000","2020-03-02T00:19:30.000000000",1130,817283311.8744]
["2020-03-01T17:19:45.000000000","2020-03-02T00:19:45.000000000",1021,272.8958]
["2020-03-01T17:19:45.000000000","2020-03-02T00:19:45.000000000",1016,471600.0]
["2020-03-01T17:20:00.000000000","2020-03-02T00:20:00.000000000",1019,30700.199999999997]
["2020-03-01T17:20:00.000000000","2020-03-02T00:20:00.000000000",1018,472485.4]
["2020-03-01T17:20:15.000000000","2020-03-02T00:20:15.000000000",1017,470966.7]
["2020-03-01T17:20:15.000000000","2020-03-02T00:20:15.000000000",1020,2994879.0]
["2020-03-01T17:20:15.000000000","2020-03-02T00:20:15.000000000",1133,943.4125]
["2020-03-01T17:20:30.000000000","2020-03-02T00:20:30.000000000",1022,1.895986]
["2020-03-01T17:20:30.000000000","2020-03-02T00:20:30.000000000",1130,816658280.6271]
["2020-03-01T17:20:45.000000000","2020-03-02T00:20:45.000000000",1021,272.5606]
["2020-03-01T17:20:45.000000000","2020-03-02T00:20:45.000000000",1016,471800.0]
["2020-03-01T17:21:00.000000000","2020-03-02T00:21:00.000000000",1019,30646.809999999998]
["2020-03-01T17:21:00.000000000","2020-03-02T00:21:00.000000000",1018,473483.3]
["2020-03-01T17:21:15.000000000","2020-03-02T00:21:15.000000000",1017,470054.19999999995]
["2020-03-01T17:21:15.000000000","2020-03-02T00:21:15.000000000",1020,2994879.0]
["2020-03-01T17:21:15.000000000","2020-03-02T00:21:15.000000000",1133,942.7604]
["2020-03-01T17:21:30.000000000","2020-03-02T00:21:30.000000000",1022,1.600676]
["2020-03-01T17:21:30.000000000","2020-03-02T00:21:30.000000000",1130,816305783.3688]
["2020-03-01T17:21:45.000000000","2020-03-02T00:21:45.000000000",1021,272.5894]
["2020-03-01T17:21:45.000000000","2020-03-02T00:21:45.000000000",1016,471500.0]
["2020-03-01T17:22:00.000000000","2020-03-02T00:22:00.000000000",1019,30300.05]
["2020-03-01T17:22:00.000000000","2020-03-02T00:22:00.000000000",1018,472806.2]
["2020-03-01T17:22:15.000000000","2020-03-02T00:22:15.000000000",1017,470000.0]
["2020-03-01T17:22:15.000000000","2020-03-02T00:22:15.000000000",1020,2994879.0]
["2020-03-01T17:22:15.000000000","2020-03-02T00:22:15.000000000",1133,942.6208]
["2020-03-01T17:22:30.000000000","2020-03-02T00:22:30.000000000",1022,0.06888723]
["2020-03-01T17:22:30.000000000","2020-03-02T00:22:30.000000000",1130,816246185.2767]
["2020-03-01T17:22:45.000000000","2020-03-02T00:22:45.000000000",1021,272.5939]
["2020-03-01T17:22:45.000000000","2020-03-02T00:22:45.000000000",1016,471800.0]
["2020-03-01T17:23:00.000000000","2020-03-02T00:23:00.000000000",1019,29946.75]
["2020-03-01T17:23:00.000000000","2020-03-02T00:23:00.000000000",1018,472591.7]
["2020-03-01T17:23:15.000000000","2020-03-02T00:23:15.000000000",1017,470266.7]
["2020-03-01T17:23:15.000000000","2020-03-02T00:23:15.000000000",1020,2994879.0]
["2020-03-01T17:23:15.000000000","2020-03-02T00:23:15.000000000",1133,942.7313]
["2020-03-01T17:23:30.000000000","2020-03-02T00:23:30.000000000",1022,0.06666507]
["2020-03-01T17:23:30.000000000","2020-03-02T00:23:30.000000000",1130,816312372.1026]
["2020-03-01T17:23:45.000000000","2020-03-02T00:23:45.000000000",1021,272.4251]
["2020-03-01T17:23:45.000000000","2020-03-02T00:23:45.000000000",1016,471400.0]
["2020-03-01T17:24:00.000000000","2020-03-02T00:24:00.000000000",1019,29493.46]
["2020-03-01T17:24:00.000000000","2020-03-02T00:24:00.000000000",1018,472404.2]
["2020-03-01T17:24:15.000000000","2020-03-02T00:24:15.000000000",1017,470000.0]
["2020-03-01T17:24:15.000000000","2020-03-02T00:24:15.000000000",1020,2994879.0]
["2020-03-01T17:24:15.000000000","2020-03-02T00:24:15.000000000",1133,942.575]
["2020-03-01T17:24:30.000000000","2020-03-02T00:24:30.000000000",1022,0.03111036]
["2020-03-01T17:24:30.000000000","2020-03-02T00:24:30.000000000",1130,815700817.8108]
["2020-03-01T17:24:45.000000000","2020-03-02T00:24:45.000000000",1021,272.4451]
["2020-03-01T17:24:45.000000000","2020-03-02T00:24:45.000000000",1016,471600.0]
["2020-03-01T17:25:00.000000000","2020-03-02T00:25:00.000000000",1019,29046.71]
["2020-03-01T17:25:00.000000000","2020-03-02T00:25:00.000000000",1018,472481.3]
["2020-03-01T17:25:15.000000000","2020-03-02T00:25:15.000000000",1017,470000.0]
["2020-03-01T17:25:15.000000000","2020-03-02T00:25:15.000000000",1020,2994879.0]
["2020-03-01T17:25:15.000000000","2020-03-02T00:25:15.000000000",1133,942.2]
["2020-03-01T17:25:30.000000000","2020-03-02T00:25:30.000000000",1022,0.04666555]
["2020-03-01T17:25:30.000000000","2020-03-02T00:25:30.000000000",1130,815681051.6094]
["2020-03-01T17:25:45.000000000","2020-03-02T00:25:45.000000000",1021,272.4162]
["2020-03-01T17:25:45.000000000","2020-03-02T00:25:45.000000000",1016,471500.0]
["2020-03-01T17:26:00.000000000","2020-03-02T00:26:00.000000000",1019,28493.46]
["2020-03-01T17:26:00.000000000","2020-03-02T00:26:00.000000000",1018,472193.8]
["2020-03-01T17:26:15.000000000","2020-03-02T00:26:15.000000000",1017,470270.8]
["2020-03-01T17:26:15.000000000","2020-03-02T00:26:15.000000000",1020,2994879.0]
["2020-03-01T17:26:15.000000000","2020-03-02T00:26:15.000000000",1133,943.7729]
["2020-03-01T17:26:30.000000000","2020-03-02T00:26:30.000000000",1022,0.0]
["2020-03-01T17:26:30.000000000","2020-03-02T00:26:30.000000000",1130,815587910.8725]
["2020-03-01T17:26:45.000000000","2020-03-02T00:26:45.000000000",1021,272.3452]
["2020-03-01T17:26:45.000000000","2020-03-02T00:26:45.000000000",1016,471700.0]
["2020-03-01T17:27:00.000000000","2020-03-02T00:27:00.000000000",1019,27793.510000000002]
["2020-03-01T17:27:00.000000000","2020-03-02T00:27:00.000000000",1018,472085.39999999997]
["2020-03-01T17:27:15.000000000","2020-03-02T00:27:15.000000000",1017,470000.0]
["2020-03-01T17:27:15.000000000","2020-03-02T00:27:15.000000000",1020,2994879.0]
["2020-03-01T17:27:15.000000000","2020-03-02T00:27:15.000000000",1133,942.0479]
["2020-03-01T17:27:30.000000000","2020-03-02T00:27:30.000000000",1022,0.03111036]
["2020-03-01T17:27:30.000000000","2020-03-02T00:27:30.000000000",1130,815481592.668]
["2020-03-01T17:27:45.000000000","2020-03-02T00:27:45.000000000",1021,272.1721]
["2020-03-01T17:27:45.000000000","2020-03-02T00:27:45.000000000",1016,471300.0]
["2020-03-01T17:28:00.000000000","2020-03-02T00:28:00.000000000",1019,27093.42]
["2020-03-01T17:28:00.000000000","2020-03-02T00:28:00.000000000",1018,472114.6]
["2020-03-01T17:28:15.000000000","2020-03-02T00:28:15.000000000",1017,470000.0]
["2020-03-01T17:28:15.000000000","2020-03-02T00:28:15.000000000",1020,2994879.0]
["2020-03-01T17:28:15.000000000","2020-03-02T00:28:15.000000000",1133,943.2917]
["2020-03-01T17:28:30.000000000","2020-03-02T00:28:30.000000000",1022,0.03111036]
["2020-03-01T17:28:30.000000000","2020-03-02T00:28:30.000000000",1130,815308488.6618]
["2020-03-01T17:28:45.000000000","2020-03-02T00:28:45.000000000",1021,272.1832]
["2020-03-01T17:28:45.000000000","2020-03-02T00:28:45.000000000",1016,471500.0]
["2020-03-01T17:29:00.000000000","2020-03-02T00:29:00.000000000",1019,26546.71]
["2020-03-01T17:29:00.000000000","2020-03-02T00:29:00.000000000",1018,473393.7]
["2020-03-01T17:29:15.000000000","2020-03-02T00:29:15.000000000",1017,470000.0]
["2020-03-01T17:29:15.000000000","2020-03-02T00:29:15.000000000",1020,2994879.0]
["2020-03-01T17:29:15.000000000","2020-03-02T00:29:15.000000000",1133,943.8438]
["2020-03-01T17:29:30.000000000","2020-03-02T00:29:30.000000000",1022,0.05333205]
["2020-03-01T17:29:30.000000000","2020-03-02T00:29:30.000000000",1130,814883215.8438]
["2020-03-01T17:29:45.000000000","2020-03-02T00:29:45.000000000",1021,271.99]
["2020-03-01T17:29:45.000000000","2020-03-02T00:29:45.000000000",1016,471200.0]
["2020-03-01T17:30:00.000000000","2020-03-02T00:30:00.000000000",1019,26000.0]
["2020-03-01T17:30:00.000000000","2020-03-02T00:30:00.000000000",1018,473577.1]
["2020-03-01T17:30:15.000000000","2020-03-02T00:30:15.000000000",1017,470000.0]
["2020-03-01T17:30:15.000000000","2020-03-02T00:30:15.000000000",1020,2994879.0]
["2020-03-01T17:30:15.000000000","2020-03-02T00:30:15.000000000",1133,943.4333]
["2020-03-01T17:30:30.000000000","2020-03-02T00:30:30.000000000",1022,0.0644429]
["2020-03-01T17:30:30.000000000","2020-03-02T00:30:30.000000000",1130,814922748.2466]
["2020-03-01T17:30:45.000000000","2020-03-02T00:30:45.000000000",1021,272.1166]
["2020-03-01T17:30:45.000000000","2020-03-02T00:30:45.000000000",1016,471000.0]
["2020-03-01T17:31:00.000000000","2020-03-02T00:31:00.000000000",1019,25600.100000000002]
["2020-03-01T17:31:00.000000000","2020-03-02T00:31:00.000000000",1018,473743.7]
["2020-03-01T17:31:15.000000000","2020-03-02T00:31:15.000000000",1017,470000.0]
["2020-03-01T17:31:15.000000000","2020-03-02T00:31:15.000000000",1020,2994879.0]
["2020-03-01T17:31:15.000000000","2020-03-02T00:31:15.000000000",1133,943.7875]
["2020-03-01T17:31:30.000000000","2020-03-02T00:31:30.000000000",1022,0.03333253]
["2020-03-01T17:31:30.000000000","2020-03-02T00:31:30.000000000",1130,815069197.8297]
["2020-03-01T17:31:45.000000000","2020-03-02T00:31:45.000000000",1021,272.0611]
["2020-03-01T17:31:45.000000000","2020-03-02T00:31:45.000000000",1016,470900.0]
["2020-03-01T17:32:00.000000000","2020-03-02T00:32:00.000000000",1019,25300.05]
["2020-03-01T17:32:00.000000000","2020-03-02T00:32:00.000000000",1018,473408.3]
["2020-03-01T17:32:15.000000000","2020-03-02T00:32:15.000000000",1017,470000.0]
["2020-03-01T17:32:15.000000000","2020-03-02T00:32:15.000000000",1020,2994879.0]
["2020-03-01T17:32:15.000000000","2020-03-02T00:32:15.000000000",1133,943.5125]
["2020-03-01T17:32:30.000000000","2020-03-02T00:32:30.000000000",1022,0.05110988]
["2020-03-01T17:32:30.000000000","2020-03-02T00:32:30.000000000",1130,814656802.9914]
["2020-03-01T17:32:45.000000000","2020-03-02T00:32:45.000000000",1021,272.0766]
["2020-03-01T17:32:45.000000000","2020-03-02T00:32:45.000000000",1016,471000.0]
["2020-03-01T17:33:00.000000000","2020-03-02T00:33:00.000000000",1019,24846.76]
["2020-03-01T17:33:00.000000000","2020-03-02T00:33:00.000000000",1018,471800.0]
["2020-03-01T17:33:15.000000000","2020-03-02T00:33:15.000000000",1017,470000.0]
["2020-03-01T17:33:15.000000000","2020-03-02T00:33:15.000000000",1020,2994879.0]
["2020-03-01T17:33:15.000000000","2020-03-02T00:33:15.000000000",1133,942.9229]
["2020-03-01T17:33:30.000000000","2020-03-02T00:33:30.000000000",1022,0.03333253]
["2020-03-01T17:33:30.000000000","2020-03-02T00:33:30.000000000",1130,814690345.6362]
["2020-03-01T17:33:45.000000000","2020-03-02T00:33:45.000000000",1021,271.9213]
["2020-03-01T17:33:45.000000000","2020-03-02T00:33:45.000000000",1016,470800.0]
["2020-03-01T17:34:00.000000000","2020-03-02T00:34:00.000000000",1019,24446.75]
["2020-03-01T17:34:00.000000000","2020-03-02T00:34:00.000000000",1018,473327.1]
["2020-03-01T17:34:15.000000000","2020-03-02T00:34:15.000000000",1017,470000.0]
["2020-03-01T17:34:15.000000000","2020-03-02T00:34:15.000000000",1020,2994879.0]
["2020-03-01T17:34:15.000000000","2020-03-02T00:34:15.000000000",1133,943.3438]
["2020-03-01T17:34:30.000000000","2020-03-02T00:34:30.000000000",1022,0.04666555]
["2020-03-01T17:34:30.000000000","2020-03-02T00:34:30.000000000",1130,814191698.2827]
["2020-03-01T17:34:45.000000000","2020-03-02T00:34:45.000000000",1021,271.9323]
["2020-03-01T17:34:45.000000000","2020-03-02T00:34:45.000000000",1016,470500.0]
["2020-03-01T17:35:00.000000000","2020-03-02T00:35:00.000000000",1019,23946.75]
["2020-03-01T17:35:00.000000000","2020-03-02T00:35:00.000000000",1018,473322.9]
["2020-03-01T17:35:15.000000000","2020-03-02T00:35:15.000000000",1017,470000.0]
["2020-03-01T17:35:15.000000000","2020-03-02T00:35:15.000000000",1020,2994879.0]
["2020-03-01T17:35:15.000000000","2020-03-02T00:35:15.000000000",1133,941.5854]
["2020-03-01T17:35:30.000000000","2020-03-02T00:35:30.000000000",1022,0.03333253]
["2020-03-01T17:35:30.000000000","2020-03-02T00:35:30.000000000",1130,814191698.2827]
["2020-03-01T17:35:45.000000000","2020-03-02T00:35:45.000000000",1021,271.7902]
["2020-03-01T17:35:45.000000000","2020-03-02T00:35:45.000000000",1016,470500.0]
["2020-03-01T17:36:00.000000000","2020-03-02T00:36:00.000000000",1019,23646.809999999998]
["2020-03-01T17:36:00.000000000","2020-03-02T00:36:00.000000000",1018,473229.2]
["2020-03-01T17:36:15.000000000","2020-03-02T00:36:15.000000000",1017,470000.0]
["2020-03-01T17:36:15.000000000","2020-03-02T00:36:15.000000000",1020,2994879.0]
["2020-03-01T17:36:15.000000000","2020-03-02T00:36:15.000000000",1133,941.5479]
["2020-03-01T17:36:30.000000000","2020-03-02T00:36:30.000000000",1022,0.03111036]
["2020-03-01T17:36:30.000000000","2020-03-02T00:36:30.000000000",1130,813925753.0275]
["2020-03-01T17:36:45.000000000","2020-03-02T00:36:45.000000000",1021,271.677]
["2020-03-01T17:36:45.000000000","2020-03-02T00:36:45.000000000",1016,470600.0]
["2020-03-01T17:37:00.000000000","2020-03-02T00:37:00.000000000",1019,23293.510000000002]
["2020-03-01T17:37:00.000000000","2020-03-02T00:37:00.000000000",1018,471783.3]
["2020-03-01T17:37:15.000000000","2020-03-02T00:37:15.000000000",1017,470000.0]
["2020-03-01T17:37:15.000000000","2020-03-02T00:37:15.000000000",1020,2994879.0]
["2020-03-01T17:37:15.000000000","2020-03-02T00:37:15.000000000",1133,942.8083]
["2020-03-01T17:37:30.000000000","2020-03-02T00:37:30.000000000",1022,0.05333205]
["2020-03-01T17:37:30.000000000","2020-03-02T00:37:30.000000000",1130,813719705.3523]
["2020-03-01T17:37:45.000000000","2020-03-02T00:37:45.000000000",1021,271.5949]
["2020-03-01T17:37:45.000000000","2020-03-02T00:37:45.000000000",1016,470600.0]
["2020-03-01T17:38:00.000000000","2020-03-02T00:38:00.000000000",1019,22946.75]
["2020-03-01T17:38:00.000000000","2020-03-02T00:38:00.000000000",1018,470912.5]
["2020-03-01T17:38:15.000000000","2020-03-02T00:38:15.000000000",1017,470000.0]
["2020-03-01T17:38:15.000000000","2020-03-02T00:38:15.000000000",1020,2994879.0]
["2020-03-01T17:38:15.000000000","2020-03-02T00:38:15.000000000",1133,940.8687]
["2020-03-01T17:38:30.000000000","2020-03-02T00:38:30.000000000",1022,0.03333253]
["2020-03-01T17:38:30.000000000","2020-03-02T00:38:30.000000000",1130,813666396.5061]
["2020-03-01T17:38:45.000000000","2020-03-02T00:38:45.000000000",1021,271.6326]
["2020-03-01T17:38:45.000000000","2020-03-02T00:38:45.000000000",1016,470200.0]
["2020-03-01T17:39:00.000000000","2020-03-02T00:39:00.000000000",1019,22546.71]
["2020-03-01T17:39:00.000000000","2020-03-02T00:39:00.000000000",1018,470877.1]
["2020-03-01T17:39:15.000000000","2020-03-02T00:39:15.000000000",1017,470000.0]
["2020-03-01T17:39:15.000000000","2020-03-02T00:39:15.000000000",1020,2994879.0]
["2020-03-01T17:39:15.000000000","2020-03-02T00:39:15.000000000",1133,942.1958]
["2020-03-01T17:39:30.000000000","2020-03-02T00:39:30.000000000",1022,0.0]
["2020-03-01T17:39:30.000000000","2020-03-02T00:39:30.000000000",1130,813513358.1892]
["2020-03-01T17:39:45.000000000","2020-03-02T00:39:45.000000000",1021,271.728]
["2020-03-01T17:39:45.000000000","2020-03-02T00:39:45.000000000",1016,470500.0]
["2020-03-01T17:40:00.000000000","2020-03-02T00:40:00.000000000",1019,22346.76]
["2020-03-01T17:40:00.000000000","2020-03-02T00:40:00.000000000",1018,472125.0]
["2020-03-01T17:40:15.000000000","2020-03-02T00:40:15.000000000",1017,471733.3]
["2020-03-01T17:40:15.000000000","2020-03-02T00:40:15.000000000",1020,2994879.0]
["2020-03-01T17:40:15.000000000","2020-03-02T00:40:15.000000000",1133,946.7416]
["2020-03-01T17:40:30.000000000","2020-03-02T00:40:30.000000000",1022,0.06666507]
["2020-03-01T17:40:30.000000000","2020-03-02T00:40:30.000000000",1130,816359092.215]
["2020-03-01T17:40:45.000000000","2020-03-02T00:40:45.000000000",1021,273.4108]
["2020-03-01T17:40:45.000000000","2020-03-02T00:40:45.000000000",1016,473400.0]
["2020-03-01T17:41:00.000000000","2020-03-02T00:41:00.000000000",1019,22200.199999999997]
["2020-03-01T17:41:00.000000000","2020-03-02T00:41:00.000000000",1018,475722.89999999997]
["2020-03-01T17:41:15.000000000","2020-03-02T00:41:15.000000000",1017,472000.0]
["2020-03-01T17:41:15.000000000","2020-03-02T00:41:15.000000000",1020,2994879.0]
["2020-03-01T17:41:15.000000000","2020-03-02T00:41:15.000000000",1133,947.7708]
["2020-03-01T17:41:30.000000000","2020-03-02T00:41:30.000000000",1022,0.03333253]
["2020-03-01T17:41:30.000000000","2020-03-02T00:41:30.000000000",1130,819124862.9715]
["2020-03-01T17:41:45.000000000","2020-03-02T00:41:45.000000000",1021,273.4397]
["2020-03-01T17:41:45.000000000","2020-03-02T00:41:45.000000000",1016,473600.0]
["2020-03-01T17:42:00.000000000","2020-03-02T00:42:00.000000000",1019,21946.75]
["2020-03-01T17:42:00.000000000","2020-03-02T00:42:00.000000000",1018,475837.5]
["2020-03-01T17:42:15.000000000","2020-03-02T00:42:15.000000000",1017,472000.0]
["2020-03-01T17:42:15.000000000","2020-03-02T00:42:15.000000000",1020,2994879.0]
["2020-03-01T17:42:15.000000000","2020-03-02T00:42:15.000000000",1133,947.9271]
["2020-03-01T17:42:30.000000000","2020-03-02T00:42:30.000000000",1022,0.01555518]
["2020-03-01T17:42:30.000000000","2020-03-02T00:42:30.000000000",1130,818719056.867]
["2020-03-01T17:42:45.000000000","2020-03-02T00:42:45.000000000",1021,273.2731]
["2020-03-01T17:42:45.000000000","2020-03-02T00:42:45.000000000",1016,473500.0]
["2020-03-01T17:43:00.000000000","2020-03-02T00:43:00.000000000",1019,21546.71]
["2020-03-01T17:43:00.000000000","2020-03-02T00:43:00.000000000",1018,475854.2]
["2020-03-01T17:43:15.000000000","2020-03-02T00:43:15.000000000",1017,472000.0]
["2020-03-01T17:43:15.000000000","2020-03-02T00:43:15.000000000",1020,2994879.0]
["2020-03-01T17:43:15.000000000","2020-03-02T00:43:15.000000000",1133,947.8583]
["2020-03-01T17:43:30.000000000","2020-03-02T00:43:30.000000000",1022,0.03333253]
["2020-03-01T17:43:30.000000000","2020-03-02T00:43:30.000000000",1130,818672636.2425]
["2020-03-01T17:43:45.000000000","2020-03-02T00:43:45.000000000",1021,273.2909]
["2020-03-01T17:43:45.000000000","2020-03-02T00:43:45.000000000",1016,473200.0]
["2020-03-01T17:44:00.000000000","2020-03-02T00:44:00.000000000",1019,21093.42]
["2020-03-01T17:44:00.000000000","2020-03-02T00:44:00.000000000",1018,475108.3]
["2020-03-01T17:44:15.000000000","2020-03-02T00:44:15.000000000",1017,472000.0]
["2020-03-01T17:44:15.000000000","2020-03-02T00:44:15.000000000",1020,2994879.0]
["2020-03-01T17:44:15.000000000","2020-03-02T00:44:15.000000000",1133,947.5042]
["2020-03-01T17:44:30.000000000","2020-03-02T00:44:30.000000000",1022,0.0355547]
["2020-03-01T17:44:30.000000000","2020-03-02T00:44:30.000000000",1130,818167699.6431]
["2020-03-01T17:44:45.000000000","2020-03-02T00:44:45.000000000",1021,273.2354]
["2020-03-01T17:44:45.000000000","2020-03-02T00:44:45.000000000",1016,473400.0]
["2020-03-01T17:45:00.000000000","2020-03-02T00:45:00.000000000",1019,20746.8]
["2020-03-01T17:45:00.000000000","2020-03-02T00:45:00.000000000",1018,475812.5]
["2020-03-01T17:45:15.000000000","2020-03-02T00:45:15.000000000",1017,472000.0]
["2020-03-01T17:45:15.000000000","2020-03-02T00:45:15.000000000",1020,2994879.0]
["2020-03-01T17:45:15.000000000","2020-03-02T00:45:15.000000000",1133,947.4917]
["2020-03-01T17:45:30.000000000","2020-03-02T00:45:30.000000000",1022,0.0]
["2020-03-01T17:45:30.000000000","2020-03-02T00:45:30.000000000",1130,818652870.0411]
["2020-03-01T17:45:45.000000000","2020-03-02T00:45:45.000000000",1021,273.2798]
["2020-03-01T17:45:45.000000000","2020-03-02T00:45:45.000000000",1016,473300.0]
["2020-03-01T17:46:00.000000000","2020-03-02T00:46:00.000000000",1019,20446.75]
["2020-03-01T17:46:00.000000000","2020-03-02T00:46:00.000000000",1018,475493.7]
["2020-03-01T17:46:15.000000000","2020-03-02T00:46:15.000000000",1017,472000.0]
["2020-03-01T17:46:15.000000000","2020-03-02T00:46:15.000000000",1020,2994879.0]
["2020-03-01T17:46:15.000000000","2020-03-02T00:46:15.000000000",1133,947.8021]
["2020-03-01T17:46:30.000000000","2020-03-02T00:46:30.000000000",1022,0.03111036]
["2020-03-01T17:46:30.000000000","2020-03-02T00:46:30.000000000",1130,817988006.9031]
["2020-03-01T17:46:45.000000000","2020-03-02T00:46:45.000000000",1021,273.2665]
["2020-03-01T17:46:45.000000000","2020-03-02T00:46:45.000000000",1016,473000.0]
["2020-03-01T17:47:00.000000000","2020-03-02T00:47:00.000000000",1019,20300.05]
["2020-03-01T17:47:00.000000000","2020-03-02T00:47:00.000000000",1018,474539.60000000003]
["2020-03-01T17:47:15.000000000","2020-03-02T00:47:15.000000000",1017,472000.0]
["2020-03-01T17:47:15.000000000","2020-03-02T00:47:15.000000000",1020,2994879.0]
["2020-03-01T17:47:15.000000000","2020-03-02T00:47:15.000000000",1133,947.4292]
["2020-03-01T17:47:30.000000000","2020-03-02T00:47:30.000000000",1022,0.0644429]
["2020-03-01T17:47:30.000000000","2020-03-02T00:47:30.000000000",1130,818825674.5594]
["2020-03-01T17:47:45.000000000","2020-03-02T00:47:45.000000000",1021,273.3398]
["2020-03-01T17:47:45.000000000","2020-03-02T00:47:45.000000000",1016,473400.0]
["2020-03-01T17:48:00.000000000","2020-03-02T00:48:00.000000000",1019,20046.71]
["2020-03-01T17:48:00.000000000","2020-03-02T00:48:00.000000000",1018,475491.69999999995]
["2020-03-01T17:48:15.000000000","2020-03-02T00:48:15.000000000",1017,472000.0]
["2020-03-01T17:48:15.000000000","2020-03-02T00:48:15.000000000",1020,2994879.0]
["2020-03-01T17:48:15.000000000","2020-03-02T00:48:15.000000000",1133,947.4896]
["2020-03-01T17:48:30.000000000","2020-03-02T00:48:30.000000000",1022,0.03111036]
["2020-03-01T17:48:30.000000000","2020-03-02T00:48:30.000000000",1130,818134156.9983]
["2020-03-01T17:48:45.000000000","2020-03-02T00:48:45.000000000",1021,273.1577]
["2020-03-01T17:48:45.000000000","2020-03-02T00:48:45.000000000",1016,473200.0]
["2020-03-01T17:49:00.000000000","2020-03-02T00:49:00.000000000",1019,19746.8]
["2020-03-01T17:49:00.000000000","2020-03-02T00:49:00.000000000",1018,475387.5]
["2020-03-01T17:49:15.000000000","2020-03-02T00:49:15.000000000",1017,472000.0]
["2020-03-01T17:49:15.000000000","2020-03-02T00:49:15.000000000",1020,2994879.0]
["2020-03-01T17:49:15.000000000","2020-03-02T00:49:15.000000000",1133,947.3687]
["2020-03-01T17:49:30.000000000","2020-03-02T00:49:30.000000000",1022,0.03111036]
["2020-03-01T17:49:30.000000000","2020-03-02T00:49:30.000000000",1130,818021250.06]
["2020-03-01T17:49:45.000000000","2020-03-02T00:49:45.000000000",1021,273.0934]
["2020-03-01T17:49:45.000000000","2020-03-02T00:49:45.000000000",1016,473000.0]
["2020-03-01T17:50:00.000000000","2020-03-02T00:50:00.000000000",1019,19646.809999999998]
["2020-03-01T17:50:00.000000000","2020-03-02T00:50:00.000000000",1018,475497.9]
["2020-03-01T17:50:15.000000000","2020-03-02T00:50:15.000000000",1017,472000.0]
["2020-03-01T17:50:15.000000000","2020-03-02T00:50:15.000000000",1020,2994879.0]
["2020-03-01T17:50:15.000000000","2020-03-02T00:50:15.000000000",1133,947.1875]
["2020-03-01T17:50:30.000000000","2020-03-02T00:50:30.000000000",1022,0.0]
["2020-03-01T17:50:30.000000000","2020-03-02T00:50:30.000000000",1130,817781959.2279]
["2020-03-01T17:50:45.000000000","2020-03-02T00:50:45.000000000",1021,273.0423]
["2020-03-01T17:50:45.000000000","2020-03-02T00:50:45.000000000",1016,473000.0]
["2020-03-01T17:51:00.000000000","2020-03-02T00:51:00.000000000",1019,19346.76]
["2020-03-01T17:51:00.000000000","2020-03-02T00:51:00.000000000",1018,475225.0]
["2020-03-01T17:51:15.000000000","2020-03-02T00:51:15.000000000",1017,472000.0]
["2020-03-01T17:51:15.000000000","2020-03-02T00:51:15.000000000",1020,2994879.0]
["2020-03-01T17:51:15.000000000","2020-03-02T00:51:15.000000000",1133,947.4]
["2020-03-01T17:51:30.000000000","2020-03-02T00:51:30.000000000",1022,0.01777735]
["2020-03-01T17:51:30.000000000","2020-03-02T00:51:30.000000000",1130,817542668.3958]
["2020-03-01T17:51:45.000000000","2020-03-02T00:51:45.000000000",1021,273.0446]
["2020-03-01T17:51:45.000000000","2020-03-02T00:51:45.000000000",1016,472600.0]
["2020-03-01T17:52:00.000000000","2020-03-02T00:52:00.000000000",1019,19100.100000000002]
["2020-03-01T17:52:00.000000000","2020-03-02T00:52:00.000000000",1018,475600.0]
["2020-03-01T17:52:15.000000000","2020-03-02T00:52:15.000000000",1017,472000.0]
["2020-03-01T17:52:15.000000000","2020-03-02T00:52:15.000000000",1020,2994879.0]
["2020-03-01T17:52:15.000000000","2020-03-02T00:52:15.000000000",1133,947.5333]
["2020-03-01T17:52:30.000000000","2020-03-02T00:52:30.000000000",1022,0.03333253]
["2020-03-01T17:52:30.000000000","2020-03-02T00:52:30.000000000",1130,817981118.6814]
["2020-03-01T17:52:45.000000000","2020-03-02T00:52:45.000000000",1021,273.0734]
["2020-03-01T17:52:45.000000000","2020-03-02T00:52:45.000000000",1016,472400.0]
["2020-03-01T17:53:00.000000000","2020-03-02T00:53:00.000000000",1019,18846.76]
["2020-03-01T17:53:00.000000000","2020-03-02T00:53:00.000000000",1018,474987.5]
["2020-03-01T17:53:15.000000000","2020-03-02T00:53:15.000000000",1017,472000.0]
["2020-03-01T17:53:15.000000000","2020-03-02T00:53:15.000000000",1020,2994879.0]
["2020-03-01T17:53:15.000000000","2020-03-02T00:53:15.000000000",1133,947.3042]
["2020-03-01T17:53:30.000000000","2020-03-02T00:53:30.000000000",1022,0.0]
["2020-03-01T17:53:30.000000000","2020-03-02T00:53:30.000000000",1130,817230003.0282]
["2020-03-01T17:53:45.000000000","2020-03-02T00:53:45.000000000",1021,272.9513]
["2020-03-01T17:53:45.000000000","2020-03-02T00:53:45.000000000",1016,472200.0]
["2020-03-01T17:54:00.000000000","2020-03-02T00:54:00.000000000",1019,18546.71]
["2020-03-01T17:54:00.000000000","2020-03-02T00:54:00.000000000",1018,474518.7]
["2020-03-01T17:54:15.000000000","2020-03-02T00:54:15.000000000",1017,472000.0]
["2020-03-01T17:54:15.000000000","2020-03-02T00:54:15.000000000",1020,2994879.0]
["2020-03-01T17:54:15.000000000","2020-03-02T00:54:15.000000000",1133,947.0479]
["2020-03-01T17:54:30.000000000","2020-03-02T00:54:30.000000000",1022,0.01555518]
["2020-03-01T17:54:30.000000000","2020-03-02T00:54:30.000000000",1130,817442938.9251]
["2020-03-01T17:54:45.000000000","2020-03-02T00:54:45.000000000",1021,272.9935]
["2020-03-01T17:54:45.000000000","2020-03-02T00:54:45.000000000",1016,472200.0]
["2020-03-01T17:55:00.000000000","2020-03-02T00:55:00.000000000",1019,18346.76]
["2020-03-01T17:55:00.000000000","2020-03-02T00:55:00.000000000",1018,475131.3]
["2020-03-01T17:55:15.000000000","2020-03-02T00:55:15.000000000",1017,472000.0]
["2020-03-01T17:55:15.000000000","2020-03-02T00:55:15.000000000",1020,2994879.0]
["2020-03-01T17:55:15.000000000","2020-03-02T00:55:15.000000000",1133,947.1458]
["2020-03-01T17:55:30.000000000","2020-03-02T00:55:30.000000000",1022,0.05110988]
["2020-03-01T17:55:30.000000000","2020-03-02T00:55:30.000000000",1130,817402807.5465]
["2020-03-01T17:55:45.000000000","2020-03-02T00:55:45.000000000",1021,272.9025]
["2020-03-01T17:55:45.000000000","2020-03-02T00:55:45.000000000",1016,472200.0]
["2020-03-01T17:56:00.000000000","2020-03-02T00:56:00.000000000",1019,17946.75]
["2020-03-01T17:56:00.000000000","2020-03-02T00:56:00.000000000",1018,472737.5]
["2020-03-01T17:56:15.000000000","2020-03-02T00:56:15.000000000",1017,470266.7]
["2020-03-01T17:56:15.000000000","2020-03-02T00:56:15.000000000",1020,2994879.0]
["2020-03-01T17:56:15.000000000","2020-03-02T00:56:15.000000000",1133,943.023]
["2020-03-01T17:56:30.000000000","2020-03-02T00:56:30.000000000",1022,0.04888771]
["2020-03-01T17:56:30.000000000","2020-03-02T00:56:30.000000000",1130,816864328.3023]
["2020-03-01T17:56:45.000000000","2020-03-02T00:56:45.000000000",1021,272.8936]
["2020-03-01T17:56:45.000000000","2020-03-02T00:56:45.000000000",1016,471600.0]
["2020-03-01T17:57:00.000000000","2020-03-02T00:57:00.000000000",1019,17546.71]
["2020-03-01T17:57:00.000000000","2020-03-02T00:57:00.000000000",1018,472970.8]
["2020-03-01T17:57:15.000000000","2020-03-02T00:57:15.000000000",1017,470266.7]
["2020-03-01T17:57:15.000000000","2020-03-02T00:57:15.000000000",1020,2994879.0]
["2020-03-01T17:57:15.000000000","2020-03-02T00:57:15.000000000",1133,942.8938]
["2020-03-01T17:57:30.000000000","2020-03-02T00:57:30.000000000",1022,0.05110988]
["2020-03-01T17:57:30.000000000","2020-03-02T00:57:30.000000000",1130,816106324.4274]
["2020-03-01T17:57:45.000000000","2020-03-02T00:57:45.000000000",1021,272.3607]
["2020-03-01T17:57:45.000000000","2020-03-02T00:57:45.000000000",1016,471300.0]
["2020-03-01T17:58:00.000000000","2020-03-02T00:58:00.000000000",1019,17346.76]
["2020-03-01T17:58:00.000000000","2020-03-02T00:58:00.000000000",1018,472912.5]
["2020-03-01T17:58:15.000000000","2020-03-02T00:58:15.000000000",1017,470000.0]
["2020-03-01T17:58:15.000000000","2020-03-02T00:58:15.000000000",1020,2994879.0]
["2020-03-01T17:58:15.000000000","2020-03-02T00:58:15.000000000",1133,942.8104]
["2020-03-01T17:58:30.000000000","2020-03-02T00:58:30.000000000",1022,0.01777735]
["2020-03-01T17:58:30.000000000","2020-03-02T00:58:30.000000000",1130,816325849.0581]
["2020-03-01T17:58:45.000000000","2020-03-02T00:58:45.000000000",1021,272.6517]
["2020-03-01T17:58:45.000000000","2020-03-02T00:58:45.000000000",1016,472100.0]
["2020-03-01T17:59:00.000000000","2020-03-02T00:59:00.000000000",1019,17046.71]
["2020-03-01T17:59:00.000000000","2020-03-02T00:59:00.000000000",1018,472579.2]
["2020-03-01T17:59:15.000000000","2020-03-02T00:59:15.000000000",1017,471733.3]
["2020-03-01T17:59:15.000000000","2020-03-02T00:59:15.000000000",1020,2994879.0]
["2020-03-01T17:59:15.000000000","2020-03-02T00:59:15.000000000",1133,944.1937]
["2020-03-01T17:59:30.000000000","2020-03-02T00:59:30.000000000",1022,0.01777735]
["2020-03-01T17:59:30.000000000","2020-03-02T00:59:30.000000000",1130,816099735.6936]
["2020-03-01T17:59:45.000000000","2020-03-02T00:59:45.000000000",1021,272.4895]
["2020-03-01T17:59:45.000000000","2020-03-02T00:59:45.000000000",1016,471900.0]
["2020-03-01T18:00:00.000000000","2020-03-02T01:00:00.000000000",1019,16846.76]
["2020-03-01T18:00:00.000000000","2020-03-02T01:00:00.000000000",1018,472664.60000000003]
["2020-03-01T18:00:15.000000000","2020-03-02T01:00:15.000000000",1017,470000.0]
["2020-03-01T18:00:15.000000000","2020-03-02T01:00:15.000000000",1020,2994879.0]
["2020-03-01T18:00:15.000000000","2020-03-02T01:00:15.000000000",1133,942.4729]
["2020-03-01T18:00:30.000000000","2020-03-02T01:00:30.000000000",1022,0.05333205]
["2020-03-01T18:00:30.000000000","2020-03-02T01:00:30.000000000",1130,816039838.1136]
["2020-03-01T18:00:45.000000000","2020-03-02T01:00:45.000000000",1021,272.4584]
["2020-03-01T18:00:45.000000000","2020-03-02T01:00:45.000000000",1016,471400.0]
["2020-03-01T18:01:00.000000000","2020-03-02T01:01:00.000000000",1019,16646.809999999998]
["2020-03-01T18:01:00.000000000","2020-03-02T01:01:00.000000000",1018,472710.39999999997]
["2020-03-01T18:01:15.000000000","2020-03-02T01:01:15.000000000",1017,470000.0]
["2020-03-01T18:01:15.000000000","2020-03-02T01:01:15.000000000",1020,2994879.0]
["2020-03-01T18:01:15.000000000","2020-03-02T01:01:15.000000000",1133,942.7417]
["2020-03-01T18:01:30.000000000","2020-03-02T01:01:30.000000000",1022,0.05333205]
["2020-03-01T18:01:30.000000000","2020-03-02T01:01:30.000000000",1130,815986828.7553]
["2020-03-01T18:01:45.000000000","2020-03-02T01:01:45.000000000",1021,272.4785]
["2020-03-01T18:01:45.000000000","2020-03-02T01:01:45.000000000",1016,471700.0]
["2020-03-01T18:02:00.000000000","2020-03-02T01:02:00.000000000",1019,16346.76]
["2020-03-01T18:02:00.000000000","2020-03-02T01:02:00.000000000",1018,472539.60000000003]
["2020-03-01T18:02:15.000000000","2020-03-02T01:02:15.000000000",1017,470000.0]
["2020-03-01T18:02:15.000000000","2020-03-02T01:02:15.000000000",1020,2994879.0]
["2020-03-01T18:02:15.000000000","2020-03-02T01:02:15.000000000",1133,942.4396]
["2020-03-01T18:02:30.000000000","2020-03-02T01:02:30.000000000",1022,0.0]
["2020-03-01T18:02:30.000000000","2020-03-02T01:02:30.000000000",1130,815979940.5336]
["2020-03-01T18:02:45.000000000","2020-03-02T01:02:45.000000000",1021,272.3209]
["2020-03-01T18:02:45.000000000","2020-03-02T01:02:45.000000000",1016,471500.0]
["2020-03-01T18:03:00.000000000","2020-03-02T01:03:00.000000000",1019,16300.05]
["2020-03-01T18:03:00.000000000","2020-03-02T01:03:00.000000000",1018,472583.3]
["2020-03-01T18:03:15.000000000","2020-03-02T01:03:15.000000000",1017,470000.0]
["2020-03-01T18:03:15.000000000","2020-03-02T01:03:15.000000000",1020,2994879.0]
["2020-03-01T18:03:15.000000000","2020-03-02T01:03:15.000000000",1133,942.3042]
["2020-03-01T18:03:30.000000000","2020-03-02T01:03:30.000000000",1022,0.0]
["2020-03-01T18:03:30.000000000","2020-03-02T01:03:30.000000000",1130,815827201.7046]
["2020-03-01T18:03:45.000000000","2020-03-02T01:03:45.000000000",1021,272.3963]
["2020-03-01T18:03:45.000000000","2020-03-02T01:03:45.000000000",1016,471600.0]
["2020-03-01T18:04:00.000000000","2020-03-02T01:04:00.000000000",1019,16046.710000000001]
["2020-03-01T18:04:00.000000000","2020-03-02T01:04:00.000000000",1018,472666.7]
["2020-03-01T18:04:15.000000000","2020-03-02T01:04:15.000000000",1017,470000.0]
["2020-03-01T18:04:15.000000000","2020-03-02T01:04:15.000000000",1020,2994879.0]
["2020-03-01T18:04:15.000000000","2020-03-02T01:04:15.000000000",1133,942.7042]
["2020-03-01T18:04:30.000000000","2020-03-02T01:04:30.000000000",1022,0.0644429]
["2020-03-01T18:04:30.000000000","2020-03-02T01:04:30.000000000",1130,816445644.2181]
["2020-03-01T18:04:45.000000000","2020-03-02T01:04:45.000000000",1021,272.6249]
["2020-03-01T18:04:45.000000000","2020-03-02T01:04:45.000000000",1016,471700.0]
["2020-03-01T18:05:00.000000000","2020-03-02T01:05:00.000000000",1019,15746.800000000001]
["2020-03-01T18:05:00.000000000","2020-03-02T01:05:00.000000000",1018,472693.8]
["2020-03-01T18:05:15.000000000","2020-03-02T01:05:15.000000000",1017,471733.3]
["2020-03-01T18:05:15.000000000","2020-03-02T01:05:15.000000000",1020,2994879.0]
["2020-03-01T18:05:15.000000000","2020-03-02T01:05:15.000000000",1133,944.4521]
["2020-03-01T18:05:30.000000000","2020-03-02T01:05:30.000000000",1022,0.01555518]
["2020-03-01T18:05:30.000000000","2020-03-02T01:05:30.000000000",1130,816245885.7888]
["2020-03-01T18:05:45.000000000","2020-03-02T01:05:45.000000000",1021,272.5761]
["2020-03-01T18:05:45.000000000","2020-03-02T01:05:45.000000000",1016,471900.0]
["2020-03-01T18:06:00.000000000","2020-03-02T01:06:00.000000000",1019,15600.099999999999]
["2020-03-01T18:06:00.000000000","2020-03-02T01:06:00.000000000",1018,473002.1]
["2020-03-01T18:06:15.000000000","2020-03-02T01:06:15.000000000",1017,472000.0]
["2020-03-01T18:06:15.000000000","2020-03-02T01:06:15.000000000",1020,2994879.0]
["2020-03-01T18:06:15.000000000","2020-03-02T01:06:15.000000000",1133,944.9104]
["2020-03-01T18:06:30.000000000","2020-03-02T01:06:30.000000000",1022,0.06888723]
["2020-03-01T18:06:30.000000000","2020-03-02T01:06:30.000000000",1130,816837673.8792]
["2020-03-01T18:06:45.000000000","2020-03-02T01:06:45.000000000",1021,272.6893]
["2020-03-01T18:06:45.000000000","2020-03-02T01:06:45.000000000",1016,472000.0]
["2020-03-01T18:07:00.000000000","2020-03-02T01:07:00.000000000",1019,15500.0]
["2020-03-01T18:07:00.000000000","2020-03-02T01:07:00.000000000",1018,472670.8]
["2020-03-01T18:07:15.000000000","2020-03-02T01:07:15.000000000",1017,472000.0]
["2020-03-01T18:07:15.000000000","2020-03-02T01:07:15.000000000",1020,2994879.0]
["2020-03-01T18:07:15.000000000","2020-03-02T01:07:15.000000000",1133,944.6542]
["2020-03-01T18:07:30.000000000","2020-03-02T01:07:30.000000000",1022,0.03333253]
["2020-03-01T18:07:30.000000000","2020-03-02T01:07:30.000000000",1130,816385746.6381]
["2020-03-01T18:07:45.000000000","2020-03-02T01:07:45.000000000",1021,272.4163]
["2020-03-01T18:07:45.000000000","2020-03-02T01:07:45.000000000",1016,471800.0]
["2020-03-01T18:08:00.000000000","2020-03-02T01:08:00.000000000",1019,15346.76]
["2020-03-01T18:08:00.000000000","2020-03-02T01:08:00.000000000",1018,472583.3]
["2020-03-01T18:08:15.000000000","2020-03-02T01:08:15.000000000",1017,470266.7]
["2020-03-01T18:08:15.000000000","2020-03-02T01:08:15.000000000",1020,2994879.0]
["2020-03-01T18:08:15.000000000","2020-03-02T01:08:15.000000000",1133,943.1563]
["2020-03-01T18:08:30.000000000","2020-03-02T01:08:30.000000000",1022,0.01555518]
["2020-03-01T18:08:30.000000000","2020-03-02T01:08:30.000000000",1130,816458821.6857]
["2020-03-01T18:08:45.000000000","2020-03-02T01:08:45.000000000",1021,272.7449]
["2020-03-01T18:08:45.000000000","2020-03-02T01:08:45.000000000",1016,472000.0]
["2020-03-01T18:09:00.000000000","2020-03-02T01:09:00.000000000",1019,15246.800000000001]
["2020-03-01T18:09:00.000000000","2020-03-02T01:09:00.000000000",1018,472972.89999999997]
["2020-03-01T18:09:15.000000000","2020-03-02T01:09:15.000000000",1017,472000.0]
["2020-03-01T18:09:15.000000000","2020-03-02T01:09:15.000000000",1020,2994879.0]
["2020-03-01T18:09:15.000000000","2020-03-02T01:09:15.000000000",1133,944.9521]
["2020-03-01T18:09:30.000000000","2020-03-02T01:09:30.000000000",1022,0.0]
["2020-03-01T18:09:30.000000000","2020-03-02T01:09:30.000000000",1130,816086558.226]
["2020-03-01T18:09:45.000000000","2020-03-02T01:09:45.000000000",1021,272.6183]
["2020-03-01T18:09:45.000000000","2020-03-02T01:09:45.000000000",1016,471900.0]
["2020-03-01T18:10:00.000000000","2020-03-02T01:10:00.000000000",1019,15046.71]
["2020-03-01T18:10:00.000000000","2020-03-02T01:10:00.000000000",1018,472958.3]
["2020-03-01T18:10:15.000000000","2020-03-02T01:10:15.000000000",1017,470266.7]
["2020-03-01T18:10:15.000000000","2020-03-02T01:10:15.000000000",1020,2994879.0]
["2020-03-01T18:10:15.000000000","2020-03-02T01:10:15.000000000",1133,943.1292]
["2020-03-01T18:10:30.000000000","2020-03-02T01:10:30.000000000",1022,0.03333253]
["2020-03-01T18:10:30.000000000","2020-03-02T01:10:30.000000000",1130,816538485.4671]
["2020-03-01T18:10:45.000000000","2020-03-02T01:10:45.000000000",1021,272.696]
["2020-03-01T18:10:45.000000000","2020-03-02T01:10:45.000000000",1016,472000.0]
["2020-03-01T18:11:00.000000000","2020-03-02T01:11:00.000000000",1019,14900.15]
["2020-03-01T18:11:00.000000000","2020-03-02T01:11:00.000000000",1018,472572.9]
["2020-03-01T18:11:15.000000000","2020-03-02T01:11:15.000000000",1017,472000.0]
["2020-03-01T18:11:15.000000000","2020-03-02T01:11:15.000000000",1020,2994879.0]
["2020-03-01T18:11:15.000000000","2020-03-02T01:11:15.000000000",1133,944.875]
["2020-03-01T18:11:30.000000000","2020-03-02T01:11:30.000000000",1022,0.0]
["2020-03-01T18:11:30.000000000","2020-03-02T01:11:30.000000000",1130,816232708.3212]
["2020-03-01T18:11:45.000000000","2020-03-02T01:11:45.000000000",1021,272.5273]
["2020-03-01T18:11:45.000000000","2020-03-02T01:11:45.000000000",1016,472000.0]
["2020-03-01T18:12:00.000000000","2020-03-02T01:12:00.000000000",1019,14846.76]
["2020-03-01T18:12:00.000000000","2020-03-02T01:12:00.000000000",1018,473031.3]
["2020-03-01T18:12:15.000000000","2020-03-02T01:12:15.000000000",1017,472000.0]
["2020-03-01T18:12:15.000000000","2020-03-02T01:12:15.000000000",1020,2994879.0]
["2020-03-01T18:12:15.000000000","2020-03-02T01:12:15.000000000",1133,945.2375]
["2020-03-01T18:12:30.000000000","2020-03-02T01:12:30.000000000",1022,0.0]
["2020-03-01T18:12:30.000000000","2020-03-02T01:12:30.000000000",1130,816857739.5685]
["2020-03-01T18:12:45.000000000","2020-03-02T01:12:45.000000000",1021,272.7715]
["2020-03-01T18:12:45.000000000","2020-03-02T01:12:45.000000000",1016,472300.0]
["2020-03-01T18:13:00.000000000","2020-03-02T01:13:00.000000000",1019,14800.050000000001]
["2020-03-01T18:13:00.000000000","2020-03-02T01:13:00.000000000",1018,473568.8]
["2020-03-01T18:13:15.000000000","2020-03-02T01:13:15.000000000",1017,472000.0]
["2020-03-01T18:13:15.000000000","2020-03-02T01:13:15.000000000",1020,2994879.0]
["2020-03-01T18:13:15.000000000","2020-03-02T01:13:15.000000000",1133,946.4354]
["2020-03-01T18:13:30.000000000","2020-03-02T01:13:30.000000000",1022,0.0355547]
["2020-03-01T18:13:30.000000000","2020-03-02T01:13:30.000000000",1130,816585205.5795]
["2020-03-01T18:13:45.000000000","2020-03-02T01:13:45.000000000",1021,272.6605]
["2020-03-01T18:13:45.000000000","2020-03-02T01:13:45.000000000",1016,472100.0]
["2020-03-01T18:14:00.000000000","2020-03-02T01:14:00.000000000",1019,14800.050000000001]
["2020-03-01T18:14:00.000000000","2020-03-02T01:14:00.000000000",1018,473466.7]
["2020-03-01T18:14:15.000000000","2020-03-02T01:14:15.000000000",1017,471733.3]
["2020-03-01T18:14:15.000000000","2020-03-02T01:14:15.000000000",1020,2994879.0]
["2020-03-01T18:14:15.000000000","2020-03-02T01:14:15.000000000",1133,944.7687]
["2020-03-01T18:14:30.000000000","2020-03-02T01:14:30.000000000",1022,0.0355547]
["2020-03-01T18:14:30.000000000","2020-03-02T01:14:30.000000000",1130,816199165.6764]
["2020-03-01T18:14:45.000000000","2020-03-02T01:14:45.000000000",1021,272.6471]
["2020-03-01T18:14:45.000000000","2020-03-02T01:14:45.000000000",1016,471800.0]
["2020-03-01T18:15:00.000000000","2020-03-02T01:15:00.000000000",1019,14800.050000000001]
["2020-03-01T18:15:00.000000000","2020-03-02T01:15:00.000000000",1018,472900.0]
["2020-03-01T18:15:15.000000000","2020-03-02T01:15:15.000000000",1017,472000.0]
["2020-03-01T18:15:15.000000000","2020-03-02T01:15:15.000000000",1020,2994879.0]
["2020-03-01T18:15:15.000000000","2020-03-02T01:15:15.000000000",1133,944.7271]
["2020-03-01T18:15:30.000000000","2020-03-02T01:15:30.000000000",1022,0.05333205]
["2020-03-01T18:15:30.000000000","2020-03-02T01:15:30.000000000",1130,816684935.0502]
["2020-03-01T18:15:45.000000000","2020-03-02T01:15:45.000000000",1021,272.676]
["2020-03-01T18:15:45.000000000","2020-03-02T01:15:45.000000000",1016,472200.0]
["2020-03-01T18:16:00.000000000","2020-03-02T01:16:00.000000000",1019,14800.050000000001]
["2020-03-01T18:16:00.000000000","2020-03-02T01:16:00.000000000",1018,473085.39999999997]
["2020-03-01T18:16:15.000000000","2020-03-02T01:16:15.000000000",1017,472000.0]
["2020-03-01T18:16:15.000000000","2020-03-02T01:16:15.000000000",1020,2994879.0]
["2020-03-01T18:16:15.000000000","2020-03-02T01:16:15.000000000",1133,944.9333]
["2020-03-01T18:16:30.000000000","2020-03-02T01:16:30.000000000",1022,0.01777735]
["2020-03-01T18:16:30.000000000","2020-03-02T01:16:30.000000000",1130,816625037.4702]
["2020-03-01T18:16:45.000000000","2020-03-02T01:16:45.000000000",1021,272.6094]
["2020-03-01T18:16:45.000000000","2020-03-02T01:16:45.000000000",1016,472200.0]
["2020-03-01T18:17:00.000000000","2020-03-02T01:17:00.000000000",1019,14746.800000000001]
["2020-03-01T18:17:00.000000000","2020-03-02T01:17:00.000000000",1018,472637.5]
["2020-03-01T18:17:15.000000000","2020-03-02T01:17:15.000000000",1017,472000.0]
["2020-03-01T18:17:15.000000000","2020-03-02T01:17:15.000000000",1020,2994879.0]
["2020-03-01T18:17:15.000000000","2020-03-02T01:17:15.000000000",1133,944.5958]
["2020-03-01T18:17:30.000000000","2020-03-02T01:17:30.000000000",1022,0.04888771]
["2020-03-01T18:17:30.000000000","2020-03-02T01:17:30.000000000",1130,815946996.8646]
["2020-03-01T18:17:45.000000000","2020-03-02T01:17:45.000000000",1021,272.3697]
["2020-03-01T18:17:45.000000000","2020-03-02T01:17:45.000000000",1016,471500.0]
["2020-03-01T18:18:00.000000000","2020-03-02T01:18:00.000000000",1019,14800.050000000001]
["2020-03-01T18:18:00.000000000","2020-03-02T01:18:00.000000000",1018,472297.9]
["2020-03-01T18:18:15.000000000","2020-03-02T01:18:15.000000000",1017,470000.0]
["2020-03-01T18:18:15.000000000","2020-03-02T01:18:15.000000000",1020,2994879.0]
["2020-03-01T18:18:15.000000000","2020-03-02T01:18:15.000000000",1133,942.3833]
["2020-03-01T18:18:30.000000000","2020-03-02T01:18:30.000000000",1022,0.0]
["2020-03-01T18:18:30.000000000","2020-03-02T01:18:30.000000000",1130,815973351.7998]
["2020-03-01T18:18:45.000000000","2020-03-02T01:18:45.000000000",1021,272.4651]
["2020-03-01T18:18:45.000000000","2020-03-02T01:18:45.000000000",1016,471800.0]
["2020-03-01T18:19:00.000000000","2020-03-02T01:19:00.000000000",1019,14800.050000000001]
["2020-03-01T18:19:00.000000000","2020-03-02T01:19:00.000000000",1018,472493.7]
["2020-03-01T18:19:15.000000000","2020-03-02T01:19:15.000000000",1017,470266.7]
["2020-03-01T18:19:15.000000000","2020-03-02T01:19:15.000000000",1020,2994879.0]
["2020-03-01T18:19:15.000000000","2020-03-02T01:19:15.000000000",1133,942.6438]
["2020-03-01T18:19:30.000000000","2020-03-02T01:19:30.000000000",1022,0.05110988]
["2020-03-01T18:19:30.000000000","2020-03-02T01:19:30.000000000",1130,816020071.9122]
["2020-03-01T18:19:45.000000000","2020-03-02T01:19:45.000000000",1021,272.5006]
["2020-03-01T18:19:45.000000000","2020-03-02T01:19:45.000000000",1016,472000.0]
["2020-03-01T18:20:00.000000000","2020-03-02T01:20:00.000000000",1019,14800.050000000001]
["2020-03-01T18:20:00.000000000","2020-03-02T01:20:00.000000000",1018,472362.5]
["2020-03-01T18:20:15.000000000","2020-03-02T01:20:15.000000000",1017,470000.0]
["2020-03-01T18:20:15.000000000","2020-03-02T01:20:15.000000000",1020,2994879.0]
["2020-03-01T18:20:15.000000000","2020-03-02T01:20:15.000000000",1133,943.5042]
["2020-03-01T18:20:30.000000000","2020-03-02T01:20:30.000000000",1022,0.05110988]
["2020-03-01T18:20:30.000000000","2020-03-02T01:20:30.000000000",1130,815767304.1246]
["2020-03-01T18:20:45.000000000","2020-03-02T01:20:45.000000000",1021,272.3119]
["2020-03-01T18:20:45.000000000","2020-03-02T01:20:45.000000000",1016,472200.0]
["2020-03-01T18:21:00.000000000","2020-03-02T01:21:00.000000000",1019,14800.050000000001]
["2020-03-01T18:21:00.000000000","2020-03-02T01:21:00.000000000",1018,472352.10000000003]
["2020-03-01T18:21:15.000000000","2020-03-02T01:21:15.000000000",1017,472000.0]
["2020-03-01T18:21:15.000000000","2020-03-02T01:21:15.000000000",1020,2994879.0]
["2020-03-01T18:21:15.000000000","2020-03-02T01:21:15.000000000",1133,944.3896]
["2020-03-01T18:21:30.000000000","2020-03-02T01:21:30.000000000",1022,0.06666507]
["2020-03-01T18:21:30.000000000","2020-03-02T01:21:30.000000000",1130,815833790.4384]
["2020-03-01T18:21:45.000000000","2020-03-02T01:21:45.000000000",1021,272.2342]
["2020-03-01T18:21:45.000000000","2020-03-02T01:21:45.000000000",1016,472100.0]
["2020-03-01T18:22:00.000000000","2020-03-02T01:22:00.000000000",1019,14800.050000000001]
["2020-03-01T18:22:00.000000000","2020-03-02T01:22:00.000000000",1018,472279.2]
["2020-03-01T18:22:15.000000000","2020-03-02T01:22:15.000000000",1017,471733.3]
["2020-03-01T18:22:15.000000000","2020-03-02T01:22:15.000000000",1020,2994879.0]
["2020-03-01T18:22:15.000000000","2020-03-02T01:22:15.000000000",1133,944.127]
["2020-03-01T18:22:30.000000000","2020-03-02T01:22:30.000000000",1022,0.0355547]
["2020-03-01T18:22:30.000000000","2020-03-02T01:22:30.000000000",1130,815800547.2815]
["2020-03-01T18:22:45.000000000","2020-03-02T01:22:45.000000000",1021,272.5318]
["2020-03-01T18:22:45.000000000","2020-03-02T01:22:45.000000000",1016,471600.0]
["2020-03-01T18:23:00.000000000","2020-03-02T01:23:00.000000000",1019,14800.050000000001]
["2020-03-01T18:23:00.000000000","2020-03-02T01:23:00.000000000",1018,472416.7]
["2020-03-01T18:23:15.000000000","2020-03-02T01:23:15.000000000",1017,470000.0]
["2020-03-01T18:23:15.000000000","2020-03-02T01:23:15.000000000",1020,2994879.0]
["2020-03-01T18:23:15.000000000","2020-03-02T01:23:15.000000000",1133,942.65]
["2020-03-01T18:23:30.000000000","2020-03-02T01:23:30.000000000",1022,0.0]
["2020-03-01T18:23:30.000000000","2020-03-02T01:23:30.000000000",1130,816212942.1198]
["2020-03-01T18:23:45.000000000","2020-03-02T01:23:45.000000000",1021,272.625]
["2020-03-01T18:23:45.000000000","2020-03-02T01:23:45.000000000",1016,471800.0]
["2020-03-01T18:24:00.000000000","2020-03-02T01:24:00.000000000",1019,14800.050000000001]
["2020-03-01T18:24:00.000000000","2020-03-02T01:24:00.000000000",1018,472416.7]
["2020-03-01T18:24:15.000000000","2020-03-02T01:24:15.000000000",1017,471733.3]
["2020-03-01T18:24:15.000000000","2020-03-02T01:24:15.000000000",1020,2994879.0]
["2020-03-01T18:24:15.000000000","2020-03-02T01:24:15.000000000",1133,944.1645]
["2020-03-01T18:24:30.000000000","2020-03-02T01:24:30.000000000",1022,0.05110988]
["2020-03-01T18:24:30.000000000","2020-03-02T01:24:30.000000000",1130,816086558.226]
["2020-03-01T18:24:45.000000000","2020-03-02T01:24:45.000000000",1021,272.565]
["2020-03-01T18:24:45.000000000","2020-03-02T01:24:45.000000000",1016,471900.0]
["2020-03-01T18:25:00.000000000","2020-03-02T01:25:00.000000000",1019,14800.050000000001]
["2020-03-01T18:25:00.000000000","2020-03-02T01:25:00.000000000",1018,472227.10000000003]
["2020-03-01T18:25:15.000000000","2020-03-02T01:25:15.000000000",1017,470000.0]
["2020-03-01T18:25:15.000000000","2020-03-02T01:25:15.000000000",1020,2994879.0]
["2020-03-01T18:25:15.000000000","2020-03-02T01:25:15.000000000",1133,943.4333]
["2020-03-01T18:25:30.000000000","2020-03-02T01:25:30.000000000",1022,0.05333205]
["2020-03-01T18:25:30.000000000","2020-03-02T01:25:30.000000000",1130,815295311.1942]
["2020-03-01T18:25:45.000000000","2020-03-02T01:25:45.000000000",1021,272.2786]
["2020-03-01T18:25:45.000000000","2020-03-02T01:25:45.000000000",1016,471700.0]
["2020-03-01T18:26:00.000000000","2020-03-02T01:26:00.000000000",1019,14800.050000000001]
["2020-03-01T18:26:00.000000000","2020-03-02T01:26:00.000000000",1018,472239.6]
["2020-03-01T18:26:15.000000000","2020-03-02T01:26:15.000000000",1017,472000.0]
["2020-03-01T18:26:15.000000000","2020-03-02T01:26:15.000000000",1020,2994879.0]
["2020-03-01T18:26:15.000000000","2020-03-02T01:26:15.000000000",1133,944.2813]
["2020-03-01T18:26:30.000000000","2020-03-02T01:26:30.000000000",1022,0.03333253]
["2020-03-01T18:26:30.000000000","2020-03-02T01:26:30.000000000",1130,815587611.3846]
["2020-03-01T18:26:45.000000000","2020-03-02T01:26:45.000000000",1021,272.3452]
["2020-03-01T18:26:45.000000000","2020-03-02T01:26:45.000000000",1016,471800.0]
["2020-03-01T18:27:00.000000000","2020-03-02T01:27:00.000000000",1019,14800.050000000001]
["2020-03-01T18:27:00.000000000","2020-03-02T01:27:00.000000000",1018,472254.2]
["2020-03-01T18:27:15.000000000","2020-03-02T01:27:15.000000000",1017,470000.0]
["2020-03-01T18:27:15.000000000","2020-03-02T01:27:15.000000000",1020,2994879.0]
["2020-03-01T18:27:15.000000000","2020-03-02T01:27:15.000000000",1133,942.3479]
["2020-03-01T18:27:30.000000000","2020-03-02T01:27:30.000000000",1022,0.06666507]
["2020-03-01T18:27:30.000000000","2020-03-02T01:27:30.000000000",1130,815627742.7632]
["2020-03-01T18:27:45.000000000","2020-03-02T01:27:45.000000000",1021,272.383]
["2020-03-01T18:27:45.000000000","2020-03-02T01:27:45.000000000",1016,471500.0]
["2020-03-01T18:28:00.000000000","2020-03-02T01:28:00.000000000",1019,14800.050000000001]
["2020-03-01T18:28:00.000000000","2020-03-02T01:28:00.000000000",1018,472391.7]
["2020-03-01T18:28:15.000000000","2020-03-02T01:28:15.000000000",1017,470266.7]
["2020-03-01T18:28:15.000000000","2020-03-02T01:28:15.000000000",1020,2994879.0]
["2020-03-01T18:28:15.000000000","2020-03-02T01:28:15.000000000",1133,942.6063]
["2020-03-01T18:28:30.000000000","2020-03-02T01:28:30.000000000",1022,0.05110988]
["2020-03-01T18:28:30.000000000","2020-03-02T01:28:30.000000000",1130,815581322.1387]
["2020-03-01T18:28:45.000000000","2020-03-02T01:28:45.000000000",1021,272.2942]
["2020-03-01T18:28:45.000000000","2020-03-02T01:28:45.000000000",1016,471800.0]
["2020-03-01T18:29:00.000000000","2020-03-02T01:29:00.000000000",1019,14800.050000000001]
["2020-03-01T18:29:00.000000000","2020-03-02T01:29:00.000000000",1018,472302.1]
["2020-03-01T18:29:15.000000000","2020-03-02T01:29:15.000000000",1017,472000.0]
["2020-03-01T18:29:15.000000000","2020-03-02T01:29:15.000000000",1020,2994879.0]
["2020-03-01T18:29:15.000000000","2020-03-02T01:29:15.000000000",1133,944.3208]
["2020-03-01T18:29:30.000000000","2020-03-02T01:29:30.000000000",1022,0.03333253]
["2020-03-01T18:29:30.000000000","2020-03-02T01:29:30.000000000",1130,815899977.2643]
["2020-03-01T18:29:45.000000000","2020-03-02T01:29:45.000000000",1021,272.4762]
["2020-03-01T18:29:45.000000000","2020-03-02T01:29:45.000000000",1016,472000.0]
["2020-03-01T18:30:00.000000000","2020-03-02T01:30:00.000000000",1019,14800.050000000001]
["2020-03-01T18:30:00.000000000","2020-03-02T01:30:00.000000000",1018,472335.39999999997]
["2020-03-01T18:30:15.000000000","2020-03-02T01:30:15.000000000",1017,470266.7]
["2020-03-01T18:30:15.000000000","2020-03-02T01:30:15.000000000",1020,2994879.0]
["2020-03-01T18:30:15.000000000","2020-03-02T01:30:15.000000000",1133,942.5313]
["2020-03-01T18:30:30.000000000","2020-03-02T01:30:30.000000000",1022,0.01777735]
["2020-03-01T18:30:30.000000000","2020-03-02T01:30:30.000000000",1130,815833790.4384]
["2020-03-01T18:30:45.000000000","2020-03-02T01:30:45.000000000",1021,272.3941]
["2020-03-01T18:30:45.000000000","2020-03-02T01:30:45.000000000",1016,471700.0]
["2020-03-01T18:31:00.000000000","2020-03-02T01:31:00.000000000",1019,14800.050000000001]
["2020-03-01T18:31:00.000000000","2020-03-02T01:31:00.000000000",1018,472506.3]
["2020-03-01T18:31:15.000000000","2020-03-02T01:31:15.000000000",1017,470000.0]
["2020-03-01T18:31:15.000000000","2020-03-02T01:31:15.000000000",1020,2994879.0]
["2020-03-01T18:31:15.000000000","2020-03-02T01:31:15.000000000",1133,942.5667]
["2020-03-01T18:31:30.000000000","2020-03-02T01:31:30.000000000",1022,0.05110988]
["2020-03-01T18:31:30.000000000","2020-03-02T01:31:30.000000000",1130,815940108.6429]
["2020-03-01T18:31:45.000000000","2020-03-02T01:31:45.000000000",1021,272.3718]
["2020-03-01T18:31:45.000000000","2020-03-02T01:31:45.000000000",1016,471500.0]
["2020-03-01T18:32:00.000000000","2020-03-02T01:32:00.000000000",1019,14800.050000000001]
["2020-03-01T18:32:00.000000000","2020-03-02T01:32:00.000000000",1018,472404.2]
["2020-03-01T18:32:15.000000000","2020-03-02T01:32:15.000000000",1017,470000.0]
["2020-03-01T18:32:15.000000000","2020-03-02T01:32:15.000000000",1020,2994879.0]
["2020-03-01T18:32:15.000000000","2020-03-02T01:32:15.000000000",1133,942.4375]
["2020-03-01T18:32:30.000000000","2020-03-02T01:32:30.000000000",1022,0.04666555]
["2020-03-01T18:32:30.000000000","2020-03-02T01:32:30.000000000",1130,815681051.6094]
["2020-03-01T18:32:45.000000000","2020-03-02T01:32:45.000000000",1021,272.3275]
["2020-03-01T18:32:45.000000000","2020-03-02T01:32:45.000000000",1016,471300.0]
["2020-03-01T18:33:00.000000000","2020-03-02T01:33:00.000000000",1019,14800.050000000001]
["2020-03-01T18:33:00.000000000","2020-03-02T01:33:00.000000000",1018,472241.69999999995]
["2020-03-01T18:33:15.000000000","2020-03-02T01:33:15.000000000",1017,470000.0]
["2020-03-01T18:33:15.000000000","2020-03-02T01:33:15.000000000",1020,2994879.0]
["2020-03-01T18:33:15.000000000","2020-03-02T01:33:15.000000000",1133,942.3188]
["2020-03-01T18:33:30.000000000","2020-03-02T01:33:30.000000000",1022,0.06888723]
["2020-03-01T18:33:30.000000000","2020-03-02T01:33:30.000000000",1130,815547779.4939]
["2020-03-01T18:33:45.000000000","2020-03-02T01:33:45.000000000",1021,272.3431]
["2020-03-01T18:33:45.000000000","2020-03-02T01:33:45.000000000",1016,471600.0]
["2020-03-01T18:34:00.000000000","2020-03-02T01:34:00.000000000",1019,14800.050000000001]
["2020-03-01T18:34:00.000000000","2020-03-02T01:34:00.000000000",1018,472481.3]
["2020-03-01T18:34:15.000000000","2020-03-02T01:34:15.000000000",1017,470000.0]
["2020-03-01T18:34:15.000000000","2020-03-02T01:34:15.000000000",1020,2994879.0]
["2020-03-01T18:34:15.000000000","2020-03-02T01:34:15.000000000",1133,942.6]
["2020-03-01T18:34:30.000000000","2020-03-02T01:34:30.000000000",1022,0.05333205]
["2020-03-01T18:34:30.000000000","2020-03-02T01:34:30.000000000",1130,815740949.1894]
["2020-03-01T18:34:45.000000000","2020-03-02T01:34:45.000000000",1021,272.4118]
["2020-03-01T18:34:45.000000000","2020-03-02T01:34:45.000000000",1016,471400.0]
["2020-03-01T18:35:00.000000000","2020-03-02T01:35:00.000000000",1019,14800.050000000001]
["2020-03-01T18:35:00.000000000","2020-03-02T01:35:00.000000000",1018,472564.6]
["2020-03-01T18:35:15.000000000","2020-03-02T01:35:15.000000000",1017,470000.0]
["2020-03-01T18:35:15.000000000","2020-03-02T01:35:15.000000000",1020,2994879.0]
["2020-03-01T18:35:15.000000000","2020-03-02T01:35:15.000000000",1133,942.5313]
["2020-03-01T18:35:30.000000000","2020-03-02T01:35:30.000000000",1022,0.05110988]
["2020-03-01T18:35:30.000000000","2020-03-02T01:35:30.000000000",1130,815487881.9139]
["2020-03-01T18:35:45.000000000","2020-03-02T01:35:45.000000000",1021,272.3297]
["2020-03-01T18:35:45.000000000","2020-03-02T01:35:45.000000000",1016,471600.0]
["2020-03-01T18:36:00.000000000","2020-03-02T01:36:00.000000000",1019,14800.050000000001]
["2020-03-01T18:36:00.000000000","2020-03-02T01:36:00.000000000",1018,472381.3]
["2020-03-01T18:36:15.000000000","2020-03-02T01:36:15.000000000",1017,470000.0]
["2020-03-01T18:36:15.000000000","2020-03-02T01:36:15.000000000",1020,2994879.0]
["2020-03-01T18:36:15.000000000","2020-03-02T01:36:15.000000000",1133,942.3604]
["2020-03-01T18:36:30.000000000","2020-03-02T01:36:30.000000000",1022,0.08222024]
["2020-03-01T18:36:30.000000000","2020-03-02T01:36:30.000000000",1130,815308488.6618]
["2020-03-01T18:36:45.000000000","2020-03-02T01:36:45.000000000",1021,272.4162]
["2020-03-01T18:36:45.000000000","2020-03-02T01:36:45.000000000",1016,471500.0]
["2020-03-01T18:37:00.000000000","2020-03-02T01:37:00.000000000",1019,14800.050000000001]
["2020-03-01T18:37:00.000000000","2020-03-02T01:37:00.000000000",1018,472639.6]
["2020-03-01T18:37:15.000000000","2020-03-02T01:37:15.000000000",1017,470000.0]
["2020-03-01T18:37:15.000000000","2020-03-02T01:37:15.000000000",1020,2994879.0]
["2020-03-01T18:37:15.000000000","2020-03-02T01:37:15.000000000",1133,942.5187]
["2020-03-01T18:37:30.000000000","2020-03-02T01:37:30.000000000",1022,0.05333205]
["2020-03-01T18:37:30.000000000","2020-03-02T01:37:30.000000000",1130,815381563.7094]
["2020-03-01T18:37:45.000000000","2020-03-02T01:37:45.000000000",1021,272.2986]
["2020-03-01T18:37:45.000000000","2020-03-02T01:37:45.000000000",1016,471400.0]
["2020-03-01T18:38:00.000000000","2020-03-02T01:38:00.000000000",1019,14800.050000000001]
["2020-03-01T18:38:00.000000000","2020-03-02T01:38:00.000000000",1018,472656.3]
["2020-03-01T18:38:15.000000000","2020-03-02T01:38:15.000000000",1017,470000.0]
["2020-03-01T18:38:15.000000000","2020-03-02T01:38:15.000000000",1020,2994879.0]
["2020-03-01T18:38:15.000000000","2020-03-02T01:38:15.000000000",1133,942.7021]
["2020-03-01T18:38:30.000000000","2020-03-02T01:38:30.000000000",1022,0.01555518]
["2020-03-01T18:38:30.000000000","2020-03-02T01:38:30.000000000",1130,815301899.928]
["2020-03-01T18:38:45.000000000","2020-03-02T01:38:45.000000000",1021,272.2408]
["2020-03-01T18:38:45.000000000","2020-03-02T01:38:45.000000000",1016,471200.0]
["2020-03-01T18:39:00.000000000","2020-03-02T01:39:00.000000000",1019,14800.050000000001]
["2020-03-01T18:39:00.000000000","2020-03-02T01:39:00.000000000",1018,472402.10000000003]
["2020-03-01T18:39:15.000000000","2020-03-02T01:39:15.000000000",1017,470000.0]
["2020-03-01T18:39:15.000000000","2020-03-02T01:39:15.000000000",1020,2994879.0]
["2020-03-01T18:39:15.000000000","2020-03-02T01:39:15.000000000",1133,942.3208]
["2020-03-01T18:39:30.000000000","2020-03-02T01:39:30.000000000",1022,0.01555518]
["2020-03-01T18:39:30.000000000","2020-03-02T01:39:30.000000000",1130,815760715.3908]
["2020-03-01T18:39:45.000000000","2020-03-02T01:39:45.000000000",1021,272.4407]
["2020-03-01T18:39:45.000000000","2020-03-02T01:39:45.000000000",1016,471200.0]
["2020-03-01T18:40:00.000000000","2020-03-02T01:40:00.000000000",1019,14800.050000000001]
["2020-03-01T18:40:00.000000000","2020-03-02T01:40:00.000000000",1018,472685.4]
["2020-03-01T18:40:15.000000000","2020-03-02T01:40:15.000000000",1017,470000.0]
["2020-03-01T18:40:15.000000000","2020-03-02T01:40:15.000000000",1020,2994879.0]
["2020-03-01T18:40:15.000000000","2020-03-02T01:40:15.000000000",1133,942.6271]
["2020-03-01T18:40:30.000000000","2020-03-02T01:40:30.000000000",1022,0.04888771]
["2020-03-01T18:40:30.000000000","2020-03-02T01:40:30.000000000",1130,815727472.2339]
["2020-03-01T18:40:45.000000000","2020-03-02T01:40:45.000000000",1021,272.3097]
["2020-03-01T18:40:45.000000000","2020-03-02T01:40:45.000000000",1016,471500.0]
["2020-03-01T18:41:00.000000000","2020-03-02T01:41:00.000000000",1019,14800.050000000001]
["2020-03-01T18:41:00.000000000","2020-03-02T01:41:00.000000000",1018,472575.0]
["2020-03-01T18:41:15.000000000","2020-03-02T01:41:15.000000000",1017,470000.0]
["2020-03-01T18:41:15.000000000","2020-03-02T01:41:15.000000000",1020,2994879.0]
["2020-03-01T18:41:15.000000000","2020-03-02T01:41:15.000000000",1133,942.5917]
["2020-03-01T18:41:30.000000000","2020-03-02T01:41:30.000000000",1022,0.05110988]
["2020-03-01T18:41:30.000000000","2020-03-02T01:41:30.000000000",1130,815289021.9483]
["2020-03-01T18:41:45.000000000","2020-03-02T01:41:45.000000000",1021,272.2631]
["2020-03-01T18:41:45.000000000","2020-03-02T01:41:45.000000000",1016,471400.0]
["2020-03-01T18:42:00.000000000","2020-03-02T01:42:00.000000000",1019,14800.050000000001]
["2020-03-01T18:42:00.000000000","2020-03-02T01:42:00.000000000",1018,472437.5]
["2020-03-01T18:42:15.000000000","2020-03-02T01:42:15.000000000",1017,470000.0]
["2020-03-01T18:42:15.000000000","2020-03-02T01:42:15.000000000",1020,2994879.0]
["2020-03-01T18:42:15.000000000","2020-03-02T01:42:15.000000000",1133,942.3917]
["2020-03-01T18:42:30.000000000","2020-03-02T01:42:30.000000000",1022,0.01777735]
["2020-03-01T18:42:30.000000000","2020-03-02T01:42:30.000000000",1130,815288722.4604]
["2020-03-01T18:42:45.000000000","2020-03-02T01:42:45.000000000",1021,272.2631]
["2020-03-01T18:42:45.000000000","2020-03-02T01:42:45.000000000",1016,471400.0]
["2020-03-01T18:43:00.000000000","2020-03-02T01:43:00.000000000",1019,14800.050000000001]
["2020-03-01T18:43:00.000000000","2020-03-02T01:43:00.000000000",1018,472466.7]
["2020-03-01T18:43:15.000000000","2020-03-02T01:43:15.000000000",1017,470000.0]
["2020-03-01T18:43:15.000000000","2020-03-02T01:43:15.000000000",1020,2994879.0]
["2020-03-01T18:43:15.000000000","2020-03-02T01:43:15.000000000",1133,942.5583]
["2020-03-01T18:43:30.000000000","2020-03-02T01:43:30.000000000",1022,0.0]
["2020-03-01T18:43:30.000000000","2020-03-02T01:43:30.000000000",1130,815787369.8139]
["2020-03-01T18:43:45.000000000","2020-03-02T01:43:45.000000000",1021,272.4118]
["2020-03-01T18:43:45.000000000","2020-03-02T01:43:45.000000000",1016,471500.0]
["2020-03-01T18:44:00.000000000","2020-03-02T01:44:00.000000000",1019,14800.050000000001]
["2020-03-01T18:44:00.000000000","2020-03-02T01:44:00.000000000",1018,472639.6]
["2020-03-01T18:44:15.000000000","2020-03-02T01:44:15.000000000",1017,470000.0]
["2020-03-01T18:44:15.000000000","2020-03-02T01:44:15.000000000",1020,2994879.0]
["2020-03-01T18:44:15.000000000","2020-03-02T01:44:15.000000000",1133,942.4958]
["2020-03-01T18:44:30.000000000","2020-03-02T01:44:30.000000000",1022,0.0]
["2020-03-01T18:44:30.000000000","2020-03-02T01:44:30.000000000",1130,815494470.6477]
["2020-03-01T18:44:45.000000000","2020-03-02T01:44:45.000000000",1021,272.363]
["2020-03-01T18:44:45.000000000","2020-03-02T01:44:45.000000000",1016,471500.0]
["2020-03-01T18:45:00.000000000","2020-03-02T01:45:00.000000000",1019,14800.050000000001]
["2020-03-01T18:45:00.000000000","2020-03-02T01:45:00.000000000",1018,472431.2]
["2020-03-01T18:45:15.000000000","2020-03-02T01:45:15.000000000",1017,470000.0]
["2020-03-01T18:45:15.000000000","2020-03-02T01:45:15.000000000",1020,2994879.0]
["2020-03-01T18:45:15.000000000","2020-03-02T01:45:15.000000000",1133,942.3021]
["2020-03-01T18:45:30.000000000","2020-03-02T01:45:30.000000000",1022,0.0]
["2020-03-01T18:45:30.000000000","2020-03-02T01:45:30.000000000",1130,815654397.1863]
["2020-03-01T18:45:45.000000000","2020-03-02T01:45:45.000000000",1021,272.4274]
["2020-03-01T18:45:45.000000000","2020-03-02T01:45:45.000000000",1016,471500.0]
["2020-03-01T18:46:00.000000000","2020-03-02T01:46:00.000000000",1019,14800.050000000001]
["2020-03-01T18:46:00.000000000","2020-03-02T01:46:00.000000000",1018,472179.19999999995]
["2020-03-01T18:46:15.000000000","2020-03-02T01:46:15.000000000",1017,470000.0]
["2020-03-01T18:46:15.000000000","2020-03-02T01:46:15.000000000",1020,2994879.0]
["2020-03-01T18:46:15.000000000","2020-03-02T01:46:15.000000000",1133,942.2687]
["2020-03-01T18:46:30.000000000","2020-03-02T01:46:30.000000000",1022,0.04888771]
["2020-03-01T18:46:30.000000000","2020-03-02T01:46:30.000000000",1130,815660985.9201]
["2020-03-01T18:46:45.000000000","2020-03-02T01:46:45.000000000",1021,272.2098]
["2020-03-01T18:46:45.000000000","2020-03-02T01:46:45.000000000",1016,471600.0]
["2020-03-01T18:47:00.000000000","2020-03-02T01:47:00.000000000",1019,14800.050000000001]
["2020-03-01T18:47:00.000000000","2020-03-02T01:47:00.000000000",1018,472375.0]
["2020-03-01T18:47:15.000000000","2020-03-02T01:47:15.000000000",1017,470000.0]
["2020-03-01T18:47:15.000000000","2020-03-02T01:47:15.000000000",1020,2994879.0]
["2020-03-01T18:47:15.000000000","2020-03-02T01:47:15.000000000",1133,942.4333]
["2020-03-01T18:47:30.000000000","2020-03-02T01:47:30.000000000",1022,0.03333253]
["2020-03-01T18:47:30.000000000","2020-03-02T01:47:30.000000000",1130,814936225.2021]
["2020-03-01T18:47:45.000000000","2020-03-02T01:47:45.000000000",1021,272.0944]
["2020-03-01T18:47:45.000000000","2020-03-02T01:47:45.000000000",1016,471200.0]
["2020-03-01T18:48:00.000000000","2020-03-02T01:48:00.000000000",1019,14800.050000000001]
["2020-03-01T18:48:00.000000000","2020-03-02T01:48:00.000000000",1018,472270.8]
["2020-03-01T18:48:15.000000000","2020-03-02T01:48:15.000000000",1017,470000.0]
["2020-03-01T18:48:15.000000000","2020-03-02T01:48:15.000000000",1020,2994879.0]
["2020-03-01T18:48:15.000000000","2020-03-02T01:48:15.000000000",1133,942.2563]
["2020-03-01T18:48:30.000000000","2020-03-02T01:48:30.000000000",1022,0.01777735]
["2020-03-01T18:48:30.000000000","2020-03-02T01:48:30.000000000",1130,815375274.4635]
["2020-03-01T18:48:45.000000000","2020-03-02T01:48:45.000000000",1021,272.1765]
["2020-03-01T18:48:45.000000000","2020-03-02T01:48:45.000000000",1016,471800.0]
["2020-03-01T18:49:00.000000000","2020-03-02T01:49:00.000000000",1019,14800.050000000001]
["2020-03-01T18:49:00.000000000","2020-03-02T01:49:00.000000000",1018,472483.3]
["2020-03-01T18:49:15.000000000","2020-03-02T01:49:15.000000000",1017,470000.0]
["2020-03-01T18:49:15.000000000","2020-03-02T01:49:15.000000000",1020,2994879.0]
["2020-03-01T18:49:15.000000000","2020-03-02T01:49:15.000000000",1133,942.5917]
["2020-03-01T18:49:30.000000000","2020-03-02T01:49:30.000000000",1022,0.03333253]
["2020-03-01T18:49:30.000000000","2020-03-02T01:49:30.000000000",1130,815242002.348]
["2020-03-01T18:49:45.000000000","2020-03-02T01:49:45.000000000",1021,272.2809]
["2020-03-01T18:49:45.000000000","2020-03-02T01:49:45.000000000",1016,471500.0]
["2020-03-01T18:50:00.000000000","2020-03-02T01:50:00.000000000",1019,14800.050000000001]
["2020-03-01T18:50:00.000000000","2020-03-02T01:50:00.000000000",1018,472608.3]
["2020-03-01T18:50:15.000000000","2020-03-02T01:50:15.000000000",1017,470000.0]
["2020-03-01T18:50:15.000000000","2020-03-02T01:50:15.000000000",1020,2994879.0]
["2020-03-01T18:50:15.000000000","2020-03-02T01:50:15.000000000",1133,942.4188]
["2020-03-01T18:50:30.000000000","2020-03-02T01:50:30.000000000",1022,0.0]
["2020-03-01T18:50:30.000000000","2020-03-02T01:50:30.000000000",1130,815534602.0263]
["2020-03-01T18:50:45.000000000","2020-03-02T01:50:45.000000000",1021,272.3297]
["2020-03-01T18:50:45.000000000","2020-03-02T01:50:45.000000000",1016,471900.0]
["2020-03-01T18:51:00.000000000","2020-03-02T01:51:00.000000000",1019,14800.050000000001]
["2020-03-01T18:51:00.000000000","2020-03-02T01:51:00.000000000",1018,472681.2]
["2020-03-01T18:51:15.000000000","2020-03-02T01:51:15.000000000",1017,470000.0]
["2020-03-01T18:51:15.000000000","2020-03-02T01:51:15.000000000",1020,2994879.0]
["2020-03-01T18:51:15.000000000","2020-03-02T01:51:15.000000000",1133,942.5417]
["2020-03-01T18:51:30.000000000","2020-03-02T01:51:30.000000000",1022,0.06666507]
["2020-03-01T18:51:30.000000000","2020-03-02T01:51:30.000000000",1130,815475003.9342]
["2020-03-01T18:51:45.000000000","2020-03-02T01:51:45.000000000",1021,272.2454]
["2020-03-01T18:51:45.000000000","2020-03-02T01:51:45.000000000",1016,471600.0]
["2020-03-01T18:52:00.000000000","2020-03-02T01:52:00.000000000",1019,14800.050000000001]
["2020-03-01T18:52:00.000000000","2020-03-02T01:52:00.000000000",1018,472627.1]
["2020-03-01T18:52:15.000000000","2020-03-02T01:52:15.000000000",1017,470000.0]
["2020-03-01T18:52:15.000000000","2020-03-02T01:52:15.000000000",1020,2994879.0]
["2020-03-01T18:52:15.000000000","2020-03-02T01:52:15.000000000",1133,942.6167]
["2020-03-01T18:52:30.000000000","2020-03-02T01:52:30.000000000",1022,0.01777735]
["2020-03-01T18:52:30.000000000","2020-03-02T01:52:30.000000000",1130,815388451.9311]
["2020-03-01T18:52:45.000000000","2020-03-02T01:52:45.000000000",1021,272.2787]
["2020-03-01T18:52:45.000000000","2020-03-02T01:52:45.000000000",1016,471800.0]
["2020-03-01T18:53:00.000000000","2020-03-02T01:53:00.000000000",1019,14800.050000000001]
["2020-03-01T18:53:00.000000000","2020-03-02T01:53:00.000000000",1018,472456.2]
["2020-03-01T18:53:15.000000000","2020-03-02T01:53:15.000000000",1017,470000.0]
["2020-03-01T18:53:15.000000000","2020-03-02T01:53:15.000000000",1020,2994879.0]
["2020-03-01T18:53:15.000000000","2020-03-02T01:53:15.000000000",1133,942.4979]
["2020-03-01T18:53:30.000000000","2020-03-02T01:53:30.000000000",1022,0.08444241]
["2020-03-01T18:53:30.000000000","2020-03-02T01:53:30.000000000",1130,815089263.519]
["2020-03-01T18:53:45.000000000","2020-03-02T01:53:45.000000000",1021,272.0367]
["2020-03-01T18:53:45.000000000","2020-03-02T01:53:45.000000000",1016,471100.0]
["2020-03-01T18:54:00.000000000","2020-03-02T01:54:00.000000000",1019,14800.050000000001]
["2020-03-01T18:54:00.000000000","2020-03-02T01:54:00.000000000",1018,472475.0]
["2020-03-01T18:54:15.000000000","2020-03-02T01:54:15.000000000",1017,470000.0]
["2020-03-01T18:54:15.000000000","2020-03-02T01:54:15.000000000",1020,2994879.0]
["2020-03-01T18:54:15.000000000","2020-03-02T01:54:15.000000000",1133,942.225]
["2020-03-01T18:54:30.000000000","2020-03-02T01:54:30.000000000",1022,0.0355547]
["2020-03-01T18:54:30.000000000","2020-03-02T01:54:30.000000000",1130,815295311.1942]
["2020-03-01T18:54:45.000000000","2020-03-02T01:54:45.000000000",1021,272.2964]
["2020-03-01T18:54:45.000000000","2020-03-02T01:54:45.000000000",1016,471500.0]
["2020-03-01T18:55:00.000000000","2020-03-02T01:55:00.000000000",1019,14800.050000000001]
["2020-03-01T18:55:00.000000000","2020-03-02T01:55:00.000000000",1018,472439.6]
["2020-03-01T18:55:15.000000000","2020-03-02T01:55:15.000000000",1017,470000.0]
["2020-03-01T18:55:15.000000000","2020-03-02T01:55:15.000000000",1020,2994879.0]
["2020-03-01T18:55:15.000000000","2020-03-02T01:55:15.000000000",1133,942.4292]
["2020-03-01T18:55:30.000000000","2020-03-02T01:55:30.000000000",1022,0.0]
["2020-03-01T18:55:30.000000000","2020-03-02T01:55:30.000000000",1130,815528013.2925]
["2020-03-01T18:55:45.000000000","2020-03-02T01:55:45.000000000",1021,272.3497]
["2020-03-01T18:55:45.000000000","2020-03-02T01:55:45.000000000",1016,471700.0]
["2020-03-01T18:56:00.000000000","2020-03-02T01:56:00.000000000",1019,14800.050000000001]
["2020-03-01T18:56:00.000000000","2020-03-02T01:56:00.000000000",1018,472237.5]
["2020-03-01T18:56:15.000000000","2020-03-02T01:56:15.000000000",1017,471733.3]
["2020-03-01T18:56:15.000000000","2020-03-02T01:56:15.000000000",1020,2994879.0]
["2020-03-01T18:56:15.000000000","2020-03-02T01:56:15.000000000",1133,943.9896]
["2020-03-01T18:56:30.000000000","2020-03-02T01:56:30.000000000",1022,0.05110988]
["2020-03-01T18:56:30.000000000","2020-03-02T01:56:30.000000000",1130,815687340.8553]
["2020-03-01T18:56:45.000000000","2020-03-02T01:56:45.000000000",1021,272.2719]
["2020-03-01T18:56:45.000000000","2020-03-02T01:56:45.000000000",1016,471600.0]
["2020-03-01T18:57:00.000000000","2020-03-02T01:57:00.000000000",1019,14800.050000000001]
["2020-03-01T18:57:00.000000000","2020-03-02T01:57:00.000000000",1018,472316.7]
["2020-03-01T18:57:15.000000000","2020-03-02T01:57:15.000000000",1017,470266.7]
["2020-03-01T18:57:15.000000000","2020-03-02T01:57:15.000000000",1020,2994879.0]
["2020-03-01T18:57:15.000000000","2020-03-02T01:57:15.000000000",1133,942.5959]
["2020-03-01T18:57:30.000000000","2020-03-02T01:57:30.000000000",1022,0.06888723]
["2020-03-01T18:57:30.000000000","2020-03-02T01:57:30.000000000",1130,815395040.6649]
["2020-03-01T18:57:45.000000000","2020-03-02T01:57:45.000000000",1021,272.2409]
["2020-03-01T18:57:45.000000000","2020-03-02T01:57:45.000000000",1016,471400.0]
["2020-03-01T18:58:00.000000000","2020-03-02T01:58:00.000000000",1019,14800.050000000001]
["2020-03-01T18:58:00.000000000","2020-03-02T01:58:00.000000000",1018,472256.3]
["2020-03-01T18:58:15.000000000","2020-03-02T01:58:15.000000000",1017,470000.0]
["2020-03-01T18:58:15.000000000","2020-03-02T01:58:15.000000000",1020,2994879.0]
["2020-03-01T18:58:15.000000000","2020-03-02T01:58:15.000000000",1133,942.1896]
["2020-03-01T18:58:30.000000000","2020-03-02T01:58:30.000000000",1022,0.06666507]
["2020-03-01T18:58:30.000000000","2020-03-02T01:58:30.000000000",1130,814989534.0483]
["2020-03-01T18:58:45.000000000","2020-03-02T01:58:45.000000000",1021,272.1455]
["2020-03-01T18:58:45.000000000","2020-03-02T01:58:45.000000000",1016,471800.0]
["2020-03-01T18:59:00.000000000","2020-03-02T01:59:00.000000000",1019,14800.050000000001]
["2020-03-01T18:59:00.000000000","2020-03-02T01:59:00.000000000",1018,472352.10000000003]
["2020-03-01T18:59:15.000000000","2020-03-02T01:59:15.000000000",1017,470000.0]
["2020-03-01T18:59:15.000000000","2020-03-02T01:59:15.000000000",1020,2994879.0]
["2020-03-01T18:59:15.000000000","2020-03-02T01:59:15.000000000",1133,942.2521]
["2020-03-01T18:59:30.000000000","2020-03-02T01:59:30.000000000",1022,0.01777735]
["2020-03-01T18:59:30.000000000","2020-03-02T01:59:30.000000000",1130,815288722.4604]
["2020-03-01T18:59:45.000000000","2020-03-02T01:59:45.000000000",1021,272.1743]
["2020-03-01T18:59:45.000000000","2020-03-02T01:59:45.000000000",1016,471400.0]
["2020-03-01T19:00:00.000000000","2020-03-02T02:00:00.000000000",1019,14800.050000000001]
["2020-03-01T19:00:00.000000000","2020-03-02T02:00:00.000000000",1018,472047.9]
["2020-03-01T19:00:15.000000000","2020-03-02T02:00:15.000000000",1017,470266.7]
["2020-03-01T19:00:15.000000000","2020-03-02T02:00:15.000000000",1020,2994879.0]
["2020-03-01T19:00:15.000000000","2020-03-02T02:00:15.000000000",1133,943.673]
["2020-03-01T19:00:30.000000000","2020-03-02T02:00:30.000000000",1022,0.03333253]
["2020-03-01T19:00:30.000000000","2020-03-02T02:00:30.000000000",1130,815587910.8725]
["2020-03-01T19:00:45.000000000","2020-03-02T02:00:45.000000000",1021,272.2742]
["2020-03-01T19:00:45.000000000","2020-03-02T02:00:45.000000000",1016,471300.0]
["2020-03-01T19:01:00.000000000","2020-03-02T02:01:00.000000000",1019,14800.050000000001]
["2020-03-01T19:01:00.000000000","2020-03-02T02:01:00.000000000",1018,472131.3]
["2020-03-01T19:01:15.000000000","2020-03-02T02:01:15.000000000",1017,470000.0]
["2020-03-01T19:01:15.000000000","2020-03-02T02:01:15.000000000",1020,2994879.0]
["2020-03-01T19:01:15.000000000","2020-03-02T02:01:15.000000000",1133,942.0417]
["2020-03-01T19:01:30.000000000","2020-03-02T02:01:30.000000000",1022,0.0355547]
["2020-03-01T19:01:30.000000000","2020-03-02T02:01:30.000000000",1130,815242002.348]
["2020-03-01T19:01:45.000000000","2020-03-02T02:01:45.000000000",1021,272.2098]
["2020-03-01T19:01:45.000000000","2020-03-02T02:01:45.000000000",1016,471600.0]
["2020-03-01T19:02:00.000000000","2020-03-02T02:02:00.000000000",1019,14800.050000000001]
["2020-03-01T19:02:00.000000000","2020-03-02T02:02:00.000000000",1018,473418.8]
["2020-03-01T19:02:15.000000000","2020-03-02T02:02:15.000000000",1017,470000.0]
["2020-03-01T19:02:15.000000000","2020-03-02T02:02:15.000000000",1020,2994879.0]
["2020-03-01T19:02:15.000000000","2020-03-02T02:02:15.000000000",1133,943.775]
["2020-03-01T19:02:30.000000000","2020-03-02T02:02:30.000000000",1022,0.06666507]
["2020-03-01T19:02:30.000000000","2020-03-02T02:02:30.000000000",1130,814650214.2576]
["2020-03-01T19:02:45.000000000","2020-03-02T02:02:45.000000000",1021,272.0611]
["2020-03-01T19:02:45.000000000","2020-03-02T02:02:45.000000000",1016,471600.0]
["2020-03-01T19:03:00.000000000","2020-03-02T02:03:00.000000000",1019,14800.050000000001]
["2020-03-01T19:03:00.000000000","2020-03-02T02:03:00.000000000",1018,473360.4]
["2020-03-01T19:03:15.000000000","2020-03-02T02:03:15.000000000",1017,470000.0]
["2020-03-01T19:03:15.000000000","2020-03-02T02:03:15.000000000",1020,2994879.0]
["2020-03-01T19:03:15.000000000","2020-03-02T02:03:15.000000000",1133,943.7521]
["2020-03-01T19:03:30.000000000","2020-03-02T02:03:30.000000000",1022,0.04888771]
["2020-03-01T19:03:30.000000000","2020-03-02T02:03:30.000000000",1130,814829906.9976]
["2020-03-01T19:03:45.000000000","2020-03-02T02:03:45.000000000",1021,272.1166]
["2020-03-01T19:03:45.000000000","2020-03-02T02:03:45.000000000",1016,471300.0]
["2020-03-01T19:04:00.000000000","2020-03-02T02:04:00.000000000",1019,14800.050000000001]
["2020-03-01T19:04:00.000000000","2020-03-02T02:04:00.000000000",1018,473968.8]
["2020-03-01T19:04:15.000000000","2020-03-02T02:04:15.000000000",1017,470000.0]
["2020-03-01T19:04:15.000000000","2020-03-02T02:04:15.000000000",1020,2994879.0]
["2020-03-01T19:04:15.000000000","2020-03-02T02:04:15.000000000",1133,942.6167]
["2020-03-01T19:04:30.000000000","2020-03-02T02:04:30.000000000",1022,0.0999976]
["2020-03-01T19:04:30.000000000","2020-03-02T02:04:30.000000000",1130,815475003.9342]
["2020-03-01T19:04:45.000000000","2020-03-02T02:04:45.000000000",1021,272.2276]
["2020-03-01T19:04:45.000000000","2020-03-02T02:04:45.000000000",1016,471400.0]
["2020-03-01T19:05:00.000000000","2020-03-02T02:05:00.000000000",1019,14800.050000000001]
["2020-03-01T19:05:00.000000000","2020-03-02T02:05:00.000000000",1018,472577.1]
["2020-03-01T19:05:15.000000000","2020-03-02T02:05:15.000000000",1017,470000.0]
["2020-03-01T19:05:15.000000000","2020-03-02T02:05:15.000000000",1020,2994879.0]
["2020-03-01T19:05:15.000000000","2020-03-02T02:05:15.000000000",1133,942.0479]
["2020-03-01T19:05:30.000000000","2020-03-02T02:05:30.000000000",1022,0.03111036]
["2020-03-01T19:05:30.000000000","2020-03-02T02:05:30.000000000",1130,814882916.3559]
["2020-03-01T19:05:45.000000000","2020-03-02T02:05:45.000000000",1021,272.061]
["2020-03-01T19:05:45.000000000","2020-03-02T02:05:45.000000000",1016,471100.0]
["2020-03-01T19:06:00.000000000","2020-03-02T02:06:00.000000000",1019,14800.050000000001]
["2020-03-01T19:06:00.000000000","2020-03-02T02:06:00.000000000",1018,472235.4]
["2020-03-01T19:06:15.000000000","2020-03-02T02:06:15.000000000",1017,470000.0]
["2020-03-01T19:06:15.000000000","2020-03-02T02:06:15.000000000",1020,2994879.0]
["2020-03-01T19:06:15.000000000","2020-03-02T02:06:15.000000000",1133,942.3104]
["2020-03-01T19:06:30.000000000","2020-03-02T02:06:30.000000000",1022,0.03333253]
["2020-03-01T19:06:30.000000000","2020-03-02T02:06:30.000000000",1130,815355208.7742]
["2020-03-01T19:06:45.000000000","2020-03-02T02:06:45.000000000",1021,272.2919]
["2020-03-01T19:06:45.000000000","2020-03-02T02:06:45.000000000",1016,471400.0]
["2020-03-01T19:07:00.000000000","2020-03-02T02:07:00.000000000",1019,14800.050000000001]
["2020-03-01T19:07:00.000000000","2020-03-02T02:07:00.000000000",1018,473414.60000000003]
["2020-03-01T19:07:15.000000000","2020-03-02T02:07:15.000000000",1017,470000.0]
["2020-03-01T19:07:15.000000000","2020-03-02T02:07:15.000000000",1020,2994879.0]
["2020-03-01T19:07:15.000000000","2020-03-02T02:07:15.000000000",1133,942.5313]
["2020-03-01T19:07:30.000000000","2020-03-02T02:07:30.000000000",1022,0.05333205]
["2020-03-01T19:07:30.000000000","2020-03-02T02:07:30.000000000",1130,814843084.4652]
["2020-03-01T19:07:45.000000000","2020-03-02T02:07:45.000000000",1021,272.0589]
["2020-03-01T19:07:45.000000000","2020-03-02T02:07:45.000000000",1016,471500.0]
["2020-03-01T19:08:00.000000000","2020-03-02T02:08:00.000000000",1019,14800.050000000001]
["2020-03-01T19:08:00.000000000","2020-03-02T02:08:00.000000000",1018,472637.5]
["2020-03-01T19:08:15.000000000","2020-03-02T02:08:15.000000000",1017,470000.0]
["2020-03-01T19:08:15.000000000","2020-03-02T02:08:15.000000000",1020,2994879.0]
["2020-03-01T19:08:15.000000000","2020-03-02T02:08:15.000000000",1133,942.6875]
["2020-03-01T19:08:30.000000000","2020-03-02T02:08:30.000000000",1022,0.01777735]
["2020-03-01T19:08:30.000000000","2020-03-02T02:08:30.000000000",1130,815601088.3401]
["2020-03-01T19:08:45.000000000","2020-03-02T02:08:45.000000000",1021,272.1454]
["2020-03-01T19:08:45.000000000","2020-03-02T02:08:45.000000000",1016,471100.0]
["2020-03-01T19:09:00.000000000","2020-03-02T02:09:00.000000000",1019,14800.050000000001]
["2020-03-01T19:09:00.000000000","2020-03-02T02:09:00.000000000",1018,473968.8]
["2020-03-01T19:09:15.000000000","2020-03-02T02:09:15.000000000",1017,470000.0]
["2020-03-01T19:09:15.000000000","2020-03-02T02:09:15.000000000",1020,2994879.0]
["2020-03-01T19:09:15.000000000","2020-03-02T02:09:15.000000000",1133,942.6167]
["2020-03-01T19:09:30.000000000","2020-03-02T02:09:30.000000000",1022,0.06888723]
["2020-03-01T19:09:30.000000000","2020-03-02T02:09:30.000000000",1130,814690345.6362]
["2020-03-01T19:09:45.000000000","2020-03-02T02:09:45.000000000",1021,272.1344]
["2020-03-01T19:09:45.000000000","2020-03-02T02:09:45.000000000",1016,471300.0]
["2020-03-01T19:10:00.000000000","2020-03-02T02:10:00.000000000",1019,14800.050000000001]
["2020-03-01T19:10:00.000000000","2020-03-02T02:10:00.000000000",1018,472475.0]
["2020-03-01T19:10:15.000000000","2020-03-02T02:10:15.000000000",1017,470000.0]
["2020-03-01T19:10:15.000000000","2020-03-02T02:10:15.000000000",1020,2994879.0]
["2020-03-01T19:10:15.000000000","2020-03-02T02:10:15.000000000",1133,942.5917]
["2020-03-01T19:10:30.000000000","2020-03-02T02:10:30.000000000",1022,0.04888771]
["2020-03-01T19:10:30.000000000","2020-03-02T02:10:30.000000000",1130,815328254.8632]
["2020-03-01T19:10:45.000000000","2020-03-02T02:10:45.000000000",1021,272.2298]
["2020-03-01T19:10:45.000000000","2020-03-02T02:10:45.000000000",1016,471600.0]
["2020-03-01T19:11:00.000000000","2020-03-02T02:11:00.000000000",1019,14800.050000000001]
["2020-03-01T19:11:00.000000000","2020-03-02T02:11:00.000000000",1018,472622.9]
["2020-03-01T19:11:15.000000000","2020-03-02T02:11:15.000000000",1017,470000.0]
["2020-03-01T19:11:15.000000000","2020-03-02T02:11:15.000000000",1020,2994879.0]
["2020-03-01T19:11:15.000000000","2020-03-02T02:11:15.000000000",1133,942.6792]
["2020-03-01T19:11:30.000000000","2020-03-02T02:11:30.000000000",1022,0.05110988]
["2020-03-01T19:11:30.000000000","2020-03-02T02:11:30.000000000",1130,815780481.5922]
["2020-03-01T19:11:45.000000000","2020-03-02T02:11:45.000000000",1021,272.3785]
["2020-03-01T19:11:45.000000000","2020-03-02T02:11:45.000000000",1016,471400.0]
["2020-03-01T19:12:00.000000000","2020-03-02T02:12:00.000000000",1019,14800.050000000001]
["2020-03-01T19:12:00.000000000","2020-03-02T02:12:00.000000000",1018,472664.60000000003]
["2020-03-01T19:12:15.000000000","2020-03-02T02:12:15.000000000",1017,470000.0]
["2020-03-01T19:12:15.000000000","2020-03-02T02:12:15.000000000",1020,2994879.0]
["2020-03-01T19:12:15.000000000","2020-03-02T02:12:15.000000000",1133,942.6333]
["2020-03-01T19:12:30.000000000","2020-03-02T02:12:30.000000000",1022,0.01555518]
["2020-03-01T19:12:30.000000000","2020-03-02T02:12:30.000000000",1130,815248591.0818]
["2020-03-01T19:12:45.000000000","2020-03-02T02:12:45.000000000",1021,272.2786]
["2020-03-01T19:12:45.000000000","2020-03-02T02:12:45.000000000",1016,471300.0]
["2020-03-01T19:13:00.000000000","2020-03-02T02:13:00.000000000",1019,14800.050000000001]
["2020-03-01T19:13:00.000000000","2020-03-02T02:13:00.000000000",1018,472606.3]
["2020-03-01T19:13:15.000000000","2020-03-02T02:13:15.000000000",1017,470000.0]
["2020-03-01T19:13:15.000000000","2020-03-02T02:13:15.000000000",1020,2994879.0]
["2020-03-01T19:13:15.000000000","2020-03-02T02:13:15.000000000",1133,942.5542]
["2020-03-01T19:13:30.000000000","2020-03-02T02:13:30.000000000",1022,0.01777735]
["2020-03-01T19:13:30.000000000","2020-03-02T02:13:30.000000000",1130,815528013.2925]
["2020-03-01T19:13:45.000000000","2020-03-02T02:13:45.000000000",1021,272.2964]
["2020-03-01T19:13:45.000000000","2020-03-02T02:13:45.000000000",1016,471400.0]
["2020-03-01T19:14:00.000000000","2020-03-02T02:14:00.000000000",1019,14800.050000000001]
["2020-03-01T19:14:00.000000000","2020-03-02T02:14:00.000000000",1018,472543.8]
["2020-03-01T19:14:15.000000000","2020-03-02T02:14:15.000000000",1017,470000.0]
["2020-03-01T19:14:15.000000000","2020-03-02T02:14:15.000000000",1020,2994879.0]
["2020-03-01T19:14:15.000000000","2020-03-02T02:14:15.000000000",1133,942.1938]
["2020-03-01T19:14:30.000000000","2020-03-02T02:14:30.000000000",1022,0.04888771]
["2020-03-01T19:14:30.000000000","2020-03-02T02:14:30.000000000",1130,815528013.2925]
["2020-03-01T19:14:45.000000000","2020-03-02T02:14:45.000000000",1021,272.3141]
["2020-03-01T19:14:45.000000000","2020-03-02T02:14:45.000000000",1016,471600.0]
["2020-03-01T19:15:00.000000000","2020-03-02T02:15:00.000000000",1019,14800.050000000001]
["2020-03-01T19:15:00.000000000","2020-03-02T02:15:00.000000000",1018,472620.8]
["2020-03-01T19:15:15.000000000","2020-03-02T02:15:15.000000000",1017,470000.0]
["2020-03-01T19:15:15.000000000","2020-03-02T02:15:15.000000000",1020,2994879.0]
["2020-03-01T19:15:15.000000000","2020-03-02T02:15:15.000000000",1133,942.7229]
["2020-03-01T19:15:30.000000000","2020-03-02T02:15:30.000000000",1022,0.01555518]
["2020-03-01T19:15:30.000000000","2020-03-02T02:15:30.000000000",1130,815887099.2846]
["2020-03-01T19:15:45.000000000","2020-03-02T02:15:45.000000000",1021,272.4274]
["2020-03-01T19:15:45.000000000","2020-03-02T02:15:45.000000000",1016,471600.0]
["2020-03-01T19:16:00.000000000","2020-03-02T02:16:00.000000000",1019,14800.050000000001]
["2020-03-01T19:16:00.000000000","2020-03-02T02:16:00.000000000",1018,472781.3]
["2020-03-01T19:16:15.000000000","2020-03-02T02:16:15.000000000",1017,470000.0]
["2020-03-01T19:16:15.000000000","2020-03-02T02:16:15.000000000",1020,2994879.0]
["2020-03-01T19:16:15.000000000","2020-03-02T02:16:15.000000000",1133,942.8042]
["2020-03-01T19:16:30.000000000","2020-03-02T02:16:30.000000000",1022,0.03333253]
["2020-03-01T19:16:30.000000000","2020-03-02T02:16:30.000000000",1130,815773892.8584]
["2020-03-01T19:16:45.000000000","2020-03-02T02:16:45.000000000",1021,272.3985]
["2020-03-01T19:16:45.000000000","2020-03-02T02:16:45.000000000",1016,471700.0]
["2020-03-01T19:17:00.000000000","2020-03-02T02:17:00.000000000",1019,14800.050000000001]
["2020-03-01T19:17:00.000000000","2020-03-02T02:17:00.000000000",1018,474945.80000000005]
["2020-03-01T19:17:15.000000000","2020-03-02T02:17:15.000000000",1017,472000.0]
["2020-03-01T19:17:15.000000000","2020-03-02T02:17:15.000000000",1020,2994879.0]
["2020-03-01T19:17:15.000000000","2020-03-02T02:17:15.000000000",1133,946.5187]
["2020-03-01T19:17:30.000000000","2020-03-02T02:17:30.000000000",1022,0.0]
["2020-03-01T19:17:30.000000000","2020-03-02T02:17:30.000000000",1130,817482471.3279]
["2020-03-01T19:17:45.000000000","2020-03-02T02:17:45.000000000",1021,272.9601]
["2020-03-01T19:17:45.000000000","2020-03-02T02:17:45.000000000",1016,472900.0]
["2020-03-01T19:18:00.000000000","2020-03-02T02:18:00.000000000",1019,14800.050000000001]
["2020-03-01T19:18:00.000000000","2020-03-02T02:18:00.000000000",1018,475647.89999999997]
["2020-03-01T19:18:15.000000000","2020-03-02T02:18:15.000000000",1017,472000.0]
["2020-03-01T19:18:15.000000000","2020-03-02T02:18:15.000000000",1020,2994879.0]
["2020-03-01T19:18:15.000000000","2020-03-02T02:18:15.000000000",1133,947.2208]
["2020-03-01T19:18:30.000000000","2020-03-02T02:18:30.000000000",1022,0.05110988]
["2020-03-01T19:18:30.000000000","2020-03-02T02:18:30.000000000",1130,817010777.8854]
["2020-03-01T19:18:45.000000000","2020-03-02T02:18:45.000000000",1021,272.676]
["2020-03-01T19:18:45.000000000","2020-03-02T02:18:45.000000000",1016,472300.0]
["2020-03-01T19:19:00.000000000","2020-03-02T02:19:00.000000000",1019,14800.050000000001]
["2020-03-01T19:19:00.000000000","2020-03-02T02:19:00.000000000",1018,473606.3]
["2020-03-01T19:19:15.000000000","2020-03-02T02:19:15.000000000",1017,472000.0]
["2020-03-01T19:19:15.000000000","2020-03-02T02:19:15.000000000",1020,2994879.0]
["2020-03-01T19:19:15.000000000","2020-03-02T02:19:15.000000000",1133,945.0542]
["2020-03-01T19:19:30.000000000","2020-03-02T02:19:30.000000000",1022,0.06666507]
["2020-03-01T19:19:30.000000000","2020-03-02T02:19:30.000000000",1130,816638514.4257]
["2020-03-01T19:19:45.000000000","2020-03-02T02:19:45.000000000",1021,272.6938]
["2020-03-01T19:19:45.000000000","2020-03-02T02:19:45.000000000",1016,472500.0]
["2020-03-01T19:20:00.000000000","2020-03-02T02:20:00.000000000",1019,14800.050000000001]
["2020-03-01T19:20:00.000000000","2020-03-02T02:20:00.000000000",1018,475150.0]
["2020-03-01T19:20:15.000000000","2020-03-02T02:20:15.000000000",1017,472000.0]
["2020-03-01T19:20:15.000000000","2020-03-02T02:20:15.000000000",1020,2994879.0]
["2020-03-01T19:20:15.000000000","2020-03-02T02:20:15.000000000",1133,945.4979]
["2020-03-01T19:20:30.000000000","2020-03-02T02:20:30.000000000",1022,0.01777735]
["2020-03-01T19:20:30.000000000","2020-03-02T02:20:30.000000000",1130,816565139.8902]
["2020-03-01T19:20:45.000000000","2020-03-02T02:20:45.000000000",1021,272.525]
["2020-03-01T19:20:45.000000000","2020-03-02T02:20:45.000000000",1016,472200.0]
["2020-03-01T19:21:00.000000000","2020-03-02T02:21:00.000000000",1019,14800.050000000001]
["2020-03-01T19:21:00.000000000","2020-03-02T02:21:00.000000000",1018,473152.10000000003]
["2020-03-01T19:21:15.000000000","2020-03-02T02:21:15.000000000",1017,470266.7]
["2020-03-01T19:21:15.000000000","2020-03-02T02:21:15.000000000",1020,2994879.0]
["2020-03-01T19:21:15.000000000","2020-03-02T02:21:15.000000000",1133,944.8042]
["2020-03-01T19:21:30.000000000","2020-03-02T02:21:30.000000000",1022,0.0]
["2020-03-01T19:21:30.000000000","2020-03-02T02:21:30.000000000",1130,816405512.8395]
["2020-03-01T19:21:45.000000000","2020-03-02T02:21:45.000000000",1021,272.6937]
["2020-03-01T19:21:45.000000000","2020-03-02T02:21:45.000000000",1016,471700.0]
["2020-03-01T19:22:00.000000000","2020-03-02T02:22:00.000000000",1019,14800.050000000001]
["2020-03-01T19:22:00.000000000","2020-03-02T02:22:00.000000000",1018,474664.60000000003]
["2020-03-01T19:22:15.000000000","2020-03-02T02:22:15.000000000",1017,472000.0]
["2020-03-01T19:22:15.000000000","2020-03-02T02:22:15.000000000",1020,2994879.0]
["2020-03-01T19:22:15.000000000","2020-03-02T02:22:15.000000000",1133,945.4937]
["2020-03-01T19:22:30.000000000","2020-03-02T02:22:30.000000000",1022,0.0]
["2020-03-01T19:22:30.000000000","2020-03-02T02:22:30.000000000",1130,816053015.5812]
["2020-03-01T19:22:45.000000000","2020-03-02T02:22:45.000000000",1021,272.3985]
["2020-03-01T19:22:45.000000000","2020-03-02T02:22:45.000000000",1016,472100.0]
["2020-03-01T19:23:00.000000000","2020-03-02T02:23:00.000000000",1019,14800.050000000001]
["2020-03-01T19:23:00.000000000","2020-03-02T02:23:00.000000000",1018,475264.6]
["2020-03-01T19:23:15.000000000","2020-03-02T02:23:15.000000000",1017,472000.0]
["2020-03-01T19:23:15.000000000","2020-03-02T02:23:15.000000000",1020,2994879.0]
["2020-03-01T19:23:15.000000000","2020-03-02T02:23:15.000000000",1133,947.2813]
["2020-03-01T19:23:30.000000000","2020-03-02T02:23:30.000000000",1022,0.01555518]
["2020-03-01T19:23:30.000000000","2020-03-02T02:23:30.000000000",1130,816917337.6606]
["2020-03-01T19:23:45.000000000","2020-03-02T02:23:45.000000000",1021,272.6938]
["2020-03-01T19:23:45.000000000","2020-03-02T02:23:45.000000000",1016,472300.0]
["2020-03-01T19:24:00.000000000","2020-03-02T02:24:00.000000000",1019,14800.050000000001]
["2020-03-01T19:24:00.000000000","2020-03-02T02:24:00.000000000",1018,473754.2]
["2020-03-01T19:24:15.000000000","2020-03-02T02:24:15.000000000",1017,472000.0]
["2020-03-01T19:24:15.000000000","2020-03-02T02:24:15.000000000",1020,2994879.0]
["2020-03-01T19:24:15.000000000","2020-03-02T02:24:15.000000000",1133,946.5854]
["2020-03-01T19:24:30.000000000","2020-03-02T02:24:30.000000000",1022,0.01777735]
["2020-03-01T19:24:30.000000000","2020-03-02T02:24:30.000000000",1130,816279428.4336]
["2020-03-01T19:24:45.000000000","2020-03-02T02:24:45.000000000",1021,272.5273]
["2020-03-01T19:24:45.000000000","2020-03-02T02:24:45.000000000",1016,471800.0]
["2020-03-01T19:25:00.000000000","2020-03-02T02:25:00.000000000",1019,14800.050000000001]
["2020-03-01T19:25:00.000000000","2020-03-02T02:25:00.000000000",1018,473227.10000000003]
["2020-03-01T19:25:15.000000000","2020-03-02T02:25:15.000000000",1017,472000.0]
["2020-03-01T19:25:15.000000000","2020-03-02T02:25:15.000000000",1020,2994879.0]
["2020-03-01T19:25:15.000000000","2020-03-02T02:25:15.000000000",1133,945.0125]
["2020-03-01T19:25:30.000000000","2020-03-02T02:25:30.000000000",1022,0.04888771]
["2020-03-01T19:25:30.000000000","2020-03-02T02:25:30.000000000",1130,816332437.7919]
["2020-03-01T19:25:45.000000000","2020-03-02T02:25:45.000000000",1021,272.5428]
["2020-03-01T19:25:45.000000000","2020-03-02T02:25:45.000000000",1016,472100.0]
["2020-03-01T19:26:00.000000000","2020-03-02T02:26:00.000000000",1019,14800.050000000001]
["2020-03-01T19:26:00.000000000","2020-03-02T02:26:00.000000000",1018,473072.9]
["2020-03-01T19:26:15.000000000","2020-03-02T02:26:15.000000000",1017,472000.0]
["2020-03-01T19:26:15.000000000","2020-03-02T02:26:15.000000000",1020,2994879.0]
["2020-03-01T19:26:15.000000000","2020-03-02T02:26:15.000000000",1133,946.7729]
["2020-03-01T19:26:30.000000000","2020-03-02T02:26:30.000000000",1022,0.04666555]
["2020-03-01T19:26:30.000000000","2020-03-02T02:26:30.000000000",1130,816452232.9519]
["2020-03-01T19:26:45.000000000","2020-03-02T02:26:45.000000000",1021,272.676]
["2020-03-01T19:26:45.000000000","2020-03-02T02:26:45.000000000",1016,472200.0]
["2020-03-01T19:27:00.000000000","2020-03-02T02:27:00.000000000",1019,14800.050000000001]
["2020-03-01T19:27:00.000000000","2020-03-02T02:27:00.000000000",1018,475387.5]
["2020-03-01T19:27:15.000000000","2020-03-02T02:27:15.000000000",1017,472000.0]
["2020-03-01T19:27:15.000000000","2020-03-02T02:27:15.000000000",1020,2994879.0]
["2020-03-01T19:27:15.000000000","2020-03-02T02:27:15.000000000",1133,947.2896]
["2020-03-01T19:27:30.000000000","2020-03-02T02:27:30.000000000",1022,0.01555518]
["2020-03-01T19:27:30.000000000","2020-03-02T02:27:30.000000000",1130,817044320.5302]
["2020-03-01T19:27:45.000000000","2020-03-02T02:27:45.000000000",1021,272.807]
["2020-03-01T19:27:45.000000000","2020-03-02T02:27:45.000000000",1016,472500.0]
["2020-03-01T19:28:00.000000000","2020-03-02T02:28:00.000000000",1019,14800.050000000001]
["2020-03-01T19:28:00.000000000","2020-03-02T02:28:00.000000000",1018,475641.7]
["2020-03-01T19:28:15.000000000","2020-03-02T02:28:15.000000000",1017,472000.0]
["2020-03-01T19:28:15.000000000","2020-03-02T02:28:15.000000000",1020,2994879.0]
["2020-03-01T19:28:15.000000000","2020-03-02T02:28:15.000000000",1133,947.6021]
["2020-03-01T19:28:30.000000000","2020-03-02T02:28:30.000000000",1022,0.05333205]
["2020-03-01T19:28:30.000000000","2020-03-02T02:28:30.000000000",1130,817017067.1313]
["2020-03-01T19:28:45.000000000","2020-03-02T02:28:45.000000000",1021,272.7448]
["2020-03-01T19:28:45.000000000","2020-03-02T02:28:45.000000000",1016,472400.0]
["2020-03-01T19:29:00.000000000","2020-03-02T02:29:00.000000000",1019,14800.050000000001]
["2020-03-01T19:29:00.000000000","2020-03-02T02:29:00.000000000",1018,475397.89999999997]
["2020-03-01T19:29:15.000000000","2020-03-02T02:29:15.000000000",1017,472000.0]
["2020-03-01T19:29:15.000000000","2020-03-02T02:29:15.000000000",1020,2994879.0]
["2020-03-01T19:29:15.000000000","2020-03-02T02:29:15.000000000",1133,945.9396]
["2020-03-01T19:29:30.000000000","2020-03-02T02:29:30.000000000",1022,0.0355547]
["2020-03-01T19:29:30.000000000","2020-03-02T02:29:30.000000000",1130,816705000.7395]
["2020-03-01T19:29:45.000000000","2020-03-02T02:29:45.000000000",1021,272.5961]
["2020-03-01T19:29:45.000000000","2020-03-02T02:29:45.000000000",1016,472200.0]
["2020-03-01T19:30:00.000000000","2020-03-02T02:30:00.000000000",1019,14800.050000000001]
["2020-03-01T19:30:00.000000000","2020-03-02T02:30:00.000000000",1018,475504.2]
["2020-03-01T19:30:15.000000000","2020-03-02T02:30:15.000000000",1017,472000.0]
["2020-03-01T19:30:15.000000000","2020-03-02T02:30:15.000000000",1020,2994879.0]
["2020-03-01T19:30:15.000000000","2020-03-02T02:30:15.000000000",1133,947.6083]
["2020-03-01T19:30:30.000000000","2020-03-02T02:30:30.000000000",1022,0.04888771]
["2020-03-01T19:30:30.000000000","2020-03-02T02:30:30.000000000",1130,816738243.8964]
["2020-03-01T19:30:45.000000000","2020-03-02T02:30:45.000000000",1021,272.7804]
["2020-03-01T19:30:45.000000000","2020-03-02T02:30:45.000000000",1016,472700.0]
["2020-03-01T19:31:00.000000000","2020-03-02T02:31:00.000000000",1019,14800.050000000001]
["2020-03-01T19:31:00.000000000","2020-03-02T02:31:00.000000000",1018,475756.3]
["2020-03-01T19:31:15.000000000","2020-03-02T02:31:15.000000000",1017,472000.0]
["2020-03-01T19:31:15.000000000","2020-03-02T02:31:15.000000000",1020,2994879.0]
["2020-03-01T19:31:15.000000000","2020-03-02T02:31:15.000000000",1133,946.5208]
["2020-03-01T19:31:30.000000000","2020-03-02T02:31:30.000000000",1022,0.05110988]
["2020-03-01T19:31:30.000000000","2020-03-02T02:31:30.000000000",1130,817249769.2296]
["2020-03-01T19:31:45.000000000","2020-03-02T02:31:45.000000000",1021,272.9247]
["2020-03-01T19:31:45.000000000","2020-03-02T02:31:45.000000000",1016,472400.0]
["2020-03-01T19:32:00.000000000","2020-03-02T02:32:00.000000000",1019,14800.050000000001]
["2020-03-01T19:32:00.000000000","2020-03-02T02:32:00.000000000",1018,475731.3]
["2020-03-01T19:32:15.000000000","2020-03-02T02:32:15.000000000",1017,472000.0]
["2020-03-01T19:32:15.000000000","2020-03-02T02:32:15.000000000",1020,2994879.0]
["2020-03-01T19:32:15.000000000","2020-03-02T02:32:15.000000000",1133,947.5646]
["2020-03-01T19:32:30.000000000","2020-03-02T02:32:30.000000000",1022,0.0]
["2020-03-01T19:32:30.000000000","2020-03-02T02:32:30.000000000",1130,816884393.9916]
["2020-03-01T19:32:45.000000000","2020-03-02T02:32:45.000000000",1021,272.8847]
["2020-03-01T19:32:45.000000000","2020-03-02T02:32:45.000000000",1016,472800.0]
["2020-03-01T19:33:00.000000000","2020-03-02T02:33:00.000000000",1019,14800.050000000001]
["2020-03-01T19:33:00.000000000","2020-03-02T02:33:00.000000000",1018,475460.39999999997]
["2020-03-01T19:33:15.000000000","2020-03-02T02:33:15.000000000",1017,472000.0]
["2020-03-01T19:33:15.000000000","2020-03-02T02:33:15.000000000",1020,2994879.0]
["2020-03-01T19:33:15.000000000","2020-03-02T02:33:15.000000000",1133,947.9458]
["2020-03-01T19:33:30.000000000","2020-03-02T02:33:30.000000000",1022,0.05110988]
["2020-03-01T19:33:30.000000000","2020-03-02T02:33:30.000000000",1130,817595378.2662]
["2020-03-01T19:33:45.000000000","2020-03-02T02:33:45.000000000",1021,273.1311]
["2020-03-01T19:33:45.000000000","2020-03-02T02:33:45.000000000",1016,472900.0]
["2020-03-01T19:34:00.000000000","2020-03-02T02:34:00.000000000",1019,14800.050000000001]
["2020-03-01T19:34:00.000000000","2020-03-02T02:34:00.000000000",1018,474127.1]
["2020-03-01T19:34:15.000000000","2020-03-02T02:34:15.000000000",1017,472000.0]
["2020-03-01T19:34:15.000000000","2020-03-02T02:34:15.000000000",1020,2994879.0]
["2020-03-01T19:34:15.000000000","2020-03-02T02:34:15.000000000",1133,946.0708]
["2020-03-01T19:34:30.000000000","2020-03-02T02:34:30.000000000",1022,0.06666507]
["2020-03-01T19:34:30.000000000","2020-03-02T02:34:30.000000000",1130,817981118.6814]
["2020-03-01T19:34:45.000000000","2020-03-02T02:34:45.000000000",1021,273.1089]
["2020-03-01T19:34:45.000000000","2020-03-02T02:34:45.000000000",1016,472900.0]
["2020-03-01T19:35:00.000000000","2020-03-02T02:35:00.000000000",1019,14800.050000000001]
["2020-03-01T19:35:00.000000000","2020-03-02T02:35:00.000000000",1018,475875.0]
["2020-03-01T19:35:15.000000000","2020-03-02T02:35:15.000000000",1017,472000.0]
["2020-03-01T19:35:15.000000000","2020-03-02T02:35:15.000000000",1020,2994879.0]
["2020-03-01T19:35:15.000000000","2020-03-02T02:35:15.000000000",1133,947.7375]
["2020-03-01T19:35:30.000000000","2020-03-02T02:35:30.000000000",1022,0.01555518]
["2020-03-01T19:35:30.000000000","2020-03-02T02:35:30.000000000",1130,817323143.7651]
["2020-03-01T19:35:45.000000000","2020-03-02T02:35:45.000000000",1021,272.9135]
["2020-03-01T19:35:45.000000000","2020-03-02T02:35:45.000000000",1016,472900.0]
["2020-03-01T19:36:00.000000000","2020-03-02T02:36:00.000000000",1019,14800.050000000001]
["2020-03-01T19:36:00.000000000","2020-03-02T02:36:00.000000000",1018,475952.1]
["2020-03-01T19:36:15.000000000","2020-03-02T02:36:15.000000000",1017,472000.0]
["2020-03-01T19:36:15.000000000","2020-03-02T02:36:15.000000000",1020,2994879.0]
["2020-03-01T19:36:15.000000000","2020-03-02T02:36:15.000000000",1133,947.8312]
["2020-03-01T19:36:30.000000000","2020-03-02T02:36:30.000000000",1022,0.0]
["2020-03-01T19:36:30.000000000","2020-03-02T02:36:30.000000000",1130,817489359.5496]
["2020-03-01T19:36:45.000000000","2020-03-02T02:36:45.000000000",1021,273.0112]
["2020-03-01T19:36:45.000000000","2020-03-02T02:36:45.000000000",1016,472900.0]
["2020-03-01T19:37:00.000000000","2020-03-02T02:37:00.000000000",1019,14800.050000000001]
["2020-03-01T19:37:00.000000000","2020-03-02T02:37:00.000000000",1018,475785.39999999997]
["2020-03-01T19:37:15.000000000","2020-03-02T02:37:15.000000000",1017,472000.0]
["2020-03-01T19:37:15.000000000","2020-03-02T02:37:15.000000000",1020,2994879.0]
["2020-03-01T19:37:15.000000000","2020-03-02T02:37:15.000000000",1133,947.8104]
["2020-03-01T19:37:30.000000000","2020-03-02T02:37:30.000000000",1022,0.01777735]
["2020-03-01T19:37:30.000000000","2020-03-02T02:37:30.000000000",1130,817569023.331]
["2020-03-01T19:37:45.000000000","2020-03-02T02:37:45.000000000",1021,272.9801]
["2020-03-01T19:37:45.000000000","2020-03-02T02:37:45.000000000",1016,473000.0]
["2020-03-01T19:38:00.000000000","2020-03-02T02:38:00.000000000",1019,14800.050000000001]
["2020-03-01T19:38:00.000000000","2020-03-02T02:38:00.000000000",1018,474108.3]
["2020-03-01T19:38:15.000000000","2020-03-02T02:38:15.000000000",1017,472000.0]
["2020-03-01T19:38:15.000000000","2020-03-02T02:38:15.000000000",1020,2994879.0]
["2020-03-01T19:38:15.000000000","2020-03-02T02:38:15.000000000",1133,946.0333]
["2020-03-01T19:38:30.000000000","2020-03-02T02:38:30.000000000",1022,0.04888771]
["2020-03-01T19:38:30.000000000","2020-03-02T02:38:30.000000000",1130,818147633.9538]
["2020-03-01T19:38:45.000000000","2020-03-02T02:38:45.000000000",1021,273.2599]
["2020-03-01T19:38:45.000000000","2020-03-02T02:38:45.000000000",1016,473100.0]
["2020-03-01T19:39:00.000000000","2020-03-02T02:39:00.000000000",1019,14800.050000000001]
["2020-03-01T19:39:00.000000000","2020-03-02T02:39:00.000000000",1018,474070.80000000005]
["2020-03-01T19:39:15.000000000","2020-03-02T02:39:15.000000000",1017,472000.0]
["2020-03-01T19:39:15.000000000","2020-03-02T02:39:15.000000000",1020,2994879.0]
["2020-03-01T19:39:15.000000000","2020-03-02T02:39:15.000000000",1133,946.1313]
["2020-03-01T19:39:30.000000000","2020-03-02T02:39:30.000000000",1022,0.04666555]
["2020-03-01T19:39:30.000000000","2020-03-02T02:39:30.000000000",1130,818074558.9062]
["2020-03-01T19:39:45.000000000","2020-03-02T02:39:45.000000000",1021,273.1089]
["2020-03-01T19:39:45.000000000","2020-03-02T02:39:45.000000000",1016,473200.0]
["2020-03-01T19:40:00.000000000","2020-03-02T02:40:00.000000000",1019,14800.050000000001]
["2020-03-01T19:40:00.000000000","2020-03-02T02:40:00.000000000",1018,474164.60000000003]
["2020-03-01T19:40:15.000000000","2020-03-02T02:40:15.000000000",1017,472000.0]
["2020-03-01T19:40:15.000000000","2020-03-02T02:40:15.000000000",1020,2994879.0]
["2020-03-01T19:40:15.000000000","2020-03-02T02:40:15.000000000",1133,946.1563]
["2020-03-01T19:40:30.000000000","2020-03-02T02:40:30.000000000",1022,0.03333253]
["2020-03-01T19:40:30.000000000","2020-03-02T02:40:30.000000000",1130,818187465.8445]
["2020-03-01T19:40:45.000000000","2020-03-02T02:40:45.000000000",1021,273.2088]
["2020-03-01T19:40:45.000000000","2020-03-02T02:40:45.000000000",1016,473200.0]
["2020-03-01T19:41:00.000000000","2020-03-02T02:41:00.000000000",1019,14800.050000000001]
["2020-03-01T19:41:00.000000000","2020-03-02T02:41:00.000000000",1018,474233.3]
["2020-03-01T19:41:15.000000000","2020-03-02T02:41:15.000000000",1017,472000.0]
["2020-03-01T19:41:15.000000000","2020-03-02T02:41:15.000000000",1020,2994879.0]
["2020-03-01T19:41:15.000000000","2020-03-02T02:41:15.000000000",1133,946.4104]
["2020-03-01T19:41:30.000000000","2020-03-02T02:41:30.000000000",1022,0.01777735]
["2020-03-01T19:41:30.000000000","2020-03-02T02:41:30.000000000",1130,818293784.049]
["2020-03-01T19:41:45.000000000","2020-03-02T02:41:45.000000000",1021,273.3287]
["2020-03-01T19:41:45.000000000","2020-03-02T02:41:45.000000000",1016,473300.0]
["2020-03-01T19:42:00.000000000","2020-03-02T02:42:00.000000000",1019,14800.050000000001]
["2020-03-01T19:42:00.000000000","2020-03-02T02:42:00.000000000",1018,474200.0]
["2020-03-01T19:42:15.000000000","2020-03-02T02:42:15.000000000",1017,472000.0]
["2020-03-01T19:42:15.000000000","2020-03-02T02:42:15.000000000",1020,2994879.0]
["2020-03-01T19:42:15.000000000","2020-03-02T02:42:15.000000000",1133,946.2396]
["2020-03-01T19:42:30.000000000","2020-03-02T02:42:30.000000000",1022,0.0355547]
["2020-03-01T19:42:30.000000000","2020-03-02T02:42:30.000000000",1130,818260540.8921]
["2020-03-01T19:42:45.000000000","2020-03-02T02:42:45.000000000",1021,273.18]
["2020-03-01T19:42:45.000000000","2020-03-02T02:42:45.000000000",1016,473000.0]
["2020-03-01T19:43:00.000000000","2020-03-02T02:43:00.000000000",1019,14800.050000000001]
["2020-03-01T19:43:00.000000000","2020-03-02T02:43:00.000000000",1018,474427.1]
["2020-03-01T19:43:15.000000000","2020-03-02T02:43:15.000000000",1017,472000.0]
["2020-03-01T19:43:15.000000000","2020-03-02T02:43:15.000000000",1020,2994879.0]
["2020-03-01T19:43:15.000000000","2020-03-02T02:43:15.000000000",1133,946.3542]
["2020-03-01T19:43:30.000000000","2020-03-02T02:43:30.000000000",1022,0.01777735]
["2020-03-01T19:43:30.000000000","2020-03-02T02:43:30.000000000",1130,818233886.469]
["2020-03-01T19:43:45.000000000","2020-03-02T02:43:45.000000000",1021,273.2088]
["2020-03-01T19:43:45.000000000","2020-03-02T02:43:45.000000000",1016,473200.0]
["2020-03-01T19:44:00.000000000","2020-03-02T02:44:00.000000000",1019,14800.050000000001]
["2020-03-01T19:44:00.000000000","2020-03-02T02:44:00.000000000",1018,474135.4]
["2020-03-01T19:44:15.000000000","2020-03-02T02:44:15.000000000",1017,472000.0]
["2020-03-01T19:44:15.000000000","2020-03-02T02:44:15.000000000",1020,2994879.0]
["2020-03-01T19:44:15.000000000","2020-03-02T02:44:15.000000000",1133,946.3]
["2020-03-01T19:44:30.000000000","2020-03-02T02:44:30.000000000",1022,0.08222024]
["2020-03-01T19:44:30.000000000","2020-03-02T02:44:30.000000000",1130,818173988.889]
["2020-03-01T19:44:45.000000000","2020-03-02T02:44:45.000000000",1021,273.2133]
["2020-03-01T19:44:45.000000000","2020-03-02T02:44:45.000000000",1016,473500.0]
["2020-03-01T19:45:00.000000000","2020-03-02T02:45:00.000000000",1019,14800.050000000001]
["2020-03-01T19:45:00.000000000","2020-03-02T02:45:00.000000000",1018,474229.2]
["2020-03-01T19:45:15.000000000","2020-03-02T02:45:15.000000000",1017,472000.0]
["2020-03-01T19:45:15.000000000","2020-03-02T02:45:15.000000000",1020,2994879.0]
["2020-03-01T19:45:15.000000000","2020-03-02T02:45:15.000000000",1133,946.2563]
["2020-03-01T19:45:30.000000000","2020-03-02T02:45:30.000000000",1022,0.01777735]
["2020-03-01T19:45:30.000000000","2020-03-02T02:45:30.000000000",1130,818732533.8225]
["2020-03-01T19:45:45.000000000","2020-03-02T02:45:45.000000000",1021,273.3398]
["2020-03-01T19:45:45.000000000","2020-03-02T02:45:45.000000000",1016,473600.0]
["2020-03-01T19:46:00.000000000","2020-03-02T02:46:00.000000000",1019,14800.050000000001]
["2020-03-01T19:46:00.000000000","2020-03-02T02:46:00.000000000",1018,474591.7]
["2020-03-01T19:46:15.000000000","2020-03-02T02:46:15.000000000",1017,472000.0]
["2020-03-01T19:46:15.000000000","2020-03-02T02:46:15.000000000",1020,2994879.0]
["2020-03-01T19:46:15.000000000","2020-03-02T02:46:15.000000000",1133,946.8083]
["2020-03-01T19:46:30.000000000","2020-03-02T02:46:30.000000000",1022,0.0644429]
["2020-03-01T19:46:30.000000000","2020-03-02T02:46:30.000000000",1130,818918815.2963]
["2020-03-01T19:46:45.000000000","2020-03-02T02:46:45.000000000",1021,273.3753]
["2020-03-01T19:46:45.000000000","2020-03-02T02:46:45.000000000",1016,473400.0]
["2020-03-01T19:47:00.000000000","2020-03-02T02:47:00.000000000",1019,14800.050000000001]
["2020-03-01T19:47:00.000000000","2020-03-02T02:47:00.000000000",1018,474689.6]
["2020-03-01T19:47:15.000000000","2020-03-02T02:47:15.000000000",1017,472000.0]
["2020-03-01T19:47:15.000000000","2020-03-02T02:47:15.000000000",1020,2994879.0]
["2020-03-01T19:47:15.000000000","2020-03-02T02:47:15.000000000",1133,946.6563]
["2020-03-01T19:47:30.000000000","2020-03-02T02:47:30.000000000",1022,0.03333253]
["2020-03-01T19:47:30.000000000","2020-03-02T02:47:30.000000000",1130,818792431.4025]
["2020-03-01T19:47:45.000000000","2020-03-02T02:47:45.000000000",1021,273.5485]
["2020-03-01T19:47:45.000000000","2020-03-02T02:47:45.000000000",1016,473500.0]
["2020-03-01T19:48:00.000000000","2020-03-02T02:48:00.000000000",1019,14800.050000000001]
["2020-03-01T19:48:00.000000000","2020-03-02T02:48:00.000000000",1018,474641.7]
["2020-03-01T19:48:15.000000000","2020-03-02T02:48:15.000000000",1017,472000.0]
["2020-03-01T19:48:15.000000000","2020-03-02T02:48:15.000000000",1020,2994879.0]
["2020-03-01T19:48:15.000000000","2020-03-02T02:48:15.000000000",1133,946.625]
["2020-03-01T19:48:30.000000000","2020-03-02T02:48:30.000000000",1022,0.04888771]
["2020-03-01T19:48:30.000000000","2020-03-02T02:48:30.000000000",1130,818965235.9208]
["2020-03-01T19:48:45.000000000","2020-03-02T02:48:45.000000000",1021,273.3753]
["2020-03-01T19:48:45.000000000","2020-03-02T02:48:45.000000000",1016,473300.0]
["2020-03-01T19:49:00.000000000","2020-03-02T02:49:00.000000000",1019,14800.050000000001]
["2020-03-01T19:49:00.000000000","2020-03-02T02:49:00.000000000",1018,474685.4]
["2020-03-01T19:49:15.000000000","2020-03-02T02:49:15.000000000",1017,472000.0]
["2020-03-01T19:49:15.000000000","2020-03-02T02:49:15.000000000",1020,2994879.0]
["2020-03-01T19:49:15.000000000","2020-03-02T02:49:15.000000000",1133,946.7875]
["2020-03-01T19:49:30.000000000","2020-03-02T02:49:30.000000000",1022,0.01555518]
["2020-03-01T19:49:30.000000000","2020-03-02T02:49:30.000000000",1130,818838852.027]
["2020-03-01T19:49:45.000000000","2020-03-02T02:49:45.000000000",1021,273.4774]
["2020-03-01T19:49:45.000000000","2020-03-02T02:49:45.000000000",1016,473100.0]
["2020-03-01T19:50:00.000000000","2020-03-02T02:50:00.000000000",1019,14800.050000000001]
["2020-03-01T19:50:00.000000000","2020-03-02T02:50:00.000000000",1018,474758.30000000005]
["2020-03-01T19:50:15.000000000","2020-03-02T02:50:15.000000000",1017,472000.0]
["2020-03-01T19:50:15.000000000","2020-03-02T02:50:15.000000000",1020,2994879.0]
["2020-03-01T19:50:15.000000000","2020-03-02T02:50:15.000000000",1133,946.6583]
["2020-03-01T19:50:30.000000000","2020-03-02T02:50:30.000000000",1022,0.0355547]
["2020-03-01T19:50:30.000000000","2020-03-02T02:50:30.000000000",1130,818938880.9856]
["2020-03-01T19:50:45.000000000","2020-03-02T02:50:45.000000000",1021,273.493]
["2020-03-01T19:50:45.000000000","2020-03-02T02:50:45.000000000",1016,473400.0]
["2020-03-01T19:51:00.000000000","2020-03-02T02:51:00.000000000",1019,14800.050000000001]
["2020-03-01T19:51:00.000000000","2020-03-02T02:51:00.000000000",1018,474810.4]
["2020-03-01T19:51:15.000000000","2020-03-02T02:51:15.000000000",1017,472000.0]
["2020-03-01T19:51:15.000000000","2020-03-02T02:51:15.000000000",1020,2994879.0]
["2020-03-01T19:51:15.000000000","2020-03-02T02:51:15.000000000",1133,946.6604]
["2020-03-01T19:51:30.000000000","2020-03-02T02:51:30.000000000",1022,0.03333253]
["2020-03-01T19:51:30.000000000","2020-03-02T02:51:30.000000000",1130,818878683.9177]
["2020-03-01T19:51:45.000000000","2020-03-02T02:51:45.000000000",1021,273.4619]
["2020-03-01T19:51:45.000000000","2020-03-02T02:51:45.000000000",1016,473300.0]
["2020-03-01T19:52:00.000000000","2020-03-02T02:52:00.000000000",1019,14800.050000000001]
["2020-03-01T19:52:00.000000000","2020-03-02T02:52:00.000000000",1018,474866.69999999995]
["2020-03-01T19:52:15.000000000","2020-03-02T02:52:15.000000000",1017,472000.0]
["2020-03-01T19:52:15.000000000","2020-03-02T02:52:15.000000000",1020,2994879.0]
["2020-03-01T19:52:15.000000000","2020-03-02T02:52:15.000000000",1133,946.7375]
["2020-03-01T19:52:30.000000000","2020-03-02T02:52:30.000000000",1022,0.06888723]
["2020-03-01T19:52:30.000000000","2020-03-02T02:52:30.000000000",1130,818971824.6546]
["2020-03-01T19:52:45.000000000","2020-03-02T02:52:45.000000000",1021,273.3909]
["2020-03-01T19:52:45.000000000","2020-03-02T02:52:45.000000000",1016,473600.0]
["2020-03-01T19:53:00.000000000","2020-03-02T02:53:00.000000000",1019,14800.050000000001]
["2020-03-01T19:53:00.000000000","2020-03-02T02:53:00.000000000",1018,474887.5]
["2020-03-01T19:53:15.000000000","2020-03-02T02:53:15.000000000",1017,473733.3]
["2020-03-01T19:53:15.000000000","2020-03-02T02:53:15.000000000",1020,2994879.0]
["2020-03-01T19:53:15.000000000","2020-03-02T02:53:15.000000000",1133,948.8312]
["2020-03-01T19:53:30.000000000","2020-03-02T02:53:30.000000000",1022,0.03333253]
["2020-03-01T19:53:30.000000000","2020-03-02T02:53:30.000000000",1130,819643576.0143]
["2020-03-01T19:53:45.000000000","2020-03-02T02:53:45.000000000",1021,273.7949]
["2020-03-01T19:53:45.000000000","2020-03-02T02:53:45.000000000",1016,473700.0]
["2020-03-01T19:54:00.000000000","2020-03-02T02:54:00.000000000",1019,14800.050000000001]
["2020-03-01T19:54:00.000000000","2020-03-02T02:54:00.000000000",1018,474820.80000000005]
["2020-03-01T19:54:15.000000000","2020-03-02T02:54:15.000000000",1017,472000.0]
["2020-03-01T19:54:15.000000000","2020-03-02T02:54:15.000000000",1020,2994879.0]
["2020-03-01T19:54:15.000000000","2020-03-02T02:54:15.000000000",1133,946.8813]
["2020-03-01T19:54:30.000000000","2020-03-02T02:54:30.000000000",1022,0.01777735]
["2020-03-01T19:54:30.000000000","2020-03-02T02:54:30.000000000",1130,819005067.8115]
["2020-03-01T19:54:45.000000000","2020-03-02T02:54:45.000000000",1021,273.5574]
["2020-03-01T19:54:45.000000000","2020-03-02T02:54:45.000000000",1016,473400.0]
["2020-03-01T19:55:00.000000000","2020-03-02T02:55:00.000000000",1019,14800.050000000001]
["2020-03-01T19:55:00.000000000","2020-03-02T02:55:00.000000000",1018,474964.60000000003]
["2020-03-01T19:55:15.000000000","2020-03-02T02:55:15.000000000",1017,472000.0]
["2020-03-01T19:55:15.000000000","2020-03-02T02:55:15.000000000",1020,2994879.0]
["2020-03-01T19:55:15.000000000","2020-03-02T02:55:15.000000000",1133,947.0771]
["2020-03-01T19:55:30.000000000","2020-03-02T02:55:30.000000000",1022,0.0355547]
["2020-03-01T19:55:30.000000000","2020-03-02T02:55:30.000000000",1130,819497126.4312]
["2020-03-01T19:55:45.000000000","2020-03-02T02:55:45.000000000",1021,273.7261]
["2020-03-01T19:55:45.000000000","2020-03-02T02:55:45.000000000",1016,473500.0]
["2020-03-01T19:56:00.000000000","2020-03-02T02:56:00.000000000",1019,14800.050000000001]
["2020-03-01T19:56:00.000000000","2020-03-02T02:56:00.000000000",1018,475037.5]
["2020-03-01T19:56:15.000000000","2020-03-02T02:56:15.000000000",1017,472000.0]
["2020-03-01T19:56:15.000000000","2020-03-02T02:56:15.000000000",1020,2994879.0]
["2020-03-01T19:56:15.000000000","2020-03-02T02:56:15.000000000",1133,947.0396]
["2020-03-01T19:56:30.000000000","2020-03-02T02:56:30.000000000",1022,0.06666507]
["2020-03-01T19:56:30.000000000","2020-03-02T02:56:30.000000000",1130,819390808.2267]
["2020-03-01T19:56:45.000000000","2020-03-02T02:56:45.000000000",1021,273.695]
["2020-03-01T19:56:45.000000000","2020-03-02T02:56:45.000000000",1016,473900.0]
["2020-03-01T19:57:00.000000000","2020-03-02T02:57:00.000000000",1019,14800.050000000001]
["2020-03-01T19:57:00.000000000","2020-03-02T02:57:00.000000000",1018,475000.0]
["2020-03-01T19:57:15.000000000","2020-03-02T02:57:15.000000000",1017,472266.7]
["2020-03-01T19:57:15.000000000","2020-03-02T02:57:15.000000000",1020,2994879.0]
["2020-03-01T19:57:15.000000000","2020-03-02T02:57:15.000000000",1133,947.175]
["2020-03-01T19:57:30.000000000","2020-03-02T02:57:30.000000000",1022,0.08444241]
["2020-03-01T19:57:30.000000000","2020-03-02T02:57:30.000000000",1130,819610332.8574]
["2020-03-01T19:57:45.000000000","2020-03-02T02:57:45.000000000",1021,273.8615]
["2020-03-01T19:57:45.000000000","2020-03-02T02:57:45.000000000",1016,474100.0]
["2020-03-01T19:58:00.000000000","2020-03-02T02:58:00.000000000",1019,14800.050000000001]
["2020-03-01T19:58:00.000000000","2020-03-02T02:58:00.000000000",1018,475279.2]
["2020-03-01T19:58:15.000000000","2020-03-02T02:58:15.000000000",1017,474000.0]
["2020-03-01T19:58:15.000000000","2020-03-02T02:58:15.000000000",1020,2994879.0]
["2020-03-01T19:58:15.000000000","2020-03-02T02:58:15.000000000",1133,950.7563]
["2020-03-01T19:58:30.000000000","2020-03-02T02:58:30.000000000",1022,0.04888771]
["2020-03-01T19:58:30.000000000","2020-03-02T02:58:30.000000000",1130,819916110.0033]
["2020-03-01T19:58:45.000000000","2020-03-02T02:58:45.000000000",1021,273.8704]
["2020-03-01T19:58:45.000000000","2020-03-02T02:58:45.000000000",1016,474000.0]
["2020-03-01T19:59:00.000000000","2020-03-02T02:59:00.000000000",1019,14800.050000000001]
["2020-03-01T19:59:00.000000000","2020-03-02T02:59:00.000000000",1018,475072.9]
["2020-03-01T19:59:15.000000000","2020-03-02T02:59:15.000000000",1017,474000.0]
["2020-03-01T19:59:15.000000000","2020-03-02T02:59:15.000000000",1020,2994879.0]
["2020-03-01T19:59:15.000000000","2020-03-02T02:59:15.000000000",1133,949.1688]
["2020-03-01T19:59:30.000000000","2020-03-02T02:59:30.000000000",1022,0.0355547]
["2020-03-01T19:59:30.000000000","2020-03-02T02:59:30.000000000",1130,820062559.5864]
["2020-03-01T19:59:45.000000000","2020-03-02T02:59:45.000000000",1021,273.8482]
["2020-03-01T19:59:45.000000000","2020-03-02T02:59:45.000000000",1016,474200.0]
["2020-03-01T20:00:00.000000000","2020-03-02T03:00:00.000000000",1019,14800.050000000001]
["2020-03-01T20:00:00.000000000","2020-03-02T03:00:00.000000000",1018,476781.3]
["2020-03-01T20:00:15.000000000","2020-03-02T03:00:15.000000000",1017,474000.0]
["2020-03-01T20:00:15.000000000","2020-03-02T03:00:15.000000000",1020,2994879.0]
["2020-03-01T20:00:15.000000000","2020-03-02T03:00:15.000000000",1133,949.7229]
["2020-03-01T20:00:30.000000000","2020-03-02T03:00:30.000000000",1022,0.01777735]
["2020-03-01T20:00:30.000000000","2020-03-02T03:00:30.000000000",1130,819922698.7371]
["2020-03-01T20:00:45.000000000","2020-03-02T03:00:45.000000000",1021,273.8659]
["2020-03-01T20:00:45.000000000","2020-03-02T03:00:45.000000000",1016,474200.0]
["2020-03-01T20:01:00.000000000","2020-03-02T03:01:00.000000000",1019,14800.050000000001]
["2020-03-01T20:01:00.000000000","2020-03-02T03:01:00.000000000",1018,477691.7]
["2020-03-01T20:01:15.000000000","2020-03-02T03:01:15.000000000",1017,474000.0]
["2020-03-01T20:01:15.000000000","2020-03-02T03:01:15.000000000",1020,2994879.0]
["2020-03-01T20:01:15.000000000","2020-03-02T03:01:15.000000000",1133,951.6583]
["2020-03-01T20:01:30.000000000","2020-03-02T03:01:30.000000000",1022,0.05110988]
["2020-03-01T20:01:30.000000000","2020-03-02T03:01:30.000000000",1130,820401280.4013]
["2020-03-01T20:01:45.000000000","2020-03-02T03:01:45.000000000",1021,273.8437]
["2020-03-01T20:01:45.000000000","2020-03-02T03:01:45.000000000",1016,474400.0]
["2020-03-01T20:02:00.000000000","2020-03-02T03:02:00.000000000",1019,14800.050000000001]
["2020-03-01T20:02:00.000000000","2020-03-02T03:02:00.000000000",1018,477635.4]
["2020-03-01T20:02:15.000000000","2020-03-02T03:02:15.000000000",1017,474000.0]
["2020-03-01T20:02:15.000000000","2020-03-02T03:02:15.000000000",1020,2994879.0]
["2020-03-01T20:02:15.000000000","2020-03-02T03:02:15.000000000",1133,951.5812]
["2020-03-01T20:02:30.000000000","2020-03-02T03:02:30.000000000",1022,0.0]
["2020-03-01T20:02:30.000000000","2020-03-02T03:02:30.000000000",1130,820162289.0571]
["2020-03-01T20:02:45.000000000","2020-03-02T03:02:45.000000000",1021,273.7927]
["2020-03-01T20:02:45.000000000","2020-03-02T03:02:45.000000000",1016,474200.0]
["2020-03-01T20:03:00.000000000","2020-03-02T03:03:00.000000000",1019,14800.050000000001]
["2020-03-01T20:03:00.000000000","2020-03-02T03:03:00.000000000",1018,477814.6]
["2020-03-01T20:03:15.000000000","2020-03-02T03:03:15.000000000",1017,474000.0]
["2020-03-01T20:03:15.000000000","2020-03-02T03:03:15.000000000",1020,2994879.0]
["2020-03-01T20:03:15.000000000","2020-03-02T03:03:15.000000000",1133,950.1313]
["2020-03-01T20:03:30.000000000","2020-03-02T03:03:30.000000000",1022,0.03111036]
["2020-03-01T20:03:30.000000000","2020-03-02T03:03:30.000000000",1130,820082325.7878]
["2020-03-01T20:03:45.000000000","2020-03-02T03:03:45.000000000",1021,273.9126]
["2020-03-01T20:03:45.000000000","2020-03-02T03:03:45.000000000",1016,474300.0]
["2020-03-01T20:04:00.000000000","2020-03-02T03:04:00.000000000",1019,14800.050000000001]
["2020-03-01T20:04:00.000000000","2020-03-02T03:04:00.000000000",1018,477668.8]
["2020-03-01T20:04:15.000000000","2020-03-02T03:04:15.000000000",1017,474000.0]
["2020-03-01T20:04:15.000000000","2020-03-02T03:04:15.000000000",1020,2994879.0]
["2020-03-01T20:04:15.000000000","2020-03-02T03:04:15.000000000",1133,951.65]
["2020-03-01T20:04:30.000000000","2020-03-02T03:04:30.000000000",1022,0.04888771]
["2020-03-01T20:04:30.000000000","2020-03-02T03:04:30.000000000",1130,820321616.6199]
["2020-03-01T20:04:45.000000000","2020-03-02T03:04:45.000000000",1021,273.9636]
["2020-03-01T20:04:45.000000000","2020-03-02T03:04:45.000000000",1016,473900.0]
["2020-03-01T20:05:00.000000000","2020-03-02T03:05:00.000000000",1019,14800.050000000001]
["2020-03-01T20:05:00.000000000","2020-03-02T03:05:00.000000000",1018,475206.2]
["2020-03-01T20:05:15.000000000","2020-03-02T03:05:15.000000000",1017,474000.0]
["2020-03-01T20:05:15.000000000","2020-03-02T03:05:15.000000000",1020,2994879.0]
["2020-03-01T20:05:15.000000000","2020-03-02T03:05:15.000000000",1133,949.0646]
["2020-03-01T20:05:30.000000000","2020-03-02T03:05:30.000000000",1022,0.04888771]
["2020-03-01T20:05:30.000000000","2020-03-02T03:05:30.000000000",1130,819676519.6833]
["2020-03-01T20:05:45.000000000","2020-03-02T03:05:45.000000000",1021,273.675]
["2020-03-01T20:05:45.000000000","2020-03-02T03:05:45.000000000",1016,474000.0]
["2020-03-01T20:06:00.000000000","2020-03-02T03:06:00.000000000",1019,14800.050000000001]
["2020-03-01T20:06:00.000000000","2020-03-02T03:06:00.000000000",1018,475029.2]
["2020-03-01T20:06:15.000000000","2020-03-02T03:06:15.000000000",1017,474000.0]
["2020-03-01T20:06:15.000000000","2020-03-02T03:06:15.000000000",1020,2994879.0]
["2020-03-01T20:06:15.000000000","2020-03-02T03:06:15.000000000",1133,949.4063]
["2020-03-01T20:06:30.000000000","2020-03-02T03:06:30.000000000",1022,0.03111036]
["2020-03-01T20:06:30.000000000","2020-03-02T03:06:30.000000000",1130,819370742.5374]
["2020-03-01T20:06:45.000000000","2020-03-02T03:06:45.000000000",1021,273.5063]
["2020-03-01T20:06:45.000000000","2020-03-02T03:06:45.000000000",1016,473900.0]
["2020-03-01T20:07:00.000000000","2020-03-02T03:07:00.000000000",1019,14800.050000000001]
["2020-03-01T20:07:00.000000000","2020-03-02T03:07:00.000000000",1018,475527.10000000003]
["2020-03-01T20:07:15.000000000","2020-03-02T03:07:15.000000000",1017,474000.0]
["2020-03-01T20:07:15.000000000","2020-03-02T03:07:15.000000000",1020,2994879.0]
["2020-03-01T20:07:15.000000000","2020-03-02T03:07:15.000000000",1133,949.2958]
["2020-03-01T20:07:30.000000000","2020-03-02T03:07:30.000000000",1022,0.06888723]
["2020-03-01T20:07:30.000000000","2020-03-02T03:07:30.000000000",1130,819929287.4709]
["2020-03-01T20:07:45.000000000","2020-03-02T03:07:45.000000000",1021,273.7393]
["2020-03-01T20:07:45.000000000","2020-03-02T03:07:45.000000000",1016,474300.0]
["2020-03-01T20:08:00.000000000","2020-03-02T03:08:00.000000000",1019,14800.050000000001]
["2020-03-01T20:08:00.000000000","2020-03-02T03:08:00.000000000",1018,476856.3]
["2020-03-01T20:08:15.000000000","2020-03-02T03:08:15.000000000",1017,474000.0]
["2020-03-01T20:08:15.000000000","2020-03-02T03:08:15.000000000",1020,2994879.0]
["2020-03-01T20:08:15.000000000","2020-03-02T03:08:15.000000000",1133,951.4292]
["2020-03-01T20:08:30.000000000","2020-03-02T03:08:30.000000000",1022,0.0]
["2020-03-01T20:08:30.000000000","2020-03-02T03:08:30.000000000",1130,819876278.1126]
["2020-03-01T20:08:45.000000000","2020-03-02T03:08:45.000000000",1021,273.8304]
["2020-03-01T20:08:45.000000000","2020-03-02T03:08:45.000000000",1016,474400.0]
["2020-03-01T20:09:00.000000000","2020-03-02T03:09:00.000000000",1019,14800.050000000001]
["2020-03-01T20:09:00.000000000","2020-03-02T03:09:00.000000000",1018,477756.3]
["2020-03-01T20:09:15.000000000","2020-03-02T03:09:15.000000000",1017,474000.0]
["2020-03-01T20:09:15.000000000","2020-03-02T03:09:15.000000000",1020,2994879.0]
["2020-03-01T20:09:15.000000000","2020-03-02T03:09:15.000000000",1133,951.8271]
["2020-03-01T20:09:30.000000000","2020-03-02T03:09:30.000000000",1022,0.0644429]
["2020-03-01T20:09:30.000000000","2020-03-02T03:09:30.000000000",1130,820381514.1999]
["2020-03-01T20:09:45.000000000","2020-03-02T03:09:45.000000000",1021,274.0302]
["2020-03-01T20:09:45.000000000","2020-03-02T03:09:45.000000000",1016,474400.0]
["2020-03-01T20:10:00.000000000","2020-03-02T03:10:00.000000000",1019,14800.050000000001]
["2020-03-01T20:10:00.000000000","2020-03-02T03:10:00.000000000",1018,477725.0]
["2020-03-01T20:10:15.000000000","2020-03-02T03:10:15.000000000",1017,474000.0]
["2020-03-01T20:10:15.000000000","2020-03-02T03:10:15.000000000",1020,2994879.0]
["2020-03-01T20:10:15.000000000","2020-03-02T03:10:15.000000000",1133,950.6729]
["2020-03-01T20:10:30.000000000","2020-03-02T03:10:30.000000000",1022,0.0]
["2020-03-01T20:10:30.000000000","2020-03-02T03:10:30.000000000",1130,820574384.4075]
["2020-03-01T20:10:45.000000000","2020-03-02T03:10:45.000000000",1021,273.9569]
["2020-03-01T20:10:45.000000000","2020-03-02T03:10:45.000000000",1016,474600.0]
["2020-03-01T20:11:00.000000000","2020-03-02T03:11:00.000000000",1019,14800.050000000001]
["2020-03-01T20:11:00.000000000","2020-03-02T03:11:00.000000000",1018,477593.8]
["2020-03-01T20:11:15.000000000","2020-03-02T03:11:15.000000000",1017,474000.0]
["2020-03-01T20:11:15.000000000","2020-03-02T03:11:15.000000000",1020,2994879.0]
["2020-03-01T20:11:15.000000000","2020-03-02T03:11:15.000000000",1133,951.5375]
["2020-03-01T20:11:30.000000000","2020-03-02T03:11:30.000000000",1022,0.0]
["2020-03-01T20:11:30.000000000","2020-03-02T03:11:30.000000000",1130,820587561.8751]
["2020-03-01T20:11:45.000000000","2020-03-02T03:11:45.000000000",1021,274.0414]
["2020-03-01T20:11:45.000000000","2020-03-02T03:11:45.000000000",1016,474800.0]
["2020-03-01T20:12:00.000000000","2020-03-02T03:12:00.000000000",1019,14800.050000000001]
["2020-03-01T20:12:00.000000000","2020-03-02T03:12:00.000000000",1018,477708.3]
["2020-03-01T20:12:15.000000000","2020-03-02T03:12:15.000000000",1017,474000.0]
["2020-03-01T20:12:15.000000000","2020-03-02T03:12:15.000000000",1020,2994879.0]
["2020-03-01T20:12:15.000000000","2020-03-02T03:12:15.000000000",1133,951.6812]
["2020-03-01T20:12:30.000000000","2020-03-02T03:12:30.000000000",1022,0.01777735]
["2020-03-01T20:12:30.000000000","2020-03-02T03:12:30.000000000",1130,820933170.9117]
["2020-03-01T20:12:45.000000000","2020-03-02T03:12:45.000000000",1021,274.159]
["2020-03-01T20:12:45.000000000","2020-03-02T03:12:45.000000000",1016,474700.0]
["2020-03-01T20:13:00.000000000","2020-03-02T03:13:00.000000000",1019,14800.050000000001]
["2020-03-01T20:13:00.000000000","2020-03-02T03:13:00.000000000",1018,477683.3]
["2020-03-01T20:13:15.000000000","2020-03-02T03:13:15.000000000",1017,474000.0]
["2020-03-01T20:13:15.000000000","2020-03-02T03:13:15.000000000",1020,2994879.0]
["2020-03-01T20:13:15.000000000","2020-03-02T03:13:15.000000000",1133,951.7396]
["2020-03-01T20:13:30.000000000","2020-03-02T03:13:30.000000000",1022,0.0644429]
["2020-03-01T20:13:30.000000000","2020-03-02T03:13:30.000000000",1130,820820263.9734]
["2020-03-01T20:13:45.000000000","2020-03-02T03:13:45.000000000",1021,274.0768]
["2020-03-01T20:13:45.000000000","2020-03-02T03:13:45.000000000",1016,474700.0]
["2020-03-01T20:14:00.000000000","2020-03-02T03:14:00.000000000",1019,14800.050000000001]
["2020-03-01T20:14:00.000000000","2020-03-02T03:14:00.000000000",1018,477612.5]
["2020-03-01T20:14:15.000000000","2020-03-02T03:14:15.000000000",1017,474000.0]
["2020-03-01T20:14:15.000000000","2020-03-02T03:14:15.000000000",1020,2994879.0]
["2020-03-01T20:14:15.000000000","2020-03-02T03:14:15.000000000",1133,951.6313]
["2020-03-01T20:14:30.000000000","2020-03-02T03:14:30.000000000",1022,0.03333253]
["2020-03-01T20:14:30.000000000","2020-03-02T03:14:30.000000000",1130,820673814.3903]
["2020-03-01T20:14:45.000000000","2020-03-02T03:14:45.000000000",1021,274.1323]
["2020-03-01T20:14:45.000000000","2020-03-02T03:14:45.000000000",1016,474500.0]
["2020-03-01T20:15:00.000000000","2020-03-02T03:15:00.000000000",1019,14800.050000000001]
["2020-03-01T20:15:00.000000000","2020-03-02T03:15:00.000000000",1018,477562.5]
["2020-03-01T20:15:15.000000000","2020-03-02T03:15:15.000000000",1017,474000.0]
["2020-03-01T20:15:15.000000000","2020-03-02T03:15:15.000000000",1020,2994879.0]
["2020-03-01T20:15:15.000000000","2020-03-02T03:15:15.000000000",1133,951.5167]
["2020-03-01T20:15:30.000000000","2020-03-02T03:15:30.000000000",1022,0.0]
["2020-03-01T20:15:30.000000000","2020-03-02T03:15:30.000000000",1130,820507598.6058]
["2020-03-01T20:15:45.000000000","2020-03-02T03:15:45.000000000",1021,273.8926]
["2020-03-01T20:15:45.000000000","2020-03-02T03:15:45.000000000",1016,474400.0]
["2020-03-01T20:16:00.000000000","2020-03-02T03:16:00.000000000",1019,14800.050000000001]
["2020-03-01T20:16:00.000000000","2020-03-02T03:16:00.000000000",1018,477485.4]
["2020-03-01T20:16:15.000000000","2020-03-02T03:16:15.000000000",1017,474000.0]
["2020-03-01T20:16:15.000000000","2020-03-02T03:16:15.000000000",1020,2994879.0]
["2020-03-01T20:16:15.000000000","2020-03-02T03:16:15.000000000",1133,951.6521]
["2020-03-01T20:16:30.000000000","2020-03-02T03:16:30.000000000",1022,0.0]
["2020-03-01T20:16:30.000000000","2020-03-02T03:16:30.000000000",1130,820527664.2951]
["2020-03-01T20:16:45.000000000","2020-03-02T03:16:45.000000000",1021,274.0102]
["2020-03-01T20:16:45.000000000","2020-03-02T03:16:45.000000000",1016,474300.0]
["2020-03-01T20:17:00.000000000","2020-03-02T03:17:00.000000000",1019,14800.050000000001]
["2020-03-01T20:17:00.000000000","2020-03-02T03:17:00.000000000",1018,477458.3]
["2020-03-01T20:17:15.000000000","2020-03-02T03:17:15.000000000",1017,474000.0]
["2020-03-01T20:17:15.000000000","2020-03-02T03:17:15.000000000",1020,2994879.0]
["2020-03-01T20:17:15.000000000","2020-03-02T03:17:15.000000000",1133,951.4542]
["2020-03-01T20:17:30.000000000","2020-03-02T03:17:30.000000000",1022,0.04666555]
["2020-03-01T20:17:30.000000000","2020-03-02T03:17:30.000000000",1130,820188643.9923]
["2020-03-01T20:17:45.000000000","2020-03-02T03:17:45.000000000",1021,273.8548]
["2020-03-01T20:17:45.000000000","2020-03-02T03:17:45.000000000",1016,474600.0]
["2020-03-01T20:18:00.000000000","2020-03-02T03:18:00.000000000",1019,14800.050000000001]
["2020-03-01T20:18:00.000000000","2020-03-02T03:18:00.000000000",1018,477466.7]
["2020-03-01T20:18:15.000000000","2020-03-02T03:18:15.000000000",1017,474000.0]
["2020-03-01T20:18:15.000000000","2020-03-02T03:18:15.000000000",1020,2994879.0]
["2020-03-01T20:18:15.000000000","2020-03-02T03:18:15.000000000",1133,951.3396]
["2020-03-01T20:18:30.000000000","2020-03-02T03:18:30.000000000",1022,0.01777735]
["2020-03-01T20:18:30.000000000","2020-03-02T03:18:30.000000000",1130,820521075.5613]
["2020-03-01T20:18:45.000000000","2020-03-02T03:18:45.000000000",1021,273.9058]
["2020-03-01T20:18:45.000000000","2020-03-02T03:18:45.000000000",1016,474500.0]
["2020-03-01T20:19:00.000000000","2020-03-02T03:19:00.000000000",1019,14800.050000000001]
["2020-03-01T20:19:00.000000000","2020-03-02T03:19:00.000000000",1018,477218.8]
["2020-03-01T20:19:15.000000000","2020-03-02T03:19:15.000000000",1017,474000.0]
["2020-03-01T20:19:15.000000000","2020-03-02T03:19:15.000000000",1020,2994879.0]
["2020-03-01T20:19:15.000000000","2020-03-02T03:19:15.000000000",1133,951.3563]
["2020-03-01T20:19:30.000000000","2020-03-02T03:19:30.000000000",1022,0.04666555]
["2020-03-01T20:19:30.000000000","2020-03-02T03:19:30.000000000",1130,820434523.5582]
["2020-03-01T20:19:45.000000000","2020-03-02T03:19:45.000000000",1021,273.9747]
["2020-03-01T20:19:45.000000000","2020-03-02T03:19:45.000000000",1016,474500.0]
["2020-03-01T20:20:00.000000000","2020-03-02T03:20:00.000000000",1019,14800.050000000001]
["2020-03-01T20:20:00.000000000","2020-03-02T03:20:00.000000000",1018,477506.3]
["2020-03-01T20:20:15.000000000","2020-03-02T03:20:15.000000000",1017,474000.0]
["2020-03-01T20:20:15.000000000","2020-03-02T03:20:15.000000000",1020,2994879.0]
["2020-03-01T20:20:15.000000000","2020-03-02T03:20:15.000000000",1133,951.4167]
["2020-03-01T20:20:30.000000000","2020-03-02T03:20:30.000000000",1022,0.04888771]
["2020-03-01T20:20:30.000000000","2020-03-02T03:20:30.000000000",1130,820501309.3599]
["2020-03-01T20:20:45.000000000","2020-03-02T03:20:45.000000000",1021,273.9658]
["2020-03-01T20:20:45.000000000","2020-03-02T03:20:45.000000000",1016,474900.0]
["2020-03-01T20:21:00.000000000","2020-03-02T03:21:00.000000000",1019,14800.050000000001]
["2020-03-01T20:21:00.000000000","2020-03-02T03:21:00.000000000",1018,475520.8]
["2020-03-01T20:21:15.000000000","2020-03-02T03:21:15.000000000",1017,474000.0]
["2020-03-01T20:21:15.000000000","2020-03-02T03:21:15.000000000",1020,2994879.0]
["2020-03-01T20:21:15.000000000","2020-03-02T03:21:15.000000000",1133,950.7375]
["2020-03-01T20:21:30.000000000","2020-03-02T03:21:30.000000000",1022,0.03111036]
["2020-03-01T20:21:30.000000000","2020-03-02T03:21:30.000000000",1130,820421346.0906]
["2020-03-01T20:21:45.000000000","2020-03-02T03:21:45.000000000",1021,273.9791]
["2020-03-01T20:21:45.000000000","2020-03-02T03:21:45.000000000",1016,474600.0]
["2020-03-01T20:22:00.000000000","2020-03-02T03:22:00.000000000",1019,14800.050000000001]
["2020-03-01T20:22:00.000000000","2020-03-02T03:22:00.000000000",1018,477245.8]
["2020-03-01T20:22:15.000000000","2020-03-02T03:22:15.000000000",1017,474000.0]
["2020-03-01T20:22:15.000000000","2020-03-02T03:22:15.000000000",1020,2994879.0]
["2020-03-01T20:22:15.000000000","2020-03-02T03:22:15.000000000",1133,951.3479]
["2020-03-01T20:22:30.000000000","2020-03-02T03:22:30.000000000",1022,0.04888771]
["2020-03-01T20:22:30.000000000","2020-03-02T03:22:30.000000000",1130,820494720.6261]
["2020-03-01T20:22:45.000000000","2020-03-02T03:22:45.000000000",1021,274.0058]
["2020-03-01T20:22:45.000000000","2020-03-02T03:22:45.000000000",1016,474500.0]
["2020-03-01T20:23:00.000000000","2020-03-02T03:23:00.000000000",1019,14800.050000000001]
["2020-03-01T20:23:00.000000000","2020-03-02T03:23:00.000000000",1018,477343.8]
["2020-03-01T20:23:15.000000000","2020-03-02T03:23:15.000000000",1017,474000.0]
["2020-03-01T20:23:15.000000000","2020-03-02T03:23:15.000000000",1020,2994879.0]
["2020-03-01T20:23:15.000000000","2020-03-02T03:23:15.000000000",1133,951.4354]
["2020-03-01T20:23:30.000000000","2020-03-02T03:23:30.000000000",1022,0.0999976]
["2020-03-01T20:23:30.000000000","2020-03-02T03:23:30.000000000",1130,820674113.8782]
["2020-03-01T20:23:45.000000000","2020-03-02T03:23:45.000000000",1021,274.079]
["2020-03-01T20:23:45.000000000","2020-03-02T03:23:45.000000000",1016,474500.0]
["2020-03-01T20:24:00.000000000","2020-03-02T03:24:00.000000000",1019,14800.050000000001]
["2020-03-01T20:24:00.000000000","2020-03-02T03:24:00.000000000",1018,477370.8]
["2020-03-01T20:24:15.000000000","2020-03-02T03:24:15.000000000",1017,474000.0]
["2020-03-01T20:24:15.000000000","2020-03-02T03:24:15.000000000",1020,2994879.0]
["2020-03-01T20:24:15.000000000","2020-03-02T03:24:15.000000000",1133,951.3917]
["2020-03-01T20:24:30.000000000","2020-03-02T03:24:30.000000000",1022,0.01777735]
["2020-03-01T20:24:30.000000000","2020-03-02T03:24:30.000000000",1130,820421346.0906]
["2020-03-01T20:24:45.000000000","2020-03-02T03:24:45.000000000",1021,273.9969]
["2020-03-01T20:24:45.000000000","2020-03-02T03:24:45.000000000",1016,474500.0]
["2020-03-01T20:25:00.000000000","2020-03-02T03:25:00.000000000",1019,14800.050000000001]
["2020-03-01T20:25:00.000000000","2020-03-02T03:25:00.000000000",1018,477452.1]
["2020-03-01T20:25:15.000000000","2020-03-02T03:25:15.000000000",1017,474000.0]
["2020-03-01T20:25:15.000000000","2020-03-02T03:25:15.000000000",1020,2994879.0]
["2020-03-01T20:25:15.000000000","2020-03-02T03:25:15.000000000",1133,951.5146]
["2020-03-01T20:25:30.000000000","2020-03-02T03:25:30.000000000",1022,0.0]
["2020-03-01T20:25:30.000000000","2020-03-02T03:25:30.000000000",1130,820374625.9782]
["2020-03-01T20:25:45.000000000","2020-03-02T03:25:45.000000000",1021,273.8726]
["2020-03-01T20:25:45.000000000","2020-03-02T03:25:45.000000000",1016,474000.0]
["2020-03-01T20:26:00.000000000","2020-03-02T03:26:00.000000000",1019,14800.050000000001]
["2020-03-01T20:26:00.000000000","2020-03-02T03:26:00.000000000",1018,477354.2]
["2020-03-01T20:26:15.000000000","2020-03-02T03:26:15.000000000",1017,474000.0]
["2020-03-01T20:26:15.000000000","2020-03-02T03:26:15.000000000",1020,2994879.0]
["2020-03-01T20:26:15.000000000","2020-03-02T03:26:15.000000000",1133,951.3813]
["2020-03-01T20:26:30.000000000","2020-03-02T03:26:30.000000000",1022,0.01555518]
["2020-03-01T20:26:30.000000000","2020-03-02T03:26:30.000000000",1130,820627393.7658]
["2020-03-01T20:26:45.000000000","2020-03-02T03:26:45.000000000",1021,273.9547]
["2020-03-01T20:26:45.000000000","2020-03-02T03:26:45.000000000",1016,474200.0]
["2020-03-01T20:27:00.000000000","2020-03-02T03:27:00.000000000",1019,14800.050000000001]
["2020-03-01T20:27:00.000000000","2020-03-02T03:27:00.000000000",1018,477577.1]
["2020-03-01T20:27:15.000000000","2020-03-02T03:27:15.000000000",1017,474000.0]
["2020-03-01T20:27:15.000000000","2020-03-02T03:27:15.000000000",1020,2994879.0]
["2020-03-01T20:27:15.000000000","2020-03-02T03:27:15.000000000",1133,951.8]
["2020-03-01T20:27:30.000000000","2020-03-02T03:27:30.000000000",1022,0.0]
["2020-03-01T20:27:30.000000000","2020-03-02T03:27:30.000000000",1130,820075737.054]
["2020-03-01T20:27:45.000000000","2020-03-02T03:27:45.000000000",1021,273.826]
["2020-03-01T20:27:45.000000000","2020-03-02T03:27:45.000000000",1016,474400.0]
["2020-03-01T20:28:00.000000000","2020-03-02T03:28:00.000000000",1019,14800.050000000001]
["2020-03-01T20:28:00.000000000","2020-03-02T03:28:00.000000000",1018,477656.3]
["2020-03-01T20:28:15.000000000","2020-03-02T03:28:15.000000000",1017,474000.0]
["2020-03-01T20:28:15.000000000","2020-03-02T03:28:15.000000000",1020,2994879.0]
["2020-03-01T20:28:15.000000000","2020-03-02T03:28:15.000000000",1133,951.5187]
["2020-03-01T20:28:30.000000000","2020-03-02T03:28:30.000000000",1022,0.01555518]
["2020-03-01T20:28:30.000000000","2020-03-02T03:28:30.000000000",1130,820368037.2444]
["2020-03-01T20:28:45.000000000","2020-03-02T03:28:45.000000000",1021,273.9103]
["2020-03-01T20:28:45.000000000","2020-03-02T03:28:45.000000000",1016,474400.0]
["2020-03-01T20:29:00.000000000","2020-03-02T03:29:00.000000000",1019,14800.050000000001]
["2020-03-01T20:29:00.000000000","2020-03-02T03:29:00.000000000",1018,477758.30000000005]
["2020-03-01T20:29:15.000000000","2020-03-02T03:29:15.000000000",1017,474000.0]
["2020-03-01T20:29:15.000000000","2020-03-02T03:29:15.000000000",1020,2994879.0]
["2020-03-01T20:29:15.000000000","2020-03-02T03:29:15.000000000",1133,951.5667]
["2020-03-01T20:29:30.000000000","2020-03-02T03:29:30.000000000",1022,0.05110988]
["2020-03-01T20:29:30.000000000","2020-03-02T03:29:30.000000000",1130,820527664.2951]
["2020-03-01T20:29:45.000000000","2020-03-02T03:29:45.000000000",1021,273.9925]
["2020-03-01T20:29:45.000000000","2020-03-02T03:29:45.000000000",1016,474500.0]
["2020-03-01T20:30:00.000000000","2020-03-02T03:30:00.000000000",1019,14800.050000000001]
["2020-03-01T20:30:00.000000000","2020-03-02T03:30:00.000000000",1018,477572.9]
["2020-03-01T20:30:15.000000000","2020-03-02T03:30:15.000000000",1017,474000.0]
["2020-03-01T20:30:15.000000000","2020-03-02T03:30:15.000000000",1020,2994879.0]
["2020-03-01T20:30:15.000000000","2020-03-02T03:30:15.000000000",1133,951.7833]
["2020-03-01T20:30:30.000000000","2020-03-02T03:30:30.000000000",1022,0.0]
["2020-03-01T20:30:30.000000000","2020-03-02T03:30:30.000000000",1130,820767254.6151]
["2020-03-01T20:30:45.000000000","2020-03-02T03:30:45.000000000",1021,274.0258]
["2020-03-01T20:30:45.000000000","2020-03-02T03:30:45.000000000",1016,474600.0]
["2020-03-01T20:31:00.000000000","2020-03-02T03:31:00.000000000",1019,14800.050000000001]
["2020-03-01T20:31:00.000000000","2020-03-02T03:31:00.000000000",1018,477329.2]
["2020-03-01T20:31:15.000000000","2020-03-02T03:31:15.000000000",1017,474000.0]
["2020-03-01T20:31:15.000000000","2020-03-02T03:31:15.000000000",1020,2994879.0]
["2020-03-01T20:31:15.000000000","2020-03-02T03:31:15.000000000",1133,951.8125]
["2020-03-01T20:31:30.000000000","2020-03-02T03:31:30.000000000",1022,0.03111036]
["2020-03-01T20:31:30.000000000","2020-03-02T03:31:30.000000000",1130,820693880.0796]
["2020-03-01T20:31:45.000000000","2020-03-02T03:31:45.000000000",1021,274.1256]
["2020-03-01T20:31:45.000000000","2020-03-02T03:31:45.000000000",1016,474500.0]
["2020-03-01T20:32:00.000000000","2020-03-02T03:32:00.000000000",1019,14800.050000000001]
["2020-03-01T20:32:00.000000000","2020-03-02T03:32:00.000000000",1018,477937.5]
["2020-03-01T20:32:15.000000000","2020-03-02T03:32:15.000000000",1017,474000.0]
["2020-03-01T20:32:15.000000000","2020-03-02T03:32:15.000000000",1020,2994879.0]
["2020-03-01T20:32:15.000000000","2020-03-02T03:32:15.000000000",1133,951.6854]
["2020-03-01T20:32:30.000000000","2020-03-02T03:32:30.000000000",1022,0.05110988]
["2020-03-01T20:32:30.000000000","2020-03-02T03:32:30.000000000",1130,820374625.9782]
["2020-03-01T20:32:45.000000000","2020-03-02T03:32:45.000000000",1021,273.9081]
["2020-03-01T20:32:45.000000000","2020-03-02T03:32:45.000000000",1016,474600.0]
["2020-03-01T20:33:00.000000000","2020-03-02T03:33:00.000000000",1019,14800.050000000001]
["2020-03-01T20:33:00.000000000","2020-03-02T03:33:00.000000000",1018,477754.2]
["2020-03-01T20:33:15.000000000","2020-03-02T03:33:15.000000000",1017,474000.0]
["2020-03-01T20:33:15.000000000","2020-03-02T03:33:15.000000000",1020,2994879.0]
["2020-03-01T20:33:15.000000000","2020-03-02T03:33:15.000000000",1133,951.6417]
["2020-03-01T20:33:30.000000000","2020-03-02T03:33:30.000000000",1022,0.05110988]
["2020-03-01T20:33:30.000000000","2020-03-02T03:33:30.000000000",1130,820580973.1413]
["2020-03-01T20:33:45.000000000","2020-03-02T03:33:45.000000000",1021,273.9724]
["2020-03-01T20:33:45.000000000","2020-03-02T03:33:45.000000000",1016,474400.0]
["2020-03-01T20:34:00.000000000","2020-03-02T03:34:00.000000000",1019,14800.050000000001]
["2020-03-01T20:34:00.000000000","2020-03-02T03:34:00.000000000",1018,477795.8]
["2020-03-01T20:34:15.000000000","2020-03-02T03:34:15.000000000",1017,474000.0]
["2020-03-01T20:34:15.000000000","2020-03-02T03:34:15.000000000",1020,2994879.0]
["2020-03-01T20:34:15.000000000","2020-03-02T03:34:15.000000000",1133,951.8583]
["2020-03-01T20:34:30.000000000","2020-03-02T03:34:30.000000000",1022,0.0]
["2020-03-01T20:34:30.000000000","2020-03-02T03:34:30.000000000",1130,820820263.9734]
["2020-03-01T20:34:45.000000000","2020-03-02T03:34:45.000000000",1021,274.0413]
["2020-03-01T20:34:45.000000000","2020-03-02T03:34:45.000000000",1016,474400.0]
["2020-03-01T20:35:00.000000000","2020-03-02T03:35:00.000000000",1019,14800.050000000001]
["2020-03-01T20:35:00.000000000","2020-03-02T03:35:00.000000000",1018,477895.8]
["2020-03-01T20:35:15.000000000","2020-03-02T03:35:15.000000000",1017,474000.0]
["2020-03-01T20:35:15.000000000","2020-03-02T03:35:15.000000000",1020,2994879.0]
["2020-03-01T20:35:15.000000000","2020-03-02T03:35:15.000000000",1133,951.8229]
["2020-03-01T20:35:30.000000000","2020-03-02T03:35:30.000000000",1022,0.03333253]
["2020-03-01T20:35:30.000000000","2020-03-02T03:35:30.000000000",1130,820866684.5979]
["2020-03-01T20:35:45.000000000","2020-03-02T03:35:45.000000000",1021,273.9702]
["2020-03-01T20:35:45.000000000","2020-03-02T03:35:45.000000000",1016,473900.0]
["2020-03-01T20:36:00.000000000","2020-03-02T03:36:00.000000000",1019,14800.050000000001]
["2020-03-01T20:36:00.000000000","2020-03-02T03:36:00.000000000",1018,476400.0]
["2020-03-01T20:36:15.000000000","2020-03-02T03:36:15.000000000",1017,474000.0]
["2020-03-01T20:36:15.000000000","2020-03-02T03:36:15.000000000",1020,2994879.0]
["2020-03-01T20:36:15.000000000","2020-03-02T03:36:15.000000000",1133,951.3062]
["2020-03-01T20:36:30.000000000","2020-03-02T03:36:30.000000000",1022,0.04888771]
["2020-03-01T20:36:30.000000000","2020-03-02T03:36:30.000000000",1130,820753777.6596]
["2020-03-01T20:36:45.000000000","2020-03-02T03:36:45.000000000",1021,274.0302]
["2020-03-01T20:36:45.000000000","2020-03-02T03:36:45.000000000",1016,474600.0]
["2020-03-01T20:37:00.000000000","2020-03-02T03:37:00.000000000",1019,14800.050000000001]
["2020-03-01T20:37:00.000000000","2020-03-02T03:37:00.000000000",1018,477852.10000000003]
["2020-03-01T20:37:15.000000000","2020-03-02T03:37:15.000000000",1017,474000.0]
["2020-03-01T20:37:15.000000000","2020-03-02T03:37:15.000000000",1020,2994879.0]
["2020-03-01T20:37:15.000000000","2020-03-02T03:37:15.000000000",1133,951.8771]
["2020-03-01T20:37:30.000000000","2020-03-02T03:37:30.000000000",1022,0.03111036]
["2020-03-01T20:37:30.000000000","2020-03-02T03:37:30.000000000",1130,820826852.7072]
["2020-03-01T20:37:45.000000000","2020-03-02T03:37:45.000000000",1021,274.1279]
["2020-03-01T20:37:45.000000000","2020-03-02T03:37:45.000000000",1016,474600.0]
["2020-03-01T20:38:00.000000000","2020-03-02T03:38:00.000000000",1019,14800.050000000001]
["2020-03-01T20:38:00.000000000","2020-03-02T03:38:00.000000000",1018,477462.5]
["2020-03-01T20:38:15.000000000","2020-03-02T03:38:15.000000000",1017,474000.0]
["2020-03-01T20:38:15.000000000","2020-03-02T03:38:15.000000000",1020,2994879.0]
["2020-03-01T20:38:15.000000000","2020-03-02T03:38:15.000000000",1133,951.8687]
["2020-03-01T20:38:30.000000000","2020-03-02T03:38:30.000000000",1022,0.0]
["2020-03-01T20:38:30.000000000","2020-03-02T03:38:30.000000000",1130,820560907.452]
["2020-03-01T20:38:45.000000000","2020-03-02T03:38:45.000000000",1021,273.9613]
["2020-03-01T20:38:45.000000000","2020-03-02T03:38:45.000000000",1016,474600.0]
["2020-03-01T20:39:00.000000000","2020-03-02T03:39:00.000000000",1019,14800.050000000001]
["2020-03-01T20:39:00.000000000","2020-03-02T03:39:00.000000000",1018,476608.3]
["2020-03-01T20:39:15.000000000","2020-03-02T03:39:15.000000000",1017,474000.0]
["2020-03-01T20:39:15.000000000","2020-03-02T03:39:15.000000000",1020,2994879.0]
["2020-03-01T20:39:15.000000000","2020-03-02T03:39:15.000000000",1133,951.3854]
["2020-03-01T20:39:30.000000000","2020-03-02T03:39:30.000000000",1022,0.0355547]
["2020-03-01T20:39:30.000000000","2020-03-02T03:39:30.000000000",1130,820866984.0858]
["2020-03-01T20:39:45.000000000","2020-03-02T03:39:45.000000000",1021,274.0413]
["2020-03-01T20:39:45.000000000","2020-03-02T03:39:45.000000000",1016,474500.0]
["2020-03-01T20:40:00.000000000","2020-03-02T03:40:00.000000000",1019,14800.050000000001]
["2020-03-01T20:40:00.000000000","2020-03-02T03:40:00.000000000",1018,477822.9]
["2020-03-01T20:40:15.000000000","2020-03-02T03:40:15.000000000",1017,474000.0]
["2020-03-01T20:40:15.000000000","2020-03-02T03:40:15.000000000",1020,2994879.0]
["2020-03-01T20:40:15.000000000","2020-03-02T03:40:15.000000000",1133,951.8271]
["2020-03-01T20:40:30.000000000","2020-03-02T03:40:30.000000000",1022,0.0]
["2020-03-01T20:40:30.000000000","2020-03-02T03:40:30.000000000",1130,820734011.4582]
["2020-03-01T20:40:45.000000000","2020-03-02T03:40:45.000000000",1021,274.0746]
["2020-03-01T20:40:45.000000000","2020-03-02T03:40:45.000000000",1016,474900.0]
["2020-03-01T20:41:00.000000000","2020-03-02T03:41:00.000000000",1019,14800.050000000001]
["2020-03-01T20:41:00.000000000","2020-03-02T03:41:00.000000000",1018,477777.10000000003]
["2020-03-01T20:41:15.000000000","2020-03-02T03:41:15.000000000",1017,474000.0]
["2020-03-01T20:41:15.000000000","2020-03-02T03:41:15.000000000",1020,2994879.0]
["2020-03-01T20:41:15.000000000","2020-03-02T03:41:15.000000000",1133,950.6292]
["2020-03-01T20:41:30.000000000","2020-03-02T03:41:30.000000000",1022,0.01777735]
["2020-03-01T20:41:30.000000000","2020-03-02T03:41:30.000000000",1130,821226070.0779]
["2020-03-01T20:41:45.000000000","2020-03-02T03:41:45.000000000",1021,274.2079]
["2020-03-01T20:41:45.000000000","2020-03-02T03:41:45.000000000",1016,474700.0]
["2020-03-01T20:42:00.000000000","2020-03-02T03:42:00.000000000",1019,14800.050000000001]
["2020-03-01T20:42:00.000000000","2020-03-02T03:42:00.000000000",1018,477866.69999999995]
["2020-03-01T20:42:15.000000000","2020-03-02T03:42:15.000000000",1017,474000.0]
["2020-03-01T20:42:15.000000000","2020-03-02T03:42:15.000000000",1020,2994879.0]
["2020-03-01T20:42:15.000000000","2020-03-02T03:42:15.000000000",1133,951.875]
["2020-03-01T20:42:30.000000000","2020-03-02T03:42:30.000000000",1022,0.03333253]
["2020-03-01T20:42:30.000000000","2020-03-02T03:42:30.000000000",1130,821073031.761]
["2020-03-01T20:42:45.000000000","2020-03-02T03:42:45.000000000",1021,274.159]
["2020-03-01T20:42:45.000000000","2020-03-02T03:42:45.000000000",1016,475000.0]
["2020-03-01T20:43:00.000000000","2020-03-02T03:43:00.000000000",1019,14800.050000000001]
["2020-03-01T20:43:00.000000000","2020-03-02T03:43:00.000000000",1018,477420.8]
["2020-03-01T20:43:15.000000000","2020-03-02T03:43:15.000000000",1017,474000.0]
["2020-03-01T20:43:15.000000000","2020-03-02T03:43:15.000000000",1020,2994879.0]
["2020-03-01T20:43:15.000000000","2020-03-02T03:43:15.000000000",1133,951.9375]
["2020-03-01T20:43:30.000000000","2020-03-02T03:43:30.000000000",1022,0.0]
["2020-03-01T20:43:30.000000000","2020-03-02T03:43:30.000000000",1130,821019722.9148]
["2020-03-01T20:43:45.000000000","2020-03-02T03:43:45.000000000",1021,274.1612]
["2020-03-01T20:43:45.000000000","2020-03-02T03:43:45.000000000",1016,475000.0]
["2020-03-01T20:44:00.000000000","2020-03-02T03:44:00.000000000",1019,14800.050000000001]
["2020-03-01T20:44:00.000000000","2020-03-02T03:44:00.000000000",1018,476525.0]
["2020-03-01T20:44:15.000000000","2020-03-02T03:44:15.000000000",1017,474000.0]
["2020-03-01T20:44:15.000000000","2020-03-02T03:44:15.000000000",1020,2994879.0]
["2020-03-01T20:44:15.000000000","2020-03-02T03:44:15.000000000",1133,951.0542]
["2020-03-01T20:44:30.000000000","2020-03-02T03:44:30.000000000",1022,0.0]
["2020-03-01T20:44:30.000000000","2020-03-02T03:44:30.000000000",1130,820673814.3903]
["2020-03-01T20:44:45.000000000","2020-03-02T03:44:45.000000000",1021,274.079]
["2020-03-01T20:44:45.000000000","2020-03-02T03:44:45.000000000",1016,474800.0]
["2020-03-01T20:45:00.000000000","2020-03-02T03:45:00.000000000",1019,14800.050000000001]
["2020-03-01T20:45:00.000000000","2020-03-02T03:45:00.000000000",1018,477879.2]
["2020-03-01T20:45:15.000000000","2020-03-02T03:45:15.000000000",1017,474000.0]
["2020-03-01T20:45:15.000000000","2020-03-02T03:45:15.000000000",1020,2994879.0]
["2020-03-01T20:45:15.000000000","2020-03-02T03:45:15.000000000",1133,951.8687]
["2020-03-01T20:45:30.000000000","2020-03-02T03:45:30.000000000",1022,0.08222024]
["2020-03-01T20:45:30.000000000","2020-03-02T03:45:30.000000000",1130,821013134.181]
["2020-03-01T20:45:45.000000000","2020-03-02T03:45:45.000000000",1021,274.1457]
["2020-03-01T20:45:45.000000000","2020-03-02T03:45:45.000000000",1016,475000.0]
["2020-03-01T20:46:00.000000000","2020-03-02T03:46:00.000000000",1019,14800.050000000001]
["2020-03-01T20:46:00.000000000","2020-03-02T03:46:00.000000000",1018,476491.69999999995]
["2020-03-01T20:46:15.000000000","2020-03-02T03:46:15.000000000",1017,474000.0]
["2020-03-01T20:46:15.000000000","2020-03-02T03:46:15.000000000",1020,2994879.0]
["2020-03-01T20:46:15.000000000","2020-03-02T03:46:15.000000000",1133,950.0688]
["2020-03-01T20:46:30.000000000","2020-03-02T03:46:30.000000000",1022,0.05333205]
["2020-03-01T20:46:30.000000000","2020-03-02T03:46:30.000000000",1130,820913404.7103]
["2020-03-01T20:46:45.000000000","2020-03-02T03:46:45.000000000",1021,274.0591]
["2020-03-01T20:46:45.000000000","2020-03-02T03:46:45.000000000",1016,474400.0]
["2020-03-01T20:47:00.000000000","2020-03-02T03:47:00.000000000",1019,14800.050000000001]
["2020-03-01T20:47:00.000000000","2020-03-02T03:47:00.000000000",1018,476416.7]
["2020-03-01T20:47:15.000000000","2020-03-02T03:47:15.000000000",1017,474000.0]
["2020-03-01T20:47:15.000000000","2020-03-02T03:47:15.000000000",1020,2994879.0]
["2020-03-01T20:47:15.000000000","2020-03-02T03:47:15.000000000",1133,950.8937]
["2020-03-01T20:47:30.000000000","2020-03-02T03:47:30.000000000",1022,0.08222024]
["2020-03-01T20:47:30.000000000","2020-03-02T03:47:30.000000000",1130,820388102.9337]
["2020-03-01T20:47:45.000000000","2020-03-02T03:47:45.000000000",1021,273.9015]
["2020-03-01T20:47:45.000000000","2020-03-02T03:47:45.000000000",1016,474700.0]
["2020-03-01T20:48:00.000000000","2020-03-02T03:48:00.000000000",1019,14800.050000000001]
["2020-03-01T20:48:00.000000000","2020-03-02T03:48:00.000000000",1018,477731.3]
["2020-03-01T20:48:15.000000000","2020-03-02T03:48:15.000000000",1017,474000.0]
["2020-03-01T20:48:15.000000000","2020-03-02T03:48:15.000000000",1020,2994879.0]
["2020-03-01T20:48:15.000000000","2020-03-02T03:48:15.000000000",1133,951.725]
["2020-03-01T20:48:30.000000000","2020-03-02T03:48:30.000000000",1022,0.08222024]
["2020-03-01T20:48:30.000000000","2020-03-02T03:48:30.000000000",1130,821073031.761]
["2020-03-01T20:48:45.000000000","2020-03-02T03:48:45.000000000",1021,274.159]
["2020-03-01T20:48:45.000000000","2020-03-02T03:48:45.000000000",1016,474900.0]
["2020-03-01T20:49:00.000000000","2020-03-02T03:49:00.000000000",1019,14800.050000000001]
["2020-03-01T20:49:00.000000000","2020-03-02T03:49:00.000000000",1018,477887.5]
["2020-03-01T20:49:15.000000000","2020-03-02T03:49:15.000000000",1017,474000.0]
["2020-03-01T20:49:15.000000000","2020-03-02T03:49:15.000000000",1020,2994879.0]
["2020-03-01T20:49:15.000000000","2020-03-02T03:49:15.000000000",1133,951.6396]
["2020-03-01T20:49:30.000000000","2020-03-02T03:49:30.000000000",1022,0.06666507]
["2020-03-01T20:49:30.000000000","2020-03-02T03:49:30.000000000",1130,820866984.0858]
["2020-03-01T20:49:45.000000000","2020-03-02T03:49:45.000000000",1021,274.0058]
["2020-03-01T20:49:45.000000000","2020-03-02T03:49:45.000000000",1016,474900.0]
["2020-03-01T20:50:00.000000000","2020-03-02T03:50:00.000000000",1019,14800.050000000001]
["2020-03-01T20:50:00.000000000","2020-03-02T03:50:00.000000000",1018,477645.8]
["2020-03-01T20:50:15.000000000","2020-03-02T03:50:15.000000000",1017,474000.0]
["2020-03-01T20:50:15.000000000","2020-03-02T03:50:15.000000000",1020,2994879.0]
["2020-03-01T20:50:15.000000000","2020-03-02T03:50:15.000000000",1133,951.7563]
["2020-03-01T20:50:30.000000000","2020-03-02T03:50:30.000000000",1022,0.08444241]
["2020-03-01T20:50:30.000000000","2020-03-02T03:50:30.000000000",1130,820773543.861]
["2020-03-01T20:50:45.000000000","2020-03-02T03:50:45.000000000",1021,274.0768]
["2020-03-01T20:50:45.000000000","2020-03-02T03:50:45.000000000",1016,475000.0]
["2020-03-01T20:51:00.000000000","2020-03-02T03:51:00.000000000",1019,14800.050000000001]
["2020-03-01T20:51:00.000000000","2020-03-02T03:51:00.000000000",1018,477660.39999999997]
["2020-03-01T20:51:15.000000000","2020-03-02T03:51:15.000000000",1017,474000.0]
["2020-03-01T20:51:15.000000000","2020-03-02T03:51:15.000000000",1020,2994879.0]
["2020-03-01T20:51:15.000000000","2020-03-02T03:51:15.000000000",1133,951.6271]
["2020-03-01T20:51:30.000000000","2020-03-02T03:51:30.000000000",1022,0.0]
["2020-03-01T20:51:30.000000000","2020-03-02T03:51:30.000000000",1130,820660636.9227]
["2020-03-01T20:51:45.000000000","2020-03-02T03:51:45.000000000",1021,273.9947]
["2020-03-01T20:51:45.000000000","2020-03-02T03:51:45.000000000",1016,474900.0]
["2020-03-01T20:52:00.000000000","2020-03-02T03:52:00.000000000",1019,14800.050000000001]
["2020-03-01T20:52:00.000000000","2020-03-02T03:52:00.000000000",1018,477677.1]
["2020-03-01T20:52:15.000000000","2020-03-02T03:52:15.000000000",1017,474000.0]
["2020-03-01T20:52:15.000000000","2020-03-02T03:52:15.000000000",1020,2994879.0]
["2020-03-01T20:52:15.000000000","2020-03-02T03:52:15.000000000",1133,951.5812]
["2020-03-01T20:52:30.000000000","2020-03-02T03:52:30.000000000",1022,0.0355547]
["2020-03-01T20:52:30.000000000","2020-03-02T03:52:30.000000000",1130,820986479.7579]
["2020-03-01T20:52:45.000000000","2020-03-02T03:52:45.000000000",1021,274.21]
["2020-03-01T20:52:45.000000000","2020-03-02T03:52:45.000000000",1016,475100.0]
["2020-03-01T20:53:00.000000000","2020-03-02T03:53:00.000000000",1019,14800.050000000001]
["2020-03-01T20:53:00.000000000","2020-03-02T03:53:00.000000000",1018,477860.4]
["2020-03-01T20:53:15.000000000","2020-03-02T03:53:15.000000000",1017,474000.0]
["2020-03-01T20:53:15.000000000","2020-03-02T03:53:15.000000000",1020,2994879.0]
["2020-03-01T20:53:15.000000000","2020-03-02T03:53:15.000000000",1133,951.9354]
["2020-03-01T20:53:30.000000000","2020-03-02T03:53:30.000000000",1022,0.05110988]
["2020-03-01T20:53:30.000000000","2020-03-02T03:53:30.000000000",1130,821252425.0131]
["2020-03-01T20:53:45.000000000","2020-03-02T03:53:45.000000000",1021,274.0369]
["2020-03-01T20:53:45.000000000","2020-03-02T03:53:45.000000000",1016,475000.0]
["2020-03-01T20:54:00.000000000","2020-03-02T03:54:00.000000000",1019,14800.050000000001]
["2020-03-01T20:54:00.000000000","2020-03-02T03:54:00.000000000",1018,477858.3]
["2020-03-01T20:54:15.000000000","2020-03-02T03:54:15.000000000",1017,474000.0]
["2020-03-01T20:54:15.000000000","2020-03-02T03:54:15.000000000",1020,2994879.0]
["2020-03-01T20:54:15.000000000","2020-03-02T03:54:15.000000000",1133,951.8292]
["2020-03-01T20:54:30.000000000","2020-03-02T03:54:30.000000000",1022,0.0999976]
["2020-03-01T20:54:30.000000000","2020-03-02T03:54:30.000000000",1130,821119452.3855]
["2020-03-01T20:54:45.000000000","2020-03-02T03:54:45.000000000",1021,274.2477]
["2020-03-01T20:54:45.000000000","2020-03-02T03:54:45.000000000",1016,475200.0]
["2020-03-01T20:55:00.000000000","2020-03-02T03:55:00.000000000",1019,14800.050000000001]
["2020-03-01T20:55:00.000000000","2020-03-02T03:55:00.000000000",1018,476008.30000000005]
["2020-03-01T20:55:15.000000000","2020-03-02T03:55:15.000000000",1017,474000.0]
["2020-03-01T20:55:15.000000000","2020-03-02T03:55:15.000000000",1020,2994879.0]
["2020-03-01T20:55:15.000000000","2020-03-02T03:55:15.000000000",1133,951.375]
["2020-03-01T20:55:30.000000000","2020-03-02T03:55:30.000000000",1022,0.0999976]
["2020-03-01T20:55:30.000000000","2020-03-02T03:55:30.000000000",1130,821471650.1559]
["2020-03-01T20:55:45.000000000","2020-03-02T03:55:45.000000000",1021,274.2566]
["2020-03-01T20:55:45.000000000","2020-03-02T03:55:45.000000000",1016,475400.0]
["2020-03-01T20:56:00.000000000","2020-03-02T03:56:00.000000000",1019,14800.050000000001]
["2020-03-01T20:56:00.000000000","2020-03-02T03:56:00.000000000",1018,476091.7]
["2020-03-01T20:56:15.000000000","2020-03-02T03:56:15.000000000",1017,474000.0]
["2020-03-01T20:56:15.000000000","2020-03-02T03:56:15.000000000",1020,2994879.0]
["2020-03-01T20:56:15.000000000","2020-03-02T03:56:15.000000000",1133,950.0792]
["2020-03-01T20:56:30.000000000","2020-03-02T03:56:30.000000000",1022,0.04888771]
["2020-03-01T20:56:30.000000000","2020-03-02T03:56:30.000000000",1130,821771138.0559]
["2020-03-01T20:56:45.000000000","2020-03-02T03:56:45.000000000",1021,274.3921]
["2020-03-01T20:56:45.000000000","2020-03-02T03:56:45.000000000",1016,475400.0]
["2020-03-01T20:57:00.000000000","2020-03-02T03:57:00.000000000",1019,14800.050000000001]
["2020-03-01T20:57:00.000000000","2020-03-02T03:57:00.000000000",1018,477443.8]
["2020-03-01T20:57:15.000000000","2020-03-02T03:57:15.000000000",1017,474000.0]
["2020-03-01T20:57:15.000000000","2020-03-02T03:57:15.000000000",1020,2994879.0]
["2020-03-01T20:57:15.000000000","2020-03-02T03:57:15.000000000",1133,950.525]
["2020-03-01T20:57:30.000000000","2020-03-02T03:57:30.000000000",1022,0.03333253]
["2020-03-01T20:57:30.000000000","2020-03-02T03:57:30.000000000",1130,821412052.0638]
["2020-03-01T20:57:45.000000000","2020-03-02T03:57:45.000000000",1021,274.3498]
["2020-03-01T20:57:45.000000000","2020-03-02T03:57:45.000000000",1016,475300.0]
["2020-03-01T20:58:00.000000000","2020-03-02T03:58:00.000000000",1019,14800.050000000001]
["2020-03-01T20:58:00.000000000","2020-03-02T03:58:00.000000000",1018,476320.80000000005]
["2020-03-01T20:58:15.000000000","2020-03-02T03:58:15.000000000",1017,474000.0]
["2020-03-01T20:58:15.000000000","2020-03-02T03:58:15.000000000",1020,2994879.0]
["2020-03-01T20:58:15.000000000","2020-03-02T03:58:15.000000000",1133,950.2667]
["2020-03-01T20:58:30.000000000","2020-03-02T03:58:30.000000000",1022,0.05110988]
["2020-03-01T20:58:30.000000000","2020-03-02T03:58:30.000000000",1130,821711240.4759]
["2020-03-01T20:58:45.000000000","2020-03-02T03:58:45.000000000",1021,274.3788]
["2020-03-01T20:58:45.000000000","2020-03-02T03:58:45.000000000",1016,475400.0]
["2020-03-01T20:59:00.000000000","2020-03-02T03:59:00.000000000",1019,14800.050000000001]
["2020-03-01T20:59:00.000000000","2020-03-02T03:59:00.000000000",1018,476337.5]
["2020-03-01T20:59:15.000000000","2020-03-02T03:59:15.000000000",1017,474000.0]
["2020-03-01T20:59:15.000000000","2020-03-02T03:59:15.000000000",1020,2994879.0]
["2020-03-01T20:59:15.000000000","2020-03-02T03:59:15.000000000",1133,950.2667]
["2020-03-01T20:59:30.000000000","2020-03-02T03:59:30.000000000",1022,0.06666507]
["2020-03-01T20:59:30.000000000","2020-03-02T03:59:30.000000000",1130,821970297.5094]
["2020-03-01T20:59:45.000000000","2020-03-02T03:59:45.000000000",1021,274.4054]
["2020-03-01T20:59:45.000000000","2020-03-02T03:59:45.000000000",1016,475400.0]
["2020-03-01T21:00:00.000000000","2020-03-02T04:00:00.000000000",1019,14800.050000000001]
["2020-03-01T21:00:00.000000000","2020-03-02T04:00:00.000000000",1018,476318.8]
["2020-03-01T21:00:15.000000000","2020-03-02T04:00:15.000000000",1017,474000.0]
["2020-03-01T21:00:15.000000000","2020-03-02T04:00:15.000000000",1020,2994879.0]
["2020-03-01T21:00:15.000000000","2020-03-02T04:00:15.000000000",1133,950.275]
["2020-03-01T21:00:30.000000000","2020-03-02T04:00:30.000000000",1022,0.0355547]
["2020-03-01T21:00:30.000000000","2020-03-02T04:00:30.000000000",1130,822083503.9356]
["2020-03-01T21:00:45.000000000","2020-03-02T04:00:45.000000000",1021,274.5053]
["2020-03-01T21:00:45.000000000","2020-03-02T04:00:45.000000000",1016,475600.0]
["2020-03-01T21:01:00.000000000","2020-03-02T04:01:00.000000000",1019,14800.050000000001]
["2020-03-01T21:01:00.000000000","2020-03-02T04:01:00.000000000",1018,476310.4]
["2020-03-01T21:01:15.000000000","2020-03-02T04:01:15.000000000",1017,474000.0]
["2020-03-01T21:01:15.000000000","2020-03-02T04:01:15.000000000",1020,2994879.0]
["2020-03-01T21:01:15.000000000","2020-03-02T04:01:15.000000000",1133,950.5271]
["2020-03-01T21:01:30.000000000","2020-03-02T04:01:30.000000000",1022,0.03333253]
["2020-03-01T21:01:30.000000000","2020-03-02T04:01:30.000000000",1130,822269485.9215]
["2020-03-01T21:01:45.000000000","2020-03-02T04:01:45.000000000",1021,274.5053]
["2020-03-01T21:01:45.000000000","2020-03-02T04:01:45.000000000",1016,475500.0]
["2020-03-01T21:02:00.000000000","2020-03-02T04:02:00.000000000",1019,14800.050000000001]
["2020-03-01T21:02:00.000000000","2020-03-02T04:02:00.000000000",1018,476779.2]
["2020-03-01T21:02:15.000000000","2020-03-02T04:02:15.000000000",1017,474000.0]
["2020-03-01T21:02:15.000000000","2020-03-02T04:02:15.000000000",1020,2994879.0]
["2020-03-01T21:02:15.000000000","2020-03-02T04:02:15.000000000",1133,950.7208]
["2020-03-01T21:02:30.000000000","2020-03-02T04:02:30.000000000",1022,0.08222024]
["2020-03-01T21:02:30.000000000","2020-03-02T04:02:30.000000000",1130,822017017.6218]
["2020-03-01T21:02:45.000000000","2020-03-02T04:02:45.000000000",1021,274.5475]
["2020-03-01T21:02:45.000000000","2020-03-02T04:02:45.000000000",1016,475700.0]
["2020-03-01T21:03:00.000000000","2020-03-02T04:03:00.000000000",1019,14800.050000000001]
["2020-03-01T21:03:00.000000000","2020-03-02T04:03:00.000000000",1018,476760.4]
["2020-03-01T21:03:15.000000000","2020-03-02T04:03:15.000000000",1017,474266.7]
["2020-03-01T21:03:15.000000000","2020-03-02T04:03:15.000000000",1020,2994879.0]
["2020-03-01T21:03:15.000000000","2020-03-02T04:03:15.000000000",1133,950.9396]
["2020-03-01T21:03:30.000000000","2020-03-02T04:03:30.000000000",1022,0.01555518]
["2020-03-01T21:03:30.000000000","2020-03-02T04:03:30.000000000",1130,822183233.4063]
["2020-03-01T21:03:45.000000000","2020-03-02T04:03:45.000000000",1021,274.5918]
["2020-03-01T21:03:45.000000000","2020-03-02T04:03:45.000000000",1016,475700.0]
["2020-03-01T21:04:00.000000000","2020-03-02T04:04:00.000000000",1019,14800.050000000001]
["2020-03-01T21:04:00.000000000","2020-03-02T04:04:00.000000000",1018,476902.10000000003]
["2020-03-01T21:04:15.000000000","2020-03-02T04:04:15.000000000",1017,474266.7]
["2020-03-01T21:04:15.000000000","2020-03-02T04:04:15.000000000",1020,2994879.0]
["2020-03-01T21:04:15.000000000","2020-03-02T04:04:15.000000000",1133,951.3042]
["2020-03-01T21:04:30.000000000","2020-03-02T04:04:30.000000000",1022,0.06666507]
["2020-03-01T21:04:30.000000000","2020-03-02T04:04:30.000000000",1130,822821442.1212]
["2020-03-01T21:04:45.000000000","2020-03-02T04:04:45.000000000",1021,274.7406]
["2020-03-01T21:04:45.000000000","2020-03-02T04:04:45.000000000",1016,475900.0]
["2020-03-01T21:05:00.000000000","2020-03-02T04:05:00.000000000",1019,14800.050000000001]
["2020-03-01T21:05:00.000000000","2020-03-02T04:05:00.000000000",1018,477116.69999999995]
["2020-03-01T21:05:15.000000000","2020-03-02T04:05:15.000000000",1017,474000.0]
["2020-03-01T21:05:15.000000000","2020-03-02T04:05:15.000000000",1020,2994879.0]
["2020-03-01T21:05:15.000000000","2020-03-02T04:05:15.000000000",1133,950.9646]
["2020-03-01T21:05:30.000000000","2020-03-02T04:05:30.000000000",1022,0.04888771]
["2020-03-01T21:05:30.000000000","2020-03-02T04:05:30.000000000",1130,822615394.446]
["2020-03-01T21:05:45.000000000","2020-03-02T04:05:45.000000000",1021,274.6585]
["2020-03-01T21:05:45.000000000","2020-03-02T04:05:45.000000000",1016,475900.0]
["2020-03-01T21:06:00.000000000","2020-03-02T04:06:00.000000000",1019,14800.050000000001]
["2020-03-01T21:06:00.000000000","2020-03-02T04:06:00.000000000",1018,477208.3]
["2020-03-01T21:06:15.000000000","2020-03-02T04:06:15.000000000",1017,474266.7]
["2020-03-01T21:06:15.000000000","2020-03-02T04:06:15.000000000",1020,2994879.0]
["2020-03-01T21:06:15.000000000","2020-03-02T04:06:15.000000000",1133,951.3334]
["2020-03-01T21:06:30.000000000","2020-03-02T04:06:30.000000000",1022,0.04888771]
["2020-03-01T21:06:30.000000000","2020-03-02T04:06:30.000000000",1130,822608805.7122]
["2020-03-01T21:06:45.000000000","2020-03-02T04:06:45.000000000",1021,274.5897]
["2020-03-01T21:06:45.000000000","2020-03-02T04:06:45.000000000",1016,476000.0]
["2020-03-01T21:07:00.000000000","2020-03-02T04:07:00.000000000",1019,14800.050000000001]
["2020-03-01T21:07:00.000000000","2020-03-02T04:07:00.000000000",1018,477154.2]
["2020-03-01T21:07:15.000000000","2020-03-02T04:07:15.000000000",1017,474266.7]
["2020-03-01T21:07:15.000000000","2020-03-02T04:07:15.000000000",1020,2994879.0]
["2020-03-01T21:07:15.000000000","2020-03-02T04:07:15.000000000",1133,951.3625]
["2020-03-01T21:07:30.000000000","2020-03-02T04:07:30.000000000",1022,0.01555518]
["2020-03-01T21:07:30.000000000","2020-03-02T04:07:30.000000000",1130,822768432.7629]
["2020-03-01T21:07:45.000000000","2020-03-02T04:07:45.000000000",1021,274.7784]
["2020-03-01T21:07:45.000000000","2020-03-02T04:07:45.000000000",1016,475900.0]
["2020-03-01T21:08:00.000000000","2020-03-02T04:08:00.000000000",1019,14800.050000000001]
["2020-03-01T21:08:00.000000000","2020-03-02T04:08:00.000000000",1018,477125.0]
["2020-03-01T21:08:15.000000000","2020-03-02T04:08:15.000000000",1017,476000.0]
["2020-03-01T21:08:15.000000000","2020-03-02T04:08:15.000000000",1020,2994879.0]
["2020-03-01T21:08:15.000000000","2020-03-02T04:08:15.000000000",1133,953.1021]
["2020-03-01T21:08:30.000000000","2020-03-02T04:08:30.000000000",1022,0.04888771]
["2020-03-01T21:08:30.000000000","2020-03-02T04:08:30.000000000",1130,822674992.5381]
["2020-03-01T21:08:45.000000000","2020-03-02T04:08:45.000000000",1021,274.6185]
["2020-03-01T21:08:45.000000000","2020-03-02T04:08:45.000000000",1016,475900.0]
["2020-03-01T21:09:00.000000000","2020-03-02T04:09:00.000000000",1019,14800.050000000001]
["2020-03-01T21:09:00.000000000","2020-03-02T04:09:00.000000000",1018,477152.10000000003]
["2020-03-01T21:09:15.000000000","2020-03-02T04:09:15.000000000",1017,476000.0]
["2020-03-01T21:09:15.000000000","2020-03-02T04:09:15.000000000",1020,2994879.0]
["2020-03-01T21:09:15.000000000","2020-03-02T04:09:15.000000000",1133,953.15]
["2020-03-01T21:09:30.000000000","2020-03-02T04:09:30.000000000",1022,0.03111036]
["2020-03-01T21:09:30.000000000","2020-03-02T04:09:30.000000000",1130,822874750.9674]
["2020-03-01T21:09:45.000000000","2020-03-02T04:09:45.000000000",1021,274.8272]
["2020-03-01T21:09:45.000000000","2020-03-02T04:09:45.000000000",1016,476300.0]
["2020-03-01T21:10:00.000000000","2020-03-02T04:10:00.000000000",1019,14800.050000000001]
["2020-03-01T21:10:00.000000000","2020-03-02T04:10:00.000000000",1018,479177.1]
["2020-03-01T21:10:15.000000000","2020-03-02T04:10:15.000000000",1017,476000.0]
["2020-03-01T21:10:15.000000000","2020-03-02T04:10:15.000000000",1020,2994879.0]
["2020-03-01T21:10:15.000000000","2020-03-02T04:10:15.000000000",1133,955.3687]
["2020-03-01T21:10:30.000000000","2020-03-02T04:10:30.000000000",1022,0.03111036]
["2020-03-01T21:10:30.000000000","2020-03-02T04:10:30.000000000",1130,823413230.2116]
["2020-03-01T21:10:45.000000000","2020-03-02T04:10:45.000000000",1021,274.9604]
["2020-03-01T21:10:45.000000000","2020-03-02T04:10:45.000000000",1016,476400.0]
["2020-03-01T21:11:00.000000000","2020-03-02T04:11:00.000000000",1019,14800.050000000001]
["2020-03-01T21:11:00.000000000","2020-03-02T04:11:00.000000000",1018,479458.3]
["2020-03-01T21:11:15.000000000","2020-03-02T04:11:15.000000000",1017,476000.0]
["2020-03-01T21:11:15.000000000","2020-03-02T04:11:15.000000000",1020,2994879.0]
["2020-03-01T21:11:15.000000000","2020-03-02T04:11:15.000000000",1133,955.3062]
["2020-03-01T21:11:30.000000000","2020-03-02T04:11:30.000000000",1022,0.0644429]
["2020-03-01T21:11:30.000000000","2020-03-02T04:11:30.000000000",1130,823725596.0913]
["2020-03-01T21:11:45.000000000","2020-03-02T04:11:45.000000000",1021,275.1979]
["2020-03-01T21:11:45.000000000","2020-03-02T04:11:45.000000000",1016,476300.0]
["2020-03-01T21:12:00.000000000","2020-03-02T04:12:00.000000000",1019,14800.050000000001]
["2020-03-01T21:12:00.000000000","2020-03-02T04:12:00.000000000",1018,479572.9]
["2020-03-01T21:12:15.000000000","2020-03-02T04:12:15.000000000",1017,476000.0]
["2020-03-01T21:12:15.000000000","2020-03-02T04:12:15.000000000",1020,2994879.0]
["2020-03-01T21:12:15.000000000","2020-03-02T04:12:15.000000000",1133,955.6104]
["2020-03-01T21:12:30.000000000","2020-03-02T04:12:30.000000000",1022,0.0355547]
["2020-03-01T21:12:30.000000000","2020-03-02T04:12:30.000000000",1130,824051438.9265]
["2020-03-01T21:12:45.000000000","2020-03-02T04:12:45.000000000",1021,274.9671]
["2020-03-01T21:12:45.000000000","2020-03-02T04:12:45.000000000",1016,476400.0]
["2020-03-01T21:13:00.000000000","2020-03-02T04:13:00.000000000",1019,14800.050000000001]
["2020-03-01T21:13:00.000000000","2020-03-02T04:13:00.000000000",1018,479627.1]
["2020-03-01T21:13:15.000000000","2020-03-02T04:13:15.000000000",1017,476000.0]
["2020-03-01T21:13:15.000000000","2020-03-02T04:13:15.000000000",1020,2994879.0]
["2020-03-01T21:13:15.000000000","2020-03-02T04:13:15.000000000",1133,955.6854]
["2020-03-01T21:13:30.000000000","2020-03-02T04:13:30.000000000",1022,0.03333253]
["2020-03-01T21:13:30.000000000","2020-03-02T04:13:30.000000000",1130,823606100.4192]
["2020-03-01T21:13:45.000000000","2020-03-02T04:13:45.000000000",1021,275.047]
["2020-03-01T21:13:45.000000000","2020-03-02T04:13:45.000000000",1016,476700.0]
["2020-03-01T21:14:00.000000000","2020-03-02T04:14:00.000000000",1019,14800.050000000001]
["2020-03-01T21:14:00.000000000","2020-03-02T04:14:00.000000000",1018,479710.39999999997]
["2020-03-01T21:14:15.000000000","2020-03-02T04:14:15.000000000",1017,476000.0]
["2020-03-01T21:14:15.000000000","2020-03-02T04:14:15.000000000",1020,2994879.0]
["2020-03-01T21:14:15.000000000","2020-03-02T04:14:15.000000000",1133,955.5354]
["2020-03-01T21:14:30.000000000","2020-03-02T04:14:30.000000000",1022,0.06888723]
["2020-03-01T21:14:30.000000000","2020-03-02T04:14:30.000000000",1130,823719007.3575]
["2020-03-01T21:14:45.000000000","2020-03-02T04:14:45.000000000",1021,274.9515]
["2020-03-01T21:14:45.000000000","2020-03-02T04:14:45.000000000",1016,476500.0]
["2020-03-01T21:15:00.000000000","2020-03-02T04:15:00.000000000",1019,14800.050000000001]
["2020-03-01T21:15:00.000000000","2020-03-02T04:15:00.000000000",1018,478027.10000000003]
["2020-03-01T21:15:15.000000000","2020-03-02T04:15:15.000000000",1017,476000.0]
["2020-03-01T21:15:15.000000000","2020-03-02T04:15:15.000000000",1020,2994879.0]
["2020-03-01T21:15:15.000000000","2020-03-02T04:15:15.000000000",1133,955.05]
["2020-03-01T21:15:30.000000000","2020-03-02T04:15:30.000000000",1022,0.0355547]
["2020-03-01T21:15:30.000000000","2020-03-02T04:15:30.000000000",1130,823625866.6206]
["2020-03-01T21:15:45.000000000","2020-03-02T04:15:45.000000000",1021,275.058]
["2020-03-01T21:15:45.000000000","2020-03-02T04:15:45.000000000",1016,476400.0]
["2020-03-01T21:16:00.000000000","2020-03-02T04:16:00.000000000",1019,14800.050000000001]
["2020-03-01T21:16:00.000000000","2020-03-02T04:16:00.000000000",1018,479610.4]
["2020-03-01T21:16:15.000000000","2020-03-02T04:16:15.000000000",1017,476000.0]
["2020-03-01T21:16:15.000000000","2020-03-02T04:16:15.000000000",1020,2994879.0]
["2020-03-01T21:16:15.000000000","2020-03-02T04:16:15.000000000",1133,955.6625]
["2020-03-01T21:16:30.000000000","2020-03-02T04:16:30.000000000",1022,0.03333253]
["2020-03-01T21:16:30.000000000","2020-03-02T04:16:30.000000000",1130,823964886.9234]
["2020-03-01T21:16:45.000000000","2020-03-02T04:16:45.000000000",1021,275.1069]
["2020-03-01T21:16:45.000000000","2020-03-02T04:16:45.000000000",1016,476600.0]
["2020-03-01T21:17:00.000000000","2020-03-02T04:17:00.000000000",1019,14800.050000000001]
["2020-03-01T21:17:00.000000000","2020-03-02T04:17:00.000000000",1018,479560.4]
["2020-03-01T21:17:15.000000000","2020-03-02T04:17:15.000000000",1017,476000.0]
["2020-03-01T21:17:15.000000000","2020-03-02T04:17:15.000000000",1020,2994879.0]
["2020-03-01T21:17:15.000000000","2020-03-02T04:17:15.000000000",1133,955.6625]
["2020-03-01T21:17:30.000000000","2020-03-02T04:17:30.000000000",1022,0.04888771]
["2020-03-01T21:17:30.000000000","2020-03-02T04:17:30.000000000",1130,823758839.2482]
["2020-03-01T21:17:45.000000000","2020-03-02T04:17:45.000000000",1021,275.1313]
["2020-03-01T21:17:45.000000000","2020-03-02T04:17:45.000000000",1016,476900.0]
["2020-03-01T21:18:00.000000000","2020-03-02T04:18:00.000000000",1019,14800.050000000001]
["2020-03-01T21:18:00.000000000","2020-03-02T04:18:00.000000000",1018,479866.69999999995]
["2020-03-01T21:18:15.000000000","2020-03-02T04:18:15.000000000",1017,476000.0]
["2020-03-01T21:18:15.000000000","2020-03-02T04:18:15.000000000",1020,2994879.0]
["2020-03-01T21:18:15.000000000","2020-03-02T04:18:15.000000000",1133,954.5]
["2020-03-01T21:18:30.000000000","2020-03-02T04:18:30.000000000",1022,0.0]
["2020-03-01T21:18:30.000000000","2020-03-02T04:18:30.000000000",1130,824264374.8234]
["2020-03-01T21:18:45.000000000","2020-03-02T04:18:45.000000000",1021,275.2246]
["2020-03-01T21:18:45.000000000","2020-03-02T04:18:45.000000000",1016,476800.0]
["2020-03-01T21:19:00.000000000","2020-03-02T04:19:00.000000000",1019,14800.050000000001]
["2020-03-01T21:19:00.000000000","2020-03-02T04:19:00.000000000",1018,478631.3]
["2020-03-01T21:19:15.000000000","2020-03-02T04:19:15.000000000",1017,476000.0]
["2020-03-01T21:19:15.000000000","2020-03-02T04:19:15.000000000",1020,2994879.0]
["2020-03-01T21:19:15.000000000","2020-03-02T04:19:15.000000000",1133,954.1792]
["2020-03-01T21:19:30.000000000","2020-03-02T04:19:30.000000000",1022,0.03333253]
["2020-03-01T21:19:30.000000000","2020-03-02T04:19:30.000000000",1130,824410524.9186]
["2020-03-01T21:19:45.000000000","2020-03-02T04:19:45.000000000",1021,275.3289]
["2020-03-01T21:19:45.000000000","2020-03-02T04:19:45.000000000",1016,477100.0]
["2020-03-01T21:20:00.000000000","2020-03-02T04:20:00.000000000",1019,14800.050000000001]
["2020-03-01T21:20:00.000000000","2020-03-02T04:20:00.000000000",1018,478025.0]
["2020-03-01T21:20:15.000000000","2020-03-02T04:20:15.000000000",1017,476000.0]
["2020-03-01T21:20:15.000000000","2020-03-02T04:20:15.000000000",1020,2994879.0]
["2020-03-01T21:20:15.000000000","2020-03-02T04:20:15.000000000",1133,954.0917]
["2020-03-01T21:20:30.000000000","2020-03-02T04:20:30.000000000",1022,0.06888723]
["2020-03-01T21:20:30.000000000","2020-03-02T04:20:30.000000000",1130,824563563.2355]
["2020-03-01T21:20:45.000000000","2020-03-02T04:20:45.000000000",1021,275.3245]
["2020-03-01T21:20:45.000000000","2020-03-02T04:20:45.000000000",1016,477100.0]
["2020-03-01T21:21:00.000000000","2020-03-02T04:21:00.000000000",1019,14800.050000000001]
["2020-03-01T21:21:00.000000000","2020-03-02T04:21:00.000000000",1018,479522.89999999997]
["2020-03-01T21:21:15.000000000","2020-03-02T04:21:15.000000000",1017,476000.0]
["2020-03-01T21:21:15.000000000","2020-03-02T04:21:15.000000000",1020,2994879.0]
["2020-03-01T21:21:15.000000000","2020-03-02T04:21:15.000000000",1133,955.4396]
["2020-03-01T21:21:30.000000000","2020-03-02T04:21:30.000000000",1022,0.05333205]
["2020-03-01T21:21:30.000000000","2020-03-02T04:21:30.000000000",1130,823812447.5823]
["2020-03-01T21:21:45.000000000","2020-03-02T04:21:45.000000000",1021,275.1825]
["2020-03-01T21:21:45.000000000","2020-03-02T04:21:45.000000000",1016,477000.0]
["2020-03-01T21:22:00.000000000","2020-03-02T04:22:00.000000000",1019,14800.050000000001]
["2020-03-01T21:22:00.000000000","2020-03-02T04:22:00.000000000",1018,479383.30000000005]
["2020-03-01T21:22:15.000000000","2020-03-02T04:22:15.000000000",1017,476000.0]
["2020-03-01T21:22:15.000000000","2020-03-02T04:22:15.000000000",1020,2994879.0]
["2020-03-01T21:22:15.000000000","2020-03-02T04:22:15.000000000",1133,955.8292]
["2020-03-01T21:22:30.000000000","2020-03-02T04:22:30.000000000",1022,0.06666507]
["2020-03-01T21:22:30.000000000","2020-03-02T04:22:30.000000000",1130,824171234.0865]
["2020-03-01T21:22:45.000000000","2020-03-02T04:22:45.000000000",1021,274.9915]
["2020-03-01T21:22:45.000000000","2020-03-02T04:22:45.000000000",1016,477000.0]
["2020-03-01T21:23:00.000000000","2020-03-02T04:23:00.000000000",1019,14800.050000000001]
["2020-03-01T21:23:00.000000000","2020-03-02T04:23:00.000000000",1018,479860.4]
["2020-03-01T21:23:15.000000000","2020-03-02T04:23:15.000000000",1017,476000.0]
["2020-03-01T21:23:15.000000000","2020-03-02T04:23:15.000000000",1020,2994879.0]
["2020-03-01T21:23:15.000000000","2020-03-02T04:23:15.000000000",1133,954.5146]
["2020-03-01T21:23:30.000000000","2020-03-02T04:23:30.000000000",1022,0.05110988]
["2020-03-01T21:23:30.000000000","2020-03-02T04:23:30.000000000",1130,824177822.8203]
["2020-03-01T21:23:45.000000000","2020-03-02T04:23:45.000000000",1021,275.2401]
["2020-03-01T21:23:45.000000000","2020-03-02T04:23:45.000000000",1016,476900.0]
["2020-03-01T21:24:00.000000000","2020-03-02T04:24:00.000000000",1019,14800.050000000001]
["2020-03-01T21:24:00.000000000","2020-03-02T04:24:00.000000000",1018,478677.1]
["2020-03-01T21:24:15.000000000","2020-03-02T04:24:15.000000000",1017,476000.0]
["2020-03-01T21:24:15.000000000","2020-03-02T04:24:15.000000000",1020,2994879.0]
["2020-03-01T21:24:15.000000000","2020-03-02T04:24:15.000000000",1133,954.1042]
["2020-03-01T21:24:30.000000000","2020-03-02T04:24:30.000000000",1022,0.06888723]
["2020-03-01T21:24:30.000000000","2020-03-02T04:24:30.000000000",1130,824769311.4228]
["2020-03-01T21:24:45.000000000","2020-03-02T04:24:45.000000000",1021,275.3355]
["2020-03-01T21:24:45.000000000","2020-03-02T04:24:45.000000000",1016,476800.0]
["2020-03-01T21:25:00.000000000","2020-03-02T04:25:00.000000000",1019,14800.050000000001]
["2020-03-01T21:25:00.000000000","2020-03-02T04:25:00.000000000",1018,479727.10000000003]
["2020-03-01T21:25:15.000000000","2020-03-02T04:25:15.000000000",1017,476000.0]
["2020-03-01T21:25:15.000000000","2020-03-02T04:25:15.000000000",1020,2994879.0]
["2020-03-01T21:25:15.000000000","2020-03-02T04:25:15.000000000",1133,955.8563]
["2020-03-01T21:25:30.000000000","2020-03-02T04:25:30.000000000",1022,0.0355547]
["2020-03-01T21:25:30.000000000","2020-03-02T04:25:30.000000000",1130,824277552.291]
["2020-03-01T21:25:45.000000000","2020-03-02T04:25:45.000000000",1021,275.3445]
["2020-03-01T21:25:45.000000000","2020-03-02T04:25:45.000000000",1016,477200.0]
["2020-03-01T21:26:00.000000000","2020-03-02T04:26:00.000000000",1019,14800.050000000001]
["2020-03-01T21:26:00.000000000","2020-03-02T04:26:00.000000000",1018,479400.0]
["2020-03-01T21:26:15.000000000","2020-03-02T04:26:15.000000000",1017,476000.0]
["2020-03-01T21:26:15.000000000","2020-03-02T04:26:15.000000000",1020,2994879.0]
["2020-03-01T21:26:15.000000000","2020-03-02T04:26:15.000000000",1133,954.5]
["2020-03-01T21:26:30.000000000","2020-03-02T04:26:30.000000000",1022,0.0644429]
["2020-03-01T21:26:30.000000000","2020-03-02T04:26:30.000000000",1130,824922349.7397]
["2020-03-01T21:26:45.000000000","2020-03-02T04:26:45.000000000",1021,275.4554]
["2020-03-01T21:26:45.000000000","2020-03-02T04:26:45.000000000",1016,477400.0]
["2020-03-01T21:27:00.000000000","2020-03-02T04:27:00.000000000",1019,14800.050000000001]
["2020-03-01T21:27:00.000000000","2020-03-02T04:27:00.000000000",1018,478100.0]
["2020-03-01T21:27:15.000000000","2020-03-02T04:27:15.000000000",1017,476000.0]
["2020-03-01T21:27:15.000000000","2020-03-02T04:27:15.000000000",1020,2994879.0]
["2020-03-01T21:27:15.000000000","2020-03-02T04:27:15.000000000",1133,954.1479]
["2020-03-01T21:27:30.000000000","2020-03-02T04:27:30.000000000",1022,0.08222024]
["2020-03-01T21:27:30.000000000","2020-03-02T04:27:30.000000000",1130,825314678.8887]
["2020-03-01T21:27:45.000000000","2020-03-02T04:27:45.000000000",1021,275.4843]
["2020-03-01T21:27:45.000000000","2020-03-02T04:27:45.000000000",1016,477400.0]
["2020-03-01T21:28:00.000000000","2020-03-02T04:28:00.000000000",1019,14800.050000000001]
["2020-03-01T21:28:00.000000000","2020-03-02T04:28:00.000000000",1018,478300.0]
["2020-03-01T21:28:15.000000000","2020-03-02T04:28:15.000000000",1017,476000.0]
["2020-03-01T21:28:15.000000000","2020-03-02T04:28:15.000000000",1020,2994879.0]
["2020-03-01T21:28:15.000000000","2020-03-02T04:28:15.000000000",1133,954.1917]
["2020-03-01T21:28:30.000000000","2020-03-02T04:28:30.000000000",1022,0.0]
["2020-03-01T21:28:30.000000000","2020-03-02T04:28:30.000000000",1130,825115219.9473]
["2020-03-01T21:28:45.000000000","2020-03-02T04:28:45.000000000",1021,275.5598]
["2020-03-01T21:28:45.000000000","2020-03-02T04:28:45.000000000",1016,477600.0]
["2020-03-01T21:29:00.000000000","2020-03-02T04:29:00.000000000",1019,14800.050000000001]
["2020-03-01T21:29:00.000000000","2020-03-02T04:29:00.000000000",1018,478404.2]
["2020-03-01T21:29:15.000000000","2020-03-02T04:29:15.000000000",1017,476000.0]
["2020-03-01T21:29:15.000000000","2020-03-02T04:29:15.000000000",1020,2994879.0]
["2020-03-01T21:29:15.000000000","2020-03-02T04:29:15.000000000",1133,954.3458]
["2020-03-01T21:29:30.000000000","2020-03-02T04:29:30.000000000",1022,0.06888723]
["2020-03-01T21:29:30.000000000","2020-03-02T04:29:30.000000000",1130,825367987.7349]
["2020-03-01T21:29:45.000000000","2020-03-02T04:29:45.000000000",1021,275.6597]
["2020-03-01T21:29:45.000000000","2020-03-02T04:29:45.000000000",1016,477500.0]
["2020-03-01T21:30:00.000000000","2020-03-02T04:30:00.000000000",1019,14800.050000000001]
["2020-03-01T21:30:00.000000000","2020-03-02T04:30:00.000000000",1018,478368.7]
["2020-03-01T21:30:15.000000000","2020-03-02T04:30:15.000000000",1017,478000.0]
["2020-03-01T21:30:15.000000000","2020-03-02T04:30:15.000000000",1020,2994879.0]
["2020-03-01T21:30:15.000000000","2020-03-02T04:30:15.000000000",1133,956.2979]
["2020-03-01T21:30:30.000000000","2020-03-02T04:30:30.000000000",1022,0.0]
["2020-03-01T21:30:30.000000000","2020-03-02T04:30:30.000000000",1130,825361399.0011]
["2020-03-01T21:30:45.000000000","2020-03-02T04:30:45.000000000",1021,275.6441]
["2020-03-01T21:30:45.000000000","2020-03-02T04:30:45.000000000",1016,477500.0]
["2020-03-01T21:31:00.000000000","2020-03-02T04:31:00.000000000",1019,14800.050000000001]
["2020-03-01T21:31:00.000000000","2020-03-02T04:31:00.000000000",1018,478464.60000000003]
["2020-03-01T21:31:15.000000000","2020-03-02T04:31:15.000000000",1017,476266.7]
["2020-03-01T21:31:15.000000000","2020-03-02T04:31:15.000000000",1020,2994879.0]
["2020-03-01T21:31:15.000000000","2020-03-02T04:31:15.000000000",1133,954.6271]
["2020-03-01T21:31:30.000000000","2020-03-02T04:31:30.000000000",1022,0.01555518]
["2020-03-01T21:31:30.000000000","2020-03-02T04:31:30.000000000",1130,825447951.0042]
["2020-03-01T21:31:45.000000000","2020-03-02T04:31:45.000000000",1021,275.6464]
["2020-03-01T21:31:45.000000000","2020-03-02T04:31:45.000000000",1016,477800.0]
["2020-03-01T21:32:00.000000000","2020-03-02T04:32:00.000000000",1019,14800.050000000001]
["2020-03-01T21:32:00.000000000","2020-03-02T04:32:00.000000000",1018,478610.4]
["2020-03-01T21:32:15.000000000","2020-03-02T04:32:15.000000000",1017,476000.0]
["2020-03-01T21:32:15.000000000","2020-03-02T04:32:15.000000000",1020,2994879.0]
["2020-03-01T21:32:15.000000000","2020-03-02T04:32:15.000000000",1133,954.4562]
["2020-03-01T21:32:30.000000000","2020-03-02T04:32:30.000000000",1022,0.05333205]
["2020-03-01T21:32:30.000000000","2020-03-02T04:32:30.000000000",1130,825514137.8301]
["2020-03-01T21:32:45.000000000","2020-03-02T04:32:45.000000000",1021,275.7108]
["2020-03-01T21:32:45.000000000","2020-03-02T04:32:45.000000000",1016,478000.0]
["2020-03-01T21:33:00.000000000","2020-03-02T04:33:00.000000000",1019,14800.050000000001]
["2020-03-01T21:33:00.000000000","2020-03-02T04:33:00.000000000",1018,478547.9]
["2020-03-01T21:33:15.000000000","2020-03-02T04:33:15.000000000",1017,476000.0]
["2020-03-01T21:33:15.000000000","2020-03-02T04:33:15.000000000",1020,2994879.0]
["2020-03-01T21:33:15.000000000","2020-03-02T04:33:15.000000000",1133,954.4854]
["2020-03-01T21:33:30.000000000","2020-03-02T04:33:30.000000000",1022,0.0999976]
["2020-03-01T21:33:30.000000000","2020-03-02T04:33:30.000000000",1130,825560558.4546]
["2020-03-01T21:33:45.000000000","2020-03-02T04:33:45.000000000",1021,275.6753]
["2020-03-01T21:33:45.000000000","2020-03-02T04:33:45.000000000",1016,477900.0]
["2020-03-01T21:34:00.000000000","2020-03-02T04:34:00.000000000",1019,14800.050000000001]
["2020-03-01T21:34:00.000000000","2020-03-02T04:34:00.000000000",1018,478622.9]
["2020-03-01T21:34:15.000000000","2020-03-02T04:34:15.000000000",1017,478000.0]
["2020-03-01T21:34:15.000000000","2020-03-02T04:34:15.000000000",1020,2994879.0]
["2020-03-01T21:34:15.000000000","2020-03-02T04:34:15.000000000",1133,956.4271]
["2020-03-01T21:34:30.000000000","2020-03-02T04:34:30.000000000",1022,0.03333253]
["2020-03-01T21:34:30.000000000","2020-03-02T04:34:30.000000000",1130,825713596.7715]
["2020-03-01T21:34:45.000000000","2020-03-02T04:34:45.000000000",1021,275.724]
["2020-03-01T21:34:45.000000000","2020-03-02T04:34:45.000000000",1016,477900.0]
["2020-03-01T21:35:00.000000000","2020-03-02T04:35:00.000000000",1019,14800.050000000001]
["2020-03-01T21:35:00.000000000","2020-03-02T04:35:00.000000000",1018,478570.80000000005]
["2020-03-01T21:35:15.000000000","2020-03-02T04:35:15.000000000",1017,478000.0]
["2020-03-01T21:35:15.000000000","2020-03-02T04:35:15.000000000",1020,2994879.0]
["2020-03-01T21:35:15.000000000","2020-03-02T04:35:15.000000000",1133,956.5625]
["2020-03-01T21:35:30.000000000","2020-03-02T04:35:30.000000000",1022,0.0]
["2020-03-01T21:35:30.000000000","2020-03-02T04:35:30.000000000",1130,825660587.4132]
["2020-03-01T21:35:45.000000000","2020-03-02T04:35:45.000000000",1021,275.673]
["2020-03-01T21:35:45.000000000","2020-03-02T04:35:45.000000000",1016,477900.0]
["2020-03-01T21:36:00.000000000","2020-03-02T04:36:00.000000000",1019,14800.050000000001]
["2020-03-01T21:36:00.000000000","2020-03-02T04:36:00.000000000",1018,478656.3]
["2020-03-01T21:36:15.000000000","2020-03-02T04:36:15.000000000",1017,478000.0]
["2020-03-01T21:36:15.000000000","2020-03-02T04:36:15.000000000",1020,2994879.0]
["2020-03-01T21:36:15.000000000","2020-03-02T04:36:15.000000000",1133,956.6563]
["2020-03-01T21:36:30.000000000","2020-03-02T04:36:30.000000000",1022,0.01777735]
["2020-03-01T21:36:30.000000000","2020-03-02T04:36:30.000000000",1130,826046028.3405]
["2020-03-01T21:36:45.000000000","2020-03-02T04:36:45.000000000",1021,275.7751]
["2020-03-01T21:36:45.000000000","2020-03-02T04:36:45.000000000",1016,477700.0]
["2020-03-01T21:37:00.000000000","2020-03-02T04:37:00.000000000",1019,14800.050000000001]
["2020-03-01T21:37:00.000000000","2020-03-02T04:37:00.000000000",1018,479018.7]
["2020-03-01T21:37:15.000000000","2020-03-02T04:37:15.000000000",1017,478000.0]
["2020-03-01T21:37:15.000000000","2020-03-02T04:37:15.000000000",1020,2994879.0]
["2020-03-01T21:37:15.000000000","2020-03-02T04:37:15.000000000",1133,957.1521]
["2020-03-01T21:37:30.000000000","2020-03-02T04:37:30.000000000",1022,0.06666507]
["2020-03-01T21:37:30.000000000","2020-03-02T04:37:30.000000000",1130,826425180.0219]
["2020-03-01T21:37:45.000000000","2020-03-02T04:37:45.000000000",1021,276.0237]
["2020-03-01T21:37:45.000000000","2020-03-02T04:37:45.000000000",1016,478100.0]
["2020-03-01T21:38:00.000000000","2020-03-02T04:38:00.000000000",1019,14800.050000000001]
["2020-03-01T21:38:00.000000000","2020-03-02T04:38:00.000000000",1018,479260.4]
["2020-03-01T21:38:15.000000000","2020-03-02T04:38:15.000000000",1017,478000.0]
["2020-03-01T21:38:15.000000000","2020-03-02T04:38:15.000000000",1020,2994879.0]
["2020-03-01T21:38:15.000000000","2020-03-02T04:38:15.000000000",1133,958.7771]
["2020-03-01T21:38:30.000000000","2020-03-02T04:38:30.000000000",1022,0.0]
["2020-03-01T21:38:30.000000000","2020-03-02T04:38:30.000000000",1130,826478189.3802]
["2020-03-01T21:38:45.000000000","2020-03-02T04:38:45.000000000",1021,275.9683]
["2020-03-01T21:38:45.000000000","2020-03-02T04:38:45.000000000",1016,478100.0]
["2020-03-01T21:39:00.000000000","2020-03-02T04:39:00.000000000",1019,14800.050000000001]
["2020-03-01T21:39:00.000000000","2020-03-02T04:39:00.000000000",1018,479160.39999999997]
["2020-03-01T21:39:15.000000000","2020-03-02T04:39:15.000000000",1017,478000.0]
["2020-03-01T21:39:15.000000000","2020-03-02T04:39:15.000000000",1020,2994879.0]
["2020-03-01T21:39:15.000000000","2020-03-02T04:39:15.000000000",1133,957.2771]
["2020-03-01T21:39:30.000000000","2020-03-02T04:39:30.000000000",1022,0.01777735]
["2020-03-01T21:39:30.000000000","2020-03-02T04:39:30.000000000",1130,826597984.5402]
["2020-03-01T21:39:45.000000000","2020-03-02T04:39:45.000000000",1021,275.9572]
["2020-03-01T21:39:45.000000000","2020-03-02T04:39:45.000000000",1016,478400.0]
["2020-03-01T21:40:00.000000000","2020-03-02T04:40:00.000000000",1019,14800.050000000001]
["2020-03-01T21:40:00.000000000","2020-03-02T04:40:00.000000000",1018,481500.0]
["2020-03-01T21:40:15.000000000","2020-03-02T04:40:15.000000000",1017,478000.0]
["2020-03-01T21:40:15.000000000","2020-03-02T04:40:15.000000000",1020,2994879.0]
["2020-03-01T21:40:15.000000000","2020-03-02T04:40:15.000000000",1133,959.6146]
["2020-03-01T21:40:30.000000000","2020-03-02T04:40:30.000000000",1022,0.01777735]
["2020-03-01T21:40:30.000000000","2020-03-02T04:40:30.000000000",1130,827256258.9444]
["2020-03-01T21:40:45.000000000","2020-03-02T04:40:45.000000000",1021,276.2236]
["2020-03-01T21:40:45.000000000","2020-03-02T04:40:45.000000000",1016,478600.0]
["2020-03-01T21:41:00.000000000","2020-03-02T04:41:00.000000000",1019,14800.050000000001]
["2020-03-01T21:41:00.000000000","2020-03-02T04:41:00.000000000",1018,481318.8]
["2020-03-01T21:41:15.000000000","2020-03-02T04:41:15.000000000",1017,478000.0]
["2020-03-01T21:41:15.000000000","2020-03-02T04:41:15.000000000",1020,2994879.0]
["2020-03-01T21:41:15.000000000","2020-03-02T04:41:15.000000000",1133,959.4125]
["2020-03-01T21:41:30.000000000","2020-03-02T04:41:30.000000000",1022,0.03333253]
["2020-03-01T21:41:30.000000000","2020-03-02T04:41:30.000000000",1130,826684536.5433]
["2020-03-01T21:41:45.000000000","2020-03-02T04:41:45.000000000",1021,276.1192]
["2020-03-01T21:41:45.000000000","2020-03-02T04:41:45.000000000",1016,478800.0]
["2020-03-01T21:42:00.000000000","2020-03-02T04:42:00.000000000",1019,14800.050000000001]
["2020-03-01T21:42:00.000000000","2020-03-02T04:42:00.000000000",1018,481683.3]
["2020-03-01T21:42:15.000000000","2020-03-02T04:42:15.000000000",1017,478000.0]
["2020-03-01T21:42:15.000000000","2020-03-02T04:42:15.000000000",1020,2994879.0]
["2020-03-01T21:42:15.000000000","2020-03-02T04:42:15.000000000",1133,959.625]
["2020-03-01T21:42:30.000000000","2020-03-02T04:42:30.000000000",1022,0.05110988]
["2020-03-01T21:42:30.000000000","2020-03-02T04:42:30.000000000",1130,827096332.4058]
["2020-03-01T21:42:45.000000000","2020-03-02T04:42:45.000000000",1021,276.1414]
["2020-03-01T21:42:45.000000000","2020-03-02T04:42:45.000000000",1016,478800.0]
["2020-03-01T21:43:00.000000000","2020-03-02T04:43:00.000000000",1019,14800.050000000001]
["2020-03-01T21:43:00.000000000","2020-03-02T04:43:00.000000000",1018,481708.3]
["2020-03-01T21:43:15.000000000","2020-03-02T04:43:15.000000000",1017,478000.0]
["2020-03-01T21:43:15.000000000","2020-03-02T04:43:15.000000000",1020,2994879.0]
["2020-03-01T21:43:15.000000000","2020-03-02T04:43:15.000000000",1133,959.7854]
["2020-03-01T21:43:30.000000000","2020-03-02T04:43:30.000000000",1022,0.03333253]
["2020-03-01T21:43:30.000000000","2020-03-02T04:43:30.000000000",1130,827189772.6306]
["2020-03-01T21:43:45.000000000","2020-03-02T04:43:45.000000000",1021,276.1947]
["2020-03-01T21:43:45.000000000","2020-03-02T04:43:45.000000000",1016,478600.0]
["2020-03-01T21:44:00.000000000","2020-03-02T04:44:00.000000000",1019,14800.050000000001]
["2020-03-01T21:44:00.000000000","2020-03-02T04:44:00.000000000",1018,481572.9]
["2020-03-01T21:44:15.000000000","2020-03-02T04:44:15.000000000",1017,478000.0]
["2020-03-01T21:44:15.000000000","2020-03-02T04:44:15.000000000",1020,2994879.0]
["2020-03-01T21:44:15.000000000","2020-03-02T04:44:15.000000000",1133,959.6458]
["2020-03-01T21:44:30.000000000","2020-03-02T04:44:30.000000000",1022,0.04888771]
["2020-03-01T21:44:30.000000000","2020-03-02T04:44:30.000000000",1130,827056800.003]
["2020-03-01T21:44:45.000000000","2020-03-02T04:44:45.000000000",1021,276.1215]
["2020-03-01T21:44:45.000000000","2020-03-02T04:44:45.000000000",1016,478500.0]
["2020-03-01T21:45:00.000000000","2020-03-02T04:45:00.000000000",1019,14800.050000000001]
["2020-03-01T21:45:00.000000000","2020-03-02T04:45:00.000000000",1018,481643.7]
["2020-03-01T21:45:15.000000000","2020-03-02T04:45:15.000000000",1017,478000.0]
["2020-03-01T21:45:15.000000000","2020-03-02T04:45:15.000000000",1020,2994879.0]
["2020-03-01T21:45:15.000000000","2020-03-02T04:45:15.000000000",1133,959.4896]
["2020-03-01T21:45:30.000000000","2020-03-02T04:45:30.000000000",1022,0.04888771]
["2020-03-01T21:45:30.000000000","2020-03-02T04:45:30.000000000",1130,826996902.423]
["2020-03-01T21:45:45.000000000","2020-03-02T04:45:45.000000000",1021,276.2503]
["2020-03-01T21:45:45.000000000","2020-03-02T04:45:45.000000000",1016,478600.0]
["2020-03-01T21:46:00.000000000","2020-03-02T04:46:00.000000000",1019,14800.050000000001]
["2020-03-01T21:46:00.000000000","2020-03-02T04:46:00.000000000",1018,481843.8]
["2020-03-01T21:46:15.000000000","2020-03-02T04:46:15.000000000",1017,478000.0]
["2020-03-01T21:46:15.000000000","2020-03-02T04:46:15.000000000",1020,2994879.0]
["2020-03-01T21:46:15.000000000","2020-03-02T04:46:15.000000000",1133,958.5375]
["2020-03-01T21:46:30.000000000","2020-03-02T04:46:30.000000000",1022,0.05333205]
["2020-03-01T21:46:30.000000000","2020-03-02T04:46:30.000000000",1130,827309268.3027]
["2020-03-01T21:46:45.000000000","2020-03-02T04:46:45.000000000",1021,276.3101]
["2020-03-01T21:46:45.000000000","2020-03-02T04:46:45.000000000",1016,478800.0]
["2020-03-01T21:47:00.000000000","2020-03-02T04:47:00.000000000",1019,14800.050000000001]
["2020-03-01T21:47:00.000000000","2020-03-02T04:47:00.000000000",1018,479981.3]
["2020-03-01T21:47:15.000000000","2020-03-02T04:47:15.000000000",1017,478000.0]
["2020-03-01T21:47:15.000000000","2020-03-02T04:47:15.000000000",1020,2994879.0]
["2020-03-01T21:47:15.000000000","2020-03-02T04:47:15.000000000",1133,959.2625]
["2020-03-01T21:47:30.000000000","2020-03-02T04:47:30.000000000",1022,0.0]
["2020-03-01T21:47:30.000000000","2020-03-02T04:47:30.000000000",1130,827282913.3675]
["2020-03-01T21:47:45.000000000","2020-03-02T04:47:45.000000000",1021,276.3213]
["2020-03-01T21:47:45.000000000","2020-03-02T04:47:45.000000000",1016,478700.0]
["2020-03-01T21:48:00.000000000","2020-03-02T04:48:00.000000000",1019,14800.050000000001]
["2020-03-01T21:48:00.000000000","2020-03-02T04:48:00.000000000",1018,481883.30000000005]
["2020-03-01T21:48:15.000000000","2020-03-02T04:48:15.000000000",1017,478000.0]
["2020-03-01T21:48:15.000000000","2020-03-02T04:48:15.000000000",1020,2994879.0]
["2020-03-01T21:48:15.000000000","2020-03-02T04:48:15.000000000",1133,958.6146]
["2020-03-01T21:48:30.000000000","2020-03-02T04:48:30.000000000",1022,0.03333253]
["2020-03-01T21:48:30.000000000","2020-03-02T04:48:30.000000000",1130,827575213.5579]
["2020-03-01T21:48:45.000000000","2020-03-02T04:48:45.000000000",1021,276.4056]
["2020-03-01T21:48:45.000000000","2020-03-02T04:48:45.000000000",1016,479100.0]
["2020-03-01T21:49:00.000000000","2020-03-02T04:49:00.000000000",1019,14800.050000000001]
["2020-03-01T21:49:00.000000000","2020-03-02T04:49:00.000000000",1018,481506.3]
["2020-03-01T21:49:15.000000000","2020-03-02T04:49:15.000000000",1017,478000.0]
["2020-03-01T21:49:15.000000000","2020-03-02T04:49:15.000000000",1020,2994879.0]
["2020-03-01T21:49:15.000000000","2020-03-02T04:49:15.000000000",1133,958.6688]
["2020-03-01T21:49:30.000000000","2020-03-02T04:49:30.000000000",1022,0.0]
["2020-03-01T21:49:30.000000000","2020-03-02T04:49:30.000000000",1130,827907645.1269]
["2020-03-01T21:49:45.000000000","2020-03-02T04:49:45.000000000",1021,276.3679]
["2020-03-01T21:49:45.000000000","2020-03-02T04:49:45.000000000",1016,479000.0]
["2020-03-01T21:50:00.000000000","2020-03-02T04:50:00.000000000",1019,14800.050000000001]
["2020-03-01T21:50:00.000000000","2020-03-02T04:50:00.000000000",1018,481391.7]
["2020-03-01T21:50:15.000000000","2020-03-02T04:50:15.000000000",1017,478000.0]
["2020-03-01T21:50:15.000000000","2020-03-02T04:50:15.000000000",1020,2994879.0]
["2020-03-01T21:50:15.000000000","2020-03-02T04:50:15.000000000",1133,959.8292]
["2020-03-01T21:50:30.000000000","2020-03-02T04:50:30.000000000",1022,0.04888771]
["2020-03-01T21:50:30.000000000","2020-03-02T04:50:30.000000000",1130,827754906.2979]
["2020-03-01T21:50:45.000000000","2020-03-02T04:50:45.000000000",1021,276.3723]
["2020-03-01T21:50:45.000000000","2020-03-02T04:50:45.000000000",1016,479100.0]
["2020-03-01T21:51:00.000000000","2020-03-02T04:51:00.000000000",1019,14800.050000000001]
["2020-03-01T21:51:00.000000000","2020-03-02T04:51:00.000000000",1018,481952.1]
["2020-03-01T21:51:15.000000000","2020-03-02T04:51:15.000000000",1017,478000.0]
["2020-03-01T21:51:15.000000000","2020-03-02T04:51:15.000000000",1020,2994879.0]
["2020-03-01T21:51:15.000000000","2020-03-02T04:51:15.000000000",1133,958.6167]
["2020-03-01T21:51:30.000000000","2020-03-02T04:51:30.000000000",1022,0.05333205]
["2020-03-01T21:51:30.000000000","2020-03-02T04:51:30.000000000",1130,828060683.4438]
["2020-03-01T21:51:45.000000000","2020-03-02T04:51:45.000000000",1021,276.4522]
["2020-03-01T21:51:45.000000000","2020-03-02T04:51:45.000000000",1016,479000.0]
["2020-03-01T21:52:00.000000000","2020-03-02T04:52:00.000000000",1019,14800.050000000001]
["2020-03-01T21:52:00.000000000","2020-03-02T04:52:00.000000000",1018,480639.6]
["2020-03-01T21:52:15.000000000","2020-03-02T04:52:15.000000000",1017,478000.0]
["2020-03-01T21:52:15.000000000","2020-03-02T04:52:15.000000000",1020,2994879.0]
["2020-03-01T21:52:15.000000000","2020-03-02T04:52:15.000000000",1133,958.2708]
["2020-03-01T21:52:30.000000000","2020-03-02T04:52:30.000000000",1022,0.0]
["2020-03-01T21:52:30.000000000","2020-03-02T04:52:30.000000000",1130,827655176.8272]
["2020-03-01T21:52:45.000000000","2020-03-02T04:52:45.000000000",1021,276.3213]
["2020-03-01T21:52:45.000000000","2020-03-02T04:52:45.000000000",1016,478800.0]
["2020-03-01T21:53:00.000000000","2020-03-02T04:53:00.000000000",1019,14800.050000000001]
["2020-03-01T21:53:00.000000000","2020-03-02T04:53:00.000000000",1018,480033.3]
["2020-03-01T21:53:15.000000000","2020-03-02T04:53:15.000000000",1017,478000.0]
["2020-03-01T21:53:15.000000000","2020-03-02T04:53:15.000000000",1020,2994879.0]
["2020-03-01T21:53:15.000000000","2020-03-02T04:53:15.000000000",1133,959.3979]
["2020-03-01T21:53:30.000000000","2020-03-02T04:53:30.000000000",1022,0.05110988]
["2020-03-01T21:53:30.000000000","2020-03-02T04:53:30.000000000",1130,827395520.8179]
["2020-03-01T21:53:45.000000000","2020-03-02T04:53:45.000000000",1021,276.3834]
["2020-03-01T21:53:45.000000000","2020-03-02T04:53:45.000000000",1016,479000.0]
["2020-03-01T21:54:00.000000000","2020-03-02T04:54:00.000000000",1019,14800.050000000001]
["2020-03-01T21:54:00.000000000","2020-03-02T04:54:00.000000000",1018,480277.10000000003]
["2020-03-01T21:54:15.000000000","2020-03-02T04:54:15.000000000",1017,478000.0]
["2020-03-01T21:54:15.000000000","2020-03-02T04:54:15.000000000",1020,2994879.0]
["2020-03-01T21:54:15.000000000","2020-03-02T04:54:15.000000000",1133,958.4125]
["2020-03-01T21:54:30.000000000","2020-03-02T04:54:30.000000000",1022,0.05110988]
["2020-03-01T21:54:30.000000000","2020-03-02T04:54:30.000000000",1130,827781560.721]
["2020-03-01T21:54:45.000000000","2020-03-02T04:54:45.000000000",1021,276.2902]
["2020-03-01T21:54:45.000000000","2020-03-02T04:54:45.000000000",1016,479000.0]
["2020-03-01T21:55:00.000000000","2020-03-02T04:55:00.000000000",1019,14800.050000000001]
["2020-03-01T21:55:00.000000000","2020-03-02T04:55:00.000000000",1018,480462.5]
["2020-03-01T21:55:15.000000000","2020-03-02T04:55:15.000000000",1017,478000.0]
["2020-03-01T21:55:15.000000000","2020-03-02T04:55:15.000000000",1020,2994879.0]
["2020-03-01T21:55:15.000000000","2020-03-02T04:55:15.000000000",1133,958.5292]
["2020-03-01T21:55:30.000000000","2020-03-02T04:55:30.000000000",1022,0.03333253]
["2020-03-01T21:55:30.000000000","2020-03-02T04:55:30.000000000",1130,828831864.7863]
["2020-03-01T21:55:45.000000000","2020-03-02T04:55:45.000000000",1021,276.6209]
["2020-03-01T21:55:45.000000000","2020-03-02T04:55:45.000000000",1016,479200.0]
["2020-03-01T21:56:00.000000000","2020-03-02T04:56:00.000000000",1019,14800.050000000001]
["2020-03-01T21:56:00.000000000","2020-03-02T04:56:00.000000000",1018,480662.5]
["2020-03-01T21:56:15.000000000","2020-03-02T04:56:15.000000000",1017,478000.0]
["2020-03-01T21:56:15.000000000","2020-03-02T04:56:15.000000000",1020,2994879.0]
["2020-03-01T21:56:15.000000000","2020-03-02T04:56:15.000000000",1133,958.5958]
["2020-03-01T21:56:30.000000000","2020-03-02T04:56:30.000000000",1022,0.01555518]
["2020-03-01T21:56:30.000000000","2020-03-02T04:56:30.000000000",1130,828153824.1807]
["2020-03-01T21:56:45.000000000","2020-03-02T04:56:45.000000000",1021,276.5233]
["2020-03-01T21:56:45.000000000","2020-03-02T04:56:45.000000000",1016,479500.0]
["2020-03-01T21:57:00.000000000","2020-03-02T04:57:00.000000000",1019,14800.050000000001]
["2020-03-01T21:57:00.000000000","2020-03-02T04:57:00.000000000",1018,480647.89999999997]
["2020-03-01T21:57:15.000000000","2020-03-02T04:57:15.000000000",1017,478000.0]
["2020-03-01T21:57:15.000000000","2020-03-02T04:57:15.000000000",1020,2994879.0]
["2020-03-01T21:57:15.000000000","2020-03-02T04:57:15.000000000",1133,958.6688]
["2020-03-01T21:57:30.000000000","2020-03-02T04:57:30.000000000",1022,0.06666507]
["2020-03-01T21:57:30.000000000","2020-03-02T04:57:30.000000000",1130,828413180.7021]
["2020-03-01T21:57:45.000000000","2020-03-02T04:57:45.000000000",1021,276.601]
["2020-03-01T21:57:45.000000000","2020-03-02T04:57:45.000000000",1016,479300.0]
["2020-03-01T21:58:00.000000000","2020-03-02T04:58:00.000000000",1019,14800.050000000001]
["2020-03-01T21:58:00.000000000","2020-03-02T04:58:00.000000000",1018,480618.7]
["2020-03-01T21:58:15.000000000","2020-03-02T04:58:15.000000000",1017,478000.0]
["2020-03-01T21:58:15.000000000","2020-03-02T04:58:15.000000000",1020,2994879.0]
["2020-03-01T21:58:15.000000000","2020-03-02T04:58:15.000000000",1133,958.8]
["2020-03-01T21:58:30.000000000","2020-03-02T04:58:30.000000000",1022,0.0999976]
["2020-03-01T21:58:30.000000000","2020-03-02T04:58:30.000000000",1130,828213422.2728]
["2020-03-01T21:58:45.000000000","2020-03-02T04:58:45.000000000",1021,276.2169]
["2020-03-01T21:58:45.000000000","2020-03-02T04:58:45.000000000",1016,478300.0]
["2020-03-01T21:59:00.000000000","2020-03-02T04:59:00.000000000",1019,14800.050000000001]
["2020-03-01T21:59:00.000000000","2020-03-02T04:59:00.000000000",1018,481827.1]
["2020-03-01T21:59:15.000000000","2020-03-02T04:59:15.000000000",1017,478000.0]
["2020-03-01T21:59:15.000000000","2020-03-02T04:59:15.000000000",1020,2994879.0]
["2020-03-01T21:59:15.000000000","2020-03-02T04:59:15.000000000",1133,959.3854]
["2020-03-01T21:59:30.000000000","2020-03-02T04:59:30.000000000",1022,0.03333253]
["2020-03-01T21:59:30.000000000","2020-03-02T04:59:30.000000000",1130,827050211.2692]
["2020-03-01T21:59:45.000000000","2020-03-02T04:59:45.000000000",1021,276.1414]
["2020-03-01T21:59:45.000000000","2020-03-02T04:59:45.000000000",1016,478400.0]
["2020-03-01T22:00:00.000000000","2020-03-02T05:00:00.000000000",1019,14800.050000000001]
["2020-03-01T22:00:00.000000000","2020-03-02T05:00:00.000000000",1018,480639.6]
["2020-03-01T22:00:15.000000000","2020-03-02T05:00:15.000000000",1017,478000.0]
["2020-03-01T22:00:15.000000000","2020-03-02T05:00:15.000000000",1020,2994879.0]
["2020-03-01T22:00:15.000000000","2020-03-02T05:00:15.000000000",1133,957.6667]
["2020-03-01T22:00:30.000000000","2020-03-02T05:00:30.000000000",1022,0.04888771]
["2020-03-01T22:00:30.000000000","2020-03-02T05:00:30.000000000",1130,827276025.1458]
["2020-03-01T22:00:45.000000000","2020-03-02T05:00:45.000000000",1021,276.1991]
["2020-03-01T22:00:45.000000000","2020-03-02T05:00:45.000000000",1016,478200.0]
["2020-03-01T22:01:00.000000000","2020-03-02T05:01:00.000000000",1019,14800.050000000001]
["2020-03-01T22:01:00.000000000","2020-03-02T05:01:00.000000000",1018,481358.3]
["2020-03-01T22:01:15.000000000","2020-03-02T05:01:15.000000000",1017,478000.0]
["2020-03-01T22:01:15.000000000","2020-03-02T05:01:15.000000000",1020,2994879.0]
["2020-03-01T22:01:15.000000000","2020-03-02T05:01:15.000000000",1133,959.2833]
["2020-03-01T22:01:30.000000000","2020-03-02T05:01:30.000000000",1022,0.01777735]
["2020-03-01T22:01:30.000000000","2020-03-02T05:01:30.000000000",1130,826804032.2154]
["2020-03-01T22:01:45.000000000","2020-03-02T05:01:45.000000000",1021,276.1103]
["2020-03-01T22:01:45.000000000","2020-03-02T05:01:45.000000000",1016,478500.0]
["2020-03-01T22:02:00.000000000","2020-03-02T05:02:00.000000000",1019,14800.050000000001]
["2020-03-01T22:02:00.000000000","2020-03-02T05:02:00.000000000",1018,481462.5]
["2020-03-01T22:02:15.000000000","2020-03-02T05:02:15.000000000",1017,478000.0]
["2020-03-01T22:02:15.000000000","2020-03-02T05:02:15.000000000",1020,2994879.0]
["2020-03-01T22:02:15.000000000","2020-03-02T05:02:15.000000000",1133,959.575]
["2020-03-01T22:02:30.000000000","2020-03-02T05:02:30.000000000",1022,0.03333253]
["2020-03-01T22:02:30.000000000","2020-03-02T05:02:30.000000000",1130,827109809.3613]
["2020-03-01T22:02:45.000000000","2020-03-02T05:02:45.000000000",1021,276.2259]
["2020-03-01T22:02:45.000000000","2020-03-02T05:02:45.000000000",1016,478600.0]
["2020-03-01T22:03:00.000000000","2020-03-02T05:03:00.000000000",1019,14800.050000000001]
["2020-03-01T22:03:00.000000000","2020-03-02T05:03:00.000000000",1018,481595.8]
["2020-03-01T22:03:15.000000000","2020-03-02T05:03:15.000000000",1017,478000.0]
["2020-03-01T22:03:15.000000000","2020-03-02T05:03:15.000000000",1020,2994879.0]
["2020-03-01T22:03:15.000000000","2020-03-02T05:03:15.000000000",1133,959.5625]
["2020-03-01T22:03:30.000000000","2020-03-02T05:03:30.000000000",1022,0.0]
["2020-03-01T22:03:30.000000000","2020-03-02T05:03:30.000000000",1130,827163118.2075]
["2020-03-01T22:03:45.000000000","2020-03-02T05:03:45.000000000",1021,276.1703]
["2020-03-01T22:03:45.000000000","2020-03-02T05:03:45.000000000",1016,478900.0]
["2020-03-01T22:04:00.000000000","2020-03-02T05:04:00.000000000",1019,14800.050000000001]
["2020-03-01T22:04:00.000000000","2020-03-02T05:04:00.000000000",1018,481629.2]
["2020-03-01T22:04:15.000000000","2020-03-02T05:04:15.000000000",1017,478000.0]
["2020-03-01T22:04:15.000000000","2020-03-02T05:04:15.000000000",1020,2994879.0]
["2020-03-01T22:04:15.000000000","2020-03-02T05:04:15.000000000",1133,959.6771]
["2020-03-01T22:04:30.000000000","2020-03-02T05:04:30.000000000",1022,0.01555518]
["2020-03-01T22:04:30.000000000","2020-03-02T05:04:30.000000000",1130,826837275.3723]
["2020-03-01T22:04:45.000000000","2020-03-02T05:04:45.000000000",1021,276.3123]
["2020-03-01T22:04:45.000000000","2020-03-02T05:04:45.000000000",1016,478900.0]
["2020-03-01T22:05:00.000000000","2020-03-02T05:05:00.000000000",1019,14800.050000000001]
["2020-03-01T22:05:00.000000000","2020-03-02T05:05:00.000000000",1018,480639.6]
["2020-03-01T22:05:15.000000000","2020-03-02T05:05:15.000000000",1017,478000.0]
["2020-03-01T22:05:15.000000000","2020-03-02T05:05:15.000000000",1020,2994879.0]
["2020-03-01T22:05:15.000000000","2020-03-02T05:05:15.000000000",1133,959.4854]
["2020-03-01T22:05:30.000000000","2020-03-02T05:05:30.000000000",1022,0.01777735]
["2020-03-01T22:05:30.000000000","2020-03-02T05:05:30.000000000",1130,827701597.4517]
["2020-03-01T22:05:45.000000000","2020-03-02T05:05:45.000000000",1021,276.3745]
["2020-03-01T22:05:45.000000000","2020-03-02T05:05:45.000000000",1016,478800.0]
["2020-03-01T22:06:00.000000000","2020-03-02T05:06:00.000000000",1019,14800.050000000001]
["2020-03-01T22:06:00.000000000","2020-03-02T05:06:00.000000000",1018,480214.60000000003]
["2020-03-01T22:06:15.000000000","2020-03-02T05:06:15.000000000",1017,478000.0]
["2020-03-01T22:06:15.000000000","2020-03-02T05:06:15.000000000",1020,2994879.0]
["2020-03-01T22:06:15.000000000","2020-03-02T05:06:15.000000000",1133,958.2354]
["2020-03-01T22:06:30.000000000","2020-03-02T05:06:30.000000000",1022,0.04888771]
["2020-03-01T22:06:30.000000000","2020-03-02T05:06:30.000000000",1130,827894467.6593]
["2020-03-01T22:06:45.000000000","2020-03-02T05:06:45.000000000",1021,276.3723]
["2020-03-01T22:06:45.000000000","2020-03-02T05:06:45.000000000",1016,478800.0]
["2020-03-01T22:07:00.000000000","2020-03-02T05:07:00.000000000",1019,14800.050000000001]
["2020-03-01T22:07:00.000000000","2020-03-02T05:07:00.000000000",1018,480116.69999999995]
["2020-03-01T22:07:15.000000000","2020-03-02T05:07:15.000000000",1017,478000.0]
["2020-03-01T22:07:15.000000000","2020-03-02T05:07:15.000000000",1020,2994879.0]
["2020-03-01T22:07:15.000000000","2020-03-02T05:07:15.000000000",1133,958.125]
["2020-03-01T22:07:30.000000000","2020-03-02T05:07:30.000000000",1022,0.05110988]
["2020-03-01T22:07:30.000000000","2020-03-02T05:07:30.000000000",1130,828053795.2221]
["2020-03-01T22:07:45.000000000","2020-03-02T05:07:45.000000000",1021,276.3834]
["2020-03-01T22:07:45.000000000","2020-03-02T05:07:45.000000000",1016,478900.0]
["2020-03-01T22:08:00.000000000","2020-03-02T05:08:00.000000000",1019,14800.050000000001]
["2020-03-01T22:08:00.000000000","2020-03-02T05:08:00.000000000",1018,481960.39999999997]
["2020-03-01T22:08:15.000000000","2020-03-02T05:08:15.000000000",1017,478000.0]
["2020-03-01T22:08:15.000000000","2020-03-02T05:08:15.000000000",1020,2994879.0]
["2020-03-01T22:08:15.000000000","2020-03-02T05:08:15.000000000",1133,959.8312]
["2020-03-01T22:08:30.000000000","2020-03-02T05:08:30.000000000",1022,0.05110988]
["2020-03-01T22:08:30.000000000","2020-03-02T05:08:30.000000000",1130,827748317.5641]
["2020-03-01T22:08:45.000000000","2020-03-02T05:08:45.000000000",1021,276.268]
["2020-03-01T22:08:45.000000000","2020-03-02T05:08:45.000000000",1016,478500.0]
["2020-03-01T22:09:00.000000000","2020-03-02T05:09:00.000000000",1019,14800.050000000001]
["2020-03-01T22:09:00.000000000","2020-03-02T05:09:00.000000000",1018,481831.2]
["2020-03-01T22:09:15.000000000","2020-03-02T05:09:15.000000000",1017,478000.0]
["2020-03-01T22:09:15.000000000","2020-03-02T05:09:15.000000000",1020,2994879.0]
["2020-03-01T22:09:15.000000000","2020-03-02T05:09:15.000000000",1133,959.7687]
["2020-03-01T22:09:30.000000000","2020-03-02T05:09:30.000000000",1022,0.0]
["2020-03-01T22:09:30.000000000","2020-03-02T05:09:30.000000000",1130,827654877.3393]
["2020-03-01T22:09:45.000000000","2020-03-02T05:09:45.000000000",1021,276.2147]
["2020-03-01T22:09:45.000000000","2020-03-02T05:09:45.000000000",1016,478700.0]
["2020-03-01T22:10:00.000000000","2020-03-02T05:10:00.000000000",1019,14800.050000000001]
["2020-03-01T22:10:00.000000000","2020-03-02T05:10:00.000000000",1018,481968.8]
["2020-03-01T22:10:15.000000000","2020-03-02T05:10:15.000000000",1017,478000.0]
["2020-03-01T22:10:15.000000000","2020-03-02T05:10:15.000000000",1020,2994879.0]
["2020-03-01T22:10:15.000000000","2020-03-02T05:10:15.000000000",1133,959.9]
["2020-03-01T22:10:30.000000000","2020-03-02T05:10:30.000000000",1022,0.06888723]
["2020-03-01T22:10:30.000000000","2020-03-02T05:10:30.000000000",1130,827362876.6368]
["2020-03-01T22:10:45.000000000","2020-03-02T05:10:45.000000000",1021,276.3434]
["2020-03-01T22:10:45.000000000","2020-03-02T05:10:45.000000000",1016,478900.0]
["2020-03-01T22:11:00.000000000","2020-03-02T05:11:00.000000000",1019,14800.050000000001]
["2020-03-01T22:11:00.000000000","2020-03-02T05:11:00.000000000",1018,480062.5]
["2020-03-01T22:11:15.000000000","2020-03-02T05:11:15.000000000",1017,478000.0]
["2020-03-01T22:11:15.000000000","2020-03-02T05:11:15.000000000",1020,2994879.0]
["2020-03-01T22:11:15.000000000","2020-03-02T05:11:15.000000000",1133,958.0854]
["2020-03-01T22:11:30.000000000","2020-03-02T05:11:30.000000000",1022,0.01555518]
["2020-03-01T22:11:30.000000000","2020-03-02T05:11:30.000000000",1130,828113692.8021]
["2020-03-01T22:11:45.000000000","2020-03-02T05:11:45.000000000",1021,276.5566]
["2020-03-01T22:11:45.000000000","2020-03-02T05:11:45.000000000",1016,479000.0]
["2020-03-01T22:12:00.000000000","2020-03-02T05:12:00.000000000",1019,14800.050000000001]
["2020-03-01T22:12:00.000000000","2020-03-02T05:12:00.000000000",1018,480539.60000000003]
["2020-03-01T22:12:15.000000000","2020-03-02T05:12:15.000000000",1017,478000.0]
["2020-03-01T22:12:15.000000000","2020-03-02T05:12:15.000000000",1020,2994879.0]
["2020-03-01T22:12:15.000000000","2020-03-02T05:12:15.000000000",1133,958.1]
["2020-03-01T22:12:30.000000000","2020-03-02T05:12:30.000000000",1022,0.05333205]
["2020-03-01T22:12:30.000000000","2020-03-02T05:12:30.000000000",1130,827615045.4486]
["2020-03-01T22:12:45.000000000","2020-03-02T05:12:45.000000000",1021,276.4966]
["2020-03-01T22:12:45.000000000","2020-03-02T05:12:45.000000000",1016,479100.0]
["2020-03-01T22:13:00.000000000","2020-03-02T05:13:00.000000000",1019,14800.050000000001]
["2020-03-01T22:13:00.000000000","2020-03-02T05:13:00.000000000",1018,480166.7]
["2020-03-01T22:13:15.000000000","2020-03-02T05:13:15.000000000",1017,478000.0]
["2020-03-01T22:13:15.000000000","2020-03-02T05:13:15.000000000",1020,2994879.0]
["2020-03-01T22:13:15.000000000","2020-03-02T05:13:15.000000000",1133,959.4542]
["2020-03-01T22:13:30.000000000","2020-03-02T05:13:30.000000000",1022,0.05110988]
["2020-03-01T22:13:30.000000000","2020-03-02T05:13:30.000000000",1130,828333217.4328]
["2020-03-01T22:13:45.000000000","2020-03-02T05:13:45.000000000",1021,276.4899]
["2020-03-01T22:13:45.000000000","2020-03-02T05:13:45.000000000",1016,479200.0]
["2020-03-01T22:14:00.000000000","2020-03-02T05:14:00.000000000",1019,14800.050000000001]
["2020-03-01T22:14:00.000000000","2020-03-02T05:14:00.000000000",1018,481502.1]
["2020-03-01T22:14:15.000000000","2020-03-02T05:14:15.000000000",1017,478000.0]
["2020-03-01T22:14:15.000000000","2020-03-02T05:14:15.000000000",1020,2994879.0]
["2020-03-01T22:14:15.000000000","2020-03-02T05:14:15.000000000",1133,958.6167]
["2020-03-01T22:14:30.000000000","2020-03-02T05:14:30.000000000",1022,0.08222024]
["2020-03-01T22:14:30.000000000","2020-03-02T05:14:30.000000000",1130,827907645.1269]
["2020-03-01T22:14:45.000000000","2020-03-02T05:14:45.000000000",1021,276.5454]
["2020-03-01T22:14:45.000000000","2020-03-02T05:14:45.000000000",1016,479300.0]
["2020-03-01T22:15:00.000000000","2020-03-02T05:15:00.000000000",1019,14800.050000000001]
["2020-03-01T22:15:00.000000000","2020-03-02T05:15:00.000000000",1018,480064.6]
["2020-03-01T22:15:15.000000000","2020-03-02T05:15:15.000000000",1017,478000.0]
["2020-03-01T22:15:15.000000000","2020-03-02T05:15:15.000000000",1020,2994879.0]
["2020-03-01T22:15:15.000000000","2020-03-02T05:15:15.000000000",1133,958.2604]
["2020-03-01T22:15:30.000000000","2020-03-02T05:15:30.000000000",1022,0.03333253]
["2020-03-01T22:15:30.000000000","2020-03-02T05:15:30.000000000",1130,828100515.3345]
["2020-03-01T22:15:45.000000000","2020-03-02T05:15:45.000000000",1021,276.4545]
["2020-03-01T22:15:45.000000000","2020-03-02T05:15:45.000000000",1016,479000.0]
["2020-03-01T22:16:00.000000000","2020-03-02T05:16:00.000000000",1019,14800.050000000001]
["2020-03-01T22:16:00.000000000","2020-03-02T05:16:00.000000000",1018,480183.3]
["2020-03-01T22:16:15.000000000","2020-03-02T05:16:15.000000000",1017,478000.0]
["2020-03-01T22:16:15.000000000","2020-03-02T05:16:15.000000000",1020,2994879.0]
["2020-03-01T22:16:15.000000000","2020-03-02T05:16:15.000000000",1133,958.2625]
["2020-03-01T22:16:30.000000000","2020-03-02T05:16:30.000000000",1022,0.01777735]
["2020-03-01T22:16:30.000000000","2020-03-02T05:16:30.000000000",1130,828180478.6038]
["2020-03-01T22:16:45.000000000","2020-03-02T05:16:45.000000000",1021,276.3878]
["2020-03-01T22:16:45.000000000","2020-03-02T05:16:45.000000000",1016,479100.0]
["2020-03-01T22:17:00.000000000","2020-03-02T05:17:00.000000000",1019,14800.050000000001]
["2020-03-01T22:17:00.000000000","2020-03-02T05:17:00.000000000",1018,480306.2]
["2020-03-01T22:17:15.000000000","2020-03-02T05:17:15.000000000",1017,478000.0]
["2020-03-01T22:17:15.000000000","2020-03-02T05:17:15.000000000",1020,2994879.0]
["2020-03-01T22:17:15.000000000","2020-03-02T05:17:15.000000000",1133,958.1896]
["2020-03-01T22:17:30.000000000","2020-03-02T05:17:30.000000000",1022,0.03111036]
["2020-03-01T22:17:30.000000000","2020-03-02T05:17:30.000000000",1130,828432946.9035]
["2020-03-01T22:17:45.000000000","2020-03-02T05:17:45.000000000",1021,276.7186]
["2020-03-01T22:17:45.000000000","2020-03-02T05:17:45.000000000",1016,479500.0]
["2020-03-01T22:18:00.000000000","2020-03-02T05:18:00.000000000",1019,14800.050000000001]
["2020-03-01T22:18:00.000000000","2020-03-02T05:18:00.000000000",1018,480570.80000000005]
["2020-03-01T22:18:15.000000000","2020-03-02T05:18:15.000000000",1017,478000.0]
["2020-03-01T22:18:15.000000000","2020-03-02T05:18:15.000000000",1020,2994879.0]
["2020-03-01T22:18:15.000000000","2020-03-02T05:18:15.000000000",1133,958.4479]
["2020-03-01T22:18:30.000000000","2020-03-02T05:18:30.000000000",1022,0.08444241]
["2020-03-01T22:18:30.000000000","2020-03-02T05:18:30.000000000",1130,828339806.1666]
["2020-03-01T22:18:45.000000000","2020-03-02T05:18:45.000000000",1021,276.6653]
["2020-03-01T22:18:45.000000000","2020-03-02T05:18:45.000000000",1016,479600.0]
["2020-03-01T22:19:00.000000000","2020-03-02T05:19:00.000000000",1019,14800.050000000001]
["2020-03-01T22:19:00.000000000","2020-03-02T05:19:00.000000000",1018,480614.6]
["2020-03-01T22:19:15.000000000","2020-03-02T05:19:15.000000000",1017,478000.0]
["2020-03-01T22:19:15.000000000","2020-03-02T05:19:15.000000000",1020,2994879.0]
["2020-03-01T22:19:15.000000000","2020-03-02T05:19:15.000000000",1133,958.6104]
["2020-03-01T22:19:30.000000000","2020-03-02T05:19:30.000000000",1022,0.05333205]
["2020-03-01T22:19:30.000000000","2020-03-02T05:19:30.000000000",1130,828705480.8925]
["2020-03-01T22:19:45.000000000","2020-03-02T05:19:45.000000000",1021,276.652]
["2020-03-01T22:19:45.000000000","2020-03-02T05:19:45.000000000",1016,479300.0]
["2020-03-01T22:20:00.000000000","2020-03-02T05:20:00.000000000",1019,14800.050000000001]
["2020-03-01T22:20:00.000000000","2020-03-02T05:20:00.000000000",1018,480600.0]
["2020-03-01T22:20:15.000000000","2020-03-02T05:20:15.000000000",1017,478000.0]
["2020-03-01T22:20:15.000000000","2020-03-02T05:20:15.000000000",1020,2994879.0]
["2020-03-01T22:20:15.000000000","2020-03-02T05:20:15.000000000",1133,958.5333]
["2020-03-01T22:20:30.000000000","2020-03-02T05:20:30.000000000",1022,0.03333253]
["2020-03-01T22:20:30.000000000","2020-03-02T05:20:30.000000000",1130,828299974.2759]
["2020-03-01T22:20:45.000000000","2020-03-02T05:20:45.000000000",1021,276.4855]
["2020-03-01T22:20:45.000000000","2020-03-02T05:20:45.000000000",1016,479400.0]
["2020-03-01T22:21:00.000000000","2020-03-02T05:21:00.000000000",1019,14800.050000000001]
["2020-03-01T22:21:00.000000000","2020-03-02T05:21:00.000000000",1018,480560.4]
["2020-03-01T22:21:15.000000000","2020-03-02T05:21:15.000000000",1017,478000.0]
["2020-03-01T22:21:15.000000000","2020-03-02T05:21:15.000000000",1020,2994879.0]
["2020-03-01T22:21:15.000000000","2020-03-02T05:21:15.000000000",1133,958.8354]
["2020-03-01T22:21:30.000000000","2020-03-02T05:21:30.000000000",1022,0.05110988]
["2020-03-01T22:21:30.000000000","2020-03-02T05:21:30.000000000",1130,828426358.1697]
["2020-03-01T22:21:45.000000000","2020-03-02T05:21:45.000000000",1021,276.5454]
["2020-03-01T22:21:45.000000000","2020-03-02T05:21:45.000000000",1016,478900.0]
["2020-03-01T22:22:00.000000000","2020-03-02T05:22:00.000000000",1019,14800.050000000001]
["2020-03-01T22:22:00.000000000","2020-03-02T05:22:00.000000000",1018,480914.60000000003]
["2020-03-01T22:22:15.000000000","2020-03-02T05:22:15.000000000",1017,478000.0]
["2020-03-01T22:22:15.000000000","2020-03-02T05:22:15.000000000",1020,2994879.0]
["2020-03-01T22:22:15.000000000","2020-03-02T05:22:15.000000000",1133,958.9167]
["2020-03-01T22:22:30.000000000","2020-03-02T05:22:30.000000000",1022,0.01777735]
["2020-03-01T22:22:30.000000000","2020-03-02T05:22:30.000000000",1130,828745312.7832]
["2020-03-01T22:22:45.000000000","2020-03-02T05:22:45.000000000",1021,276.7252]
["2020-03-01T22:22:45.000000000","2020-03-02T05:22:45.000000000",1016,479600.0]
["2020-03-01T22:23:00.000000000","2020-03-02T05:23:00.000000000",1019,14800.050000000001]
["2020-03-01T22:23:00.000000000","2020-03-02T05:23:00.000000000",1018,480891.7]
["2020-03-01T22:23:15.000000000","2020-03-02T05:23:15.000000000",1017,478000.0]
["2020-03-01T22:23:15.000000000","2020-03-02T05:23:15.000000000",1020,2994879.0]
["2020-03-01T22:23:15.000000000","2020-03-02T05:23:15.000000000",1133,958.8396]
["2020-03-01T22:23:30.000000000","2020-03-02T05:23:30.000000000",1022,0.01777735]
["2020-03-01T22:23:30.000000000","2020-03-02T05:23:30.000000000",1130,828752201.0049]
["2020-03-01T22:23:45.000000000","2020-03-02T05:23:45.000000000",1021,276.8119]
["2020-03-01T22:23:45.000000000","2020-03-02T05:23:45.000000000",1016,479300.0]
["2020-03-01T22:24:00.000000000","2020-03-02T05:24:00.000000000",1019,14800.050000000001]
["2020-03-01T22:24:00.000000000","2020-03-02T05:24:00.000000000",1018,481070.80000000005]
["2020-03-01T22:24:15.000000000","2020-03-02T05:24:15.000000000",1017,478000.0]
["2020-03-01T22:24:15.000000000","2020-03-02T05:24:15.000000000",1020,2994879.0]
["2020-03-01T22:24:15.000000000","2020-03-02T05:24:15.000000000",1133,959.2208]
["2020-03-01T22:24:30.000000000","2020-03-02T05:24:30.000000000",1022,0.01555518]
["2020-03-01T22:24:30.000000000","2020-03-02T05:24:30.000000000",1130,828951360.4584]
["2020-03-01T22:24:45.000000000","2020-03-02T05:24:45.000000000",1021,276.7186]
["2020-03-01T22:24:45.000000000","2020-03-02T05:24:45.000000000",1016,479600.0]
["2020-03-01T22:25:00.000000000","2020-03-02T05:25:00.000000000",1019,14800.050000000001]
["2020-03-01T22:25:00.000000000","2020-03-02T05:25:00.000000000",1018,481154.2]
["2020-03-01T22:25:15.000000000","2020-03-02T05:25:15.000000000",1017,478000.0]
["2020-03-01T22:25:15.000000000","2020-03-02T05:25:15.000000000",1020,2994879.0]
["2020-03-01T22:25:15.000000000","2020-03-02T05:25:15.000000000",1133,959.1417]
["2020-03-01T22:25:30.000000000","2020-03-02T05:25:30.000000000",1022,0.06888723]
["2020-03-01T22:25:30.000000000","2020-03-02T05:25:30.000000000",1130,828845042.2539]
["2020-03-01T22:25:45.000000000","2020-03-02T05:25:45.000000000",1021,276.8119]
["2020-03-01T22:25:45.000000000","2020-03-02T05:25:45.000000000",1016,479900.0]
["2020-03-01T22:26:00.000000000","2020-03-02T05:26:00.000000000",1019,14800.050000000001]
["2020-03-01T22:26:00.000000000","2020-03-02T05:26:00.000000000",1018,481095.8]
["2020-03-01T22:26:15.000000000","2020-03-02T05:26:15.000000000",1017,478000.0]
["2020-03-01T22:26:15.000000000","2020-03-02T05:26:15.000000000",1020,2994879.0]
["2020-03-01T22:26:15.000000000","2020-03-02T05:26:15.000000000",1133,959.2687]
["2020-03-01T22:26:30.000000000","2020-03-02T05:26:30.000000000",1022,0.0]
["2020-03-01T22:26:30.000000000","2020-03-02T05:26:30.000000000",1130,829549737.2826]
["2020-03-01T22:26:45.000000000","2020-03-02T05:26:45.000000000",1021,276.9894]
["2020-03-01T22:26:45.000000000","2020-03-02T05:26:45.000000000",1016,479700.0]
["2020-03-01T22:27:00.000000000","2020-03-02T05:27:00.000000000",1019,14800.050000000001]
["2020-03-01T22:27:00.000000000","2020-03-02T05:27:00.000000000",1018,478195.80000000005]
["2020-03-01T22:27:15.000000000","2020-03-02T05:27:15.000000000",1017,476000.0]
["2020-03-01T22:27:15.000000000","2020-03-02T05:27:15.000000000",1020,2994879.0]
["2020-03-01T22:27:15.000000000","2020-03-02T05:27:15.000000000",1133,954.3479]
["2020-03-01T22:27:30.000000000","2020-03-02T05:27:30.000000000",1022,0.0355547]
["2020-03-01T22:27:30.000000000","2020-03-02T05:27:30.000000000",1130,824177822.8203]
["2020-03-01T22:27:45.000000000","2020-03-02T05:27:45.000000000",1021,275.2401]
["2020-03-01T22:27:45.000000000","2020-03-02T05:27:45.000000000",1016,476700.0]
["2020-03-01T22:28:00.000000000","2020-03-02T05:28:00.000000000",1019,14800.050000000001]
["2020-03-01T22:28:00.000000000","2020-03-02T05:28:00.000000000",1018,478172.9]
["2020-03-01T22:28:15.000000000","2020-03-02T05:28:15.000000000",1017,476000.0]
["2020-03-01T22:28:15.000000000","2020-03-02T05:28:15.000000000",1020,2994879.0]
["2020-03-01T22:28:15.000000000","2020-03-02T05:28:15.000000000",1133,954.1104]
["2020-03-01T22:28:30.000000000","2020-03-02T05:28:30.000000000",1022,0.08222024]
["2020-03-01T22:28:30.000000000","2020-03-02T05:28:30.000000000",1130,824018195.7696]
["2020-03-01T22:28:45.000000000","2020-03-02T05:28:45.000000000",1021,275.158]
["2020-03-01T22:28:45.000000000","2020-03-02T05:28:45.000000000",1016,476900.0]
["2020-03-01T22:29:00.000000000","2020-03-02T05:29:00.000000000",1019,14800.050000000001]
["2020-03-01T22:29:00.000000000","2020-03-02T05:29:00.000000000",1018,478385.4]
["2020-03-01T22:29:15.000000000","2020-03-02T05:29:15.000000000",1017,476000.0]
["2020-03-01T22:29:15.000000000","2020-03-02T05:29:15.000000000",1020,2994879.0]
["2020-03-01T22:29:15.000000000","2020-03-02T05:29:15.000000000",1133,954.2062]
["2020-03-01T22:29:30.000000000","2020-03-02T05:29:30.000000000",1022,0.05110988]
["2020-03-01T22:29:30.000000000","2020-03-02T05:29:30.000000000",1130,824344038.6048]
["2020-03-01T22:29:45.000000000","2020-03-02T05:29:45.000000000",1021,275.1935]
["2020-03-01T22:29:45.000000000","2020-03-02T05:29:45.000000000",1016,476800.0]
["2020-03-01T22:30:00.000000000","2020-03-02T05:30:00.000000000",1019,14800.050000000001]
["2020-03-01T22:30:00.000000000","2020-03-02T05:30:00.000000000",1018,478325.0]
["2020-03-01T22:30:15.000000000","2020-03-02T05:30:15.000000000",1017,476000.0]
["2020-03-01T22:30:15.000000000","2020-03-02T05:30:15.000000000",1020,2994879.0]
["2020-03-01T22:30:15.000000000","2020-03-02T05:30:15.000000000",1133,954.2146]
["2020-03-01T22:30:30.000000000","2020-03-02T05:30:30.000000000",1022,0.0644429]
["2020-03-01T22:30:30.000000000","2020-03-02T05:30:30.000000000",1130,824616572.5938]
["2020-03-01T22:30:45.000000000","2020-03-02T05:30:45.000000000",1021,275.3578]
["2020-03-01T22:30:45.000000000","2020-03-02T05:30:45.000000000",1016,476900.0]
["2020-03-01T22:31:00.000000000","2020-03-02T05:31:00.000000000",1019,14800.050000000001]
["2020-03-01T22:31:00.000000000","2020-03-02T05:31:00.000000000",1018,478279.2]
["2020-03-01T22:31:15.000000000","2020-03-02T05:31:15.000000000",1017,476000.0]
["2020-03-01T22:31:15.000000000","2020-03-02T05:31:15.000000000",1020,2994879.0]
["2020-03-01T22:31:15.000000000","2020-03-02T05:31:15.000000000",1133,954.2667]
["2020-03-01T22:31:30.000000000","2020-03-02T05:31:30.000000000",1022,0.0355547]
["2020-03-01T22:31:30.000000000","2020-03-02T05:31:30.000000000",1130,824503665.6555]
["2020-03-01T22:31:45.000000000","2020-03-02T05:31:45.000000000",1021,275.2934]
["2020-03-01T22:31:45.000000000","2020-03-02T05:31:45.000000000",1016,477000.0]
["2020-03-01T22:32:00.000000000","2020-03-02T05:32:00.000000000",1019,14800.050000000001]
["2020-03-01T22:32:00.000000000","2020-03-02T05:32:00.000000000",1018,478270.8]
["2020-03-01T22:32:15.000000000","2020-03-02T05:32:15.000000000",1017,476000.0]
["2020-03-01T22:32:15.000000000","2020-03-02T05:32:15.000000000",1020,2994879.0]
["2020-03-01T22:32:15.000000000","2020-03-02T05:32:15.000000000",1133,954.1979]
["2020-03-01T22:32:30.000000000","2020-03-02T05:32:30.000000000",1022,0.04888771]
["2020-03-01T22:32:30.000000000","2020-03-02T05:32:30.000000000",1130,824603395.1262]
["2020-03-01T22:32:45.000000000","2020-03-02T05:32:45.000000000",1021,275.2557]
["2020-03-01T22:32:45.000000000","2020-03-02T05:32:45.000000000",1016,477000.0]
["2020-03-01T22:33:00.000000000","2020-03-02T05:33:00.000000000",1019,14800.050000000001]
["2020-03-01T22:33:00.000000000","2020-03-02T05:33:00.000000000",1018,478337.5]
["2020-03-01T22:33:15.000000000","2020-03-02T05:33:15.000000000",1017,476000.0]
["2020-03-01T22:33:15.000000000","2020-03-02T05:33:15.000000000",1020,2994879.0]
["2020-03-01T22:33:15.000000000","2020-03-02T05:33:15.000000000",1133,954.2313]
["2020-03-01T22:33:30.000000000","2020-03-02T05:33:30.000000000",1022,0.01555518]
["2020-03-01T22:33:30.000000000","2020-03-02T05:33:30.000000000",1130,824550086.28]
["2020-03-01T22:33:45.000000000","2020-03-02T05:33:45.000000000",1021,275.3289]
["2020-03-01T22:33:45.000000000","2020-03-02T05:33:45.000000000",1016,477200.0]
["2020-03-01T22:34:00.000000000","2020-03-02T05:34:00.000000000",1019,14800.050000000001]
["2020-03-01T22:34:00.000000000","2020-03-02T05:34:00.000000000",1018,478335.39999999997]
["2020-03-01T22:34:15.000000000","2020-03-02T05:34:15.000000000",1017,476000.0]
["2020-03-01T22:34:15.000000000","2020-03-02T05:34:15.000000000",1020,2994879.0]
["2020-03-01T22:34:15.000000000","2020-03-02T05:34:15.000000000",1133,954.4125]
["2020-03-01T22:34:30.000000000","2020-03-02T05:34:30.000000000",1022,0.01777735]
["2020-03-01T22:34:30.000000000","2020-03-02T05:34:30.000000000",1130,824816031.5352]
["2020-03-01T22:34:45.000000000","2020-03-02T05:34:45.000000000",1021,275.4066]
["2020-03-01T22:34:45.000000000","2020-03-02T05:34:45.000000000",1016,477000.0]
["2020-03-01T22:35:00.000000000","2020-03-02T05:35:00.000000000",1019,14800.050000000001]
["2020-03-01T22:35:00.000000000","2020-03-02T05:35:00.000000000",1018,478245.8]
["2020-03-01T22:35:15.000000000","2020-03-02T05:35:15.000000000",1017,476000.0]
["2020-03-01T22:35:15.000000000","2020-03-02T05:35:15.000000000",1020,2994879.0]
["2020-03-01T22:35:15.000000000","2020-03-02T05:35:15.000000000",1133,954.2104]
["2020-03-01T22:35:30.000000000","2020-03-02T05:35:30.000000000",1022,0.04888771]
["2020-03-01T22:35:30.000000000","2020-03-02T05:35:30.000000000",1130,824517142.611]
["2020-03-01T22:35:45.000000000","2020-03-02T05:35:45.000000000",1021,275.289]
["2020-03-01T22:35:45.000000000","2020-03-02T05:35:45.000000000",1016,477400.0]
["2020-03-01T22:36:00.000000000","2020-03-02T05:36:00.000000000",1019,14800.050000000001]
["2020-03-01T22:36:00.000000000","2020-03-02T05:36:00.000000000",1018,478245.8]
["2020-03-01T22:36:15.000000000","2020-03-02T05:36:15.000000000",1017,476000.0]
["2020-03-01T22:36:15.000000000","2020-03-02T05:36:15.000000000",1020,2994879.0]
["2020-03-01T22:36:15.000000000","2020-03-02T05:36:15.000000000",1133,954.2333]
["2020-03-01T22:36:30.000000000","2020-03-02T05:36:30.000000000",1022,0.0]
["2020-03-01T22:36:30.000000000","2020-03-02T05:36:30.000000000",1130,825308090.1549]
["2020-03-01T22:36:45.000000000","2020-03-02T05:36:45.000000000",1021,275.4332]
["2020-03-01T22:36:45.000000000","2020-03-02T05:36:45.000000000",1016,477300.0]
["2020-03-01T22:37:00.000000000","2020-03-02T05:37:00.000000000",1019,14800.050000000001]
["2020-03-01T22:37:00.000000000","2020-03-02T05:37:00.000000000",1018,478247.9]
["2020-03-01T22:37:15.000000000","2020-03-02T05:37:15.000000000",1017,476000.0]
["2020-03-01T22:37:15.000000000","2020-03-02T05:37:15.000000000",1020,2994879.0]
["2020-03-01T22:37:15.000000000","2020-03-02T05:37:15.000000000",1133,954.3042]
["2020-03-01T22:37:30.000000000","2020-03-02T05:37:30.000000000",1022,0.01777735]
["2020-03-01T22:37:30.000000000","2020-03-02T05:37:30.000000000",1130,825161940.0597]
["2020-03-01T22:37:45.000000000","2020-03-02T05:37:45.000000000",1021,275.542]
["2020-03-01T22:37:45.000000000","2020-03-02T05:37:45.000000000",1016,477400.0]
["2020-03-01T22:38:00.000000000","2020-03-02T05:38:00.000000000",1019,14800.050000000001]
["2020-03-01T22:38:00.000000000","2020-03-02T05:38:00.000000000",1018,478341.7]
["2020-03-01T22:38:15.000000000","2020-03-02T05:38:15.000000000",1017,476000.0]
["2020-03-01T22:38:15.000000000","2020-03-02T05:38:15.000000000",1020,2994879.0]
["2020-03-01T22:38:15.000000000","2020-03-02T05:38:15.000000000",1133,954.1917]
["2020-03-01T22:38:30.000000000","2020-03-02T05:38:30.000000000",1022,0.01555518]
["2020-03-01T22:38:30.000000000","2020-03-02T05:38:30.000000000",1130,825261669.5304]
["2020-03-01T22:38:45.000000000","2020-03-02T05:38:45.000000000",1021,275.5576]
["2020-03-01T22:38:45.000000000","2020-03-02T05:38:45.000000000",1016,477300.0]
["2020-03-01T22:39:00.000000000","2020-03-02T05:39:00.000000000",1019,14800.050000000001]
["2020-03-01T22:39:00.000000000","2020-03-02T05:39:00.000000000",1018,478247.9]
["2020-03-01T22:39:15.000000000","2020-03-02T05:39:15.000000000",1017,476000.0]
["2020-03-01T22:39:15.000000000","2020-03-02T05:39:15.000000000",1020,2994879.0]
["2020-03-01T22:39:15.000000000","2020-03-02T05:39:15.000000000",1133,954.2583]
["2020-03-01T22:39:30.000000000","2020-03-02T05:39:30.000000000",1022,0.03111036]
["2020-03-01T22:39:30.000000000","2020-03-02T05:39:30.000000000",1130,825301501.4211]
["2020-03-01T22:39:45.000000000","2020-03-02T05:39:45.000000000",1021,275.5243]
["2020-03-01T22:39:45.000000000","2020-03-02T05:39:45.000000000",1016,477500.0]
["2020-03-01T22:40:00.000000000","2020-03-02T05:40:00.000000000",1019,14800.050000000001]
["2020-03-01T22:40:00.000000000","2020-03-02T05:40:00.000000000",1018,478445.80000000005]
["2020-03-01T22:40:15.000000000","2020-03-02T05:40:15.000000000",1017,476000.0]
["2020-03-01T22:40:15.000000000","2020-03-02T05:40:15.000000000",1020,2994879.0]
["2020-03-01T22:40:15.000000000","2020-03-02T05:40:15.000000000",1133,954.4375]
["2020-03-01T22:40:30.000000000","2020-03-02T05:40:30.000000000",1022,0.05110988]
["2020-03-01T22:40:30.000000000","2020-03-02T05:40:30.000000000",1130,825321267.6225]
["2020-03-01T22:40:45.000000000","2020-03-02T05:40:45.000000000",1021,275.5709]
["2020-03-01T22:40:45.000000000","2020-03-02T05:40:45.000000000",1016,477500.0]
["2020-03-01T22:41:00.000000000","2020-03-02T05:41:00.000000000",1019,14800.050000000001]
["2020-03-01T22:41:00.000000000","2020-03-02T05:41:00.000000000",1018,478483.3]
["2020-03-01T22:41:15.000000000","2020-03-02T05:41:15.000000000",1017,476000.0]
["2020-03-01T22:41:15.000000000","2020-03-02T05:41:15.000000000",1020,2994879.0]
["2020-03-01T22:41:15.000000000","2020-03-02T05:41:15.000000000",1133,954.5]
["2020-03-01T22:41:30.000000000","2020-03-02T05:41:30.000000000",1022,0.03333253]
["2020-03-01T22:41:30.000000000","2020-03-02T05:41:30.000000000",1130,825461128.4718]
["2020-03-01T22:41:45.000000000","2020-03-02T05:41:45.000000000",1021,275.642]
["2020-03-01T22:41:45.000000000","2020-03-02T05:41:45.000000000",1016,477600.0]
["2020-03-01T22:42:00.000000000","2020-03-02T05:42:00.000000000",1019,14800.050000000001]
["2020-03-01T22:42:00.000000000","2020-03-02T05:42:00.000000000",1018,478341.7]
["2020-03-01T22:42:15.000000000","2020-03-02T05:42:15.000000000",1017,476000.0]
["2020-03-01T22:42:15.000000000","2020-03-02T05:42:15.000000000",1020,2994879.0]
["2020-03-01T22:42:15.000000000","2020-03-02T05:42:15.000000000",1133,954.3292]
["2020-03-01T22:42:30.000000000","2020-03-02T05:42:30.000000000",1022,0.06888723]
["2020-03-01T22:42:30.000000000","2020-03-02T05:42:30.000000000",1130,825314978.3766]
["2020-03-01T22:42:45.000000000","2020-03-02T05:42:45.000000000",1021,275.6797]
["2020-03-01T22:42:45.000000000","2020-03-02T05:42:45.000000000",1016,477600.0]
["2020-03-01T22:43:00.000000000","2020-03-02T05:43:00.000000000",1019,14800.050000000001]
["2020-03-01T22:43:00.000000000","2020-03-02T05:43:00.000000000",1018,478822.9]
["2020-03-01T22:43:15.000000000","2020-03-02T05:43:15.000000000",1017,476000.0]
["2020-03-01T22:43:15.000000000","2020-03-02T05:43:15.000000000",1020,2994879.0]
["2020-03-01T22:43:15.000000000","2020-03-02T05:43:15.000000000",1133,954.7458]
["2020-03-01T22:43:30.000000000","2020-03-02T05:43:30.000000000",1022,0.03333253]
["2020-03-01T22:43:30.000000000","2020-03-02T05:43:30.000000000",1130,825760316.8839]
["2020-03-01T22:43:45.000000000","2020-03-02T05:43:45.000000000",1021,275.7241]
["2020-03-01T22:43:45.000000000","2020-03-02T05:43:45.000000000",1016,477700.0]
["2020-03-01T22:44:00.000000000","2020-03-02T05:44:00.000000000",1019,14800.050000000001]
["2020-03-01T22:44:00.000000000","2020-03-02T05:44:00.000000000",1018,478656.3]
["2020-03-01T22:44:15.000000000","2020-03-02T05:44:15.000000000",1017,476266.7]
["2020-03-01T22:44:15.000000000","2020-03-02T05:44:15.000000000",1020,2994879.0]
["2020-03-01T22:44:15.000000000","2020-03-02T05:44:15.000000000",1133,955.1521]
["2020-03-01T22:44:30.000000000","2020-03-02T05:44:30.000000000",1022,0.05110988]
["2020-03-01T22:44:30.000000000","2020-03-02T05:44:30.000000000",1130,825886401.2898]
["2020-03-01T22:44:45.000000000","2020-03-02T05:44:45.000000000",1021,275.8195]
["2020-03-01T22:44:45.000000000","2020-03-02T05:44:45.000000000",1016,477800.0]
["2020-03-01T22:45:00.000000000","2020-03-02T05:45:00.000000000",1019,14800.050000000001]
["2020-03-01T22:45:00.000000000","2020-03-02T05:45:00.000000000",1018,479410.39999999997]
["2020-03-01T22:45:15.000000000","2020-03-02T05:45:15.000000000",1017,476266.7]
["2020-03-01T22:45:15.000000000","2020-03-02T05:45:15.000000000",1020,2994879.0]
["2020-03-01T22:45:15.000000000","2020-03-02T05:45:15.000000000",1133,954.8813]
["2020-03-01T22:45:30.000000000","2020-03-02T05:45:30.000000000",1022,0.0]
["2020-03-01T22:45:30.000000000","2020-03-02T05:45:30.000000000",1130,825813326.2422]
["2020-03-01T22:45:45.000000000","2020-03-02T05:45:45.000000000",1021,275.7573]
["2020-03-01T22:45:45.000000000","2020-03-02T05:45:45.000000000",1016,478000.0]
["2020-03-01T22:46:00.000000000","2020-03-02T05:46:00.000000000",1019,14800.050000000001]
["2020-03-01T22:46:00.000000000","2020-03-02T05:46:00.000000000",1018,479341.7]
["2020-03-01T22:46:15.000000000","2020-03-02T05:46:15.000000000",1017,478000.0]
["2020-03-01T22:46:15.000000000","2020-03-02T05:46:15.000000000",1020,2994879.0]
["2020-03-01T22:46:15.000000000","2020-03-02T05:46:15.000000000",1133,956.8875]
["2020-03-01T22:46:30.000000000","2020-03-02T05:46:30.000000000",1022,0.0]
["2020-03-01T22:46:30.000000000","2020-03-02T05:46:30.000000000",1130,825800148.7746]
["2020-03-01T22:46:45.000000000","2020-03-02T05:46:45.000000000",1021,275.7973]
["2020-03-01T22:46:45.000000000","2020-03-02T05:46:45.000000000",1016,477900.0]
["2020-03-01T22:47:00.000000000","2020-03-02T05:47:00.000000000",1019,14800.050000000001]
["2020-03-01T22:47:00.000000000","2020-03-02T05:47:00.000000000",1018,479716.7]
["2020-03-01T22:47:15.000000000","2020-03-02T05:47:15.000000000",1017,477733.3]
["2020-03-01T22:47:15.000000000","2020-03-02T05:47:15.000000000",1020,2994879.0]
["2020-03-01T22:47:15.000000000","2020-03-02T05:47:15.000000000",1133,956.9729]
["2020-03-01T22:47:30.000000000","2020-03-02T05:47:30.000000000",1022,0.01777735]
["2020-03-01T22:47:30.000000000","2020-03-02T05:47:30.000000000",1130,826152346.545]
["2020-03-01T22:47:45.000000000","2020-03-02T05:47:45.000000000",1021,275.824]
["2020-03-01T22:47:45.000000000","2020-03-02T05:47:45.000000000",1016,478100.0]
["2020-03-01T22:48:00.000000000","2020-03-02T05:48:00.000000000",1019,14800.050000000001]
["2020-03-01T22:48:00.000000000","2020-03-02T05:48:00.000000000",1018,479183.3]
["2020-03-01T22:48:15.000000000","2020-03-02T05:48:15.000000000",1017,476266.7]
["2020-03-01T22:48:15.000000000","2020-03-02T05:48:15.000000000",1020,2994879.0]
["2020-03-01T22:48:15.000000000","2020-03-02T05:48:15.000000000",1133,955.3688]
["2020-03-01T22:48:30.000000000","2020-03-02T05:48:30.000000000",1022,0.04666555]
["2020-03-01T22:48:30.000000000","2020-03-02T05:48:30.000000000",1130,825966364.5591]
["2020-03-01T22:48:45.000000000","2020-03-02T05:48:45.000000000",1021,275.8239]
["2020-03-01T22:48:45.000000000","2020-03-02T05:48:45.000000000",1016,477700.0]
["2020-03-01T22:49:00.000000000","2020-03-02T05:49:00.000000000",1019,14800.050000000001]
["2020-03-01T22:49:00.000000000","2020-03-02T05:49:00.000000000",1018,479091.7]
["2020-03-01T22:49:15.000000000","2020-03-02T05:49:15.000000000",1017,476266.7]
["2020-03-01T22:49:15.000000000","2020-03-02T05:49:15.000000000",1020,2994879.0]
["2020-03-01T22:49:15.000000000","2020-03-02T05:49:15.000000000",1133,955.3688]
["2020-03-01T22:49:30.000000000","2020-03-02T05:49:30.000000000",1022,0.01777735]
["2020-03-01T22:49:30.000000000","2020-03-02T05:49:30.000000000",1130,826006196.4498]
["2020-03-01T22:49:45.000000000","2020-03-02T05:49:45.000000000",1021,275.7729]
["2020-03-01T22:49:45.000000000","2020-03-02T05:49:45.000000000",1016,477700.0]
["2020-03-01T22:50:00.000000000","2020-03-02T05:50:00.000000000",1019,14800.050000000001]
["2020-03-01T22:50:00.000000000","2020-03-02T05:50:00.000000000",1018,479162.5]
["2020-03-01T22:50:15.000000000","2020-03-02T05:50:15.000000000",1017,476000.0]
["2020-03-01T22:50:15.000000000","2020-03-02T05:50:15.000000000",1020,2994879.0]
["2020-03-01T22:50:15.000000000","2020-03-02T05:50:15.000000000",1133,955.3708]
["2020-03-01T22:50:30.000000000","2020-03-02T05:50:30.000000000",1022,0.04888771]
["2020-03-01T22:50:30.000000000","2020-03-02T05:50:30.000000000",1130,825667176.147]
["2020-03-01T22:50:45.000000000","2020-03-02T05:50:45.000000000",1021,275.8484]
["2020-03-01T22:50:45.000000000","2020-03-02T05:50:45.000000000",1016,477900.0]
["2020-03-01T22:51:00.000000000","2020-03-02T05:51:00.000000000",1019,14800.050000000001]
["2020-03-01T22:51:00.000000000","2020-03-02T05:51:00.000000000",1018,479489.6]
["2020-03-01T22:51:15.000000000","2020-03-02T05:51:15.000000000",1017,478000.0]
["2020-03-01T22:51:15.000000000","2020-03-02T05:51:15.000000000",1020,2994879.0]
["2020-03-01T22:51:15.000000000","2020-03-02T05:51:15.000000000",1133,958.9979]
["2020-03-01T22:51:30.000000000","2020-03-02T05:51:30.000000000",1022,0.05110988]
["2020-03-01T22:51:30.000000000","2020-03-02T05:51:30.000000000",1130,826571330.1171]
["2020-03-01T22:51:45.000000000","2020-03-02T05:51:45.000000000",1021,275.9682]
["2020-03-01T22:51:45.000000000","2020-03-02T05:51:45.000000000",1016,478000.0]
["2020-03-01T22:52:00.000000000","2020-03-02T05:52:00.000000000",1019,14800.050000000001]
["2020-03-01T22:52:00.000000000","2020-03-02T05:52:00.000000000",1018,479989.6]
["2020-03-01T22:52:15.000000000","2020-03-02T05:52:15.000000000",1017,478000.0]
["2020-03-01T22:52:15.000000000","2020-03-02T05:52:15.000000000",1020,2994879.0]
["2020-03-01T22:52:15.000000000","2020-03-02T05:52:15.000000000",1133,959.0562]
["2020-03-01T22:52:30.000000000","2020-03-02T05:52:30.000000000",1022,0.05110988]
["2020-03-01T22:52:30.000000000","2020-03-02T05:52:30.000000000",1130,826557853.1616]
["2020-03-01T22:52:45.000000000","2020-03-02T05:52:45.000000000",1021,275.9904]
["2020-03-01T22:52:45.000000000","2020-03-02T05:52:45.000000000",1016,478000.0]
["2020-03-01T22:53:00.000000000","2020-03-02T05:53:00.000000000",1019,14800.050000000001]
["2020-03-01T22:53:00.000000000","2020-03-02T05:53:00.000000000",1018,481620.8]
["2020-03-01T22:53:15.000000000","2020-03-02T05:53:15.000000000",1017,478000.0]
["2020-03-01T22:53:15.000000000","2020-03-02T05:53:15.000000000",1020,2994879.0]
["2020-03-01T22:53:15.000000000","2020-03-02T05:53:15.000000000",1133,959.5396]
["2020-03-01T22:53:30.000000000","2020-03-02T05:53:30.000000000",1022,0.0355547]
["2020-03-01T22:53:30.000000000","2020-03-02T05:53:30.000000000",1130,826757312.103]
["2020-03-01T22:53:45.000000000","2020-03-02T05:53:45.000000000",1021,276.0748]
["2020-03-01T22:53:45.000000000","2020-03-02T05:53:45.000000000",1016,478200.0]
["2020-03-01T22:54:00.000000000","2020-03-02T05:54:00.000000000",1019,14800.050000000001]
["2020-03-01T22:54:00.000000000","2020-03-02T05:54:00.000000000",1018,481612.5]
["2020-03-01T22:54:15.000000000","2020-03-02T05:54:15.000000000",1017,478000.0]
["2020-03-01T22:54:15.000000000","2020-03-02T05:54:15.000000000",1020,2994879.0]
["2020-03-01T22:54:15.000000000","2020-03-02T05:54:15.000000000",1133,959.7229]
["2020-03-01T22:54:30.000000000","2020-03-02T05:54:30.000000000",1022,0.01555518]
["2020-03-01T22:54:30.000000000","2020-03-02T05:54:30.000000000",1130,826870518.5292]
["2020-03-01T22:54:45.000000000","2020-03-02T05:54:45.000000000",1021,275.9771]
["2020-03-01T22:54:45.000000000","2020-03-02T05:54:45.000000000",1016,477900.0]
["2020-03-01T22:55:00.000000000","2020-03-02T05:55:00.000000000",1019,14800.050000000001]
["2020-03-01T22:55:00.000000000","2020-03-02T05:55:00.000000000",1018,481727.10000000003]
["2020-03-01T22:55:15.000000000","2020-03-02T05:55:15.000000000",1017,478000.0]
["2020-03-01T22:55:15.000000000","2020-03-02T05:55:15.000000000",1020,2994879.0]
["2020-03-01T22:55:15.000000000","2020-03-02T05:55:15.000000000",1133,959.6271]
["2020-03-01T22:55:30.000000000","2020-03-02T05:55:30.000000000",1022,0.01555518]
["2020-03-01T22:55:30.000000000","2020-03-02T05:55:30.000000000",1130,826405114.3326]
["2020-03-01T22:55:45.000000000","2020-03-02T05:55:45.000000000",1021,276.0127]
["2020-03-01T22:55:45.000000000","2020-03-02T05:55:45.000000000",1016,478200.0]
["2020-03-01T22:56:00.000000000","2020-03-02T05:56:00.000000000",1019,14800.050000000001]
["2020-03-01T22:56:00.000000000","2020-03-02T05:56:00.000000000",1018,481535.39999999997]
["2020-03-01T22:56:15.000000000","2020-03-02T05:56:15.000000000",1017,478000.0]
["2020-03-01T22:56:15.000000000","2020-03-02T05:56:15.000000000",1020,2994879.0]
["2020-03-01T22:56:15.000000000","2020-03-02T05:56:15.000000000",1133,959.5604]
["2020-03-01T22:56:30.000000000","2020-03-02T05:56:30.000000000",1022,0.06666507]
["2020-03-01T22:56:30.000000000","2020-03-02T05:56:30.000000000",1130,826611162.0078]
["2020-03-01T22:56:45.000000000","2020-03-02T05:56:45.000000000",1021,276.0238]
["2020-03-01T22:56:45.000000000","2020-03-02T05:56:45.000000000",1016,478000.0]
["2020-03-01T22:57:00.000000000","2020-03-02T05:57:00.000000000",1019,14800.050000000001]
["2020-03-01T22:57:00.000000000","2020-03-02T05:57:00.000000000",1018,480031.3]
["2020-03-01T22:57:15.000000000","2020-03-02T05:57:15.000000000",1017,478000.0]
["2020-03-01T22:57:15.000000000","2020-03-02T05:57:15.000000000",1020,2994879.0]
["2020-03-01T22:57:15.000000000","2020-03-02T05:57:15.000000000",1133,959.0438]
["2020-03-01T22:57:30.000000000","2020-03-02T05:57:30.000000000",1022,0.0355547]
["2020-03-01T22:57:30.000000000","2020-03-02T05:57:30.000000000",1130,826365282.4419]
["2020-03-01T22:57:45.000000000","2020-03-02T05:57:45.000000000",1021,275.9216]
["2020-03-01T22:57:45.000000000","2020-03-02T05:57:45.000000000",1016,477900.0]
["2020-03-01T22:58:00.000000000","2020-03-02T05:58:00.000000000",1019,14800.050000000001]
["2020-03-01T22:58:00.000000000","2020-03-02T05:58:00.000000000",1018,481570.80000000005]
["2020-03-01T22:58:15.000000000","2020-03-02T05:58:15.000000000",1017,478000.0]
["2020-03-01T22:58:15.000000000","2020-03-02T05:58:15.000000000",1020,2994879.0]
["2020-03-01T22:58:15.000000000","2020-03-02T05:58:15.000000000",1133,959.4021]
["2020-03-01T22:58:30.000000000","2020-03-02T05:58:30.000000000",1022,0.05110988]
["2020-03-01T22:58:30.000000000","2020-03-02T05:58:30.000000000",1130,826857341.0616]
["2020-03-01T22:58:45.000000000","2020-03-02T05:58:45.000000000",1021,276.1437]
["2020-03-01T22:58:45.000000000","2020-03-02T05:58:45.000000000",1016,478200.0]
["2020-03-01T22:59:00.000000000","2020-03-02T05:59:00.000000000",1019,14800.050000000001]
["2020-03-01T22:59:00.000000000","2020-03-02T05:59:00.000000000",1018,481556.2]
["2020-03-01T22:59:15.000000000","2020-03-02T05:59:15.000000000",1017,478000.0]
["2020-03-01T22:59:15.000000000","2020-03-02T05:59:15.000000000",1020,2994879.0]
["2020-03-01T22:59:15.000000000","2020-03-02T05:59:15.000000000",1133,959.6229]
["2020-03-01T22:59:30.000000000","2020-03-02T05:59:30.000000000",1022,0.04888771]
["2020-03-01T22:59:30.000000000","2020-03-02T05:59:30.000000000",1130,826764200.3247]
["2020-03-01T22:59:45.000000000","2020-03-02T05:59:45.000000000",1021,276.0904]
["2020-03-01T22:59:45.000000000","2020-03-02T05:59:45.000000000",1016,478100.0]
["2020-03-01T23:00:00.000000000","2020-03-02T06:00:00.000000000",1019,14800.050000000001]
["2020-03-01T23:00:00.000000000","2020-03-02T06:00:00.000000000",1018,481520.8]
["2020-03-01T23:00:15.000000000","2020-03-02T06:00:15.000000000",1017,478000.0]
["2020-03-01T23:00:15.000000000","2020-03-02T06:00:15.000000000",1020,2994879.0]
["2020-03-01T23:00:15.000000000","2020-03-02T06:00:15.000000000",1133,959.3]
["2020-03-01T23:00:30.000000000","2020-03-02T06:00:30.000000000",1022,0.0999976]
["2020-03-01T23:00:30.000000000","2020-03-02T06:00:30.000000000",1130,826358693.7081]
["2020-03-01T23:00:45.000000000","2020-03-02T06:00:45.000000000",1021,276.0659]
["2020-03-01T23:00:45.000000000","2020-03-02T06:00:45.000000000",1016,478100.0]
["2020-03-01T23:01:00.000000000","2020-03-02T06:01:00.000000000",1019,14800.050000000001]
["2020-03-01T23:01:00.000000000","2020-03-02T06:01:00.000000000",1018,481470.8]
["2020-03-01T23:01:15.000000000","2020-03-02T06:01:15.000000000",1017,478000.0]
["2020-03-01T23:01:15.000000000","2020-03-02T06:01:15.000000000",1020,2994879.0]
["2020-03-01T23:01:15.000000000","2020-03-02T06:01:15.000000000",1133,959.1396]
["2020-03-01T23:01:30.000000000","2020-03-02T06:01:30.000000000",1022,0.01555518]
["2020-03-01T23:01:30.000000000","2020-03-02T06:01:30.000000000",1130,826212244.125]
["2020-03-01T23:01:45.000000000","2020-03-02T06:01:45.000000000",1021,276.0149]
["2020-03-01T23:01:45.000000000","2020-03-02T06:01:45.000000000",1016,478000.0]
["2020-03-01T23:02:00.000000000","2020-03-02T06:02:00.000000000",1019,14800.050000000001]
["2020-03-01T23:02:00.000000000","2020-03-02T06:02:00.000000000",1018,481308.3]
["2020-03-01T23:02:15.000000000","2020-03-02T06:02:15.000000000",1017,478000.0]
["2020-03-01T23:02:15.000000000","2020-03-02T06:02:15.000000000",1020,2994879.0]
["2020-03-01T23:02:15.000000000","2020-03-02T06:02:15.000000000",1133,959.4667]
["2020-03-01T23:02:30.000000000","2020-03-02T06:02:30.000000000",1022,0.0999976]
["2020-03-01T23:02:30.000000000","2020-03-02T06:02:30.000000000",1130,826225421.5926]
["2020-03-01T23:02:45.000000000","2020-03-02T06:02:45.000000000",1021,276.0104]
["2020-03-01T23:02:45.000000000","2020-03-02T06:02:45.000000000",1016,477900.0]
["2020-03-01T23:03:00.000000000","2020-03-02T06:03:00.000000000",1019,14800.050000000001]
["2020-03-01T23:03:00.000000000","2020-03-02T06:03:00.000000000",1018,481687.5]
["2020-03-01T23:03:15.000000000","2020-03-02T06:03:15.000000000",1017,478000.0]
["2020-03-01T23:03:15.000000000","2020-03-02T06:03:15.000000000",1020,2994879.0]
["2020-03-01T23:03:15.000000000","2020-03-02T06:03:15.000000000",1133,959.4813]
["2020-03-01T23:03:30.000000000","2020-03-02T06:03:30.000000000",1022,0.0]
["2020-03-01T23:03:30.000000000","2020-03-02T06:03:30.000000000",1130,826385048.6433]
["2020-03-01T23:03:45.000000000","2020-03-02T06:03:45.000000000",1021,276.0571]
["2020-03-01T23:03:45.000000000","2020-03-02T06:03:45.000000000",1016,478200.0]
["2020-03-01T23:04:00.000000000","2020-03-02T06:04:00.000000000",1019,14800.050000000001]
["2020-03-01T23:04:00.000000000","2020-03-02T06:04:00.000000000",1018,481560.4]
["2020-03-01T23:04:15.000000000","2020-03-02T06:04:15.000000000",1017,478000.0]
["2020-03-01T23:04:15.000000000","2020-03-02T06:04:15.000000000",1020,2994879.0]
["2020-03-01T23:04:15.000000000","2020-03-02T06:04:15.000000000",1133,959.6854]
["2020-03-01T23:04:30.000000000","2020-03-02T06:04:30.000000000",1022,0.05110988]
["2020-03-01T23:04:30.000000000","2020-03-02T06:04:30.000000000",1130,827003491.1568]
["2020-03-01T23:04:45.000000000","2020-03-02T06:04:45.000000000",1021,276.1236]
["2020-03-01T23:04:45.000000000","2020-03-02T06:04:45.000000000",1016,477800.0]
["2020-03-01T23:05:00.000000000","2020-03-02T06:05:00.000000000",1019,14800.050000000001]
["2020-03-01T23:05:00.000000000","2020-03-02T06:05:00.000000000",1018,481631.3]
["2020-03-01T23:05:15.000000000","2020-03-02T06:05:15.000000000",1017,478000.0]
["2020-03-01T23:05:15.000000000","2020-03-02T06:05:15.000000000",1020,2994879.0]
["2020-03-01T23:05:15.000000000","2020-03-02T06:05:15.000000000",1133,959.7021]
["2020-03-01T23:05:30.000000000","2020-03-02T06:05:30.000000000",1022,0.03333253]
["2020-03-01T23:05:30.000000000","2020-03-02T06:05:30.000000000",1130,827156529.4737]
["2020-03-01T23:05:45.000000000","2020-03-02T06:05:45.000000000",1021,276.2436]
["2020-03-01T23:05:45.000000000","2020-03-02T06:05:45.000000000",1016,478600.0]
["2020-03-01T23:06:00.000000000","2020-03-02T06:06:00.000000000",1019,14800.050000000001]
["2020-03-01T23:06:00.000000000","2020-03-02T06:06:00.000000000",1018,480566.7]
["2020-03-01T23:06:15.000000000","2020-03-02T06:06:15.000000000",1017,478000.0]
["2020-03-01T23:06:15.000000000","2020-03-02T06:06:15.000000000",1020,2994879.0]
["2020-03-01T23:06:15.000000000","2020-03-02T06:06:15.000000000",1133,959.3625]
["2020-03-01T23:06:30.000000000","2020-03-02T06:06:30.000000000",1022,0.03333253]
["2020-03-01T23:06:30.000000000","2020-03-02T06:06:30.000000000",1130,827302679.5689]
["2020-03-01T23:06:45.000000000","2020-03-02T06:06:45.000000000",1021,276.2236]
["2020-03-01T23:06:45.000000000","2020-03-02T06:06:45.000000000",1016,478800.0]
["2020-03-01T23:07:00.000000000","2020-03-02T06:07:00.000000000",1019,14800.050000000001]
["2020-03-01T23:07:00.000000000","2020-03-02T06:07:00.000000000",1018,481254.2]
["2020-03-01T23:07:15.000000000","2020-03-02T06:07:15.000000000",1017,478000.0]
["2020-03-01T23:07:15.000000000","2020-03-02T06:07:15.000000000",1020,2994879.0]
["2020-03-01T23:07:15.000000000","2020-03-02T06:07:15.000000000",1133,959.825]
["2020-03-01T23:07:30.000000000","2020-03-02T06:07:30.000000000",1022,0.0355547]
["2020-03-01T23:07:30.000000000","2020-03-02T06:07:30.000000000",1130,827309268.3027]
["2020-03-01T23:07:45.000000000","2020-03-02T06:07:45.000000000",1021,276.2746]
["2020-03-01T23:07:45.000000000","2020-03-02T06:07:45.000000000",1016,478600.0]
["2020-03-01T23:08:00.000000000","2020-03-02T06:08:00.000000000",1019,14800.050000000001]
["2020-03-01T23:08:00.000000000","2020-03-02T06:08:00.000000000",1018,480208.3]
["2020-03-01T23:08:15.000000000","2020-03-02T06:08:15.000000000",1017,478000.0]
["2020-03-01T23:08:15.000000000","2020-03-02T06:08:15.000000000",1020,2994879.0]
["2020-03-01T23:08:15.000000000","2020-03-02T06:08:15.000000000",1133,959.35]
["2020-03-01T23:08:30.000000000","2020-03-02T06:08:30.000000000",1022,0.08222024]
["2020-03-01T23:08:30.000000000","2020-03-02T06:08:30.000000000",1130,827488661.5548]
["2020-03-01T23:08:45.000000000","2020-03-02T06:08:45.000000000",1021,276.3301]
["2020-03-01T23:08:45.000000000","2020-03-02T06:08:45.000000000",1016,478700.0]
["2020-03-01T23:09:00.000000000","2020-03-02T06:09:00.000000000",1019,14800.050000000001]
["2020-03-01T23:09:00.000000000","2020-03-02T06:09:00.000000000",1018,481868.7]
["2020-03-01T23:09:15.000000000","2020-03-02T06:09:15.000000000",1017,478000.0]
["2020-03-01T23:09:15.000000000","2020-03-02T06:09:15.000000000",1020,2994879.0]
["2020-03-01T23:09:15.000000000","2020-03-02T06:09:15.000000000",1133,959.8667]
["2020-03-01T23:09:30.000000000","2020-03-02T06:09:30.000000000",1022,0.03333253]
["2020-03-01T23:09:30.000000000","2020-03-02T06:09:30.000000000",1130,827541970.401]
["2020-03-01T23:09:45.000000000","2020-03-02T06:09:45.000000000",1021,276.3457]
["2020-03-01T23:09:45.000000000","2020-03-02T06:09:45.000000000",1016,479100.0]
["2020-03-01T23:10:00.000000000","2020-03-02T06:10:00.000000000",1019,14800.050000000001]
["2020-03-01T23:10:00.000000000","2020-03-02T06:10:00.000000000",1018,480275.0]
["2020-03-01T23:10:15.000000000","2020-03-02T06:10:15.000000000",1017,478000.0]
["2020-03-01T23:10:15.000000000","2020-03-02T06:10:15.000000000",1020,2994879.0]
["2020-03-01T23:10:15.000000000","2020-03-02T06:10:15.000000000",1133,959.475]
["2020-03-01T23:10:30.000000000","2020-03-02T06:10:30.000000000",1022,0.0]
["2020-03-01T23:10:30.000000000","2020-03-02T06:10:30.000000000",1130,827914233.8607]
["2020-03-01T23:10:45.000000000","2020-03-02T06:10:45.000000000",1021,276.4189]
["2020-03-01T23:10:45.000000000","2020-03-02T06:10:45.000000000",1016,479000.0]
["2020-03-01T23:11:00.000000000","2020-03-02T06:11:00.000000000",1019,14800.050000000001]
["2020-03-01T23:11:00.000000000","2020-03-02T06:11:00.000000000",1018,480162.5]
["2020-03-01T23:11:15.000000000","2020-03-02T06:11:15.000000000",1017,478000.0]
["2020-03-01T23:11:15.000000000","2020-03-02T06:11:15.000000000",1020,2994879.0]
["2020-03-01T23:11:15.000000000","2020-03-02T06:11:15.000000000",1133,958.1875]
["2020-03-01T23:11:30.000000000","2020-03-02T06:11:30.000000000",1022,0.08222024]
["2020-03-01T23:11:30.000000000","2020-03-02T06:11:30.000000000",1130,827641699.8717]
["2020-03-01T23:11:45.000000000","2020-03-02T06:11:45.000000000",1021,276.3434]
["2020-03-01T23:11:45.000000000","2020-03-02T06:11:45.000000000",1016,479000.0]
["2020-03-01T23:12:00.000000000","2020-03-02T06:12:00.000000000",1019,14800.050000000001]
["2020-03-01T23:12:00.000000000","2020-03-02T06:12:00.000000000",1018,480091.7]
["2020-03-01T23:12:15.000000000","2020-03-02T06:12:15.000000000",1017,478000.0]
["2020-03-01T23:12:15.000000000","2020-03-02T06:12:15.000000000",1020,2994879.0]
["2020-03-01T23:12:15.000000000","2020-03-02T06:12:15.000000000",1133,958.1708]
["2020-03-01T23:12:30.000000000","2020-03-02T06:12:30.000000000",1022,0.0644429]
["2020-03-01T23:12:30.000000000","2020-03-02T06:12:30.000000000",1130,827901056.3931]
["2020-03-01T23:12:45.000000000","2020-03-02T06:12:45.000000000",1021,276.4767]
["2020-03-01T23:12:45.000000000","2020-03-02T06:12:45.000000000",1016,479000.0]
["2020-03-01T23:13:00.000000000","2020-03-02T06:13:00.000000000",1019,14800.050000000001]
["2020-03-01T23:13:00.000000000","2020-03-02T06:13:00.000000000",1018,480081.2]
["2020-03-01T23:13:15.000000000","2020-03-02T06:13:15.000000000",1017,478000.0]
["2020-03-01T23:13:15.000000000","2020-03-02T06:13:15.000000000",1020,2994879.0]
["2020-03-01T23:13:15.000000000","2020-03-02T06:13:15.000000000",1133,959.4063]
["2020-03-01T23:13:30.000000000","2020-03-02T06:13:30.000000000",1022,0.05333205]
["2020-03-01T23:13:30.000000000","2020-03-02T06:13:30.000000000",1130,827801326.9224]
["2020-03-01T23:13:45.000000000","2020-03-02T06:13:45.000000000",1021,276.4433]
["2020-03-01T23:13:45.000000000","2020-03-02T06:13:45.000000000",1016,479400.0]
["2020-03-01T23:14:00.000000000","2020-03-02T06:14:00.000000000",1019,14800.050000000001]
["2020-03-01T23:14:00.000000000","2020-03-02T06:14:00.000000000",1018,480395.8]
["2020-03-01T23:14:15.000000000","2020-03-02T06:14:15.000000000",1017,478000.0]
["2020-03-01T23:14:15.000000000","2020-03-02T06:14:15.000000000",1020,2994879.0]
["2020-03-01T23:14:15.000000000","2020-03-02T06:14:15.000000000",1133,958.2313]
["2020-03-01T23:14:30.000000000","2020-03-02T06:14:30.000000000",1022,0.01777735]
["2020-03-01T23:14:30.000000000","2020-03-02T06:14:30.000000000",1130,828220310.4945]
["2020-03-01T23:14:45.000000000","2020-03-02T06:14:45.000000000",1021,276.5521]
["2020-03-01T23:14:45.000000000","2020-03-02T06:14:45.000000000",1016,479400.0]
["2020-03-01T23:15:00.000000000","2020-03-02T06:15:00.000000000",1019,14800.050000000001]
["2020-03-01T23:15:00.000000000","2020-03-02T06:15:00.000000000",1018,480293.8]
["2020-03-01T23:15:15.000000000","2020-03-02T06:15:15.000000000",1017,478000.0]
["2020-03-01T23:15:15.000000000","2020-03-02T06:15:15.000000000",1020,2994879.0]
["2020-03-01T23:15:15.000000000","2020-03-02T06:15:15.000000000",1133,959.4896]
["2020-03-01T23:15:30.000000000","2020-03-02T06:15:30.000000000",1022,0.03333253]
["2020-03-01T23:15:30.000000000","2020-03-02T06:15:30.000000000",1130,828107104.0683]
["2020-03-01T23:15:45.000000000","2020-03-02T06:15:45.000000000",1021,276.4699]
["2020-03-01T23:15:45.000000000","2020-03-02T06:15:45.000000000",1016,479200.0]
["2020-03-01T23:16:00.000000000","2020-03-02T06:16:00.000000000",1019,14800.050000000001]
["2020-03-01T23:16:00.000000000","2020-03-02T06:16:00.000000000",1018,480368.7]
["2020-03-01T23:16:15.000000000","2020-03-02T06:16:15.000000000",1017,478000.0]
["2020-03-01T23:16:15.000000000","2020-03-02T06:16:15.000000000",1020,2994879.0]
["2020-03-01T23:16:15.000000000","2020-03-02T06:16:15.000000000",1133,958.1375]
["2020-03-01T23:16:30.000000000","2020-03-02T06:16:30.000000000",1022,0.03333253]
["2020-03-01T23:16:30.000000000","2020-03-02T06:16:30.000000000",1130,827934299.55]
["2020-03-01T23:16:45.000000000","2020-03-02T06:16:45.000000000",1021,276.4811]
["2020-03-01T23:16:45.000000000","2020-03-02T06:16:45.000000000",1016,479200.0]
["2020-03-01T23:17:00.000000000","2020-03-02T06:17:00.000000000",1019,14800.050000000001]
["2020-03-01T23:17:00.000000000","2020-03-02T06:17:00.000000000",1018,480162.5]
["2020-03-01T23:17:15.000000000","2020-03-02T06:17:15.000000000",1017,478000.0]
["2020-03-01T23:17:15.000000000","2020-03-02T06:17:15.000000000",1020,2994879.0]
["2020-03-01T23:17:15.000000000","2020-03-02T06:17:15.000000000",1133,958.05]
["2020-03-01T23:17:30.000000000","2020-03-02T06:17:30.000000000",1022,0.06666507]
["2020-03-01T23:17:30.000000000","2020-03-02T06:17:30.000000000",1130,827455717.8858]
["2020-03-01T23:17:45.000000000","2020-03-02T06:17:45.000000000",1021,276.3612]
["2020-03-01T23:17:45.000000000","2020-03-02T06:17:45.000000000",1016,479200.0]
["2020-03-01T23:18:00.000000000","2020-03-02T06:18:00.000000000",1019,14800.050000000001]
["2020-03-01T23:18:00.000000000","2020-03-02T06:18:00.000000000",1018,480241.69999999995]
["2020-03-01T23:18:15.000000000","2020-03-02T06:18:15.000000000",1017,478000.0]
["2020-03-01T23:18:15.000000000","2020-03-02T06:18:15.000000000",1020,2994879.0]
["2020-03-01T23:18:15.000000000","2020-03-02T06:18:15.000000000",1133,958.0896]
["2020-03-01T23:18:30.000000000","2020-03-02T06:18:30.000000000",1022,0.04888771]
["2020-03-01T23:18:30.000000000","2020-03-02T06:18:30.000000000",1130,828339806.1666]
["2020-03-01T23:18:45.000000000","2020-03-02T06:18:45.000000000",1021,276.4699]
["2020-03-01T23:18:45.000000000","2020-03-02T06:18:45.000000000",1016,479300.0]
["2020-03-01T23:19:00.000000000","2020-03-02T06:19:00.000000000",1019,14800.050000000001]
["2020-03-01T23:19:00.000000000","2020-03-02T06:19:00.000000000",1018,480070.80000000005]
["2020-03-01T23:19:15.000000000","2020-03-02T06:19:15.000000000",1017,478000.0]
["2020-03-01T23:19:15.000000000","2020-03-02T06:19:15.000000000",1020,2994879.0]
["2020-03-01T23:19:15.000000000","2020-03-02T06:19:15.000000000",1133,958.3146]
["2020-03-01T23:19:30.000000000","2020-03-02T06:19:30.000000000",1022,0.0]
["2020-03-01T23:19:30.000000000","2020-03-02T06:19:30.000000000",1130,828213721.7607]
["2020-03-01T23:19:45.000000000","2020-03-02T06:19:45.000000000",1021,276.6076]
["2020-03-01T23:19:45.000000000","2020-03-02T06:19:45.000000000",1016,479200.0]
["2020-03-01T23:20:00.000000000","2020-03-02T06:20:00.000000000",1019,14800.050000000001]
["2020-03-01T23:20:00.000000000","2020-03-02T06:20:00.000000000",1018,480143.7]
["2020-03-01T23:20:15.000000000","2020-03-02T06:20:15.000000000",1017,478000.0]
["2020-03-01T23:20:15.000000000","2020-03-02T06:20:15.000000000",1020,2994879.0]
["2020-03-01T23:20:15.000000000","2020-03-02T06:20:15.000000000",1133,958.0708]
["2020-03-01T23:20:30.000000000","2020-03-02T06:20:30.000000000",1022,0.05333205]
["2020-03-01T23:20:30.000000000","2020-03-02T06:20:30.000000000",1130,827954365.2393]
["2020-03-01T23:20:45.000000000","2020-03-02T06:20:45.000000000",1021,276.4567]
["2020-03-01T23:20:45.000000000","2020-03-02T06:20:45.000000000",1016,479300.0]
["2020-03-01T23:21:00.000000000","2020-03-02T06:21:00.000000000",1019,14800.050000000001]
["2020-03-01T23:21:00.000000000","2020-03-02T06:21:00.000000000",1018,480254.2]
["2020-03-01T23:21:15.000000000","2020-03-02T06:21:15.000000000",1017,478000.0]
["2020-03-01T23:21:15.000000000","2020-03-02T06:21:15.000000000",1020,2994879.0]
["2020-03-01T23:21:15.000000000","2020-03-02T06:21:15.000000000",1133,958.4625]
["2020-03-01T23:21:30.000000000","2020-03-02T06:21:30.000000000",1022,0.04888771]
["2020-03-01T23:21:30.000000000","2020-03-02T06:21:30.000000000",1130,828180478.6038]
["2020-03-01T23:21:45.000000000","2020-03-02T06:21:45.000000000",1021,276.6565]
["2020-03-01T23:21:45.000000000","2020-03-02T06:21:45.000000000",1016,479100.0]
["2020-03-01T23:22:00.000000000","2020-03-02T06:22:00.000000000",1019,14800.050000000001]
["2020-03-01T23:22:00.000000000","2020-03-02T06:22:00.000000000",1018,480554.19999999995]
["2020-03-01T23:22:15.000000000","2020-03-02T06:22:15.000000000",1017,478000.0]
["2020-03-01T23:22:15.000000000","2020-03-02T06:22:15.000000000",1020,2994879.0]
["2020-03-01T23:22:15.000000000","2020-03-02T06:22:15.000000000",1133,958.5625]
["2020-03-01T23:22:30.000000000","2020-03-02T06:22:30.000000000",1022,0.01555518]
["2020-03-01T23:22:30.000000000","2020-03-02T06:22:30.000000000",1130,827954365.2393]
["2020-03-01T23:22:45.000000000","2020-03-02T06:22:45.000000000",1021,276.5099]
["2020-03-01T23:22:45.000000000","2020-03-02T06:22:45.000000000",1016,479100.0]
["2020-03-01T23:23:00.000000000","2020-03-02T06:23:00.000000000",1019,14800.050000000001]
["2020-03-01T23:23:00.000000000","2020-03-02T06:23:00.000000000",1018,480714.60000000003]
["2020-03-01T23:23:15.000000000","2020-03-02T06:23:15.000000000",1017,478000.0]
["2020-03-01T23:23:15.000000000","2020-03-02T06:23:15.000000000",1020,2994879.0]
["2020-03-01T23:23:15.000000000","2020-03-02T06:23:15.000000000",1133,958.725]
["2020-03-01T23:23:30.000000000","2020-03-02T06:23:30.000000000",1022,0.06666507]
["2020-03-01T23:23:30.000000000","2020-03-02T06:23:30.000000000",1130,828246665.4297]
["2020-03-01T23:23:45.000000000","2020-03-02T06:23:45.000000000",1021,276.5232]
["2020-03-01T23:23:45.000000000","2020-03-02T06:23:45.000000000",1016,479300.0]
["2020-03-01T23:24:00.000000000","2020-03-02T06:24:00.000000000",1019,14800.050000000001]
["2020-03-01T23:24:00.000000000","2020-03-02T06:24:00.000000000",1018,480727.10000000003]
["2020-03-01T23:24:15.000000000","2020-03-02T06:24:15.000000000",1017,478000.0]
["2020-03-01T23:24:15.000000000","2020-03-02T06:24:15.000000000",1020,2994879.0]
["2020-03-01T23:24:15.000000000","2020-03-02T06:24:15.000000000",1133,958.7188]
["2020-03-01T23:24:30.000000000","2020-03-02T06:24:30.000000000",1022,0.0644429]
["2020-03-01T23:24:30.000000000","2020-03-02T06:24:30.000000000",1130,828240076.6959]
["2020-03-01T23:24:45.000000000","2020-03-02T06:24:45.000000000",1021,276.5788]
["2020-03-01T23:24:45.000000000","2020-03-02T06:24:45.000000000",1016,479300.0]
["2020-03-01T23:25:00.000000000","2020-03-02T06:25:00.000000000",1019,14800.050000000001]
["2020-03-01T23:25:00.000000000","2020-03-02T06:25:00.000000000",1018,480854.2]
["2020-03-01T23:25:15.000000000","2020-03-02T06:25:15.000000000",1017,478000.0]
["2020-03-01T23:25:15.000000000","2020-03-02T06:25:15.000000000",1020,2994879.0]
["2020-03-01T23:25:15.000000000","2020-03-02T06:25:15.000000000",1133,959.075]
["2020-03-01T23:25:30.000000000","2020-03-02T06:25:30.000000000",1022,0.04666555]
["2020-03-01T23:25:30.000000000","2020-03-02T06:25:30.000000000",1130,828692303.4249]
["2020-03-01T23:25:45.000000000","2020-03-02T06:25:45.000000000",1021,276.692]
["2020-03-01T23:25:45.000000000","2020-03-02T06:25:45.000000000",1016,479300.0]
["2020-03-01T23:26:00.000000000","2020-03-02T06:26:00.000000000",1019,14800.050000000001]
["2020-03-01T23:26:00.000000000","2020-03-02T06:26:00.000000000",1018,480885.4]
["2020-03-01T23:26:15.000000000","2020-03-02T06:26:15.000000000",1017,478000.0]
["2020-03-01T23:26:15.000000000","2020-03-02T06:26:15.000000000",1020,2994879.0]
["2020-03-01T23:26:15.000000000","2020-03-02T06:26:15.000000000",1133,958.8438]
["2020-03-01T23:26:30.000000000","2020-03-02T06:26:30.000000000",1022,0.0355547]
["2020-03-01T23:26:30.000000000","2020-03-02T06:26:30.000000000",1130,828619228.3773]
["2020-03-01T23:26:45.000000000","2020-03-02T06:26:45.000000000",1021,276.5588]
["2020-03-01T23:26:45.000000000","2020-03-02T06:26:45.000000000",1016,479200.0]
["2020-03-01T23:27:00.000000000","2020-03-02T06:27:00.000000000",1019,14800.050000000001]
["2020-03-01T23:27:00.000000000","2020-03-02T06:27:00.000000000",1018,480895.8]
["2020-03-01T23:27:15.000000000","2020-03-02T06:27:15.000000000",1017,478000.0]
["2020-03-01T23:27:15.000000000","2020-03-02T06:27:15.000000000",1020,2994879.0]
["2020-03-01T23:27:15.000000000","2020-03-02T06:27:15.000000000",1133,958.8687]
["2020-03-01T23:27:30.000000000","2020-03-02T06:27:30.000000000",1022,0.03333253]
["2020-03-01T23:27:30.000000000","2020-03-02T06:27:30.000000000",1130,828811799.097]
["2020-03-01T23:27:45.000000000","2020-03-02T06:27:45.000000000",1021,276.7541]
["2020-03-01T23:27:45.000000000","2020-03-02T06:27:45.000000000",1016,479400.0]
["2020-03-01T23:28:00.000000000","2020-03-02T06:28:00.000000000",1019,14800.050000000001]
["2020-03-01T23:28:00.000000000","2020-03-02T06:28:00.000000000",1018,480831.2]
["2020-03-01T23:28:15.000000000","2020-03-02T06:28:15.000000000",1017,478000.0]
["2020-03-01T23:28:15.000000000","2020-03-02T06:28:15.000000000",1020,2994879.0]
["2020-03-01T23:28:15.000000000","2020-03-02T06:28:15.000000000",1133,959.0208]
["2020-03-01T23:28:30.000000000","2020-03-02T06:28:30.000000000",1022,0.08444241]
["2020-03-01T23:28:30.000000000","2020-03-02T06:28:30.000000000",1130,828851930.4756]
["2020-03-01T23:28:45.000000000","2020-03-02T06:28:45.000000000",1021,276.7564]
["2020-03-01T23:28:45.000000000","2020-03-02T06:28:45.000000000",1016,479400.0]
["2020-03-01T23:29:00.000000000","2020-03-02T06:29:00.000000000",1019,14800.050000000001]
["2020-03-01T23:29:00.000000000","2020-03-02T06:29:00.000000000",1018,480716.7]
["2020-03-01T23:29:15.000000000","2020-03-02T06:29:15.000000000",1017,478000.0]
["2020-03-01T23:29:15.000000000","2020-03-02T06:29:15.000000000",1020,2994879.0]
["2020-03-01T23:29:15.000000000","2020-03-02T06:29:15.000000000",1133,958.8542]
["2020-03-01T23:29:30.000000000","2020-03-02T06:29:30.000000000",1022,0.06666507]
["2020-03-01T23:29:30.000000000","2020-03-02T06:29:30.000000000",1130,828552442.5756]
["2020-03-01T23:29:45.000000000","2020-03-02T06:29:45.000000000",1021,276.7097]
["2020-03-01T23:29:45.000000000","2020-03-02T06:29:45.000000000",1016,479400.0]
["2020-03-01T23:30:00.000000000","2020-03-02T06:30:00.000000000",1019,14800.050000000001]
["2020-03-01T23:30:00.000000000","2020-03-02T06:30:00.000000000",1018,480731.3]
["2020-03-01T23:30:15.000000000","2020-03-02T06:30:15.000000000",1017,478000.0]
["2020-03-01T23:30:15.000000000","2020-03-02T06:30:15.000000000",1020,2994879.0]
["2020-03-01T23:30:15.000000000","2020-03-02T06:30:15.000000000",1133,958.6667]
["2020-03-01T23:30:30.000000000","2020-03-02T06:30:30.000000000",1022,0.01777735]
["2020-03-01T23:30:30.000000000","2020-03-02T06:30:30.000000000",1130,828792032.8956]
["2020-03-01T23:30:45.000000000","2020-03-02T06:30:45.000000000",1021,276.7075]
["2020-03-01T23:30:45.000000000","2020-03-02T06:30:45.000000000",1016,479500.0]
["2020-03-01T23:31:00.000000000","2020-03-02T06:31:00.000000000",1019,14800.050000000001]
["2020-03-01T23:31:00.000000000","2020-03-02T06:31:00.000000000",1018,481043.8]
["2020-03-01T23:31:15.000000000","2020-03-02T06:31:15.000000000",1017,478000.0]
["2020-03-01T23:31:15.000000000","2020-03-02T06:31:15.000000000",1020,2994879.0]
["2020-03-01T23:31:15.000000000","2020-03-02T06:31:15.000000000",1133,958.6812]
["2020-03-01T23:31:30.000000000","2020-03-02T06:31:30.000000000",1022,0.06666507]
["2020-03-01T23:31:30.000000000","2020-03-02T06:31:30.000000000",1130,828838453.5201]
["2020-03-01T23:31:45.000000000","2020-03-02T06:31:45.000000000",1021,276.743]
["2020-03-01T23:31:45.000000000","2020-03-02T06:31:45.000000000",1016,479100.0]
["2020-03-01T23:32:00.000000000","2020-03-02T06:32:00.000000000",1019,14800.050000000001]
["2020-03-01T23:32:00.000000000","2020-03-02T06:32:00.000000000",1018,480762.5]
["2020-03-01T23:32:15.000000000","2020-03-02T06:32:15.000000000",1017,478000.0]
["2020-03-01T23:32:15.000000000","2020-03-02T06:32:15.000000000",1020,2994879.0]
["2020-03-01T23:32:15.000000000","2020-03-02T06:32:15.000000000",1133,958.8813]
["2020-03-01T23:32:30.000000000","2020-03-02T06:32:30.000000000",1022,0.08222024]
["2020-03-01T23:32:30.000000000","2020-03-02T06:32:30.000000000",1130,828712369.1142]
["2020-03-01T23:32:45.000000000","2020-03-02T06:32:45.000000000",1021,276.7031]
["2020-03-01T23:32:45.000000000","2020-03-02T06:32:45.000000000",1016,479400.0]
["2020-03-01T23:33:00.000000000","2020-03-02T06:33:00.000000000",1019,14800.050000000001]
["2020-03-01T23:33:00.000000000","2020-03-02T06:33:00.000000000",1018,480745.8]
["2020-03-01T23:33:15.000000000","2020-03-02T06:33:15.000000000",1017,478000.0]
["2020-03-01T23:33:15.000000000","2020-03-02T06:33:15.000000000",1020,2994879.0]
["2020-03-01T23:33:15.000000000","2020-03-02T06:33:15.000000000",1133,958.8021]
["2020-03-01T23:33:30.000000000","2020-03-02T06:33:30.000000000",1022,0.03333253]
["2020-03-01T23:33:30.000000000","2020-03-02T06:33:30.000000000",1130,828705480.8925]
["2020-03-01T23:33:45.000000000","2020-03-02T06:33:45.000000000",1021,276.7586]
["2020-03-01T23:33:45.000000000","2020-03-02T06:33:45.000000000",1016,479300.0]
["2020-03-01T23:34:00.000000000","2020-03-02T06:34:00.000000000",1019,14800.050000000001]
["2020-03-01T23:34:00.000000000","2020-03-02T06:34:00.000000000",1018,480912.5]
["2020-03-01T23:34:15.000000000","2020-03-02T06:34:15.000000000",1017,478000.0]
["2020-03-01T23:34:15.000000000","2020-03-02T06:34:15.000000000",1020,2994879.0]
["2020-03-01T23:34:15.000000000","2020-03-02T06:34:15.000000000",1133,959.0063]
["2020-03-01T23:34:30.000000000","2020-03-02T06:34:30.000000000",1022,0.0]
["2020-03-01T23:34:30.000000000","2020-03-02T06:34:30.000000000",1130,829151118.8877]
["2020-03-01T23:34:45.000000000","2020-03-02T06:34:45.000000000",1021,276.8385]
["2020-03-01T23:34:45.000000000","2020-03-02T06:34:45.000000000",1016,479300.0]
["2020-03-01T23:35:00.000000000","2020-03-02T06:35:00.000000000",1019,14800.050000000001]
["2020-03-01T23:35:00.000000000","2020-03-02T06:35:00.000000000",1018,480837.5]
["2020-03-01T23:35:15.000000000","2020-03-02T06:35:15.000000000",1017,478000.0]
["2020-03-01T23:35:15.000000000","2020-03-02T06:35:15.000000000",1020,2994879.0]
["2020-03-01T23:35:15.000000000","2020-03-02T06:35:15.000000000",1133,958.9271]
["2020-03-01T23:35:30.000000000","2020-03-02T06:35:30.000000000",1022,0.04888771]
["2020-03-01T23:35:30.000000000","2020-03-02T06:35:30.000000000",1130,828752201.0049]
["2020-03-01T23:35:45.000000000","2020-03-02T06:35:45.000000000",1021,276.6698]
["2020-03-01T23:35:45.000000000","2020-03-02T06:35:45.000000000",1016,479700.0]
["2020-03-01T23:36:00.000000000","2020-03-02T06:36:00.000000000",1019,14800.050000000001]
["2020-03-01T23:36:00.000000000","2020-03-02T06:36:00.000000000",1018,480945.80000000005]
["2020-03-01T23:36:15.000000000","2020-03-02T06:36:15.000000000",1017,478000.0]
["2020-03-01T23:36:15.000000000","2020-03-02T06:36:15.000000000",1020,2994879.0]
["2020-03-01T23:36:15.000000000","2020-03-02T06:36:15.000000000",1133,958.8687]
["2020-03-01T23:36:30.000000000","2020-03-02T06:36:30.000000000",1022,0.03333253]
["2020-03-01T23:36:30.000000000","2020-03-02T06:36:30.000000000",1130,829363755.2967]
["2020-03-01T23:36:45.000000000","2020-03-02T06:36:45.000000000",1021,276.9894]
["2020-03-01T23:36:45.000000000","2020-03-02T06:36:45.000000000",1016,479600.0]
["2020-03-01T23:37:00.000000000","2020-03-02T06:37:00.000000000",1019,14800.050000000001]
["2020-03-01T23:37:00.000000000","2020-03-02T06:37:00.000000000",1018,480885.4]
["2020-03-01T23:37:15.000000000","2020-03-02T06:37:15.000000000",1017,479733.3]
["2020-03-01T23:37:15.000000000","2020-03-02T06:37:15.000000000",1020,2994879.0]
["2020-03-01T23:37:15.000000000","2020-03-02T06:37:15.000000000",1133,960.5541]
["2020-03-01T23:37:30.000000000","2020-03-02T06:37:30.000000000",1022,0.03333253]
["2020-03-01T23:37:30.000000000","2020-03-02T06:37:30.000000000",1130,828964837.4139]
["2020-03-01T23:37:45.000000000","2020-03-02T06:37:45.000000000",1021,276.874]
["2020-03-01T23:37:45.000000000","2020-03-02T06:37:45.000000000",1016,479600.0]
["2020-03-01T23:38:00.000000000","2020-03-02T06:38:00.000000000",1019,14800.050000000001]
["2020-03-01T23:38:00.000000000","2020-03-02T06:38:00.000000000",1018,480860.4]
["2020-03-01T23:38:15.000000000","2020-03-02T06:38:15.000000000",1017,478000.0]
["2020-03-01T23:38:15.000000000","2020-03-02T06:38:15.000000000",1020,2994879.0]
["2020-03-01T23:38:15.000000000","2020-03-02T06:38:15.000000000",1133,958.8667]
["2020-03-01T23:38:30.000000000","2020-03-02T06:38:30.000000000",1022,0.03333253]
["2020-03-01T23:38:30.000000000","2020-03-02T06:38:30.000000000",1130,829230782.6691]
["2020-03-01T23:38:45.000000000","2020-03-02T06:38:45.000000000",1021,276.7897]
["2020-03-01T23:38:45.000000000","2020-03-02T06:38:45.000000000",1016,479400.0]
["2020-03-01T23:39:00.000000000","2020-03-02T06:39:00.000000000",1019,14800.050000000001]
["2020-03-01T23:39:00.000000000","2020-03-02T06:39:00.000000000",1018,481066.7]
["2020-03-01T23:39:15.000000000","2020-03-02T06:39:15.000000000",1017,478000.0]
["2020-03-01T23:39:15.000000000","2020-03-02T06:39:15.000000000",1020,2994879.0]
["2020-03-01T23:39:15.000000000","2020-03-02T06:39:15.000000000",1133,959.1833]
["2020-03-01T23:39:30.000000000","2020-03-02T06:39:30.000000000",1022,0.01555518]
["2020-03-01T23:39:30.000000000","2020-03-02T06:39:30.000000000",1130,829270614.5598]
["2020-03-01T23:39:45.000000000","2020-03-02T06:39:45.000000000",1021,276.9007]
["2020-03-01T23:39:45.000000000","2020-03-02T06:39:45.000000000",1016,479600.0]
["2020-03-01T23:40:00.000000000","2020-03-02T06:40:00.000000000",1019,14800.050000000001]
["2020-03-01T23:40:00.000000000","2020-03-02T06:40:00.000000000",1018,481085.39999999997]
["2020-03-01T00:00:00.000000000","2020-03-01T07:00:00.000000000",1017,476000.0]
["2020-03-01T00:00:00.000000000","2020-03-01T07:00:00.000000000",1020,2994282.0]
["2020-03-01T00:00:00.000000000","2020-03-01T07:00:00.000000000",1133,954.5729]
["2020-03-01T00:00:15.000000000","2020-03-01T07:00:15.000000000",1022,0.04888771]
["2020-03-01T00:00:15.000000000","2020-03-01T07:00:15.000000000",1130,826399973.7414]
["2020-03-01T00:00:30.000000000","2020-03-01T07:00:30.000000000",1021,275.9527]
["2020-03-01T00:00:30.000000000","2020-03-01T07:00:30.000000000",1016,478100.0]
["2020-03-01T00:00:45.000000000","2020-03-01T07:00:45.000000000",1019,14800.050000000001]
["2020-03-01T00:00:45.000000000","2020-03-01T07:00:45.000000000",1018,480977.10000000003]
["2020-03-01T00:01:00.000000000","2020-03-01T07:01:00.000000000",1017,478000.0]
["2020-03-01T00:01:00.000000000","2020-03-01T07:01:00.000000000",1020,2994282.0]
["2020-03-01T00:01:00.000000000","2020-03-01T07:01:00.000000000",1133,958.9688]
["2020-03-01T00:01:15.000000000","2020-03-01T07:01:15.000000000",1022,0.0]
["2020-03-01T00:01:15.000000000","2020-03-01T07:01:15.000000000",1130,827011406.1258]
["2020-03-01T00:01:30.000000000","2020-03-01T07:01:30.000000000",1021,276.2369]
["2020-03-01T00:01:30.000000000","2020-03-01T07:01:30.000000000",1016,478700.0]
["2020-03-01T00:01:45.000000000","2020-03-01T07:01:45.000000000",1019,14800.050000000001]
["2020-03-01T00:01:45.000000000","2020-03-01T07:01:45.000000000",1018,480866.69999999995]
["2020-03-01T00:02:00.000000000","2020-03-01T07:02:00.000000000",1017,478000.0]
["2020-03-01T00:02:00.000000000","2020-03-01T07:02:00.000000000",1020,2994282.0]
["2020-03-01T00:02:00.000000000","2020-03-01T07:02:00.000000000",1133,958.9562]
["2020-03-01T00:02:15.000000000","2020-03-01T07:02:15.000000000",1022,0.06666507]
["2020-03-01T00:02:15.000000000","2020-03-01T07:02:15.000000000",1130,827191063.0458]
["2020-03-01T00:02:30.000000000","2020-03-01T07:02:30.000000000",1021,276.1859]
["2020-03-01T00:02:30.000000000","2020-03-01T07:02:30.000000000",1016,478300.0]
["2020-03-01T00:02:45.000000000","2020-03-01T07:02:45.000000000",1019,14800.050000000001]
["2020-03-01T00:02:45.000000000","2020-03-01T07:02:45.000000000",1018,480979.2]
["2020-03-01T00:03:00.000000000","2020-03-01T07:03:00.000000000",1017,478000.0]
["2020-03-01T00:03:00.000000000","2020-03-01T07:03:00.000000000",1020,2994282.0]
["2020-03-01T00:03:00.000000000","2020-03-01T07:03:00.000000000",1133,959.0396]
["2020-03-01T00:03:15.000000000","2020-03-01T07:03:15.000000000",1022,0.01777735]
["2020-03-01T00:03:15.000000000","2020-03-01T07:03:15.000000000",1130,827290772.6364]
["2020-03-01T00:03:30.000000000","2020-03-01T07:03:30.000000000",1021,276.2724]
["2020-03-01T00:03:30.000000000","2020-03-01T07:03:30.000000000",1016,478800.0]
["2020-03-01T00:03:45.000000000","2020-03-01T07:03:45.000000000",1019,14800.050000000001]
["2020-03-01T00:03:45.000000000","2020-03-01T07:03:45.000000000",1018,481537.5]
["2020-03-01T00:04:00.000000000","2020-03-01T07:04:00.000000000",1017,478000.0]
["2020-03-01T00:04:00.000000000","2020-03-01T07:04:00.000000000",1020,2994282.0]
["2020-03-01T00:04:00.000000000","2020-03-01T07:04:00.000000000",1133,959.3563]
["2020-03-01T00:04:15.000000000","2020-03-01T07:04:15.000000000",1022,0.0]
["2020-03-01T00:04:15.000000000","2020-03-01T07:04:15.000000000",1130,827789021.1612]
["2020-03-01T00:04:30.000000000","2020-03-01T07:04:30.000000000",1021,276.3856]
["2020-03-01T00:04:30.000000000","2020-03-01T07:04:30.000000000",1016,478700.0]
["2020-03-01T00:04:45.000000000","2020-03-01T07:04:45.000000000",1019,14800.050000000001]
["2020-03-01T00:04:45.000000000","2020-03-01T07:04:45.000000000",1018,481083.3]
["2020-03-01T00:05:00.000000000","2020-03-01T07:05:00.000000000",1017,478000.0]
["2020-03-01T00:05:00.000000000","2020-03-01T07:05:00.000000000",1020,2994282.0]
["2020-03-01T00:05:00.000000000","2020-03-01T07:05:00.000000000",1133,959.0229]
["2020-03-01T00:05:15.000000000","2020-03-01T07:05:15.000000000",1022,0.05110988]
["2020-03-01T00:05:15.000000000","2020-03-01T07:05:15.000000000",1130,826931758.2246]
["2020-03-01T00:05:30.000000000","2020-03-01T07:05:30.000000000",1021,276.248]
["2020-03-01T00:05:30.000000000","2020-03-01T07:05:30.000000000",1016,478900.0]
["2020-03-01T00:05:45.000000000","2020-03-01T07:05:45.000000000",1019,14800.050000000001]
["2020-03-01T00:05:45.000000000","2020-03-01T07:05:45.000000000",1018,481172.9]
["2020-03-01T00:06:00.000000000","2020-03-01T07:06:00.000000000",1017,478000.0]
["2020-03-01T00:06:00.000000000","2020-03-01T07:06:00.000000000",1020,2994282.0]
["2020-03-01T00:06:00.000000000","2020-03-01T07:06:00.000000000",1133,959.1104]
["2020-03-01T00:06:15.000000000","2020-03-01T07:06:15.000000000",1022,0.01777735]
["2020-03-01T00:06:15.000000000","2020-03-01T07:06:15.000000000",1130,827330297.1588]
["2020-03-01T00:06:30.000000000","2020-03-01T07:06:30.000000000",1021,276.2568]
["2020-03-01T00:06:30.000000000","2020-03-01T07:06:30.000000000",1016,478700.0]
["2020-03-01T00:06:45.000000000","2020-03-01T07:06:45.000000000",1019,14800.050000000001]
["2020-03-01T00:06:45.000000000","2020-03-01T07:06:45.000000000",1018,480975.0]
["2020-03-01T00:07:00.000000000","2020-03-01T07:07:00.000000000",1017,478000.0]
["2020-03-01T00:07:00.000000000","2020-03-01T07:07:00.000000000",1020,2994282.0]
["2020-03-01T00:07:00.000000000","2020-03-01T07:07:00.000000000",1133,959.0125]
["2020-03-01T00:07:15.000000000","2020-03-01T07:07:15.000000000",1022,0.03333253]
["2020-03-01T00:07:15.000000000","2020-03-01T07:07:15.000000000",1130,827250948.6858]
["2020-03-01T00:07:30.000000000","2020-03-01T07:07:30.000000000",1021,276.288]
["2020-03-01T00:07:30.000000000","2020-03-01T07:07:30.000000000",1016,478400.0]
["2020-03-01T00:07:45.000000000","2020-03-01T07:07:45.000000000",1019,14800.050000000001]
["2020-03-01T00:07:45.000000000","2020-03-01T07:07:45.000000000",1018,481054.19999999995]
["2020-03-01T00:08:00.000000000","2020-03-01T07:08:00.000000000",1017,478000.0]
["2020-03-01T00:08:00.000000000","2020-03-01T07:08:00.000000000",1020,2994282.0]
["2020-03-01T00:08:00.000000000","2020-03-01T07:08:00.000000000",1133,958.925]
["2020-03-01T00:08:15.000000000","2020-03-01T07:08:15.000000000",1022,0.01777735]
["2020-03-01T00:08:15.000000000","2020-03-01T07:08:15.000000000",1130,827004818.7054]
["2020-03-01T00:08:30.000000000","2020-03-01T07:08:30.000000000",1021,276.2568]
["2020-03-01T00:08:30.000000000","2020-03-01T07:08:30.000000000",1016,478500.0]
["2020-03-01T00:08:45.000000000","2020-03-01T07:08:45.000000000",1019,14800.050000000001]
["2020-03-01T00:08:45.000000000","2020-03-01T07:08:45.000000000",1018,481050.0]
["2020-03-01T00:09:00.000000000","2020-03-01T07:09:00.000000000",1017,478000.0]
["2020-03-01T00:09:00.000000000","2020-03-01T07:09:00.000000000",1020,2994282.0]
["2020-03-01T00:09:00.000000000","2020-03-01T07:09:00.000000000",1133,959.0792]
["2020-03-01T00:09:15.000000000","2020-03-01T07:09:15.000000000",1022,0.0]
["2020-03-01T00:09:15.000000000","2020-03-01T07:09:15.000000000",1130,827350358.8482]
["2020-03-01T00:09:30.000000000","2020-03-01T07:09:30.000000000",1021,276.2324]
["2020-03-01T00:09:30.000000000","2020-03-01T07:09:30.000000000",1016,478700.0]
["2020-03-01T00:09:45.000000000","2020-03-01T07:09:45.000000000",1019,14800.050000000001]
["2020-03-01T00:09:45.000000000","2020-03-01T07:09:45.000000000",1018,481045.8]
["2020-03-01T00:10:00.000000000","2020-03-01T07:10:00.000000000",1017,478000.0]
["2020-03-01T00:10:00.000000000","2020-03-01T07:10:00.000000000",1020,2994282.0]
["2020-03-01T00:10:00.000000000","2020-03-01T07:10:00.000000000",1133,958.8687]
["2020-03-01T00:10:15.000000000","2020-03-01T07:10:15.000000000",1022,0.06888723]
["2020-03-01T00:10:15.000000000","2020-03-01T07:10:15.000000000",1130,827290772.6364]
["2020-03-01T00:10:30.000000000","2020-03-01T07:10:30.000000000",1021,276.3434]
["2020-03-01T00:10:30.000000000","2020-03-01T07:10:30.000000000",1016,478500.0]
["2020-03-01T00:10:45.000000000","2020-03-01T07:10:45.000000000",1019,14800.050000000001]
["2020-03-01T00:10:45.000000000","2020-03-01T07:10:45.000000000",1018,481079.2]
["2020-03-01T00:11:00.000000000","2020-03-01T07:11:00.000000000",1017,478000.0]
["2020-03-01T00:11:00.000000000","2020-03-01T07:11:00.000000000",1020,2994282.0]
["2020-03-01T00:11:00.000000000","2020-03-01T07:11:00.000000000",1133,959.1313]
["2020-03-01T00:11:15.000000000","2020-03-01T07:11:15.000000000",1022,0.0]
["2020-03-01T00:11:15.000000000","2020-03-01T07:11:15.000000000",1130,827064704.3454]
["2020-03-01T00:11:30.000000000","2020-03-01T07:11:30.000000000",1021,276.3412]
["2020-03-01T00:11:30.000000000","2020-03-01T07:11:30.000000000",1016,479000.0]
["2020-03-01T00:11:45.000000000","2020-03-01T07:11:45.000000000",1019,14800.050000000001]
["2020-03-01T00:11:45.000000000","2020-03-01T07:11:45.000000000",1018,481247.9]
["2020-03-01T00:12:00.000000000","2020-03-01T07:12:00.000000000",1017,478000.0]
["2020-03-01T00:12:00.000000000","2020-03-01T07:12:00.000000000",1020,2994282.0]
["2020-03-01T00:12:00.000000000","2020-03-01T07:12:00.000000000",1133,959.1104]
["2020-03-01T00:12:15.000000000","2020-03-01T07:12:15.000000000",1022,0.06888723]
["2020-03-01T00:12:15.000000000","2020-03-01T07:12:15.000000000",1130,827530015.7682]
["2020-03-01T00:12:30.000000000","2020-03-01T07:12:30.000000000",1021,276.3412]
["2020-03-01T00:12:30.000000000","2020-03-01T07:12:30.000000000",1016,478900.0]
["2020-03-01T00:12:45.000000000","2020-03-01T07:12:45.000000000",1019,14800.050000000001]
["2020-03-01T00:12:45.000000000","2020-03-01T07:12:45.000000000",1018,481270.8]
["2020-03-01T00:13:00.000000000","2020-03-01T07:13:00.000000000",1017,478000.0]
["2020-03-01T00:13:00.000000000","2020-03-01T07:13:00.000000000",1020,2994282.0]
["2020-03-01T00:13:00.000000000","2020-03-01T07:13:00.000000000",1133,959.45]
["2020-03-01T00:13:15.000000000","2020-03-01T07:13:15.000000000",1022,0.01555518]
["2020-03-01T00:13:15.000000000","2020-03-01T07:13:15.000000000",1130,827749496.6388]
["2020-03-01T00:13:30.000000000","2020-03-01T07:13:30.000000000",1021,276.5255]
["2020-03-01T00:13:30.000000000","2020-03-01T07:13:30.000000000",1016,479000.0]
["2020-03-01T00:13:45.000000000","2020-03-01T07:13:45.000000000",1019,14800.050000000001]
["2020-03-01T00:13:45.000000000","2020-03-01T07:13:45.000000000",1018,481787.5]
["2020-03-01T00:14:00.000000000","2020-03-01T07:14:00.000000000",1017,478000.0]
["2020-03-01T00:14:00.000000000","2020-03-01T07:14:00.000000000",1020,2994282.0]
["2020-03-01T00:14:00.000000000","2020-03-01T07:14:00.000000000",1133,959.675]
["2020-03-01T00:14:15.000000000","2020-03-01T07:14:15.000000000",1022,0.04888771]
["2020-03-01T00:14:15.000000000","2020-03-01T07:14:15.000000000",1130,827982152.3502]
["2020-03-01T00:14:30.000000000","2020-03-01T07:14:30.000000000",1021,276.4722]
["2020-03-01T00:14:30.000000000","2020-03-01T07:14:30.000000000",1016,478900.0]
["2020-03-01T00:14:45.000000000","2020-03-01T07:14:45.000000000",1019,14800.050000000001]
["2020-03-01T00:14:45.000000000","2020-03-01T07:14:45.000000000",1018,481514.6]
["2020-03-01T00:15:00.000000000","2020-03-01T07:15:00.000000000",1017,478000.0]
["2020-03-01T00:15:00.000000000","2020-03-01T07:15:00.000000000",1020,2994282.0]
["2020-03-01T00:15:00.000000000","2020-03-01T07:15:00.000000000",1133,959.4625]
["2020-03-01T00:15:15.000000000","2020-03-01T07:15:15.000000000",1022,0.01777735]
["2020-03-01T00:15:15.000000000","2020-03-01T07:15:15.000000000",1130,828341166.762]
["2020-03-01T00:15:30.000000000","2020-03-01T07:15:30.000000000",1021,276.55]
["2020-03-01T00:15:30.000000000","2020-03-01T07:15:30.000000000",1016,478800.0]
["2020-03-01T00:15:45.000000000","2020-03-01T07:15:45.000000000",1019,14800.050000000001]
["2020-03-01T00:15:45.000000000","2020-03-01T07:15:45.000000000",1018,481629.2]
["2020-03-01T00:16:00.000000000","2020-03-01T07:16:00.000000000",1017,478000.0]
["2020-03-01T00:16:00.000000000","2020-03-01T07:16:00.000000000",1020,2994282.0]
["2020-03-01T00:16:00.000000000","2020-03-01T07:16:00.000000000",1133,959.6313]
["2020-03-01T00:16:15.000000000","2020-03-01T07:16:15.000000000",1022,0.01777735]
["2020-03-01T00:16:15.000000000","2020-03-01T07:16:15.000000000",1130,828154922.4216]
["2020-03-01T00:16:30.000000000","2020-03-01T07:16:30.000000000",1021,276.6209]
["2020-03-01T00:16:30.000000000","2020-03-01T07:16:30.000000000",1016,478700.0]
["2020-03-01T00:16:45.000000000","2020-03-01T07:16:45.000000000",1019,14800.050000000001]
["2020-03-01T00:16:45.000000000","2020-03-01T07:16:45.000000000",1018,481764.6]
["2020-03-01T00:17:00.000000000","2020-03-01T07:17:00.000000000",1017,478000.0]
["2020-03-01T00:17:00.000000000","2020-03-01T07:17:00.000000000",1020,2994282.0]
["2020-03-01T00:17:00.000000000","2020-03-01T07:17:00.000000000",1133,959.8042]
["2020-03-01T00:17:15.000000000","2020-03-01T07:17:15.000000000",1022,0.01555518]
["2020-03-01T00:17:15.000000000","2020-03-01T07:17:15.000000000",1130,828248044.5918]
["2020-03-01T00:17:30.000000000","2020-03-01T07:17:30.000000000",1021,276.7275]
["2020-03-01T00:17:30.000000000","2020-03-01T07:17:30.000000000",1016,478900.0]
["2020-03-01T00:17:45.000000000","2020-03-01T07:17:45.000000000",1019,14800.050000000001]
["2020-03-01T00:17:45.000000000","2020-03-01T07:17:45.000000000",1018,481443.8]
["2020-03-01T00:18:00.000000000","2020-03-01T07:18:00.000000000",1017,478000.0]
["2020-03-01T00:18:00.000000000","2020-03-01T07:18:00.000000000",1020,2994282.0]
["2020-03-01T00:18:00.000000000","2020-03-01T07:18:00.000000000",1133,959.7854]
["2020-03-01T00:18:15.000000000","2020-03-01T07:18:15.000000000",1022,0.04888771]
["2020-03-01T00:18:15.000000000","2020-03-01T07:18:15.000000000",1130,828480700.3032]
["2020-03-01T00:18:30.000000000","2020-03-01T07:18:30.000000000",1021,276.621]
["2020-03-01T00:18:30.000000000","2020-03-01T07:18:30.000000000",1016,479200.0]
["2020-03-01T00:18:45.000000000","2020-03-01T07:18:45.000000000",1019,14800.050000000001]
["2020-03-01T00:18:45.000000000","2020-03-01T07:18:45.000000000",1018,481797.9]
["2020-03-01T00:19:00.000000000","2020-03-01T07:19:00.000000000",1017,478000.0]
["2020-03-01T00:19:00.000000000","2020-03-01T07:19:00.000000000",1020,2994282.0]
["2020-03-01T00:19:00.000000000","2020-03-01T07:19:00.000000000",1133,959.6667]
["2020-03-01T00:19:15.000000000","2020-03-01T07:19:15.000000000",1022,0.05110988]
["2020-03-01T00:19:15.000000000","2020-03-01T07:19:15.000000000",1130,828287868.5424]
["2020-03-01T00:19:30.000000000","2020-03-01T07:19:30.000000000",1021,276.5522]
["2020-03-01T00:19:30.000000000","2020-03-01T07:19:30.000000000",1016,478700.0]
["2020-03-01T00:19:45.000000000","2020-03-01T07:19:45.000000000",1019,14800.050000000001]
["2020-03-01T00:19:45.000000000","2020-03-01T07:19:45.000000000",1018,481785.39999999997]
["2020-03-01T00:20:00.000000000","2020-03-01T07:20:00.000000000",1017,478000.0]
["2020-03-01T00:20:00.000000000","2020-03-01T07:20:00.000000000",1020,2994282.0]
["2020-03-01T00:20:00.000000000","2020-03-01T07:20:00.000000000",1133,959.6146]
["2020-03-01T00:20:15.000000000","2020-03-01T07:20:15.000000000",1022,0.0999976]
["2020-03-01T00:20:15.000000000","2020-03-01T07:20:15.000000000",1130,827928854.1306]
["2020-03-01T00:20:30.000000000","2020-03-01T07:20:30.000000000",1021,276.4744]
["2020-03-01T00:20:30.000000000","2020-03-01T07:20:30.000000000",1016,478800.0]
["2020-03-01T00:20:45.000000000","2020-03-01T07:20:45.000000000",1019,14800.050000000001]
["2020-03-01T00:20:45.000000000","2020-03-01T07:20:45.000000000",1018,481883.30000000005]
["2020-03-01T00:21:00.000000000","2020-03-01T07:21:00.000000000",1017,478000.0]
["2020-03-01T00:21:00.000000000","2020-03-01T07:21:00.000000000",1020,2994282.0]
["2020-03-01T00:21:00.000000000","2020-03-01T07:21:00.000000000",1133,959.8521]
["2020-03-01T00:21:15.000000000","2020-03-01T07:21:15.000000000",1022,0.06666507]
["2020-03-01T00:21:15.000000000","2020-03-01T07:21:15.000000000",1130,828088449.3612]
["2020-03-01T00:21:30.000000000","2020-03-01T07:21:30.000000000",1021,276.5743]
["2020-03-01T00:21:30.000000000","2020-03-01T07:21:30.000000000",1016,478800.0]
["2020-03-01T00:21:45.000000000","2020-03-01T07:21:45.000000000",1019,14800.050000000001]
["2020-03-01T00:21:45.000000000","2020-03-01T07:21:45.000000000",1018,481847.89999999997]
["2020-03-01T00:22:00.000000000","2020-03-01T07:22:00.000000000",1017,478000.0]
["2020-03-01T00:22:00.000000000","2020-03-01T07:22:00.000000000",1020,2994282.0]
["2020-03-01T00:22:00.000000000","2020-03-01T07:22:00.000000000",1133,959.6771]
["2020-03-01T00:22:15.000000000","2020-03-01T07:22:15.000000000",1022,0.03333253]
["2020-03-01T00:22:15.000000000","2020-03-01T07:22:15.000000000",1130,828327692.493]
["2020-03-01T00:22:30.000000000","2020-03-01T07:22:30.000000000",1021,276.6077]
["2020-03-01T00:22:30.000000000","2020-03-01T07:22:30.000000000",1016,479100.0]
["2020-03-01T00:22:45.000000000","2020-03-01T07:22:45.000000000",1019,14800.050000000001]
["2020-03-01T00:22:45.000000000","2020-03-01T07:22:45.000000000",1018,481537.5]
["2020-03-01T00:23:00.000000000","2020-03-01T07:23:00.000000000",1017,478000.0]
["2020-03-01T00:23:00.000000000","2020-03-01T07:23:00.000000000",1020,2994282.0]
["2020-03-01T00:23:00.000000000","2020-03-01T07:23:00.000000000",1133,959.6437]
["2020-03-01T00:23:15.000000000","2020-03-01T07:23:15.000000000",1022,0.03333253]
["2020-03-01T00:23:15.000000000","2020-03-01T07:23:15.000000000",1130,828201333.7926]
["2020-03-01T00:23:30.000000000","2020-03-01T07:23:30.000000000",1021,276.6564]
["2020-03-01T00:23:30.000000000","2020-03-01T07:23:30.000000000",1016,478800.0]
["2020-03-01T00:23:45.000000000","2020-03-01T07:23:45.000000000",1019,14800.050000000001]
["2020-03-01T00:23:45.000000000","2020-03-01T07:23:45.000000000",1018,480400.0]
["2020-03-01T00:24:00.000000000","2020-03-01T07:24:00.000000000",1017,478000.0]
["2020-03-01T00:24:00.000000000","2020-03-01T07:24:00.000000000",1020,2994282.0]
["2020-03-01T00:24:00.000000000","2020-03-01T07:24:00.000000000",1133,959.2375]
["2020-03-01T00:24:15.000000000","2020-03-01T07:24:15.000000000",1022,0.0]
["2020-03-01T00:24:15.000000000","2020-03-01T07:24:15.000000000",1130,828188158.9518]
["2020-03-01T00:24:30.000000000","2020-03-01T07:24:30.000000000",1021,276.732]
["2020-03-01T00:24:30.000000000","2020-03-01T07:24:30.000000000",1016,479300.0]
["2020-03-01T00:24:45.000000000","2020-03-01T07:24:45.000000000",1019,14800.050000000001]
["2020-03-01T00:24:45.000000000","2020-03-01T07:24:45.000000000",1018,480329.2]
["2020-03-01T00:25:00.000000000","2020-03-01T07:25:00.000000000",1017,478000.0]
["2020-03-01T00:25:00.000000000","2020-03-01T07:25:00.000000000",1020,2994282.0]
["2020-03-01T00:25:00.000000000","2020-03-01T07:25:00.000000000",1133,958.2542]
["2020-03-01T00:25:15.000000000","2020-03-01T07:25:15.000000000",1022,0.01777735]
["2020-03-01T00:25:15.000000000","2020-03-01T07:25:15.000000000",1130,829131956.6382]
["2020-03-01T00:25:30.000000000","2020-03-01T07:25:30.000000000",1021,276.8895]
["2020-03-01T00:25:30.000000000","2020-03-01T07:25:30.000000000",1016,479400.0]
["2020-03-01T00:25:45.000000000","2020-03-01T07:25:45.000000000",1019,14800.050000000001]
["2020-03-01T00:25:45.000000000","2020-03-01T07:25:45.000000000",1018,480164.60000000003]
["2020-03-01T00:26:00.000000000","2020-03-01T07:26:00.000000000",1017,478000.0]
["2020-03-01T00:26:00.000000000","2020-03-01T07:26:00.000000000",1020,2994282.0]
["2020-03-01T00:26:00.000000000","2020-03-01T07:26:00.000000000",1133,958.2021]
["2020-03-01T00:26:15.000000000","2020-03-01T07:26:15.000000000",1022,0.0]
["2020-03-01T00:26:15.000000000","2020-03-01T07:26:15.000000000",1130,828553760.784]
["2020-03-01T00:26:30.000000000","2020-03-01T07:26:30.000000000",1021,276.8607]
["2020-03-01T00:26:30.000000000","2020-03-01T07:26:30.000000000",1016,479600.0]
["2020-03-01T00:26:45.000000000","2020-03-01T07:26:45.000000000",1019,14800.050000000001]
["2020-03-01T00:26:45.000000000","2020-03-01T07:26:45.000000000",1018,480254.2]
["2020-03-01T00:27:00.000000000","2020-03-01T07:27:00.000000000",1017,478000.0]
["2020-03-01T00:27:00.000000000","2020-03-01T07:27:00.000000000",1020,2994282.0]
["2020-03-01T00:27:00.000000000","2020-03-01T07:27:00.000000000",1133,958.0729]
["2020-03-01T00:27:15.000000000","2020-03-01T07:27:15.000000000",1022,0.03333253]
["2020-03-01T00:27:15.000000000","2020-03-01T07:27:15.000000000",1130,828872651.817]
["2020-03-01T00:27:30.000000000","2020-03-01T07:27:30.000000000",1021,276.7741]
["2020-03-01T00:27:30.000000000","2020-03-01T07:27:30.000000000",1016,479300.0]
["2020-03-01T00:27:45.000000000","2020-03-01T07:27:45.000000000",1019,14800.050000000001]
["2020-03-01T00:27:45.000000000","2020-03-01T07:27:45.000000000",1018,480260.4]
["2020-03-01T00:28:00.000000000","2020-03-01T07:28:00.000000000",1017,478000.0]
["2020-03-01T00:28:00.000000000","2020-03-01T07:28:00.000000000",1020,2994282.0]
["2020-03-01T00:28:00.000000000","2020-03-01T07:28:00.000000000",1133,958.2417]
["2020-03-01T00:28:15.000000000","2020-03-01T07:28:15.000000000",1022,0.0]
["2020-03-01T00:28:15.000000000","2020-03-01T07:28:15.000000000",1130,829191842.2782]
["2020-03-01T00:28:30.000000000","2020-03-01T07:28:30.000000000",1021,276.974]
["2020-03-01T00:28:30.000000000","2020-03-01T07:28:30.000000000",1016,479500.0]
["2020-03-01T00:28:45.000000000","2020-03-01T07:28:45.000000000",1019,14800.050000000001]
["2020-03-01T00:28:45.000000000","2020-03-01T07:28:45.000000000",1018,480358.3]
["2020-03-01T00:29:00.000000000","2020-03-01T07:29:00.000000000",1017,478000.0]
["2020-03-01T00:29:00.000000000","2020-03-01T07:29:00.000000000",1020,2994282.0]
["2020-03-01T00:29:00.000000000","2020-03-01T07:29:00.000000000",1133,958.1]
["2020-03-01T00:29:15.000000000","2020-03-01T07:29:15.000000000",1022,0.0]
["2020-03-01T00:29:15.000000000","2020-03-01T07:29:15.000000000",1130,828360929.0232]
["2020-03-01T00:29:30.000000000","2020-03-01T07:29:30.000000000",1021,276.5765]
["2020-03-01T00:29:30.000000000","2020-03-01T07:29:30.000000000",1016,479100.0]
["2020-03-01T00:29:45.000000000","2020-03-01T07:29:45.000000000",1019,14800.050000000001]
["2020-03-01T00:29:45.000000000","2020-03-01T07:29:45.000000000",1018,481672.9]
["2020-03-01T00:30:00.000000000","2020-03-01T07:30:00.000000000",1017,478000.0]
["2020-03-01T00:30:00.000000000","2020-03-01T07:30:00.000000000",1020,2994282.0]
["2020-03-01T00:30:00.000000000","2020-03-01T07:30:00.000000000",1133,959.1979]
["2020-03-01T00:30:15.000000000","2020-03-01T07:30:15.000000000",1022,0.03111036]
["2020-03-01T00:30:15.000000000","2020-03-01T07:30:15.000000000",1130,827410244.4882]
["2020-03-01T00:30:30.000000000","2020-03-01T07:30:30.000000000",1021,276.137]
["2020-03-01T00:30:30.000000000","2020-03-01T07:30:30.000000000",1016,478500.0]
["2020-03-01T00:30:45.000000000","2020-03-01T07:30:45.000000000",1019,14800.050000000001]
["2020-03-01T00:30:45.000000000","2020-03-01T07:30:45.000000000",1018,481183.3]
["2020-03-01T00:31:00.000000000","2020-03-01T07:31:00.000000000",1017,478000.0]
["2020-03-01T00:31:00.000000000","2020-03-01T07:31:00.000000000",1020,2994282.0]
["2020-03-01T00:31:00.000000000","2020-03-01T07:31:00.000000000",1133,959.2167]
["2020-03-01T00:31:15.000000000","2020-03-01T07:31:15.000000000",1022,0.0644429]
["2020-03-01T00:31:15.000000000","2020-03-01T07:31:15.000000000",1130,827397069.6474]
["2020-03-01T00:31:30.000000000","2020-03-01T07:31:30.000000000",1021,276.3923]
["2020-03-01T00:31:30.000000000","2020-03-01T07:31:30.000000000",1016,478400.0]
["2020-03-01T00:31:45.000000000","2020-03-01T07:31:45.000000000",1019,14800.050000000001]
["2020-03-01T00:31:45.000000000","2020-03-01T07:31:45.000000000",1018,481493.7]
["2020-03-01T00:32:00.000000000","2020-03-01T07:32:00.000000000",1017,478000.0]
["2020-03-01T00:32:00.000000000","2020-03-01T07:32:00.000000000",1020,2994282.0]
["2020-03-01T00:32:00.000000000","2020-03-01T07:32:00.000000000",1133,959.2854]
["2020-03-01T00:32:15.000000000","2020-03-01T07:32:15.000000000",1022,0.0355547]
["2020-03-01T00:32:15.000000000","2020-03-01T07:32:15.000000000",1130,827456655.8592]
["2020-03-01T00:32:30.000000000","2020-03-01T07:32:30.000000000",1021,276.3701]
["2020-03-01T00:32:30.000000000","2020-03-01T07:32:30.000000000",1016,478500.0]
["2020-03-01T00:32:45.000000000","2020-03-01T07:32:45.000000000",1019,14800.050000000001]
["2020-03-01T00:32:45.000000000","2020-03-01T07:32:45.000000000",1018,481118.7]
["2020-03-01T00:33:00.000000000","2020-03-01T07:33:00.000000000",1017,478000.0]
["2020-03-01T00:33:00.000000000","2020-03-01T07:33:00.000000000",1020,2994282.0]
["2020-03-01T00:33:00.000000000","2020-03-01T07:33:00.000000000",1133,959.0938]
["2020-03-01T00:33:15.000000000","2020-03-01T07:33:15.000000000",1022,0.0]
["2020-03-01T00:33:15.000000000","2020-03-01T07:33:15.000000000",1130,827323709.7384]
["2020-03-01T00:33:30.000000000","2020-03-01T07:33:30.000000000",1021,276.2058]
["2020-03-01T00:33:30.000000000","2020-03-01T07:33:30.000000000",1016,478400.0]
["2020-03-01T00:33:45.000000000","2020-03-01T07:33:45.000000000",1019,14800.050000000001]
["2020-03-01T00:33:45.000000000","2020-03-01T07:33:45.000000000",1018,481233.3]
["2020-03-01T00:34:00.000000000","2020-03-01T07:34:00.000000000",1017,478000.0]
["2020-03-01T00:34:00.000000000","2020-03-01T07:34:00.000000000",1020,2994282.0]
["2020-03-01T00:34:00.000000000","2020-03-01T07:34:00.000000000",1133,958.9979]
["2020-03-01T00:34:15.000000000","2020-03-01T07:34:15.000000000",1022,0.04888771]
["2020-03-01T00:34:15.000000000","2020-03-01T07:34:15.000000000",1130,826898521.6944]
["2020-03-01T00:34:30.000000000","2020-03-01T07:34:30.000000000",1021,276.1725]
["2020-03-01T00:34:30.000000000","2020-03-01T07:34:30.000000000",1016,478300.0]
["2020-03-01T00:34:45.000000000","2020-03-01T07:34:45.000000000",1019,14746.800000000001]
["2020-03-01T00:34:45.000000000","2020-03-01T07:34:45.000000000",1018,481112.5]
["2020-03-01T00:35:00.000000000","2020-03-01T07:35:00.000000000",1017,478000.0]
["2020-03-01T00:35:00.000000000","2020-03-01T07:35:00.000000000",1020,2994282.0]
["2020-03-01T00:35:00.000000000","2020-03-01T07:35:00.000000000",1133,959.0854]
["2020-03-01T00:35:15.000000000","2020-03-01T07:35:15.000000000",1022,0.03333253]
["2020-03-01T00:35:15.000000000","2020-03-01T07:35:15.000000000",1130,827071291.7658]
["2020-03-01T00:35:30.000000000","2020-03-01T07:35:30.000000000",1021,276.248]
["2020-03-01T00:35:30.000000000","2020-03-01T07:35:30.000000000",1016,478200.0]
["2020-03-01T00:35:45.000000000","2020-03-01T07:35:45.000000000",1019,14800.050000000001]
["2020-03-01T00:35:45.000000000","2020-03-01T07:35:45.000000000",1018,481125.0]
["2020-03-01T00:36:00.000000000","2020-03-01T07:36:00.000000000",1017,478000.0]
["2020-03-01T00:36:00.000000000","2020-03-01T07:36:00.000000000",1020,2994282.0]
["2020-03-01T00:36:00.000000000","2020-03-01T07:36:00.000000000",1133,959.0792]
["2020-03-01T00:36:15.000000000","2020-03-01T07:36:15.000000000",1022,0.01777735]
["2020-03-01T00:36:15.000000000","2020-03-01T07:36:15.000000000",1130,827390182.7988]
["2020-03-01T00:36:30.000000000","2020-03-01T07:36:30.000000000",1021,276.2524]
["2020-03-01T00:36:30.000000000","2020-03-01T07:36:30.000000000",1016,478400.0]
["2020-03-01T00:36:45.000000000","2020-03-01T07:36:45.000000000",1019,14800.050000000001]
["2020-03-01T00:36:45.000000000","2020-03-01T07:36:45.000000000",1018,481431.2]
["2020-03-01T00:37:00.000000000","2020-03-01T07:37:00.000000000",1017,478000.0]
["2020-03-01T00:37:00.000000000","2020-03-01T07:37:00.000000000",1020,2994282.0]
["2020-03-01T00:37:00.000000000","2020-03-01T07:37:00.000000000",1133,959.3937]
["2020-03-01T00:37:15.000000000","2020-03-01T07:37:15.000000000",1022,0.0644429]
["2020-03-01T00:37:15.000000000","2020-03-01T07:37:15.000000000",1130,827350358.8482]
["2020-03-01T00:37:30.000000000","2020-03-01T07:37:30.000000000",1021,276.339]
["2020-03-01T00:37:30.000000000","2020-03-01T07:37:30.000000000",1016,478600.0]
["2020-03-01T00:37:45.000000000","2020-03-01T07:37:45.000000000",1019,14800.050000000001]
["2020-03-01T00:37:45.000000000","2020-03-01T07:37:45.000000000",1018,481262.5]
["2020-03-01T00:38:00.000000000","2020-03-01T07:38:00.000000000",1017,478000.0]
["2020-03-01T00:38:00.000000000","2020-03-01T07:38:00.000000000",1020,2994282.0]
["2020-03-01T00:38:00.000000000","2020-03-01T07:38:00.000000000",1133,959.3813]
["2020-03-01T00:38:15.000000000","2020-03-01T07:38:15.000000000",1022,0.03333253]
["2020-03-01T00:38:15.000000000","2020-03-01T07:38:15.000000000",1130,827789320.5894]
["2020-03-01T00:38:30.000000000","2020-03-01T07:38:30.000000000",1021,276.4034]
["2020-03-01T00:38:30.000000000","2020-03-01T07:38:30.000000000",1016,478300.0]
["2020-03-01T00:38:45.000000000","2020-03-01T07:38:45.000000000",1019,14800.050000000001]
["2020-03-01T00:38:45.000000000","2020-03-01T07:38:45.000000000",1018,481243.7]
["2020-03-01T00:39:00.000000000","2020-03-01T07:39:00.000000000",1017,478000.0]
["2020-03-01T00:39:00.000000000","2020-03-01T07:39:00.000000000",1020,2994282.0]
["2020-03-01T00:39:00.000000000","2020-03-01T07:39:00.000000000",1133,959.2188]
["2020-03-01T00:39:15.000000000","2020-03-01T07:39:15.000000000",1022,0.06666507]
["2020-03-01T00:39:15.000000000","2020-03-01T07:39:15.000000000",1130,827436893.598]
["2020-03-01T00:39:30.000000000","2020-03-01T07:39:30.000000000",1021,276.3057]
["2020-03-01T00:39:30.000000000","2020-03-01T07:39:30.000000000",1016,478600.0]
["2020-03-01T00:39:45.000000000","2020-03-01T07:39:45.000000000",1019,14800.050000000001]
["2020-03-01T00:39:45.000000000","2020-03-01T07:39:45.000000000",1018,481225.0]
["2020-03-01T00:40:00.000000000","2020-03-01T07:40:00.000000000",1017,478000.0]
["2020-03-01T00:40:00.000000000","2020-03-01T07:40:00.000000000",1020,2994282.0]
["2020-03-01T00:40:00.000000000","2020-03-01T07:40:00.000000000",1133,959.1583]
["2020-03-01T00:40:15.000000000","2020-03-01T07:40:15.000000000",1022,0.0]
["2020-03-01T00:40:15.000000000","2020-03-01T07:40:15.000000000",1130,827350358.8482]
["2020-03-01T00:40:30.000000000","2020-03-01T07:40:30.000000000",1021,276.3567]
["2020-03-01T00:40:30.000000000","2020-03-01T07:40:30.000000000",1016,478500.0]
["2020-03-01T00:40:45.000000000","2020-03-01T07:40:45.000000000",1019,14800.050000000001]
["2020-03-01T00:40:45.000000000","2020-03-01T07:40:45.000000000",1018,481441.7]
["2020-03-01T00:41:00.000000000","2020-03-01T07:41:00.000000000",1017,478000.0]
["2020-03-01T00:41:00.000000000","2020-03-01T07:41:00.000000000",1020,2994282.0]
["2020-03-01T00:41:00.000000000","2020-03-01T07:41:00.000000000",1133,959.1333]
["2020-03-01T00:41:15.000000000","2020-03-01T07:41:15.000000000",1022,0.03111036]
["2020-03-01T00:41:15.000000000","2020-03-01T07:41:15.000000000",1130,827310534.8976]
["2020-03-01T00:41:30.000000000","2020-03-01T07:41:30.000000000",1021,276.2281]
["2020-03-01T00:41:30.000000000","2020-03-01T07:41:30.000000000",1016,478400.0]
["2020-03-01T00:41:45.000000000","2020-03-01T07:41:45.000000000",1019,14746.800000000001]
["2020-03-01T00:41:45.000000000","2020-03-01T07:41:45.000000000",1018,481225.0]
["2020-03-01T00:42:00.000000000","2020-03-01T07:42:00.000000000",1017,476266.7]
["2020-03-01T00:42:00.000000000","2020-03-01T07:42:00.000000000",1020,2994282.0]
["2020-03-01T00:42:00.000000000","2020-03-01T07:42:00.000000000",1133,955.2375]
["2020-03-01T00:42:15.000000000","2020-03-01T07:42:15.000000000",1022,0.06888723]
["2020-03-01T00:42:15.000000000","2020-03-01T07:42:15.000000000",1130,825209746.6464]
["2020-03-01T00:42:30.000000000","2020-03-01T07:42:30.000000000",1021,275.4243]
["2020-03-01T00:42:30.000000000","2020-03-01T07:42:30.000000000",1016,477000.0]
["2020-03-01T00:42:45.000000000","2020-03-01T07:42:45.000000000",1019,14800.050000000001]
["2020-03-01T00:42:45.000000000","2020-03-01T07:42:45.000000000",1018,479670.8]
["2020-03-01T00:43:00.000000000","2020-03-01T07:43:00.000000000",1017,476000.0]
["2020-03-01T00:43:00.000000000","2020-03-01T07:43:00.000000000",1020,2994282.0]
["2020-03-01T00:43:00.000000000","2020-03-01T07:43:00.000000000",1133,955.6417]
["2020-03-01T00:43:15.000000000","2020-03-01T07:43:15.000000000",1022,0.03111036]
["2020-03-01T00:43:15.000000000","2020-03-01T07:43:15.000000000",1130,825063625.6848]
["2020-03-01T00:43:30.000000000","2020-03-01T07:43:30.000000000",1021,275.4998]
["2020-03-01T00:43:30.000000000","2020-03-01T07:43:30.000000000",1016,477100.0]
["2020-03-01T00:43:45.000000000","2020-03-01T07:43:45.000000000",1019,14800.050000000001]
["2020-03-01T00:43:45.000000000","2020-03-01T07:43:45.000000000",1018,479891.7]
["2020-03-01T00:44:00.000000000","2020-03-01T07:44:00.000000000",1017,476000.0]
["2020-03-01T00:44:00.000000000","2020-03-01T07:44:00.000000000",1020,2994282.0]
["2020-03-01T00:44:00.000000000","2020-03-01T07:44:00.000000000",1133,955.7604]
["2020-03-01T00:44:15.000000000","2020-03-01T07:44:15.000000000",1022,0.03111036]
["2020-03-01T00:44:15.000000000","2020-03-01T07:44:15.000000000",1130,825555586.2174]
["2020-03-01T00:44:30.000000000","2020-03-01T07:44:30.000000000",1021,275.7396]
["2020-03-01T00:44:30.000000000","2020-03-01T07:44:30.000000000",1016,477400.0]
["2020-03-01T00:44:45.000000000","2020-03-01T07:44:45.000000000",1019,14800.050000000001]
["2020-03-01T00:44:45.000000000","2020-03-01T07:44:45.000000000",1018,479560.4]
["2020-03-01T00:45:00.000000000","2020-03-01T07:45:00.000000000",1017,476000.0]
["2020-03-01T00:45:00.000000000","2020-03-01T07:45:00.000000000",1020,2994282.0]
["2020-03-01T00:45:00.000000000","2020-03-01T07:45:00.000000000",1133,955.6625]
["2020-03-01T00:45:15.000000000","2020-03-01T07:45:15.000000000",1022,0.08444241]
["2020-03-01T00:45:15.000000000","2020-03-01T07:45:15.000000000",1130,825063925.113]
["2020-03-01T00:45:30.000000000","2020-03-01T07:45:30.000000000",1021,275.6064]
["2020-03-01T00:45:30.000000000","2020-03-01T07:45:30.000000000",1016,476900.0]
["2020-03-01T00:45:45.000000000","2020-03-01T07:45:45.000000000",1019,14800.050000000001]
["2020-03-01T00:45:45.000000000","2020-03-01T07:45:45.000000000",1018,479833.3]
["2020-03-01T00:46:00.000000000","2020-03-01T07:46:00.000000000",1017,476000.0]
["2020-03-01T00:46:00.000000000","2020-03-01T07:46:00.000000000",1020,2994282.0]
["2020-03-01T00:46:00.000000000","2020-03-01T07:46:00.000000000",1133,955.8521]
["2020-03-01T00:46:15.000000000","2020-03-01T07:46:15.000000000",1022,0.01555518]
["2020-03-01T00:46:15.000000000","2020-03-01T07:46:15.000000000",1130,825455876.6268]
["2020-03-01T00:46:30.000000000","2020-03-01T07:46:30.000000000",1021,275.5109]
["2020-03-01T00:46:30.000000000","2020-03-01T07:46:30.000000000",1016,477200.0]
["2020-03-01T00:46:45.000000000","2020-03-01T07:46:45.000000000",1019,14746.800000000001]
["2020-03-01T00:46:45.000000000","2020-03-01T07:46:45.000000000",1018,479764.6]
["2020-03-01T00:47:00.000000000","2020-03-01T07:47:00.000000000",1017,476000.0]
["2020-03-01T00:47:00.000000000","2020-03-01T07:47:00.000000000",1020,2994282.0]
["2020-03-01T00:47:00.000000000","2020-03-01T07:47:00.000000000",1133,955.4604]
["2020-03-01T00:47:15.000000000","2020-03-01T07:47:15.000000000",1022,0.04888771]
["2020-03-01T00:47:15.000000000","2020-03-01T07:47:15.000000000",1130,824645025.0612]
["2020-03-01T00:47:30.000000000","2020-03-01T07:47:30.000000000",1021,275.4443]
["2020-03-01T00:47:30.000000000","2020-03-01T07:47:30.000000000",1016,477000.0]
["2020-03-01T00:47:45.000000000","2020-03-01T07:47:45.000000000",1019,14800.050000000001]
["2020-03-01T00:47:45.000000000","2020-03-01T07:47:45.000000000",1018,479702.1]
["2020-03-01T00:48:00.000000000","2020-03-01T07:48:00.000000000",1017,476000.0]
["2020-03-01T00:48:00.000000000","2020-03-01T07:48:00.000000000",1020,2994282.0]
["2020-03-01T00:48:00.000000000","2020-03-01T07:48:00.000000000",1133,955.6729]
["2020-03-01T00:48:15.000000000","2020-03-01T07:48:15.000000000",1022,0.01555518]
["2020-03-01T00:48:15.000000000","2020-03-01T07:48:15.000000000",1130,824950741.2534]
["2020-03-01T00:48:30.000000000","2020-03-01T07:48:30.000000000",1021,275.5243]
["2020-03-01T00:48:30.000000000","2020-03-01T07:48:30.000000000",1016,477200.0]
["2020-03-01T00:48:45.000000000","2020-03-01T07:48:45.000000000",1019,14800.050000000001]
["2020-03-01T00:48:45.000000000","2020-03-01T07:48:45.000000000",1018,479852.10000000003]
["2020-03-01T00:49:00.000000000","2020-03-01T07:49:00.000000000",1017,476000.0]
["2020-03-01T00:49:00.000000000","2020-03-01T07:49:00.000000000",1020,2994282.0]
["2020-03-01T00:49:00.000000000","2020-03-01T07:49:00.000000000",1133,955.9125]
["2020-03-01T00:49:15.000000000","2020-03-01T07:49:15.000000000",1022,0.0355547]
["2020-03-01T00:49:15.000000000","2020-03-01T07:49:15.000000000",1130,824890855.6134]
["2020-03-01T00:49:30.000000000","2020-03-01T07:49:30.000000000",1021,275.4221]
["2020-03-01T00:49:30.000000000","2020-03-01T07:49:30.000000000",1016,477300.0]
["2020-03-01T00:49:45.000000000","2020-03-01T07:49:45.000000000",1019,14800.050000000001]
["2020-03-01T00:49:45.000000000","2020-03-01T07:49:45.000000000",1018,479214.60000000003]
["2020-03-01T00:50:00.000000000","2020-03-01T07:50:00.000000000",1017,476000.0]
["2020-03-01T00:50:00.000000000","2020-03-01T07:50:00.000000000",1020,2994282.0]
["2020-03-01T00:50:00.000000000","2020-03-01T07:50:00.000000000",1133,955.8167]
["2020-03-01T00:50:15.000000000","2020-03-01T07:50:15.000000000",1022,0.06888723]
["2020-03-01T00:50:15.000000000","2020-03-01T07:50:15.000000000",1130,824870793.924]
["2020-03-01T00:50:30.000000000","2020-03-01T07:50:30.000000000",1021,275.5198]
["2020-03-01T00:50:30.000000000","2020-03-01T07:50:30.000000000",1016,477400.0]
["2020-03-01T00:50:45.000000000","2020-03-01T07:50:45.000000000",1019,14800.050000000001]
["2020-03-01T00:50:45.000000000","2020-03-01T07:50:45.000000000",1018,478081.2]
["2020-03-01T00:51:00.000000000","2020-03-01T07:51:00.000000000",1017,476000.0]
["2020-03-01T00:51:00.000000000","2020-03-01T07:51:00.000000000",1020,2994282.0]
["2020-03-01T00:51:00.000000000","2020-03-01T07:51:00.000000000",1133,954.1917]
["2020-03-01T00:51:15.000000000","2020-03-01T07:51:15.000000000",1022,0.03333253]
["2020-03-01T00:51:15.000000000","2020-03-01T07:51:15.000000000",1130,825043863.4236]
["2020-03-01T00:51:30.000000000","2020-03-01T07:51:30.000000000",1021,275.5598]
["2020-03-01T00:51:30.000000000","2020-03-01T07:51:30.000000000",1016,477700.0]
["2020-03-01T00:51:45.000000000","2020-03-01T07:51:45.000000000",1019,14753.45]
["2020-03-01T00:51:45.000000000","2020-03-01T07:51:45.000000000",1018,478283.3]
["2020-03-01T00:52:00.000000000","2020-03-01T07:52:00.000000000",1017,476000.0]
["2020-03-01T00:52:00.000000000","2020-03-01T07:52:00.000000000",1020,2994282.0]
["2020-03-01T00:52:00.000000000","2020-03-01T07:52:00.000000000",1133,954.3417]
["2020-03-01T00:52:15.000000000","2020-03-01T07:52:15.000000000",1022,0.06888723]
["2020-03-01T00:52:15.000000000","2020-03-01T07:52:15.000000000",1130,825841540.1484]
["2020-03-01T00:52:30.000000000","2020-03-01T07:52:30.000000000",1021,275.7552]
["2020-03-01T00:52:30.000000000","2020-03-01T07:52:30.000000000",1016,477600.0]
["2020-03-01T00:52:45.000000000","2020-03-01T07:52:45.000000000",1019,14800.050000000001]
["2020-03-01T00:52:45.000000000","2020-03-01T07:52:45.000000000",1018,478143.7]
["2020-03-01T00:53:00.000000000","2020-03-01T07:53:00.000000000",1017,476000.0]
["2020-03-01T00:53:00.000000000","2020-03-01T07:53:00.000000000",1020,2994282.0]
["2020-03-01T00:53:00.000000000","2020-03-01T07:53:00.000000000",1133,954.1625]
["2020-03-01T00:53:15.000000000","2020-03-01T07:53:15.000000000",1022,0.01777735]
["2020-03-01T00:53:15.000000000","2020-03-01T07:53:15.000000000",1130,825595709.5962]
["2020-03-01T00:53:30.000000000","2020-03-01T07:53:30.000000000",1021,275.7596]
["2020-03-01T00:53:30.000000000","2020-03-01T07:53:30.000000000",1016,477900.0]
["2020-03-01T00:53:45.000000000","2020-03-01T07:53:45.000000000",1019,14800.050000000001]
["2020-03-01T00:53:45.000000000","2020-03-01T07:53:45.000000000",1018,478483.3]
["2020-03-01T00:54:00.000000000","2020-03-01T07:54:00.000000000",1017,476000.0]
["2020-03-01T00:54:00.000000000","2020-03-01T07:54:00.000000000",1020,2994282.0]
["2020-03-01T00:54:00.000000000","2020-03-01T07:54:00.000000000",1133,954.4083]
["2020-03-01T00:54:15.000000000","2020-03-01T07:54:15.000000000",1022,0.05333205]
["2020-03-01T00:54:15.000000000","2020-03-01T07:54:15.000000000",1130,825961012.0002]
["2020-03-01T00:54:30.000000000","2020-03-01T07:54:30.000000000",1021,275.8706]
["2020-03-01T00:54:30.000000000","2020-03-01T07:54:30.000000000",1016,477700.0]
["2020-03-01T00:54:45.000000000","2020-03-01T07:54:45.000000000",1019,14800.050000000001]
["2020-03-01T00:54:45.000000000","2020-03-01T07:54:45.000000000",1018,478658.3]
["2020-03-01T00:55:00.000000000","2020-03-01T07:55:00.000000000",1017,476000.0]
["2020-03-01T00:55:00.000000000","2020-03-01T07:55:00.000000000",1020,2994282.0]
["2020-03-01T00:55:00.000000000","2020-03-01T07:55:00.000000000",1133,954.625]
["2020-03-01T00:55:15.000000000","2020-03-01T07:55:15.000000000",1022,0.0]
["2020-03-01T00:55:15.000000000","2020-03-01T07:55:15.000000000",1130,825994248.5304]
["2020-03-01T00:55:30.000000000","2020-03-01T07:55:30.000000000",1021,275.7507]
["2020-03-01T00:55:30.000000000","2020-03-01T07:55:30.000000000",1016,477700.0]
["2020-03-01T00:55:45.000000000","2020-03-01T07:55:45.000000000",1019,14800.050000000001]
["2020-03-01T00:55:45.000000000","2020-03-01T07:55:45.000000000",1018,478602.10000000003]
["2020-03-01T00:56:00.000000000","2020-03-01T07:56:00.000000000",1017,476000.0]
["2020-03-01T00:56:00.000000000","2020-03-01T07:56:00.000000000",1020,2994282.0]
["2020-03-01T00:56:00.000000000","2020-03-01T07:56:00.000000000",1133,954.5938]
["2020-03-01T00:56:15.000000000","2020-03-01T07:56:15.000000000",1022,0.03333253]
["2020-03-01T00:56:15.000000000","2020-03-01T07:56:15.000000000",1130,825927775.47]
["2020-03-01T00:56:30.000000000","2020-03-01T07:56:30.000000000",1021,275.8106]
["2020-03-01T00:56:30.000000000","2020-03-01T07:56:30.000000000",1016,477500.0]
["2020-03-01T00:56:45.000000000","2020-03-01T07:56:45.000000000",1019,14800.050000000001]
["2020-03-01T00:56:45.000000000","2020-03-01T07:56:45.000000000",1018,478475.0]
["2020-03-01T00:57:00.000000000","2020-03-01T07:57:00.000000000",1017,476000.0]
["2020-03-01T00:57:00.000000000","2020-03-01T07:57:00.000000000",1020,2994282.0]
["2020-03-01T00:57:00.000000000","2020-03-01T07:57:00.000000000",1133,954.4312]
["2020-03-01T00:57:15.000000000","2020-03-01T07:57:15.000000000",1022,0.03333253]
["2020-03-01T00:57:15.000000000","2020-03-01T07:57:15.000000000",1130,825123511.3248]
["2020-03-01T00:57:30.000000000","2020-03-01T07:57:30.000000000",1021,275.4576]
["2020-03-01T00:57:30.000000000","2020-03-01T07:57:30.000000000",1016,477500.0]
["2020-03-01T00:57:45.000000000","2020-03-01T07:57:45.000000000",1019,14800.050000000001]
["2020-03-01T00:57:45.000000000","2020-03-01T07:57:45.000000000",1018,478418.8]
["2020-03-01T00:58:00.000000000","2020-03-01T07:58:00.000000000",1017,476000.0]
["2020-03-01T00:58:00.000000000","2020-03-01T07:58:00.000000000",1020,2994282.0]
["2020-03-01T00:58:00.000000000","2020-03-01T07:58:00.000000000",1133,954.2625]
["2020-03-01T00:58:15.000000000","2020-03-01T07:58:15.000000000",1022,0.01777735]
["2020-03-01T00:58:15.000000000","2020-03-01T07:58:15.000000000",1130,825582235.3272]
["2020-03-01T00:58:30.000000000","2020-03-01T07:58:30.000000000",1021,275.6042]
["2020-03-01T00:58:30.000000000","2020-03-01T07:58:30.000000000",1016,477200.0]
["2020-03-01T00:58:45.000000000","2020-03-01T07:58:45.000000000",1019,14800.050000000001]
["2020-03-01T00:58:45.000000000","2020-03-01T07:58:45.000000000",1018,478504.2]
["2020-03-01T00:59:00.000000000","2020-03-01T07:59:00.000000000",1017,476000.0]
["2020-03-01T00:59:00.000000000","2020-03-01T07:59:00.000000000",1020,2994282.0]
["2020-03-01T00:59:00.000000000","2020-03-01T07:59:00.000000000",1133,954.4708]
["2020-03-01T00:59:15.000000000","2020-03-01T07:59:15.000000000",1022,0.01555518]
["2020-03-01T00:59:15.000000000","2020-03-01T07:59:15.000000000",1130,825283106.5554]
["2020-03-01T00:59:30.000000000","2020-03-01T07:59:30.000000000",1021,275.5576]
["2020-03-01T00:59:30.000000000","2020-03-01T07:59:30.000000000",1016,477500.0]
["2020-03-01T00:59:45.000000000","2020-03-01T07:59:45.000000000",1019,14800.050000000001]
["2020-03-01T00:59:45.000000000","2020-03-01T07:59:45.000000000",1018,479406.3]
["2020-03-01T01:00:00.000000000","2020-03-01T08:00:00.000000000",1017,476000.0]
["2020-03-01T01:00:00.000000000","2020-03-01T08:00:00.000000000",1020,2994282.0]
["2020-03-01T01:00:00.000000000","2020-03-01T08:00:00.000000000",1133,954.6354]
["2020-03-01T01:00:15.000000000","2020-03-01T08:00:15.000000000",1022,0.04888771]
["2020-03-01T01:00:15.000000000","2020-03-01T08:00:15.000000000",1130,825402877.8354]
["2020-03-01T01:00:30.000000000","2020-03-01T08:00:30.000000000",1021,275.6908]
["2020-03-01T01:00:30.000000000","2020-03-01T08:00:30.000000000",1016,477500.0]
["2020-03-01T01:00:45.000000000","2020-03-01T08:00:45.000000000",1019,14800.050000000001]
["2020-03-01T01:00:45.000000000","2020-03-01T08:00:45.000000000",1018,478383.30000000005]
["2020-03-01T01:01:00.000000000","2020-03-01T08:01:00.000000000",1017,476000.0]
["2020-03-01T01:01:00.000000000","2020-03-01T08:01:00.000000000",1020,2994282.0]
["2020-03-01T01:01:00.000000000","2020-03-01T08:01:00.000000000",1133,954.3521]
["2020-03-01T01:01:15.000000000","2020-03-01T08:01:15.000000000",1022,0.0355547]
["2020-03-01T01:01:15.000000000","2020-03-01T08:01:15.000000000",1130,825429227.517]
["2020-03-01T01:01:30.000000000","2020-03-01T08:01:30.000000000",1021,275.6086]
["2020-03-01T01:01:30.000000000","2020-03-01T08:01:30.000000000",1016,477400.0]
["2020-03-01T01:01:45.000000000","2020-03-01T08:01:45.000000000",1019,14800.050000000001]
["2020-03-01T01:01:45.000000000","2020-03-01T08:01:45.000000000",1018,478064.6]
["2020-03-01T01:02:00.000000000","2020-03-01T08:02:00.000000000",1017,476000.0]
["2020-03-01T01:02:00.000000000","2020-03-01T08:02:00.000000000",1020,2994282.0]
["2020-03-01T01:02:00.000000000","2020-03-01T08:02:00.000000000",1133,955.4521]
["2020-03-01T01:02:15.000000000","2020-03-01T08:02:15.000000000",1022,0.04888771]
["2020-03-01T01:02:15.000000000","2020-03-01T08:02:15.000000000",1130,824924092.1436]
["2020-03-01T01:02:30.000000000","2020-03-01T08:02:30.000000000",1021,275.4798]
["2020-03-01T01:02:30.000000000","2020-03-01T08:02:30.000000000",1016,477400.0]
["2020-03-01T01:02:45.000000000","2020-03-01T08:02:45.000000000",1019,14800.050000000001]
["2020-03-01T01:02:45.000000000","2020-03-01T08:02:45.000000000",1018,478125.0]
["2020-03-01T01:03:00.000000000","2020-03-01T08:03:00.000000000",1017,476000.0]
["2020-03-01T01:03:00.000000000","2020-03-01T08:03:00.000000000",1020,2994282.0]
["2020-03-01T01:03:00.000000000","2020-03-01T08:03:00.000000000",1133,954.2167]
["2020-03-01T01:03:15.000000000","2020-03-01T08:03:15.000000000",1022,0.01777735]
["2020-03-01T01:03:15.000000000","2020-03-01T08:03:15.000000000",1130,825342992.1954]
["2020-03-01T01:03:30.000000000","2020-03-01T08:03:30.000000000",1021,275.6597]
["2020-03-01T01:03:30.000000000","2020-03-01T08:03:30.000000000",1016,477300.0]
["2020-03-01T01:03:45.000000000","2020-03-01T08:03:45.000000000",1019,14800.050000000001]
["2020-03-01T01:03:45.000000000","2020-03-01T08:03:45.000000000",1018,478450.0]
["2020-03-01T01:04:00.000000000","2020-03-01T08:04:00.000000000",1017,476000.0]
["2020-03-01T01:04:00.000000000","2020-03-01T08:04:00.000000000",1020,2994282.0]
["2020-03-01T01:04:00.000000000","2020-03-01T08:04:00.000000000",1133,954.2021]
["2020-03-01T01:04:15.000000000","2020-03-01T08:04:15.000000000",1022,0.01555518]
["2020-03-01T01:04:15.000000000","2020-03-01T08:04:15.000000000",1130,825721768.8684]
["2020-03-01T01:04:30.000000000","2020-03-01T08:04:30.000000000",1021,275.6042]
["2020-03-01T01:04:30.000000000","2020-03-01T08:04:30.000000000",1016,477400.0]
["2020-03-01T01:04:45.000000000","2020-03-01T08:04:45.000000000",1019,14800.050000000001]
["2020-03-01T01:04:45.000000000","2020-03-01T08:04:45.000000000",1018,478333.3]
["2020-03-01T01:05:00.000000000","2020-03-01T08:05:00.000000000",1017,476000.0]
["2020-03-01T01:05:00.000000000","2020-03-01T08:05:00.000000000",1020,2994282.0]
["2020-03-01T01:05:00.000000000","2020-03-01T08:05:00.000000000",1133,954.3062]
["2020-03-01T01:05:15.000000000","2020-03-01T08:05:15.000000000",1022,0.04666555]
["2020-03-01T01:05:15.000000000","2020-03-01T08:05:15.000000000",1130,825190283.8134]
["2020-03-01T01:05:30.000000000","2020-03-01T08:05:30.000000000",1021,275.5753]
["2020-03-01T01:05:30.000000000","2020-03-01T08:05:30.000000000",1016,477400.0]
["2020-03-01T01:05:45.000000000","2020-03-01T08:05:45.000000000",1019,14800.050000000001]
["2020-03-01T01:05:45.000000000","2020-03-01T08:05:45.000000000",1018,478189.6]
["2020-03-01T01:06:00.000000000","2020-03-01T08:06:00.000000000",1017,476000.0]
["2020-03-01T01:06:00.000000000","2020-03-01T08:06:00.000000000",1020,2994282.0]
["2020-03-01T01:06:00.000000000","2020-03-01T08:06:00.000000000",1133,955.325]
["2020-03-01T01:06:15.000000000","2020-03-01T08:06:15.000000000",1022,0.08444241]
["2020-03-01T01:06:15.000000000","2020-03-01T08:06:15.000000000",1130,825010626.8934]
["2020-03-01T01:06:30.000000000","2020-03-01T08:06:30.000000000",1021,275.3755]
["2020-03-01T01:06:30.000000000","2020-03-01T08:06:30.000000000",1016,476900.0]
["2020-03-01T01:06:45.000000000","2020-03-01T08:06:45.000000000",1019,14800.050000000001]
["2020-03-01T01:06:45.000000000","2020-03-01T08:06:45.000000000",1018,478568.8]
["2020-03-01T01:07:00.000000000","2020-03-01T08:07:00.000000000",1017,476000.0]
["2020-03-01T01:07:00.000000000","2020-03-01T08:07:00.000000000",1020,2994282.0]
["2020-03-01T01:07:00.000000000","2020-03-01T08:07:00.000000000",1133,954.1854]
["2020-03-01T01:07:15.000000000","2020-03-01T08:07:15.000000000",1022,0.0355547]
["2020-03-01T01:07:15.000000000","2020-03-01T08:07:15.000000000",1130,825156747.855]
["2020-03-01T01:07:30.000000000","2020-03-01T08:07:30.000000000",1021,275.6597]
["2020-03-01T01:07:30.000000000","2020-03-01T08:07:30.000000000",1016,477200.0]
["2020-03-01T01:07:45.000000000","2020-03-01T08:07:45.000000000",1019,14800.050000000001]
["2020-03-01T01:07:45.000000000","2020-03-01T08:07:45.000000000",1018,478118.7]
["2020-03-01T01:08:00.000000000","2020-03-01T08:08:00.000000000",1017,476000.0]
["2020-03-01T01:08:00.000000000","2020-03-01T08:08:00.000000000",1020,2994282.0]
["2020-03-01T01:08:00.000000000","2020-03-01T08:08:00.000000000",1133,954.2771]
["2020-03-01T01:08:15.000000000","2020-03-01T08:08:15.000000000",1022,0.06888723]
["2020-03-01T01:08:15.000000000","2020-03-01T08:08:15.000000000",1130,825163634.7036]
["2020-03-01T01:08:30.000000000","2020-03-01T08:08:30.000000000",1021,275.6042]
["2020-03-01T01:08:30.000000000","2020-03-01T08:08:30.000000000",1016,477200.0]
["2020-03-01T01:08:45.000000000","2020-03-01T08:08:45.000000000",1019,14800.050000000001]
["2020-03-01T01:08:45.000000000","2020-03-01T08:08:45.000000000",1018,479383.30000000005]
["2020-03-01T01:09:00.000000000","2020-03-01T08:09:00.000000000",1017,476000.0]
["2020-03-01T01:09:00.000000000","2020-03-01T08:09:00.000000000",1020,2994282.0]
["2020-03-01T01:09:00.000000000","2020-03-01T08:09:00.000000000",1133,954.5688]
["2020-03-01T01:09:15.000000000","2020-03-01T08:09:15.000000000",1022,0.0355547]
["2020-03-01T01:09:15.000000000","2020-03-01T08:09:15.000000000",1130,824997452.0526]
["2020-03-01T01:09:30.000000000","2020-03-01T08:09:30.000000000",1021,275.5599]
["2020-03-01T01:09:30.000000000","2020-03-01T08:09:30.000000000",1016,477200.0]
["2020-03-01T01:09:45.000000000","2020-03-01T08:09:45.000000000",1019,14800.050000000001]
["2020-03-01T01:09:45.000000000","2020-03-01T08:09:45.000000000",1018,478279.2]
["2020-03-01T01:10:00.000000000","2020-03-01T08:10:00.000000000",1017,476000.0]
["2020-03-01T01:10:00.000000000","2020-03-01T08:10:00.000000000",1020,2994282.0]
["2020-03-01T01:10:00.000000000","2020-03-01T08:10:00.000000000",1133,954.1979]
["2020-03-01T01:10:15.000000000","2020-03-01T08:10:15.000000000",1022,0.0]
["2020-03-01T01:10:15.000000000","2020-03-01T08:10:15.000000000",1130,825296580.8244]
["2020-03-01T01:10:30.000000000","2020-03-01T08:10:30.000000000",1021,275.6952]
["2020-03-01T01:10:30.000000000","2020-03-01T08:10:30.000000000",1016,477300.0]
["2020-03-01T01:10:45.000000000","2020-03-01T08:10:45.000000000",1019,14800.050000000001]
["2020-03-01T01:10:45.000000000","2020-03-01T08:10:45.000000000",1018,478366.69999999995]
["2020-03-01T01:11:00.000000000","2020-03-01T08:11:00.000000000",1017,476000.0]
["2020-03-01T01:11:00.000000000","2020-03-01T08:11:00.000000000",1020,2994282.0]
["2020-03-01T01:11:00.000000000","2020-03-01T08:11:00.000000000",1133,954.3062]
["2020-03-01T01:11:15.000000000","2020-03-01T08:11:15.000000000",1022,0.01777735]
["2020-03-01T01:11:15.000000000","2020-03-01T08:11:15.000000000",1130,825382816.146]
["2020-03-01T01:11:30.000000000","2020-03-01T08:11:30.000000000",1021,275.5732]
["2020-03-01T01:11:30.000000000","2020-03-01T08:11:30.000000000",1016,477200.0]
["2020-03-01T01:11:45.000000000","2020-03-01T08:11:45.000000000",1019,14800.050000000001]
["2020-03-01T01:11:45.000000000","2020-03-01T08:11:45.000000000",1018,478414.60000000003]
["2020-03-01T01:12:00.000000000","2020-03-01T08:12:00.000000000",1017,476000.0]
["2020-03-01T01:12:00.000000000","2020-03-01T08:12:00.000000000",1020,2994282.0]
["2020-03-01T01:12:00.000000000","2020-03-01T08:12:00.000000000",1133,954.3375]
["2020-03-01T01:12:15.000000000","2020-03-01T08:12:15.000000000",1022,0.0999976]
["2020-03-01T01:12:15.000000000","2020-03-01T08:12:15.000000000",1130,825595410.168]
["2020-03-01T01:12:30.000000000","2020-03-01T08:12:30.000000000",1021,275.6885]
["2020-03-01T01:12:30.000000000","2020-03-01T08:12:30.000000000",1016,477200.0]
["2020-03-01T01:12:45.000000000","2020-03-01T08:12:45.000000000",1019,14800.050000000001]
["2020-03-01T01:12:45.000000000","2020-03-01T08:12:45.000000000",1018,478402.10000000003]
["2020-03-01T01:13:00.000000000","2020-03-01T08:13:00.000000000",1017,476000.0]
["2020-03-01T01:13:00.000000000","2020-03-01T08:13:00.000000000",1020,2994282.0]
["2020-03-01T01:13:00.000000000","2020-03-01T08:13:00.000000000",1133,954.3312]
["2020-03-01T01:13:15.000000000","2020-03-01T08:13:15.000000000",1022,0.01555518]
["2020-03-01T01:13:15.000000000","2020-03-01T08:13:15.000000000",1130,825236695.1844]
["2020-03-01T01:13:30.000000000","2020-03-01T08:13:30.000000000",1021,275.5576]
["2020-03-01T01:13:30.000000000","2020-03-01T08:13:30.000000000",1016,477200.0]
["2020-03-01T01:13:45.000000000","2020-03-01T08:13:45.000000000",1019,14800.050000000001]
["2020-03-01T01:13:45.000000000","2020-03-01T08:13:45.000000000",1018,478316.7]
["2020-03-01T01:14:00.000000000","2020-03-01T08:14:00.000000000",1017,476000.0]
["2020-03-01T01:14:00.000000000","2020-03-01T08:14:00.000000000",1020,2994282.0]
["2020-03-01T01:14:00.000000000","2020-03-01T08:14:00.000000000",1133,954.3292]
["2020-03-01T01:14:15.000000000","2020-03-01T08:14:15.000000000",1022,0.08222024]
["2020-03-01T01:14:15.000000000","2020-03-01T08:14:15.000000000",1130,825781654.5084]
["2020-03-01T01:14:30.000000000","2020-03-01T08:14:30.000000000",1021,275.7241]
["2020-03-01T01:14:30.000000000","2020-03-01T08:14:30.000000000",1016,477400.0]
["2020-03-01T01:14:45.000000000","2020-03-01T08:14:45.000000000",1019,14800.050000000001]
["2020-03-01T01:14:45.000000000","2020-03-01T08:14:45.000000000",1018,478385.4]
["2020-03-01T01:15:00.000000000","2020-03-01T08:15:00.000000000",1017,476000.0]
["2020-03-01T01:15:00.000000000","2020-03-01T08:15:00.000000000",1020,2994282.0]
["2020-03-01T01:15:00.000000000","2020-03-01T08:15:00.000000000",1133,954.4813]
["2020-03-01T01:15:15.000000000","2020-03-01T08:15:15.000000000",1022,0.03111036]
["2020-03-01T01:15:15.000000000","2020-03-01T08:15:15.000000000",1130,825854714.9892]
["2020-03-01T01:15:30.000000000","2020-03-01T08:15:30.000000000",1021,275.7685]
["2020-03-01T01:15:30.000000000","2020-03-01T08:15:30.000000000",1016,477300.0]
["2020-03-01T01:15:45.000000000","2020-03-01T08:15:45.000000000",1019,14800.050000000001]
["2020-03-01T01:15:45.000000000","2020-03-01T08:15:45.000000000",1018,478560.4]
["2020-03-01T01:16:00.000000000","2020-03-01T08:16:00.000000000",1017,476000.0]
["2020-03-01T01:16:00.000000000","2020-03-01T08:16:00.000000000",1020,2994282.0]
["2020-03-01T01:16:00.000000000","2020-03-01T08:16:00.000000000",1133,954.4104]
["2020-03-01T01:16:15.000000000","2020-03-01T08:16:15.000000000",1022,0.0]
["2020-03-01T01:16:15.000000000","2020-03-01T08:16:15.000000000",1130,825814891.0386]
["2020-03-01T01:16:30.000000000","2020-03-01T08:16:30.000000000",1021,275.8906]
["2020-03-01T01:16:30.000000000","2020-03-01T08:16:30.000000000",1016,477600.0]
["2020-03-01T01:16:45.000000000","2020-03-01T08:16:45.000000000",1019,14800.050000000001]
["2020-03-01T01:16:45.000000000","2020-03-01T08:16:45.000000000",1018,478481.3]
["2020-03-01T01:17:00.000000000","2020-03-01T08:17:00.000000000",1017,476000.0]
["2020-03-01T01:17:00.000000000","2020-03-01T08:17:00.000000000",1020,2994282.0]
["2020-03-01T01:17:00.000000000","2020-03-01T08:17:00.000000000",1133,954.1771]
["2020-03-01T01:17:15.000000000","2020-03-01T08:17:15.000000000",1022,0.01777735]
["2020-03-01T01:17:15.000000000","2020-03-01T08:17:15.000000000",1130,825336404.775]
["2020-03-01T01:17:30.000000000","2020-03-01T08:17:30.000000000",1021,275.6264]
["2020-03-01T01:17:30.000000000","2020-03-01T08:17:30.000000000",1016,477300.0]
["2020-03-01T01:17:45.000000000","2020-03-01T08:17:45.000000000",1019,14746.800000000001]
["2020-03-01T01:17:45.000000000","2020-03-01T08:17:45.000000000",1018,478252.1]
["2020-03-01T01:18:00.000000000","2020-03-01T08:18:00.000000000",1017,476000.0]
["2020-03-01T01:18:00.000000000","2020-03-01T08:18:00.000000000",1020,2994282.0]
["2020-03-01T01:18:00.000000000","2020-03-01T08:18:00.000000000",1133,954.2417]
["2020-03-01T01:18:15.000000000","2020-03-01T08:18:15.000000000",1022,0.05110988]
["2020-03-01T01:18:15.000000000","2020-03-01T08:18:15.000000000",1130,825462763.4754]
["2020-03-01T01:18:30.000000000","2020-03-01T08:18:30.000000000",1021,275.7929]
["2020-03-01T01:18:30.000000000","2020-03-01T08:18:30.000000000",1016,477400.0]
["2020-03-01T01:18:45.000000000","2020-03-01T08:18:45.000000000",1019,14753.45]
["2020-03-01T01:18:45.000000000","2020-03-01T08:18:45.000000000",1018,478533.3]
["2020-03-01T01:19:00.000000000","2020-03-01T08:19:00.000000000",1017,476000.0]
["2020-03-01T01:19:00.000000000","2020-03-01T08:19:00.000000000",1020,2994282.0]
["2020-03-01T01:19:00.000000000","2020-03-01T08:19:00.000000000",1133,954.6375]
["2020-03-01T01:19:15.000000000","2020-03-01T08:19:15.000000000",1022,0.04888771]
["2020-03-01T01:19:15.000000000","2020-03-01T08:19:15.000000000",1130,825848426.997]
["2020-03-01T01:19:30.000000000","2020-03-01T08:19:30.000000000",1021,275.7885]
["2020-03-01T01:19:30.000000000","2020-03-01T08:19:30.000000000",1016,477400.0]
["2020-03-01T01:19:45.000000000","2020-03-01T08:19:45.000000000",1019,14800.050000000001]
["2020-03-01T01:19:45.000000000","2020-03-01T08:19:45.000000000",1018,478310.4]
["2020-03-01T01:20:00.000000000","2020-03-01T08:20:00.000000000",1017,476000.0]
["2020-03-01T01:20:00.000000000","2020-03-01T08:20:00.000000000",1020,2994282.0]
["2020-03-01T01:20:00.000000000","2020-03-01T08:20:00.000000000",1133,954.4125]
["2020-03-01T01:20:15.000000000","2020-03-01T08:20:15.000000000",1022,0.06666507]
["2020-03-01T01:20:15.000000000","2020-03-01T08:20:15.000000000",1130,825642120.9672]
["2020-03-01T01:20:30.000000000","2020-03-01T08:20:30.000000000",1021,275.7241]
["2020-03-01T01:20:30.000000000","2020-03-01T08:20:30.000000000",1016,477400.0]
["2020-03-01T01:20:45.000000000","2020-03-01T08:20:45.000000000",1019,14746.800000000001]
["2020-03-01T01:20:45.000000000","2020-03-01T08:20:45.000000000",1018,478414.60000000003]
["2020-03-01T01:21:00.000000000","2020-03-01T08:21:00.000000000",1017,476000.0]
["2020-03-01T01:21:00.000000000","2020-03-01T08:21:00.000000000",1020,2994282.0]
["2020-03-01T01:21:00.000000000","2020-03-01T08:21:00.000000000",1133,954.4979]
["2020-03-01T01:21:15.000000000","2020-03-01T08:21:15.000000000",1022,0.0]
["2020-03-01T01:21:15.000000000","2020-03-01T08:21:15.000000000",1130,825456176.055]
["2020-03-01T01:21:30.000000000","2020-03-01T08:21:30.000000000",1021,275.7418]
["2020-03-01T01:21:30.000000000","2020-03-01T08:21:30.000000000",1016,477600.0]
["2020-03-01T01:21:45.000000000","2020-03-01T08:21:45.000000000",1019,14800.050000000001]
["2020-03-01T01:21:45.000000000","2020-03-01T08:21:45.000000000",1018,478612.5]
["2020-03-01T01:22:00.000000000","2020-03-01T08:22:00.000000000",1017,476000.0]
["2020-03-01T01:22:00.000000000","2020-03-01T08:22:00.000000000",1020,2994282.0]
["2020-03-01T01:22:00.000000000","2020-03-01T08:22:00.000000000",1133,954.4479]
["2020-03-01T01:22:15.000000000","2020-03-01T08:22:15.000000000",1022,0.05333205]
["2020-03-01T01:22:15.000000000","2020-03-01T08:22:15.000000000",1130,825954724.008]
["2020-03-01T01:22:30.000000000","2020-03-01T08:22:30.000000000",1021,275.9084]
["2020-03-01T01:22:30.000000000","2020-03-01T08:22:30.000000000",1016,477700.0]
["2020-03-01T01:22:45.000000000","2020-03-01T08:22:45.000000000",1019,14746.800000000001]
["2020-03-01T01:22:45.000000000","2020-03-01T08:22:45.000000000",1018,478256.3]
["2020-03-01T01:23:00.000000000","2020-03-01T08:23:00.000000000",1017,476000.0]
["2020-03-01T01:23:00.000000000","2020-03-01T08:23:00.000000000",1020,2994282.0]
["2020-03-01T01:23:00.000000000","2020-03-01T08:23:00.000000000",1133,954.2583]
["2020-03-01T01:23:15.000000000","2020-03-01T08:23:15.000000000",1022,0.0644429]
["2020-03-01T01:23:15.000000000","2020-03-01T08:23:15.000000000",1130,825648708.3876]
["2020-03-01T01:23:30.000000000","2020-03-01T08:23:30.000000000",1021,275.7219]
["2020-03-01T01:23:30.000000000","2020-03-01T08:23:30.000000000",1016,477700.0]
["2020-03-01T01:23:45.000000000","2020-03-01T08:23:45.000000000",1019,14800.050000000001]
["2020-03-01T01:23:45.000000000","2020-03-01T08:23:45.000000000",1018,478366.69999999995]
["2020-03-01T01:24:00.000000000","2020-03-01T08:24:00.000000000",1017,476000.0]
["2020-03-01T01:24:00.000000000","2020-03-01T08:24:00.000000000",1020,2994282.0]
["2020-03-01T01:24:00.000000000","2020-03-01T08:24:00.000000000",1133,954.1917]
["2020-03-01T01:24:15.000000000","2020-03-01T08:24:15.000000000",1022,0.0]
["2020-03-01T01:24:15.000000000","2020-03-01T08:24:15.000000000",1130,825841540.1484]
["2020-03-01T01:24:30.000000000","2020-03-01T08:24:30.000000000",1021,275.7552]
["2020-03-01T01:24:30.000000000","2020-03-01T08:24:30.000000000",1016,477600.0]
["2020-03-01T01:24:45.000000000","2020-03-01T08:24:45.000000000",1019,14800.050000000001]
["2020-03-01T01:24:45.000000000","2020-03-01T08:24:45.000000000",1018,478118.7]
["2020-03-01T01:25:00.000000000","2020-03-01T08:25:00.000000000",1017,476000.0]
["2020-03-01T01:25:00.000000000","2020-03-01T08:25:00.000000000",1020,2994282.0]
["2020-03-01T01:25:00.000000000","2020-03-01T08:25:00.000000000",1133,954.3229]
["2020-03-01T01:25:15.000000000","2020-03-01T08:25:15.000000000",1022,0.06666507]
["2020-03-01T01:25:15.000000000","2020-03-01T08:25:15.000000000",1130,825688831.7664]
["2020-03-01T01:25:30.000000000","2020-03-01T08:25:30.000000000",1021,275.7774]
["2020-03-01T01:25:30.000000000","2020-03-01T08:25:30.000000000",1016,477800.0]
["2020-03-01T01:25:45.000000000","2020-03-01T08:25:45.000000000",1019,14800.050000000001]
["2020-03-01T01:25:45.000000000","2020-03-01T08:25:45.000000000",1018,478158.3]
["2020-03-01T01:26:00.000000000","2020-03-01T08:26:00.000000000",1017,476000.0]
["2020-03-01T01:26:00.000000000","2020-03-01T08:26:00.000000000",1020,2994282.0]
["2020-03-01T01:26:00.000000000","2020-03-01T08:26:00.000000000",1133,954.3312]
["2020-03-01T01:26:15.000000000","2020-03-01T08:26:15.000000000",1022,0.04888771]
["2020-03-01T01:26:15.000000000","2020-03-01T08:26:15.000000000",1130,826047546.75]
["2020-03-01T01:26:30.000000000","2020-03-01T08:26:30.000000000",1021,275.8727]
["2020-03-01T01:26:30.000000000","2020-03-01T08:26:30.000000000",1016,477900.0]
["2020-03-01T01:26:45.000000000","2020-03-01T08:26:45.000000000",1019,14800.050000000001]
["2020-03-01T01:26:45.000000000","2020-03-01T08:26:45.000000000",1018,480356.3]
["2020-03-01T01:27:00.000000000","2020-03-01T08:27:00.000000000",1017,476000.0]
["2020-03-01T01:27:00.000000000","2020-03-01T08:27:00.000000000",1020,2994282.0]
["2020-03-01T01:27:00.000000000","2020-03-01T08:27:00.000000000",1133,954.7458]
["2020-03-01T01:27:15.000000000","2020-03-01T08:27:15.000000000",1022,0.06666507]
["2020-03-01T01:27:15.000000000","2020-03-01T08:27:15.000000000",1130,825389403.5664]
["2020-03-01T01:27:30.000000000","2020-03-01T08:27:30.000000000",1021,275.8017]
["2020-03-01T01:27:30.000000000","2020-03-01T08:27:30.000000000",1016,477800.0]
["2020-03-01T01:27:45.000000000","2020-03-01T08:27:45.000000000",1019,14800.050000000001]
["2020-03-01T01:27:45.000000000","2020-03-01T08:27:45.000000000",1018,478410.39999999997]
["2020-03-01T01:28:00.000000000","2020-03-01T08:28:00.000000000",1017,476000.0]
["2020-03-01T01:28:00.000000000","2020-03-01T08:28:00.000000000",1020,2994282.0]
["2020-03-01T01:28:00.000000000","2020-03-01T08:28:00.000000000",1133,954.3312]
["2020-03-01T01:28:15.000000000","2020-03-01T08:28:15.000000000",1022,0.05110988]
["2020-03-01T01:28:15.000000000","2020-03-01T08:28:15.000000000",1130,825894838.368]
["2020-03-01T01:28:30.000000000","2020-03-01T08:28:30.000000000",1021,275.7885]
["2020-03-01T01:28:30.000000000","2020-03-01T08:28:30.000000000",1016,477500.0]
["2020-03-01T01:28:45.000000000","2020-03-01T08:28:45.000000000",1019,14800.050000000001]
["2020-03-01T01:28:45.000000000","2020-03-01T08:28:45.000000000",1018,478237.5]
["2020-03-01T01:29:00.000000000","2020-03-01T08:29:00.000000000",1017,476000.0]
["2020-03-01T01:29:00.000000000","2020-03-01T08:29:00.000000000",1020,2994282.0]
["2020-03-01T01:29:00.000000000","2020-03-01T08:29:00.000000000",1133,954.2792]
["2020-03-01T01:29:15.000000000","2020-03-01T08:29:15.000000000",1022,0.03333253]
["2020-03-01T01:29:15.000000000","2020-03-01T08:29:15.000000000",1130,825994547.9586]
["2020-03-01T01:29:30.000000000","2020-03-01T08:29:30.000000000",1021,275.8573]
["2020-03-01T01:29:30.000000000","2020-03-01T08:29:30.000000000",1016,477600.0]
["2020-03-01T01:29:45.000000000","2020-03-01T08:29:45.000000000",1019,14800.050000000001]
["2020-03-01T01:29:45.000000000","2020-03-01T08:29:45.000000000",1018,478195.80000000005]
["2020-03-01T01:30:00.000000000","2020-03-01T08:30:00.000000000",1017,476000.0]
["2020-03-01T01:30:00.000000000","2020-03-01T08:30:00.000000000",1020,2994282.0]
["2020-03-01T01:30:00.000000000","2020-03-01T08:30:00.000000000",1133,954.3021]
["2020-03-01T01:30:15.000000000","2020-03-01T08:30:15.000000000",1022,0.06888723]
["2020-03-01T01:30:15.000000000","2020-03-01T08:30:15.000000000",1130,825947837.1594]
["2020-03-01T01:30:30.000000000","2020-03-01T08:30:30.000000000",1021,275.7685]
["2020-03-01T01:30:30.000000000","2020-03-01T08:30:30.000000000",1016,477600.0]
["2020-03-01T01:30:45.000000000","2020-03-01T08:30:45.000000000",1019,14800.050000000001]
["2020-03-01T01:30:45.000000000","2020-03-01T08:30:45.000000000",1018,478454.2]
["2020-03-01T01:31:00.000000000","2020-03-01T08:31:00.000000000",1017,476000.0]
["2020-03-01T01:31:00.000000000","2020-03-01T08:31:00.000000000",1020,2994282.0]
["2020-03-01T01:31:00.000000000","2020-03-01T08:31:00.000000000",1133,954.3333]
["2020-03-01T01:31:15.000000000","2020-03-01T08:31:15.000000000",1022,0.06666507]
["2020-03-01T01:31:15.000000000","2020-03-01T08:31:15.000000000",1130,826154143.1892]
["2020-03-01T01:31:30.000000000","2020-03-01T08:31:30.000000000",1021,275.9572]
["2020-03-01T01:31:30.000000000","2020-03-01T08:31:30.000000000",1016,477700.0]
["2020-03-01T01:31:45.000000000","2020-03-01T08:31:45.000000000",1019,14800.050000000001]
["2020-03-01T01:31:45.000000000","2020-03-01T08:31:45.000000000",1018,478460.39999999997]
["2020-03-01T01:32:00.000000000","2020-03-01T08:32:00.000000000",1017,476000.0]
["2020-03-01T01:32:00.000000000","2020-03-01T08:32:00.000000000",1020,2994282.0]
["2020-03-01T01:32:00.000000000","2020-03-01T08:32:00.000000000",1133,956.1187]
["2020-03-01T01:32:15.000000000","2020-03-01T08:32:15.000000000",1022,0.0]
["2020-03-01T01:32:15.000000000","2020-03-01T08:32:15.000000000",1130,826399973.7414]
["2020-03-01T01:32:30.000000000","2020-03-01T08:32:30.000000000",1021,275.9704]
["2020-03-01T01:32:30.000000000","2020-03-01T08:32:30.000000000",1016,477900.0]
["2020-03-01T01:32:45.000000000","2020-03-01T08:32:45.000000000",1019,14800.050000000001]
["2020-03-01T01:32:45.000000000","2020-03-01T08:32:45.000000000",1018,478358.3]
["2020-03-01T01:33:00.000000000","2020-03-01T08:33:00.000000000",1017,476000.0]
["2020-03-01T01:33:00.000000000","2020-03-01T08:33:00.000000000",1020,2994282.0]
["2020-03-01T01:33:00.000000000","2020-03-01T08:33:00.000000000",1133,956.0021]
["2020-03-01T01:33:15.000000000","2020-03-01T08:33:15.000000000",1022,0.01777735]
["2020-03-01T01:33:15.000000000","2020-03-01T08:33:15.000000000",1130,826040959.3296]
["2020-03-01T01:33:30.000000000","2020-03-01T08:33:30.000000000",1021,275.8572]
["2020-03-01T01:33:30.000000000","2020-03-01T08:33:30.000000000",1016,478000.0]
["2020-03-01T01:33:45.000000000","2020-03-01T08:33:45.000000000",1019,14800.050000000001]
["2020-03-01T01:33:45.000000000","2020-03-01T08:33:45.000000000",1018,479322.9]
["2020-03-01T01:34:00.000000000","2020-03-01T08:34:00.000000000",1017,476266.7]
["2020-03-01T01:34:00.000000000","2020-03-01T08:34:00.000000000",1020,2994282.0]
["2020-03-01T01:34:00.000000000","2020-03-01T08:34:00.000000000",1133,954.8875]
["2020-03-01T01:34:15.000000000","2020-03-01T08:34:15.000000000",1022,0.05110988]
["2020-03-01T01:34:15.000000000","2020-03-01T08:34:15.000000000",1130,826227203.67]
["2020-03-01T01:34:30.000000000","2020-03-01T08:34:30.000000000",1021,275.8928]
["2020-03-01T01:34:30.000000000","2020-03-01T08:34:30.000000000",1016,477600.0]
["2020-03-01T01:34:45.000000000","2020-03-01T08:34:45.000000000",1019,14800.050000000001]
["2020-03-01T01:34:45.000000000","2020-03-01T08:34:45.000000000",1018,478925.0]
["2020-03-01T01:35:00.000000000","2020-03-01T08:35:00.000000000",1017,476000.0]
["2020-03-01T01:35:00.000000000","2020-03-01T08:35:00.000000000",1020,2994282.0]
["2020-03-01T01:35:00.000000000","2020-03-01T08:35:00.000000000",1133,954.8292]
["2020-03-01T01:35:15.000000000","2020-03-01T08:35:15.000000000",1022,0.0]
["2020-03-01T01:35:15.000000000","2020-03-01T08:35:15.000000000",1130,826027784.4888]
["2020-03-01T01:35:30.000000000","2020-03-01T08:35:30.000000000",1021,275.7906]
["2020-03-01T01:35:30.000000000","2020-03-01T08:35:30.000000000",1016,477600.0]
["2020-03-01T01:35:45.000000000","2020-03-01T08:35:45.000000000",1019,14800.050000000001]
["2020-03-01T01:35:45.000000000","2020-03-01T08:35:45.000000000",1018,478616.69999999995]
["2020-03-01T01:36:00.000000000","2020-03-01T08:36:00.000000000",1017,476000.0]
["2020-03-01T01:36:00.000000000","2020-03-01T08:36:00.000000000",1020,2994282.0]
["2020-03-01T01:36:00.000000000","2020-03-01T08:36:00.000000000",1133,954.8771]
["2020-03-01T01:36:15.000000000","2020-03-01T08:36:15.000000000",1022,0.04888771]
["2020-03-01T01:36:15.000000000","2020-03-01T08:36:15.000000000",1130,825907713.7806]
["2020-03-01T01:36:30.000000000","2020-03-01T08:36:30.000000000",1021,275.784]
["2020-03-01T01:36:30.000000000","2020-03-01T08:36:30.000000000",1016,477400.0]
["2020-03-01T01:36:45.000000000","2020-03-01T08:36:45.000000000",1019,14700.2]
["2020-03-01T01:36:45.000000000","2020-03-01T08:36:45.000000000",1018,478612.5]
["2020-03-01T01:37:00.000000000","2020-03-01T08:37:00.000000000",1017,476000.0]
["2020-03-01T01:37:00.000000000","2020-03-01T08:37:00.000000000",1020,2994282.0]
["2020-03-01T01:37:00.000000000","2020-03-01T08:37:00.000000000",1133,954.7]
["2020-03-01T01:37:15.000000000","2020-03-01T08:37:15.000000000",1022,0.03111036]
["2020-03-01T01:37:15.000000000","2020-03-01T08:37:15.000000000",1130,825841540.1484]
["2020-03-01T01:37:30.000000000","2020-03-01T08:37:30.000000000",1021,275.7729]
["2020-03-01T01:37:30.000000000","2020-03-01T08:37:30.000000000",1016,477800.0]
["2020-03-01T01:37:45.000000000","2020-03-01T08:37:45.000000000",1019,14800.050000000001]
["2020-03-01T01:37:45.000000000","2020-03-01T08:37:45.000000000",1018,478504.2]
["2020-03-01T01:38:00.000000000","2020-03-01T08:38:00.000000000",1017,476000.0]
["2020-03-01T01:38:00.000000000","2020-03-01T08:38:00.000000000",1020,2994282.0]
["2020-03-01T01:38:00.000000000","2020-03-01T08:38:00.000000000",1133,954.5979]
["2020-03-01T01:38:15.000000000","2020-03-01T08:38:15.000000000",1022,0.0]
["2020-03-01T01:38:15.000000000","2020-03-01T08:38:15.000000000",1130,825635533.5468]
["2020-03-01T01:38:30.000000000","2020-03-01T08:38:30.000000000",1021,275.8861]
["2020-03-01T01:38:30.000000000","2020-03-01T08:38:30.000000000",1016,477600.0]
["2020-03-01T01:38:45.000000000","2020-03-01T08:38:45.000000000",1019,14800.050000000001]
["2020-03-01T01:38:45.000000000","2020-03-01T08:38:45.000000000",1018,478664.60000000003]
["2020-03-01T01:39:00.000000000","2020-03-01T08:39:00.000000000",1017,476000.0]
["2020-03-01T01:39:00.000000000","2020-03-01T08:39:00.000000000",1020,2994282.0]
["2020-03-01T01:39:00.000000000","2020-03-01T08:39:00.000000000",1133,954.5646]
["2020-03-01T01:39:15.000000000","2020-03-01T08:39:15.000000000",1022,0.08222024]
["2020-03-01T01:39:15.000000000","2020-03-01T08:39:15.000000000",1130,825741830.5578]
["2020-03-01T01:39:30.000000000","2020-03-01T08:39:30.000000000",1021,275.8639]
["2020-03-01T01:39:30.000000000","2020-03-01T08:39:30.000000000",1016,477700.0]
["2020-03-01T01:39:45.000000000","2020-03-01T08:39:45.000000000",1019,14800.050000000001]
["2020-03-01T01:39:45.000000000","2020-03-01T08:39:45.000000000",1018,478735.4]
["2020-03-01T01:40:00.000000000","2020-03-01T08:40:00.000000000",1017,476000.0]
["2020-03-01T01:40:00.000000000","2020-03-01T08:40:00.000000000",1020,2994282.0]
["2020-03-01T01:40:00.000000000","2020-03-01T08:40:00.000000000",1133,956.3229]
["2020-03-01T01:40:15.000000000","2020-03-01T08:40:15.000000000",1022,0.0355547]
["2020-03-01T01:40:15.000000000","2020-03-01T08:40:15.000000000",1130,826273615.041]
["2020-03-01T01:40:30.000000000","2020-03-01T08:40:30.000000000",1021,275.9838]
["2020-03-01T01:40:30.000000000","2020-03-01T08:40:30.000000000",1016,477700.0]
["2020-03-01T01:40:45.000000000","2020-03-01T08:40:45.000000000",1019,14746.800000000001]
["2020-03-01T01:40:45.000000000","2020-03-01T08:40:45.000000000",1018,480237.5]
["2020-03-01T01:41:00.000000000","2020-03-01T08:41:00.000000000",1017,476000.0]
["2020-03-01T01:41:00.000000000","2020-03-01T08:41:00.000000000",1020,2994282.0]
["2020-03-01T01:41:00.000000000","2020-03-01T08:41:00.000000000",1133,955.2771]
["2020-03-01T01:41:15.000000000","2020-03-01T08:41:15.000000000",1022,0.01777735]
["2020-03-01T01:41:15.000000000","2020-03-01T08:41:15.000000000",1130,826193967.1398]
["2020-03-01T01:41:30.000000000","2020-03-01T08:41:30.000000000",1021,275.995]
["2020-03-01T01:41:30.000000000","2020-03-01T08:41:30.000000000",1016,477900.0]
["2020-03-01T01:41:45.000000000","2020-03-01T08:41:45.000000000",1019,14800.050000000001]
["2020-03-01T01:41:45.000000000","2020-03-01T08:41:45.000000000",1018,479456.2]
["2020-03-01T01:42:00.000000000","2020-03-01T08:42:00.000000000",1017,476000.0]
["2020-03-01T01:42:00.000000000","2020-03-01T08:42:00.000000000",1020,2994282.0]
["2020-03-01T01:42:00.000000000","2020-03-01T08:42:00.000000000",1133,956.4417]
["2020-03-01T01:42:15.000000000","2020-03-01T08:42:15.000000000",1022,0.01777735]
["2020-03-01T01:42:15.000000000","2020-03-01T08:42:15.000000000",1130,826393086.8928]
["2020-03-01T01:42:30.000000000","2020-03-01T08:42:30.000000000",1021,275.955]
["2020-03-01T01:42:30.000000000","2020-03-01T08:42:30.000000000",1016,477600.0]
["2020-03-01T01:42:45.000000000","2020-03-01T08:42:45.000000000",1019,14800.050000000001]
["2020-03-01T01:42:45.000000000","2020-03-01T08:42:45.000000000",1018,480962.5]
["2020-03-01T01:43:00.000000000","2020-03-01T08:43:00.000000000",1017,476000.0]
["2020-03-01T01:43:00.000000000","2020-03-01T08:43:00.000000000",1020,2994282.0]
["2020-03-01T01:43:00.000000000","2020-03-01T08:43:00.000000000",1133,955.3563]
["2020-03-01T01:43:15.000000000","2020-03-01T08:43:15.000000000",1022,0.03333253]
["2020-03-01T01:43:15.000000000","2020-03-01T08:43:15.000000000",1130,826240378.5108]
["2020-03-01T01:43:30.000000000","2020-03-01T08:43:30.000000000",1021,275.9771]
["2020-03-01T01:43:30.000000000","2020-03-01T08:43:30.000000000",1016,478000.0]
["2020-03-01T01:43:45.000000000","2020-03-01T08:43:45.000000000",1019,14700.2]
["2020-03-01T01:43:45.000000000","2020-03-01T08:43:45.000000000",1018,479341.7]
["2020-03-01T01:44:00.000000000","2020-03-01T08:44:00.000000000",1017,476000.0]
["2020-03-01T01:44:00.000000000","2020-03-01T08:44:00.000000000",1020,2994282.0]
["2020-03-01T01:44:00.000000000","2020-03-01T08:44:00.000000000",1133,954.75]
["2020-03-01T01:44:15.000000000","2020-03-01T08:44:15.000000000",1022,0.01777735]
["2020-03-01T01:44:15.000000000","2020-03-01T08:44:15.000000000",1130,826293676.7304]
["2020-03-01T01:44:30.000000000","2020-03-01T08:44:30.000000000",1021,275.9394]
["2020-03-01T01:44:30.000000000","2020-03-01T08:44:30.000000000",1016,477700.0]
["2020-03-01T01:44:45.000000000","2020-03-01T08:44:45.000000000",1019,14800.050000000001]
["2020-03-01T01:44:45.000000000","2020-03-01T08:44:45.000000000",1018,479391.7]
["2020-03-01T01:45:00.000000000","2020-03-01T08:45:00.000000000",1017,476000.0]
["2020-03-01T01:45:00.000000000","2020-03-01T08:45:00.000000000",1020,2994282.0]
["2020-03-01T01:45:00.000000000","2020-03-01T08:45:00.000000000",1133,954.8521]
["2020-03-01T01:45:15.000000000","2020-03-01T08:45:15.000000000",1022,0.06666507]
["2020-03-01T01:45:15.000000000","2020-03-01T08:45:15.000000000",1130,826100844.9696]
["2020-03-01T01:45:30.000000000","2020-03-01T08:45:30.000000000",1021,275.8883]
["2020-03-01T01:45:30.000000000","2020-03-01T08:45:30.000000000",1016,477800.0]
["2020-03-01T01:45:45.000000000","2020-03-01T08:45:45.000000000",1019,14800.050000000001]
["2020-03-01T01:45:45.000000000","2020-03-01T08:45:45.000000000",1018,479325.0]
["2020-03-01T01:46:00.000000000","2020-03-01T08:46:00.000000000",1017,476000.0]
["2020-03-01T01:46:00.000000000","2020-03-01T08:46:00.000000000",1020,2994282.0]
["2020-03-01T01:46:00.000000000","2020-03-01T08:46:00.000000000",1133,954.8188]
["2020-03-01T01:46:15.000000000","2020-03-01T08:46:15.000000000",1022,0.03333253]
["2020-03-01T01:46:15.000000000","2020-03-01T08:46:15.000000000",1130,826093958.121]
["2020-03-01T01:46:30.000000000","2020-03-01T08:46:30.000000000",1021,275.9261]
["2020-03-01T01:46:30.000000000","2020-03-01T08:46:30.000000000",1016,478000.0]
["2020-03-01T01:46:45.000000000","2020-03-01T08:46:45.000000000",1019,14800.050000000001]
["2020-03-01T01:46:45.000000000","2020-03-01T08:46:45.000000000",1018,479395.8]
["2020-03-01T01:47:00.000000000","2020-03-01T08:47:00.000000000",1017,476000.0]
["2020-03-01T01:47:00.000000000","2020-03-01T08:47:00.000000000",1020,2994282.0]
["2020-03-01T01:47:00.000000000","2020-03-01T08:47:00.000000000",1133,954.6521]
["2020-03-01T01:47:15.000000000","2020-03-01T08:47:15.000000000",1022,0.05110988]
["2020-03-01T01:47:15.000000000","2020-03-01T08:47:15.000000000",1130,826433210.2716]
["2020-03-01T01:47:30.000000000","2020-03-01T08:47:30.000000000",1021,275.9926]
["2020-03-01T01:47:30.000000000","2020-03-01T08:47:30.000000000",1016,477900.0]
["2020-03-01T01:47:45.000000000","2020-03-01T08:47:45.000000000",1019,14800.050000000001]
["2020-03-01T01:47:45.000000000","2020-03-01T08:47:45.000000000",1018,479293.8]
["2020-03-01T01:48:00.000000000","2020-03-01T08:48:00.000000000",1017,476000.0]
["2020-03-01T01:48:00.000000000","2020-03-01T08:48:00.000000000",1020,2994282.0]
["2020-03-01T01:48:00.000000000","2020-03-01T08:48:00.000000000",1133,954.925]
["2020-03-01T01:48:15.000000000","2020-03-01T08:48:15.000000000",1022,0.03333253]
["2020-03-01T01:48:15.000000000","2020-03-01T08:48:15.000000000",1130,826599392.9226]
["2020-03-01T01:48:30.000000000","2020-03-01T08:48:30.000000000",1021,276.0193]
["2020-03-01T01:48:30.000000000","2020-03-01T08:48:30.000000000",1016,477700.0]
["2020-03-01T01:48:45.000000000","2020-03-01T08:48:45.000000000",1019,14800.050000000001]
["2020-03-01T01:48:45.000000000","2020-03-01T08:48:45.000000000",1018,480393.7]
["2020-03-01T01:49:00.000000000","2020-03-01T08:49:00.000000000",1017,476000.0]
["2020-03-01T01:49:00.000000000","2020-03-01T08:49:00.000000000",1020,2994282.0]
["2020-03-01T01:49:00.000000000","2020-03-01T08:49:00.000000000",1133,955.3417]
["2020-03-01T01:49:15.000000000","2020-03-01T08:49:15.000000000",1022,0.01777735]
["2020-03-01T01:49:15.000000000","2020-03-01T08:49:15.000000000",1130,826034371.9092]
["2020-03-01T01:49:30.000000000","2020-03-01T08:49:30.000000000",1021,275.9128]
["2020-03-01T01:49:30.000000000","2020-03-01T08:49:30.000000000",1016,477700.0]
["2020-03-01T01:49:45.000000000","2020-03-01T08:49:45.000000000",1019,14746.800000000001]
["2020-03-01T01:49:45.000000000","2020-03-01T08:49:45.000000000",1018,478914.60000000003]
["2020-03-01T01:50:00.000000000","2020-03-01T08:50:00.000000000",1017,476000.0]
["2020-03-01T01:50:00.000000000","2020-03-01T08:50:00.000000000",1020,2994282.0]
["2020-03-01T01:50:00.000000000","2020-03-01T08:50:00.000000000",1133,956.3271]
["2020-03-01T01:50:15.000000000","2020-03-01T08:50:15.000000000",1022,0.01777735]
["2020-03-01T01:50:15.000000000","2020-03-01T08:50:15.000000000",1130,826074495.288]
["2020-03-01T01:50:30.000000000","2020-03-01T08:50:30.000000000",1021,275.7907]
["2020-03-01T01:50:30.000000000","2020-03-01T08:50:30.000000000",1016,477700.0]
["2020-03-01T01:50:45.000000000","2020-03-01T08:50:45.000000000",1019,14800.050000000001]
["2020-03-01T01:50:45.000000000","2020-03-01T08:50:45.000000000",1018,481033.3]
["2020-03-01T01:51:00.000000000","2020-03-01T08:51:00.000000000",1017,476000.0]
["2020-03-01T01:51:00.000000000","2020-03-01T08:51:00.000000000",1020,2994282.0]
["2020-03-01T01:51:00.000000000","2020-03-01T08:51:00.000000000",1133,956.9417]
["2020-03-01T01:51:15.000000000","2020-03-01T08:51:15.000000000",1022,0.0]
["2020-03-01T01:51:15.000000000","2020-03-01T08:51:15.000000000",1130,826532919.8622]
["2020-03-01T01:51:30.000000000","2020-03-01T08:51:30.000000000",1021,275.9904]
["2020-03-01T01:51:30.000000000","2020-03-01T08:51:30.000000000",1016,477400.0]
["2020-03-01T01:51:45.000000000","2020-03-01T08:51:45.000000000",1019,14753.45]
["2020-03-01T01:51:45.000000000","2020-03-01T08:51:45.000000000",1018,480400.0]
["2020-03-01T01:52:00.000000000","2020-03-01T08:52:00.000000000",1017,476000.0]
["2020-03-01T01:52:00.000000000","2020-03-01T08:52:00.000000000",1020,2994282.0]
["2020-03-01T01:52:00.000000000","2020-03-01T08:52:00.000000000",1133,956.8625]
["2020-03-01T01:52:15.000000000","2020-03-01T08:52:15.000000000",1022,0.0]
["2020-03-01T01:52:15.000000000","2020-03-01T08:52:15.000000000",1130,826287089.31]
["2020-03-01T01:52:30.000000000","2020-03-01T08:52:30.000000000",1021,275.8351]
["2020-03-01T01:52:30.000000000","2020-03-01T08:52:30.000000000",1016,477700.0]
["2020-03-01T01:52:45.000000000","2020-03-01T08:52:45.000000000",1019,14800.050000000001]
["2020-03-01T01:52:45.000000000","2020-03-01T08:52:45.000000000",1018,480985.4]
["2020-03-01T01:53:00.000000000","2020-03-01T08:53:00.000000000",1017,476000.0]
["2020-03-01T01:53:00.000000000","2020-03-01T08:53:00.000000000",1020,2994282.0]
["2020-03-01T01:53:00.000000000","2020-03-01T08:53:00.000000000",1133,956.9229]
["2020-03-01T01:53:15.000000000","2020-03-01T08:53:15.000000000",1022,0.01777735]
["2020-03-01T01:53:15.000000000","2020-03-01T08:53:15.000000000",1130,826193967.1398]
["2020-03-01T01:53:30.000000000","2020-03-01T08:53:30.000000000",1021,275.9238]
["2020-03-01T01:53:30.000000000","2020-03-01T08:53:30.000000000",1016,477500.0]
["2020-03-01T01:53:45.000000000","2020-03-01T08:53:45.000000000",1019,14746.800000000001]
["2020-03-01T01:53:45.000000000","2020-03-01T08:53:45.000000000",1018,480827.1]
["2020-03-01T01:54:00.000000000","2020-03-01T08:54:00.000000000",1017,476000.0]
["2020-03-01T01:54:00.000000000","2020-03-01T08:54:00.000000000",1020,2994282.0]
["2020-03-01T01:54:00.000000000","2020-03-01T08:54:00.000000000",1133,956.8896]
["2020-03-01T01:54:15.000000000","2020-03-01T08:54:15.000000000",1022,0.0355547]
["2020-03-01T01:54:15.000000000","2020-03-01T08:54:15.000000000",1130,826393086.8928]
["2020-03-01T01:54:30.000000000","2020-03-01T08:54:30.000000000",1021,275.653]
["2020-03-01T01:54:30.000000000","2020-03-01T08:54:30.000000000",1016,477200.0]
["2020-03-01T01:54:45.000000000","2020-03-01T08:54:45.000000000",1019,14800.050000000001]
["2020-03-01T01:54:45.000000000","2020-03-01T08:54:45.000000000",1018,478243.7]
["2020-03-01T01:55:00.000000000","2020-03-01T08:55:00.000000000",1017,476000.0]
["2020-03-01T01:55:00.000000000","2020-03-01T08:55:00.000000000",1020,2994282.0]
["2020-03-01T01:55:00.000000000","2020-03-01T08:55:00.000000000",1133,954.1042]
["2020-03-01T01:55:15.000000000","2020-03-01T08:55:15.000000000",1022,0.05110988]
["2020-03-01T01:55:15.000000000","2020-03-01T08:55:15.000000000",1130,825077099.9538]
["2020-03-01T01:55:30.000000000","2020-03-01T08:55:30.000000000",1021,275.582]
["2020-03-01T01:55:30.000000000","2020-03-01T08:55:30.000000000",1016,477300.0]
["2020-03-01T01:55:45.000000000","2020-03-01T08:55:45.000000000",1019,14800.050000000001]
["2020-03-01T01:55:45.000000000","2020-03-01T08:55:45.000000000",1018,478514.6]
["2020-03-01T01:56:00.000000000","2020-03-01T08:56:00.000000000",1017,476000.0]
["2020-03-01T01:56:00.000000000","2020-03-01T08:56:00.000000000",1020,2994282.0]
["2020-03-01T01:56:00.000000000","2020-03-01T08:56:00.000000000",1133,954.4625]
["2020-03-01T01:56:15.000000000","2020-03-01T08:56:15.000000000",1022,0.04666555]
["2020-03-01T01:56:15.000000000","2020-03-01T08:56:15.000000000",1130,825741830.5578]
["2020-03-01T01:56:30.000000000","2020-03-01T08:56:30.000000000",1021,275.8284]
["2020-03-01T01:56:30.000000000","2020-03-01T08:56:30.000000000",1016,477400.0]
["2020-03-01T01:56:45.000000000","2020-03-01T08:56:45.000000000",1019,14800.050000000001]
["2020-03-01T01:56:45.000000000","2020-03-01T08:56:45.000000000",1018,478787.5]
["2020-03-01T01:57:00.000000000","2020-03-01T08:57:00.000000000",1017,476000.0]
["2020-03-01T01:57:00.000000000","2020-03-01T08:57:00.000000000",1020,2994282.0]
["2020-03-01T01:57:00.000000000","2020-03-01T08:57:00.000000000",1133,954.7896]
["2020-03-01T01:57:15.000000000","2020-03-01T08:57:15.000000000",1022,0.01777735]
["2020-03-01T01:57:15.000000000","2020-03-01T08:57:15.000000000",1130,825748417.9782]
["2020-03-01T01:57:30.000000000","2020-03-01T08:57:30.000000000",1021,275.7729]
["2020-03-01T01:57:30.000000000","2020-03-01T08:57:30.000000000",1016,477500.0]
["2020-03-01T01:57:45.000000000","2020-03-01T08:57:45.000000000",1019,14746.800000000001]
["2020-03-01T01:57:45.000000000","2020-03-01T08:57:45.000000000",1018,478979.2]
["2020-03-01T01:58:00.000000000","2020-03-01T08:58:00.000000000",1017,476000.0]
["2020-03-01T01:58:00.000000000","2020-03-01T08:58:00.000000000",1020,2994282.0]
["2020-03-01T01:58:00.000000000","2020-03-01T08:58:00.000000000",1133,954.8333]
["2020-03-01T01:58:15.000000000","2020-03-01T08:58:15.000000000",1022,0.03111036]
["2020-03-01T01:58:15.000000000","2020-03-01T08:58:15.000000000",1130,826027784.4888]
["2020-03-01T01:58:30.000000000","2020-03-01T08:58:30.000000000",1021,275.8084]
["2020-03-01T01:58:30.000000000","2020-03-01T08:58:30.000000000",1016,477600.0]
["2020-03-01T01:58:45.000000000","2020-03-01T08:58:45.000000000",1019,14746.800000000001]
["2020-03-01T01:58:45.000000000","2020-03-01T08:58:45.000000000",1018,478818.8]
["2020-03-01T01:59:00.000000000","2020-03-01T08:59:00.000000000",1017,476000.0]
["2020-03-01T01:59:00.000000000","2020-03-01T08:59:00.000000000",1020,2994282.0]
["2020-03-01T01:59:00.000000000","2020-03-01T08:59:00.000000000",1133,954.5229]
["2020-03-01T01:59:15.000000000","2020-03-01T08:59:15.000000000",1022,0.0355547]
["2020-03-01T01:59:15.000000000","2020-03-01T08:59:15.000000000",1130,825828365.3076]
["2020-03-01T01:59:30.000000000","2020-03-01T08:59:30.000000000",1021,275.724]
["2020-03-01T01:59:30.000000000","2020-03-01T08:59:30.000000000",1016,477400.0]
["2020-03-01T01:59:45.000000000","2020-03-01T08:59:45.000000000",1019,14746.800000000001]
["2020-03-01T01:59:45.000000000","2020-03-01T08:59:45.000000000",1018,478481.3]
["2020-03-01T02:00:00.000000000","2020-03-01T09:00:00.000000000",1017,476000.0]
["2020-03-01T02:00:00.000000000","2020-03-01T09:00:00.000000000",1020,2994282.0]
["2020-03-01T02:00:00.000000000","2020-03-01T09:00:00.000000000",1133,954.5313]
["2020-03-01T02:00:15.000000000","2020-03-01T09:00:15.000000000",1022,0.0]
["2020-03-01T02:00:15.000000000","2020-03-01T09:00:15.000000000",1130,825801716.1978]
["2020-03-01T02:00:30.000000000","2020-03-01T09:00:30.000000000",1021,275.7885]
["2020-03-01T02:00:30.000000000","2020-03-01T09:00:30.000000000",1016,477500.0]
["2020-03-01T02:00:45.000000000","2020-03-01T09:00:45.000000000",1019,14746.800000000001]
["2020-03-01T02:00:45.000000000","2020-03-01T09:00:45.000000000",1018,478781.3]
["2020-03-01T02:01:00.000000000","2020-03-01T09:01:00.000000000",1017,476000.0]
["2020-03-01T02:01:00.000000000","2020-03-01T09:01:00.000000000",1020,2994282.0]
["2020-03-01T02:01:00.000000000","2020-03-01T09:01:00.000000000",1133,954.85]
["2020-03-01T02:01:15.000000000","2020-03-01T09:01:15.000000000",1022,0.0]
["2020-03-01T02:01:15.000000000","2020-03-01T09:01:15.000000000",1130,826094257.5492]
["2020-03-01T02:01:30.000000000","2020-03-01T09:01:30.000000000",1021,275.9261]
["2020-03-01T02:01:30.000000000","2020-03-01T09:01:30.000000000",1016,477500.0]
["2020-03-01T02:01:45.000000000","2020-03-01T09:01:45.000000000",1019,14800.050000000001]
["2020-03-01T02:01:45.000000000","2020-03-01T09:01:45.000000000",1018,478637.5]
["2020-03-01T02:02:00.000000000","2020-03-01T09:02:00.000000000",1017,476000.0]
["2020-03-01T02:02:00.000000000","2020-03-01T09:02:00.000000000",1020,2994282.0]
["2020-03-01T02:02:00.000000000","2020-03-01T09:02:00.000000000",1133,954.4708]
["2020-03-01T02:02:15.000000000","2020-03-01T09:02:15.000000000",1022,0.04666555]
["2020-03-01T02:02:15.000000000","2020-03-01T09:02:15.000000000",1130,825548998.797]
["2020-03-01T02:02:30.000000000","2020-03-01T09:02:30.000000000",1021,275.795]
["2020-03-01T02:02:30.000000000","2020-03-01T09:02:30.000000000",1016,477800.0]
["2020-03-01T02:02:45.000000000","2020-03-01T09:02:45.000000000",1019,14800.050000000001]
["2020-03-01T02:02:45.000000000","2020-03-01T09:02:45.000000000",1018,478693.8]
["2020-03-01T02:03:00.000000000","2020-03-01T09:03:00.000000000",1017,476000.0]
["2020-03-01T02:03:00.000000000","2020-03-01T09:03:00.000000000",1020,2994282.0]
["2020-03-01T02:03:00.000000000","2020-03-01T09:03:00.000000000",1133,954.7646]
["2020-03-01T02:03:15.000000000","2020-03-01T09:03:15.000000000",1022,0.06666507]
["2020-03-01T02:03:15.000000000","2020-03-01T09:03:15.000000000",1130,826093958.121]
["2020-03-01T02:03:30.000000000","2020-03-01T09:03:30.000000000",1021,275.8905]
["2020-03-01T02:03:30.000000000","2020-03-01T09:03:30.000000000",1016,477600.0]
["2020-03-01T02:03:45.000000000","2020-03-01T09:03:45.000000000",1019,14800.050000000001]
["2020-03-01T02:03:45.000000000","2020-03-01T09:03:45.000000000",1018,478677.1]
["2020-03-01T02:04:00.000000000","2020-03-01T09:04:00.000000000",1017,476000.0]
["2020-03-01T02:04:00.000000000","2020-03-01T09:04:00.000000000",1020,2994282.0]
["2020-03-01T02:04:00.000000000","2020-03-01T09:04:00.000000000",1133,954.5354]
["2020-03-01T02:04:15.000000000","2020-03-01T09:04:15.000000000",1022,0.06666507]
["2020-03-01T02:04:15.000000000","2020-03-01T09:04:15.000000000",1130,825887951.5194]
["2020-03-01T02:04:30.000000000","2020-03-01T09:04:30.000000000",1021,275.7906]
["2020-03-01T02:04:30.000000000","2020-03-01T09:04:30.000000000",1016,477800.0]
["2020-03-01T02:04:45.000000000","2020-03-01T09:04:45.000000000",1019,14800.050000000001]
["2020-03-01T02:04:45.000000000","2020-03-01T09:04:45.000000000",1018,478727.10000000003]
["2020-03-01T02:05:00.000000000","2020-03-01T09:05:00.000000000",1017,476000.0]
["2020-03-01T02:05:00.000000000","2020-03-01T09:05:00.000000000",1020,2994282.0]
["2020-03-01T02:05:00.000000000","2020-03-01T09:05:00.000000000",1133,954.8104]
["2020-03-01T02:05:15.000000000","2020-03-01T09:05:15.000000000",1022,0.0]
["2020-03-01T02:05:15.000000000","2020-03-01T09:05:15.000000000",1130,826140668.9202]
["2020-03-01T02:05:30.000000000","2020-03-01T09:05:30.000000000",1021,275.8728]
["2020-03-01T02:05:30.000000000","2020-03-01T09:05:30.000000000",1016,478000.0]
["2020-03-01T02:05:45.000000000","2020-03-01T09:05:45.000000000",1019,14800.050000000001]
["2020-03-01T02:05:45.000000000","2020-03-01T09:05:45.000000000",1018,478695.80000000005]
["2020-03-01T02:06:00.000000000","2020-03-01T09:06:00.000000000",1017,476000.0]
["2020-03-01T02:06:00.000000000","2020-03-01T09:06:00.000000000",1020,2994282.0]
["2020-03-01T02:06:00.000000000","2020-03-01T09:06:00.000000000",1133,954.6417]
["2020-03-01T02:06:15.000000000","2020-03-01T09:06:15.000000000",1022,0.05110988]
["2020-03-01T02:06:15.000000000","2020-03-01T09:06:15.000000000",1130,826333500.681]
["2020-03-01T02:06:30.000000000","2020-03-01T09:06:30.000000000",1021,275.8883]
["2020-03-01T02:06:30.000000000","2020-03-01T09:06:30.000000000",1016,477800.0]
["2020-03-01T02:06:45.000000000","2020-03-01T09:06:45.000000000",1019,14800.050000000001]
["2020-03-01T02:06:45.000000000","2020-03-01T09:06:45.000000000",1018,478668.8]
["2020-03-01T02:07:00.000000000","2020-03-01T09:07:00.000000000",1017,476000.0]
["2020-03-01T02:07:00.000000000","2020-03-01T09:07:00.000000000",1020,2994282.0]
["2020-03-01T02:07:00.000000000","2020-03-01T09:07:00.000000000",1133,954.6729]
["2020-03-01T02:07:15.000000000","2020-03-01T09:07:15.000000000",1022,0.01777735]
["2020-03-01T02:07:15.000000000","2020-03-01T09:07:15.000000000",1130,826040959.3296]
["2020-03-01T02:07:30.000000000","2020-03-01T09:07:30.000000000",1021,275.8572]
["2020-03-01T02:07:30.000000000","2020-03-01T09:07:30.000000000",1016,477900.0]
["2020-03-01T02:07:45.000000000","2020-03-01T09:07:45.000000000",1019,14746.800000000001]
["2020-03-01T02:07:45.000000000","2020-03-01T09:07:45.000000000",1018,478575.0]
["2020-03-01T02:08:00.000000000","2020-03-01T09:08:00.000000000",1017,476000.0]
["2020-03-01T02:08:00.000000000","2020-03-01T09:08:00.000000000",1020,2994282.0]
["2020-03-01T02:08:00.000000000","2020-03-01T09:08:00.000000000",1133,954.4417]
["2020-03-01T02:08:15.000000000","2020-03-01T09:08:15.000000000",1022,0.0644429]
["2020-03-01T02:08:15.000000000","2020-03-01T09:08:15.000000000",1130,825795128.7774]
["2020-03-01T02:08:30.000000000","2020-03-01T09:08:30.000000000",1021,275.8084]
["2020-03-01T02:08:30.000000000","2020-03-01T09:08:30.000000000",1016,477900.0]
["2020-03-01T02:08:45.000000000","2020-03-01T09:08:45.000000000",1019,14800.050000000001]
["2020-03-01T02:08:45.000000000","2020-03-01T09:08:45.000000000",1018,478385.4]
["2020-03-01T02:09:00.000000000","2020-03-01T09:09:00.000000000",1017,476000.0]
["2020-03-01T02:09:00.000000000","2020-03-01T09:09:00.000000000",1020,2994282.0]
["2020-03-01T02:09:00.000000000","2020-03-01T09:09:00.000000000",1133,954.55]
["2020-03-01T02:09:15.000000000","2020-03-01T09:09:15.000000000",1022,0.04666555]
["2020-03-01T02:09:15.000000000","2020-03-01T09:09:15.000000000",1130,825994248.5304]
["2020-03-01T02:09:30.000000000","2020-03-01T09:09:30.000000000",1021,275.875]
["2020-03-01T02:09:30.000000000","2020-03-01T09:09:30.000000000",1016,477800.0]
["2020-03-01T02:09:45.000000000","2020-03-01T09:09:45.000000000",1019,14800.050000000001]
["2020-03-01T02:09:45.000000000","2020-03-01T09:09:45.000000000",1018,478452.1]
["2020-03-01T02:10:00.000000000","2020-03-01T09:10:00.000000000",1017,476266.7]
["2020-03-01T02:10:00.000000000","2020-03-01T09:10:00.000000000",1020,2994282.0]
["2020-03-01T02:10:00.000000000","2020-03-01T09:10:00.000000000",1133,954.7355]
["2020-03-01T02:10:15.000000000","2020-03-01T09:10:15.000000000",1022,0.0355547]
["2020-03-01T02:10:15.000000000","2020-03-01T09:10:15.000000000",1130,826001135.379]
["2020-03-01T02:10:30.000000000","2020-03-01T09:10:30.000000000",1021,275.855]
["2020-03-01T02:10:30.000000000","2020-03-01T09:10:30.000000000",1016,477700.0]
["2020-03-01T02:10:45.000000000","2020-03-01T09:10:45.000000000",1019,14800.050000000001]
["2020-03-01T02:10:45.000000000","2020-03-01T09:10:45.000000000",1018,478520.8]
["2020-03-01T02:11:00.000000000","2020-03-01T09:11:00.000000000",1017,476000.0]
["2020-03-01T02:11:00.000000000","2020-03-01T09:11:00.000000000",1020,2994282.0]
["2020-03-01T02:11:00.000000000","2020-03-01T09:11:00.000000000",1133,954.4937]
["2020-03-01T02:11:15.000000000","2020-03-01T09:11:15.000000000",1022,0.06666507]
["2020-03-01T02:11:15.000000000","2020-03-01T09:11:15.000000000",1130,826094257.5492]
["2020-03-01T02:11:30.000000000","2020-03-01T09:11:30.000000000",1021,275.9438]
["2020-03-01T02:11:30.000000000","2020-03-01T09:11:30.000000000",1016,478000.0]
["2020-03-01T02:11:45.000000000","2020-03-01T09:11:45.000000000",1019,14800.050000000001]
["2020-03-01T02:11:45.000000000","2020-03-01T09:11:45.000000000",1018,479227.10000000003]
["2020-03-01T02:12:00.000000000","2020-03-01T09:12:00.000000000",1017,477733.3]
["2020-03-01T02:12:00.000000000","2020-03-01T09:12:00.000000000",1020,2994282.0]
["2020-03-01T02:12:00.000000000","2020-03-01T09:12:00.000000000",1133,956.4521]
["2020-03-01T02:12:15.000000000","2020-03-01T09:12:15.000000000",1022,0.05110988]
["2020-03-01T02:12:15.000000000","2020-03-01T09:12:15.000000000",1130,826293676.7304]
["2020-03-01T02:12:30.000000000","2020-03-01T09:12:30.000000000",1021,275.8684]
["2020-03-01T02:12:30.000000000","2020-03-01T09:12:30.000000000",1016,478200.0]
["2020-03-01T02:12:45.000000000","2020-03-01T09:12:45.000000000",1019,14800.050000000001]
["2020-03-01T02:12:45.000000000","2020-03-01T09:12:45.000000000",1018,478475.0]
["2020-03-01T02:13:00.000000000","2020-03-01T09:13:00.000000000",1017,478000.0]
["2020-03-01T02:13:00.000000000","2020-03-01T09:13:00.000000000",1020,2994282.0]
["2020-03-01T02:13:00.000000000","2020-03-01T09:13:00.000000000",1133,957.8646]
["2020-03-01T02:13:15.000000000","2020-03-01T09:13:15.000000000",1022,0.03333253]
["2020-03-01T02:13:15.000000000","2020-03-01T09:13:15.000000000",1130,826087370.7006]
["2020-03-01T02:13:30.000000000","2020-03-01T09:13:30.000000000",1021,275.804]
["2020-03-01T02:13:30.000000000","2020-03-01T09:13:30.000000000",1016,477900.0]
["2020-03-01T02:13:45.000000000","2020-03-01T09:13:45.000000000",1019,14800.050000000001]
["2020-03-01T02:13:45.000000000","2020-03-01T09:13:45.000000000",1018,480575.0]
["2020-03-01T02:14:00.000000000","2020-03-01T09:14:00.000000000",1017,477733.3]
["2020-03-01T02:14:00.000000000","2020-03-01T09:14:00.000000000",1020,2994282.0]
["2020-03-01T02:14:00.000000000","2020-03-01T09:14:00.000000000",1133,958.5645]
["2020-03-01T02:14:15.000000000","2020-03-01T09:14:15.000000000",1022,0.06888723]
["2020-03-01T02:14:15.000000000","2020-03-01T09:14:15.000000000",1130,826353262.9422]
["2020-03-01T02:14:30.000000000","2020-03-01T09:14:30.000000000",1021,275.9527]
["2020-03-01T02:14:30.000000000","2020-03-01T09:14:30.000000000",1016,478100.0]
["2020-03-01T02:14:45.000000000","2020-03-01T09:14:45.000000000",1019,14800.050000000001]
["2020-03-01T02:14:45.000000000","2020-03-01T09:14:45.000000000",1018,481052.1]
["2020-03-01T02:15:00.000000000","2020-03-01T09:15:00.000000000",1017,476000.0]
["2020-03-01T02:15:00.000000000","2020-03-01T09:15:00.000000000",1020,2994282.0]
["2020-03-01T02:15:00.000000000","2020-03-01T09:15:00.000000000",1133,956.9562]
["2020-03-01T02:15:15.000000000","2020-03-01T09:15:15.000000000",1022,0.01777735]
["2020-03-01T02:15:15.000000000","2020-03-01T09:15:15.000000000",1130,825848426.997]
["2020-03-01T02:15:30.000000000","2020-03-01T09:15:30.000000000",1021,275.9484]
["2020-03-01T02:15:30.000000000","2020-03-01T09:15:30.000000000",1016,478000.0]
["2020-03-01T02:15:45.000000000","2020-03-01T09:15:45.000000000",1019,14800.050000000001]
["2020-03-01T02:15:45.000000000","2020-03-01T09:15:45.000000000",1018,478752.1]
["2020-03-01T02:16:00.000000000","2020-03-01T09:16:00.000000000",1017,476000.0]
["2020-03-01T02:16:00.000000000","2020-03-01T09:16:00.000000000",1020,2994282.0]
["2020-03-01T02:16:00.000000000","2020-03-01T09:16:00.000000000",1133,956.3229]
["2020-03-01T02:16:15.000000000","2020-03-01T09:16:15.000000000",1022,0.01555518]
["2020-03-01T02:16:15.000000000","2020-03-01T09:16:15.000000000",1130,826353262.9422]
["2020-03-01T02:16:30.000000000","2020-03-01T09:16:30.000000000",1021,276.0415]
["2020-03-01T02:16:30.000000000","2020-03-01T09:16:30.000000000",1016,478000.0]
["2020-03-01T02:16:45.000000000","2020-03-01T09:16:45.000000000",1019,14800.050000000001]
["2020-03-01T02:16:45.000000000","2020-03-01T09:16:45.000000000",1018,480425.0]
["2020-03-01T02:17:00.000000000","2020-03-01T09:17:00.000000000",1017,478000.0]
["2020-03-01T02:17:00.000000000","2020-03-01T09:17:00.000000000",1020,2994282.0]
["2020-03-01T02:17:00.000000000","2020-03-01T09:17:00.000000000",1133,958.9771]
["2020-03-01T02:17:15.000000000","2020-03-01T09:17:15.000000000",1022,0.0644429]
["2020-03-01T02:17:15.000000000","2020-03-01T09:17:15.000000000",1130,826612567.7634]
["2020-03-01T02:17:30.000000000","2020-03-01T09:17:30.000000000",1021,276.157]
["2020-03-01T02:17:30.000000000","2020-03-01T09:17:30.000000000",1016,477700.0]
["2020-03-01T02:17:45.000000000","2020-03-01T09:17:45.000000000",1019,14800.050000000001]
["2020-03-01T02:17:45.000000000","2020-03-01T09:17:45.000000000",1018,480954.2]
["2020-03-01T02:18:00.000000000","2020-03-01T09:18:00.000000000",1017,477733.3]
["2020-03-01T02:18:00.000000000","2020-03-01T09:18:00.000000000",1020,2994282.0]
["2020-03-01T02:18:00.000000000","2020-03-01T09:18:00.000000000",1133,958.7166]
["2020-03-01T02:18:15.000000000","2020-03-01T09:18:15.000000000",1022,0.08444241]
["2020-03-01T02:18:15.000000000","2020-03-01T09:18:15.000000000",1130,826692515.0928]
["2020-03-01T02:18:30.000000000","2020-03-01T09:18:30.000000000",1021,276.0904]
["2020-03-01T02:18:30.000000000","2020-03-01T09:18:30.000000000",1016,478000.0]
["2020-03-01T02:18:45.000000000","2020-03-01T09:18:45.000000000",1019,14800.050000000001]
["2020-03-01T02:18:45.000000000","2020-03-01T09:18:45.000000000",1018,480856.3]
["2020-03-01T02:19:00.000000000","2020-03-01T09:19:00.000000000",1017,477733.3]
["2020-03-01T02:19:00.000000000","2020-03-01T09:19:00.000000000",1020,2994282.0]
["2020-03-01T02:19:00.000000000","2020-03-01T09:19:00.000000000",1133,958.5833]
["2020-03-01T02:19:15.000000000","2020-03-01T09:19:15.000000000",1022,0.0644429]
["2020-03-01T02:19:15.000000000","2020-03-01T09:19:15.000000000",1130,826313438.9916]
["2020-03-01T02:19:30.000000000","2020-03-01T09:19:30.000000000",1021,276.0215]
["2020-03-01T02:19:30.000000000","2020-03-01T09:19:30.000000000",1016,477800.0]
["2020-03-01T02:19:45.000000000","2020-03-01T09:19:45.000000000",1019,14800.050000000001]
["2020-03-01T02:19:45.000000000","2020-03-01T09:19:45.000000000",1018,480302.1]
["2020-03-01T02:20:00.000000000","2020-03-01T09:20:00.000000000",1017,476266.7]
["2020-03-01T02:20:00.000000000","2020-03-01T09:20:00.000000000",1020,2994282.0]
["2020-03-01T02:20:00.000000000","2020-03-01T09:20:00.000000000",1133,955.4834]
["2020-03-01T02:20:15.000000000","2020-03-01T09:20:15.000000000",1022,0.0]
["2020-03-01T02:20:15.000000000","2020-03-01T09:20:15.000000000",1130,825695119.7586]
["2020-03-01T02:20:30.000000000","2020-03-01T09:20:30.000000000",1021,275.8639]
["2020-03-01T02:20:30.000000000","2020-03-01T09:20:30.000000000",1016,477900.0]
["2020-03-01T02:20:45.000000000","2020-03-01T09:20:45.000000000",1019,14800.050000000001]
["2020-03-01T02:20:45.000000000","2020-03-01T09:20:45.000000000",1018,478795.8]
["2020-03-01T02:21:00.000000000","2020-03-01T09:21:00.000000000",1017,476000.0]
["2020-03-01T02:21:00.000000000","2020-03-01T09:21:00.000000000",1020,2994282.0]
["2020-03-01T02:21:00.000000000","2020-03-01T09:21:00.000000000",1133,954.7667]
["2020-03-01T02:21:15.000000000","2020-03-01T09:21:15.000000000",1022,0.06888723]
["2020-03-01T02:21:15.000000000","2020-03-01T09:21:15.000000000",1130,826293676.7304]
["2020-03-01T02:21:30.000000000","2020-03-01T09:21:30.000000000",1021,276.0104]
["2020-03-01T02:21:30.000000000","2020-03-01T09:21:30.000000000",1016,477900.0]
["2020-03-01T02:21:45.000000000","2020-03-01T09:21:45.000000000",1019,14800.050000000001]
["2020-03-01T02:21:45.000000000","2020-03-01T09:21:45.000000000",1018,478960.39999999997]
["2020-03-01T02:22:00.000000000","2020-03-01T09:22:00.000000000",1017,476000.0]
["2020-03-01T02:22:00.000000000","2020-03-01T09:22:00.000000000",1020,2994282.0]
["2020-03-01T02:22:00.000000000","2020-03-01T09:22:00.000000000",1133,956.3667]
["2020-03-01T02:22:15.000000000","2020-03-01T09:22:15.000000000",1022,0.06666507]
["2020-03-01T02:22:15.000000000","2020-03-01T09:22:15.000000000",1130,826326913.2606]
["2020-03-01T02:22:30.000000000","2020-03-01T09:22:30.000000000",1021,275.9083]
["2020-03-01T02:22:30.000000000","2020-03-01T09:22:30.000000000",1016,477800.0]
["2020-03-01T02:22:45.000000000","2020-03-01T09:22:45.000000000",1019,14800.050000000001]
["2020-03-01T02:22:45.000000000","2020-03-01T09:22:45.000000000",1018,480493.7]
["2020-03-01T02:23:00.000000000","2020-03-01T09:23:00.000000000",1017,477733.3]
["2020-03-01T02:23:00.000000000","2020-03-01T09:23:00.000000000",1020,2994282.0]
["2020-03-01T02:23:00.000000000","2020-03-01T09:23:00.000000000",1133,957.2687]
["2020-03-01T02:23:15.000000000","2020-03-01T09:23:15.000000000",1022,0.03333253]
["2020-03-01T02:23:15.000000000","2020-03-01T09:23:15.000000000",1130,826486209.063]
["2020-03-01T02:23:30.000000000","2020-03-01T09:23:30.000000000",1021,275.8839]
["2020-03-01T02:23:30.000000000","2020-03-01T09:23:30.000000000",1016,477600.0]
["2020-03-01T02:23:45.000000000","2020-03-01T09:23:45.000000000",1019,14800.050000000001]
["2020-03-01T02:23:45.000000000","2020-03-01T09:23:45.000000000",1018,481247.9]
["2020-03-01T02:24:00.000000000","2020-03-01T09:24:00.000000000",1017,476266.7]
["2020-03-01T02:24:00.000000000","2020-03-01T09:24:00.000000000",1020,2994282.0]
["2020-03-01T02:24:00.000000000","2020-03-01T09:24:00.000000000",1133,955.9209]
["2020-03-01T02:24:15.000000000","2020-03-01T09:24:15.000000000",1022,0.03333253]
["2020-03-01T02:24:15.000000000","2020-03-01T09:24:15.000000000",1130,826160730.6096]
["2020-03-01T02:24:30.000000000","2020-03-01T09:24:30.000000000",1021,275.9905]
["2020-03-01T02:24:30.000000000","2020-03-01T09:24:30.000000000",1016,477900.0]
["2020-03-01T02:24:45.000000000","2020-03-01T09:24:45.000000000",1019,14753.45]
["2020-03-01T02:24:45.000000000","2020-03-01T09:24:45.000000000",1018,479000.0]
["2020-03-01T02:25:00.000000000","2020-03-01T09:25:00.000000000",1017,476000.0]
["2020-03-01T02:25:00.000000000","2020-03-01T09:25:00.000000000",1020,2994282.0]
["2020-03-01T02:25:00.000000000","2020-03-01T09:25:00.000000000",1133,954.8625]
["2020-03-01T02:25:15.000000000","2020-03-01T09:25:15.000000000",1022,0.0644429]
["2020-03-01T02:25:15.000000000","2020-03-01T09:25:15.000000000",1130,826220316.8214]
["2020-03-01T02:25:30.000000000","2020-03-01T09:25:30.000000000",1021,275.8594]
["2020-03-01T02:25:30.000000000","2020-03-01T09:25:30.000000000",1016,478000.0]
["2020-03-01T02:25:45.000000000","2020-03-01T09:25:45.000000000",1019,14800.050000000001]
["2020-03-01T02:25:45.000000000","2020-03-01T09:25:45.000000000",1018,479712.5]
["2020-03-01T02:26:00.000000000","2020-03-01T09:26:00.000000000",1017,476266.7]
["2020-03-01T02:26:00.000000000","2020-03-01T09:26:00.000000000",1020,2994282.0]
["2020-03-01T02:26:00.000000000","2020-03-01T09:26:00.000000000",1133,955.3396]
["2020-03-01T02:26:15.000000000","2020-03-01T09:26:15.000000000",1022,0.03111036]
["2020-03-01T02:26:15.000000000","2020-03-01T09:26:15.000000000",1130,826399973.7414]
["2020-03-01T02:26:30.000000000","2020-03-01T09:26:30.000000000",1021,276.1126]
["2020-03-01T02:26:30.000000000","2020-03-01T09:26:30.000000000",1016,478000.0]
["2020-03-01T02:26:45.000000000","2020-03-01T09:26:45.000000000",1019,14800.050000000001]
["2020-03-01T02:26:45.000000000","2020-03-01T09:26:45.000000000",1018,481166.7]
["2020-03-01T02:27:00.000000000","2020-03-01T09:27:00.000000000",1017,476000.0]
["2020-03-01T02:27:00.000000000","2020-03-01T09:27:00.000000000",1020,2994282.0]
["2020-03-01T02:27:00.000000000","2020-03-01T09:27:00.000000000",1133,957.125]
["2020-03-01T02:27:15.000000000","2020-03-01T09:27:15.000000000",1022,0.0644429]
["2020-03-01T02:27:15.000000000","2020-03-01T09:27:15.000000000",1130,826732339.0434]
["2020-03-01T02:27:30.000000000","2020-03-01T09:27:30.000000000",1021,276.1459]
["2020-03-01T02:27:30.000000000","2020-03-01T09:27:30.000000000",1016,477900.0]
["2020-03-01T02:27:45.000000000","2020-03-01T09:27:45.000000000",1019,14800.050000000001]
["2020-03-01T02:27:45.000000000","2020-03-01T09:27:45.000000000",1018,481185.4]
["2020-03-01T02:28:00.000000000","2020-03-01T09:28:00.000000000",1017,476000.0]
["2020-03-01T02:28:00.000000000","2020-03-01T09:28:00.000000000",1020,2994282.0]
["2020-03-01T02:28:00.000000000","2020-03-01T09:28:00.000000000",1133,957.2875]
["2020-03-01T02:28:15.000000000","2020-03-01T09:28:15.000000000",1022,0.05333205]
["2020-03-01T02:28:15.000000000","2020-03-01T09:28:15.000000000",1130,826811986.9446]
["2020-03-01T02:28:30.000000000","2020-03-01T09:28:30.000000000",1021,276.2236]
["2020-03-01T02:28:30.000000000","2020-03-01T09:28:30.000000000",1016,478000.0]
["2020-03-01T02:28:45.000000000","2020-03-01T09:28:45.000000000",1019,14800.050000000001]
["2020-03-01T02:28:45.000000000","2020-03-01T09:28:45.000000000",1018,481283.3]
["2020-03-01T02:29:00.000000000","2020-03-01T09:29:00.000000000",1017,477733.3]
["2020-03-01T02:29:00.000000000","2020-03-01T09:29:00.000000000",1020,2994282.0]
["2020-03-01T02:29:00.000000000","2020-03-01T09:29:00.000000000",1133,959.075]
["2020-03-01T02:29:15.000000000","2020-03-01T09:29:15.000000000",1022,0.03111036]
["2020-03-01T02:29:15.000000000","2020-03-01T09:29:15.000000000",1130,826705689.9336]
["2020-03-01T02:29:30.000000000","2020-03-01T09:29:30.000000000",1021,276.228]
["2020-03-01T02:29:30.000000000","2020-03-01T09:29:30.000000000",1016,478000.0]
["2020-03-01T02:29:45.000000000","2020-03-01T09:29:45.000000000",1019,14800.050000000001]
["2020-03-01T02:29:45.000000000","2020-03-01T09:29:45.000000000",1018,481264.6]
["2020-03-01T02:30:00.000000000","2020-03-01T09:30:00.000000000",1017,476000.0]
["2020-03-01T02:30:00.000000000","2020-03-01T09:30:00.000000000",1020,2994282.0]
["2020-03-01T02:30:00.000000000","2020-03-01T09:30:00.000000000",1133,957.2813]
["2020-03-01T02:30:15.000000000","2020-03-01T09:30:15.000000000",1022,0.04888771]
["2020-03-01T02:30:15.000000000","2020-03-01T09:30:15.000000000",1130,827044642.656]
["2020-03-01T02:30:30.000000000","2020-03-01T09:30:30.000000000",1021,276.1525]
["2020-03-01T02:30:30.000000000","2020-03-01T09:30:30.000000000",1016,478000.0]
["2020-03-01T02:30:45.000000000","2020-03-01T09:30:45.000000000",1019,14800.050000000001]
["2020-03-01T02:30:45.000000000","2020-03-01T09:30:45.000000000",1018,481181.2]
["2020-03-01T02:31:00.000000000","2020-03-01T09:31:00.000000000",1017,476000.0]
["2020-03-01T02:31:00.000000000","2020-03-01T09:31:00.000000000",1020,2994282.0]
["2020-03-01T02:31:00.000000000","2020-03-01T09:31:00.000000000",1133,957.225]
["2020-03-01T02:31:15.000000000","2020-03-01T09:31:15.000000000",1022,0.0]
["2020-03-01T02:31:15.000000000","2020-03-01T09:31:15.000000000",1130,826738926.4638]
["2020-03-01T02:31:30.000000000","2020-03-01T09:31:30.000000000",1021,276.0371]
["2020-03-01T02:31:30.000000000","2020-03-01T09:31:30.000000000",1016,477900.0]
["2020-03-01T02:31:45.000000000","2020-03-01T09:31:45.000000000",1019,14800.050000000001]
["2020-03-01T02:31:45.000000000","2020-03-01T09:31:45.000000000",1018,479650.0]
["2020-03-01T02:32:00.000000000","2020-03-01T09:32:00.000000000",1017,476000.0]
["2020-03-01T02:32:00.000000000","2020-03-01T09:32:00.000000000",1020,2994282.0]
["2020-03-01T02:32:00.000000000","2020-03-01T09:32:00.000000000",1133,954.9312]
["2020-03-01T02:32:15.000000000","2020-03-01T09:32:15.000000000",1022,0.0]
["2020-03-01T02:32:15.000000000","2020-03-01T09:32:15.000000000",1130,826147256.3406]
["2020-03-01T02:32:30.000000000","2020-03-01T09:32:30.000000000",1021,275.9594]
["2020-03-01T02:32:30.000000000","2020-03-01T09:32:30.000000000",1016,477700.0]
["2020-03-01T02:32:45.000000000","2020-03-01T09:32:45.000000000",1019,14800.050000000001]
["2020-03-01T02:32:45.000000000","2020-03-01T09:32:45.000000000",1018,478968.8]
["2020-03-01T02:33:00.000000000","2020-03-01T09:33:00.000000000",1017,476000.0]
["2020-03-01T02:33:00.000000000","2020-03-01T09:33:00.000000000",1020,2994282.0]
["2020-03-01T02:33:00.000000000","2020-03-01T09:33:00.000000000",1133,954.9458]
["2020-03-01T02:33:15.000000000","2020-03-01T09:33:15.000000000",1022,0.01777735]
["2020-03-01T02:33:15.000000000","2020-03-01T09:33:15.000000000",1130,826246965.9312]
["2020-03-01T02:33:30.000000000","2020-03-01T09:33:30.000000000",1021,275.9216]
["2020-03-01T02:33:30.000000000","2020-03-01T09:33:30.000000000",1016,477800.0]
["2020-03-01T02:33:45.000000000","2020-03-01T09:33:45.000000000",1019,14800.050000000001]
["2020-03-01T02:33:45.000000000","2020-03-01T09:33:45.000000000",1018,479406.3]
["2020-03-01T02:34:00.000000000","2020-03-01T09:34:00.000000000",1017,476000.0]
["2020-03-01T02:34:00.000000000","2020-03-01T09:34:00.000000000",1020,2994282.0]
["2020-03-01T02:34:00.000000000","2020-03-01T09:34:00.000000000",1133,954.8042]
["2020-03-01T02:34:15.000000000","2020-03-01T09:34:15.000000000",1022,0.03111036]
["2020-03-01T02:34:15.000000000","2020-03-01T09:34:15.000000000",1130,826094257.5492]
["2020-03-01T02:34:30.000000000","2020-03-01T09:34:30.000000000",1021,275.9438]
["2020-03-01T02:34:30.000000000","2020-03-01T09:34:30.000000000",1016,477900.0]
["2020-03-01T02:34:45.000000000","2020-03-01T09:34:45.000000000",1019,14800.050000000001]
["2020-03-01T02:34:45.000000000","2020-03-01T09:34:45.000000000",1018,479627.1]
["2020-03-01T02:35:00.000000000","2020-03-01T09:35:00.000000000",1017,476000.0]
["2020-03-01T02:35:00.000000000","2020-03-01T09:35:00.000000000",1020,2994282.0]
["2020-03-01T02:35:00.000000000","2020-03-01T09:35:00.000000000",1133,956.5833]
["2020-03-01T02:35:15.000000000","2020-03-01T09:35:15.000000000",1022,0.01777735]
["2020-03-01T02:35:15.000000000","2020-03-01T09:35:15.000000000",1130,826386798.9006]
["2020-03-01T02:35:30.000000000","2020-03-01T09:35:30.000000000",1021,275.9039]
["2020-03-01T02:35:30.000000000","2020-03-01T09:35:30.000000000",1016,477900.0]
["2020-03-01T02:35:45.000000000","2020-03-01T09:35:45.000000000",1019,14800.050000000001]
["2020-03-01T02:35:45.000000000","2020-03-01T09:35:45.000000000",1018,479104.2]
["2020-03-01T02:36:00.000000000","2020-03-01T09:36:00.000000000",1017,476000.0]
["2020-03-01T02:36:00.000000000","2020-03-01T09:36:00.000000000",1020,2994282.0]
["2020-03-01T02:36:00.000000000","2020-03-01T09:36:00.000000000",1133,955.0167]
["2020-03-01T02:36:15.000000000","2020-03-01T09:36:15.000000000",1022,0.03333253]
["2020-03-01T02:36:15.000000000","2020-03-01T09:36:15.000000000",1130,825934662.3186]
["2020-03-01T02:36:30.000000000","2020-03-01T09:36:30.000000000",1021,275.8617]
["2020-03-01T02:36:30.000000000","2020-03-01T09:36:30.000000000",1016,477700.0]
["2020-03-01T02:36:45.000000000","2020-03-01T09:36:45.000000000",1019,14800.050000000001]
["2020-03-01T02:36:45.000000000","2020-03-01T09:36:45.000000000",1018,480533.3]
["2020-03-01T02:37:00.000000000","2020-03-01T09:37:00.000000000",1017,476000.0]
["2020-03-01T02:37:00.000000000","2020-03-01T09:37:00.000000000",1020,2994282.0]
["2020-03-01T02:37:00.000000000","2020-03-01T09:37:00.000000000",1133,955.5208]
["2020-03-01T02:37:15.000000000","2020-03-01T09:37:15.000000000",1022,0.06666507]
["2020-03-01T02:37:15.000000000","2020-03-01T09:37:15.000000000",1130,826094257.5492]
["2020-03-01T02:37:30.000000000","2020-03-01T09:37:30.000000000",1021,276.0149]
["2020-03-01T02:37:30.000000000","2020-03-01T09:37:30.000000000",1016,478000.0]
["2020-03-01T02:37:45.000000000","2020-03-01T09:37:45.000000000",1019,14800.050000000001]
["2020-03-01T02:37:45.000000000","2020-03-01T09:37:45.000000000",1018,479650.0]
["2020-03-01T02:38:00.000000000","2020-03-01T09:38:00.000000000",1017,476000.0]
["2020-03-01T02:38:00.000000000","2020-03-01T09:38:00.000000000",1020,2994282.0]
["2020-03-01T02:38:00.000000000","2020-03-01T09:38:00.000000000",1133,954.9875]
["2020-03-01T02:38:15.000000000","2020-03-01T09:38:15.000000000",1022,0.05110988]
["2020-03-01T02:38:15.000000000","2020-03-01T09:38:15.000000000",1130,826645804.2936]
["2020-03-01T02:38:30.000000000","2020-03-01T09:38:30.000000000",1021,276.0371]
["2020-03-01T02:38:30.000000000","2020-03-01T09:38:30.000000000",1016,477900.0]
["2020-03-01T02:38:45.000000000","2020-03-01T09:38:45.000000000",1019,14800.050000000001]
["2020-03-01T02:38:45.000000000","2020-03-01T09:38:45.000000000",1018,478879.2]
["2020-03-01T02:39:00.000000000","2020-03-01T09:39:00.000000000",1017,476000.0]
["2020-03-01T02:39:00.000000000","2020-03-01T09:39:00.000000000",1020,2994282.0]
["2020-03-01T02:39:00.000000000","2020-03-01T09:39:00.000000000",1133,954.8125]
["2020-03-01T02:39:15.000000000","2020-03-01T09:39:15.000000000",1022,0.0]
["2020-03-01T02:39:15.000000000","2020-03-01T09:39:15.000000000",1130,825994547.9586]
["2020-03-01T02:39:30.000000000","2020-03-01T09:39:30.000000000",1021,275.875]
["2020-03-01T02:39:30.000000000","2020-03-01T09:39:30.000000000",1016,477700.0]
["2020-03-01T02:39:45.000000000","2020-03-01T09:39:45.000000000",1019,14700.2]
["2020-03-01T02:39:45.000000000","2020-03-01T09:39:45.000000000",1018,478941.7]
["2020-03-01T02:40:00.000000000","2020-03-01T09:40:00.000000000",1017,476000.0]
["2020-03-01T02:40:00.000000000","2020-03-01T09:40:00.000000000",1020,2994282.0]
["2020-03-01T02:40:00.000000000","2020-03-01T09:40:00.000000000",1133,954.7938]
["2020-03-01T02:40:15.000000000","2020-03-01T09:40:15.000000000",1022,0.05110988]
["2020-03-01T02:40:15.000000000","2020-03-01T09:40:15.000000000",1130,825941249.739]
["2020-03-01T02:40:30.000000000","2020-03-01T09:40:30.000000000",1021,275.8239]
["2020-03-01T02:40:30.000000000","2020-03-01T09:40:30.000000000",1016,477700.0]
["2020-03-01T02:40:45.000000000","2020-03-01T09:40:45.000000000",1019,14800.050000000001]
["2020-03-01T02:40:45.000000000","2020-03-01T09:40:45.000000000",1018,478679.19999999995]
["2020-03-01T02:41:00.000000000","2020-03-01T09:41:00.000000000",1017,476000.0]
["2020-03-01T02:41:00.000000000","2020-03-01T09:41:00.000000000",1020,2994282.0]
["2020-03-01T02:41:00.000000000","2020-03-01T09:41:00.000000000",1133,954.6875]
["2020-03-01T02:41:15.000000000","2020-03-01T09:41:15.000000000",1022,0.03333253]
["2020-03-01T02:41:15.000000000","2020-03-01T09:41:15.000000000",1130,826386499.4724]
["2020-03-01T02:41:30.000000000","2020-03-01T09:41:30.000000000",1021,275.9571]
["2020-03-01T02:41:30.000000000","2020-03-01T09:41:30.000000000",1016,477700.0]
["2020-03-01T02:41:45.000000000","2020-03-01T09:41:45.000000000",1019,14800.050000000001]
["2020-03-01T02:41:45.000000000","2020-03-01T09:41:45.000000000",1018,478627.1]
["2020-03-01T02:42:00.000000000","2020-03-01T09:42:00.000000000",1017,476000.0]
["2020-03-01T02:42:00.000000000","2020-03-01T09:42:00.000000000",1020,2994282.0]
["2020-03-01T02:42:00.000000000","2020-03-01T09:42:00.000000000",1133,954.6854]
["2020-03-01T02:42:15.000000000","2020-03-01T09:42:15.000000000",1022,0.01777735]
["2020-03-01T02:42:15.000000000","2020-03-01T09:42:15.000000000",1130,826187379.7194]
["2020-03-01T02:42:30.000000000","2020-03-01T09:42:30.000000000",1021,275.8906]
["2020-03-01T02:42:30.000000000","2020-03-01T09:42:30.000000000",1016,477800.0]
["2020-03-01T02:42:45.000000000","2020-03-01T09:42:45.000000000",1019,14800.050000000001]
["2020-03-01T02:42:45.000000000","2020-03-01T09:42:45.000000000",1018,478600.0]
["2020-03-01T02:43:00.000000000","2020-03-01T09:43:00.000000000",1017,476000.0]
["2020-03-01T02:43:00.000000000","2020-03-01T09:43:00.000000000",1020,2994282.0]
["2020-03-01T02:43:00.000000000","2020-03-01T09:43:00.000000000",1133,954.5562]
["2020-03-01T02:43:15.000000000","2020-03-01T09:43:15.000000000",1022,0.01555518]
["2020-03-01T02:43:15.000000000","2020-03-01T09:43:15.000000000",1130,825788241.9288]
["2020-03-01T02:43:30.000000000","2020-03-01T09:43:30.000000000",1021,275.7574]
["2020-03-01T02:43:30.000000000","2020-03-01T09:43:30.000000000",1016,477800.0]
["2020-03-01T02:43:45.000000000","2020-03-01T09:43:45.000000000",1019,14800.050000000001]
["2020-03-01T02:43:45.000000000","2020-03-01T09:43:45.000000000",1018,478460.39999999997]
["2020-03-01T02:44:00.000000000","2020-03-01T09:44:00.000000000",1017,476000.0]
["2020-03-01T02:44:00.000000000","2020-03-01T09:44:00.000000000",1020,2994282.0]
["2020-03-01T02:44:00.000000000","2020-03-01T09:44:00.000000000",1133,954.5833]
["2020-03-01T02:44:15.000000000","2020-03-01T09:44:15.000000000",1022,0.05110988]
["2020-03-01T02:44:15.000000000","2020-03-01T09:44:15.000000000",1130,825887951.5194]
["2020-03-01T02:44:30.000000000","2020-03-01T09:44:30.000000000",1021,275.8617]
["2020-03-01T02:44:30.000000000","2020-03-01T09:44:30.000000000",1016,477800.0]
["2020-03-01T02:44:45.000000000","2020-03-01T09:44:45.000000000",1019,14800.050000000001]
["2020-03-01T02:44:45.000000000","2020-03-01T09:44:45.000000000",1018,480127.1]
["2020-03-01T02:45:00.000000000","2020-03-01T09:45:00.000000000",1017,476000.0]
["2020-03-01T02:45:00.000000000","2020-03-01T09:45:00.000000000",1020,2994282.0]
["2020-03-01T02:45:00.000000000","2020-03-01T09:45:00.000000000",1133,955.0688]
["2020-03-01T02:45:15.000000000","2020-03-01T09:45:15.000000000",1022,0.01777735]
["2020-03-01T02:45:15.000000000","2020-03-01T09:45:15.000000000",1130,826300264.1508]
["2020-03-01T02:45:30.000000000","2020-03-01T09:45:30.000000000",1021,275.9372]
["2020-03-01T02:45:30.000000000","2020-03-01T09:45:30.000000000",1016,477600.0]
["2020-03-01T02:45:45.000000000","2020-03-01T09:45:45.000000000",1019,14800.050000000001]
["2020-03-01T02:45:45.000000000","2020-03-01T09:45:45.000000000",1018,480122.9]
["2020-03-01T02:46:00.000000000","2020-03-01T09:46:00.000000000",1017,476000.0]
["2020-03-01T02:46:00.000000000","2020-03-01T09:46:00.000000000",1020,2994282.0]
["2020-03-01T02:46:00.000000000","2020-03-01T09:46:00.000000000",1133,956.7479]
["2020-03-01T02:46:15.000000000","2020-03-01T09:46:15.000000000",1022,0.08222024]
["2020-03-01T02:46:15.000000000","2020-03-01T09:46:15.000000000",1130,826233791.0904]
["2020-03-01T02:46:30.000000000","2020-03-01T09:46:30.000000000",1021,275.9083]
["2020-03-01T02:46:30.000000000","2020-03-01T09:46:30.000000000",1016,477800.0]
["2020-03-01T02:46:45.000000000","2020-03-01T09:46:45.000000000",1019,14746.800000000001]
["2020-03-01T02:46:45.000000000","2020-03-01T09:46:45.000000000",1018,480075.0]
["2020-03-01T02:47:00.000000000","2020-03-01T09:47:00.000000000",1017,476000.0]
["2020-03-01T02:47:00.000000000","2020-03-01T09:47:00.000000000",1020,2994282.0]
["2020-03-01T02:47:00.000000000","2020-03-01T09:47:00.000000000",1133,956.7396]
["2020-03-01T02:47:15.000000000","2020-03-01T09:47:15.000000000",1022,0.01777735]
["2020-03-01T02:47:15.000000000","2020-03-01T09:47:15.000000000",1130,826047546.75]
["2020-03-01T02:47:30.000000000","2020-03-01T09:47:30.000000000",1021,275.8906]
["2020-03-01T02:47:30.000000000","2020-03-01T09:47:30.000000000",1016,477600.0]
["2020-03-01T02:47:45.000000000","2020-03-01T09:47:45.000000000",1019,14800.050000000001]
["2020-03-01T02:47:45.000000000","2020-03-01T09:47:45.000000000",1018,480189.6]
["2020-03-01T02:48:00.000000000","2020-03-01T09:48:00.000000000",1017,476000.0]
["2020-03-01T02:48:00.000000000","2020-03-01T09:48:00.000000000",1020,2994282.0]
["2020-03-01T02:48:00.000000000","2020-03-01T09:48:00.000000000",1133,956.6208]
["2020-03-01T02:48:15.000000000","2020-03-01T09:48:15.000000000",1022,0.01555518]
["2020-03-01T02:48:15.000000000","2020-03-01T09:48:15.000000000",1130,825954424.5798]
["2020-03-01T02:48:30.000000000","2020-03-01T09:48:30.000000000",1021,275.8905]
["2020-03-01T02:48:30.000000000","2020-03-01T09:48:30.000000000",1016,477600.0]
["2020-03-01T02:48:45.000000000","2020-03-01T09:48:45.000000000",1019,14800.050000000001]
["2020-03-01T02:48:45.000000000","2020-03-01T09:48:45.000000000",1018,480564.6]
["2020-03-01T02:49:00.000000000","2020-03-01T09:49:00.000000000",1017,476000.0]
["2020-03-01T02:49:00.000000000","2020-03-01T09:49:00.000000000",1020,2994282.0]
["2020-03-01T02:49:00.000000000","2020-03-01T09:49:00.000000000",1133,956.8521]
["2020-03-01T02:49:15.000000000","2020-03-01T09:49:15.000000000",1022,0.03111036]
["2020-03-01T02:49:15.000000000","2020-03-01T09:49:15.000000000",1130,826040659.9014]
["2020-03-01T02:49:30.000000000","2020-03-01T09:49:30.000000000",1021,275.946]
["2020-03-01T02:49:30.000000000","2020-03-01T09:49:30.000000000",1016,477800.0]
["2020-03-01T02:49:45.000000000","2020-03-01T09:49:45.000000000",1019,14800.050000000001]
["2020-03-01T02:49:45.000000000","2020-03-01T09:49:45.000000000",1018,480687.5]
["2020-03-01T02:50:00.000000000","2020-03-01T09:50:00.000000000",1017,476000.0]
["2020-03-01T02:50:00.000000000","2020-03-01T09:50:00.000000000",1020,2994282.0]
["2020-03-01T02:50:00.000000000","2020-03-01T09:50:00.000000000",1133,955.0375]
["2020-03-01T02:50:15.000000000","2020-03-01T09:50:15.000000000",1022,0.04888771]
["2020-03-01T02:50:15.000000000","2020-03-01T09:50:15.000000000",1130,826493095.9116]
["2020-03-01T02:50:30.000000000","2020-03-01T09:50:30.000000000",1021,275.8639]
["2020-03-01T02:50:30.000000000","2020-03-01T09:50:30.000000000",1016,477600.0]
["2020-03-01T02:50:45.000000000","2020-03-01T09:50:45.000000000",1019,14753.45]
["2020-03-01T02:50:45.000000000","2020-03-01T09:50:45.000000000",1018,480147.89999999997]
["2020-03-01T02:51:00.000000000","2020-03-01T09:51:00.000000000",1017,476000.0]
["2020-03-01T02:51:00.000000000","2020-03-01T09:51:00.000000000",1020,2994282.0]
["2020-03-01T02:51:00.000000000","2020-03-01T09:51:00.000000000",1133,955.1542]
["2020-03-01T02:51:15.000000000","2020-03-01T09:51:15.000000000",1022,0.04888771]
["2020-03-01T02:51:15.000000000","2020-03-01T09:51:15.000000000",1130,826187080.2912]
["2020-03-01T02:51:30.000000000","2020-03-01T09:51:30.000000000",1021,275.855]
["2020-03-01T02:51:30.000000000","2020-03-01T09:51:30.000000000",1016,477400.0]
["2020-03-01T02:51:45.000000000","2020-03-01T09:51:45.000000000",1019,14800.050000000001]
["2020-03-01T02:51:45.000000000","2020-03-01T09:51:45.000000000",1018,478589.60000000003]
["2020-03-01T02:52:00.000000000","2020-03-01T09:52:00.000000000",1017,476000.0]
["2020-03-01T02:52:00.000000000","2020-03-01T09:52:00.000000000",1020,2994282.0]
["2020-03-01T02:52:00.000000000","2020-03-01T09:52:00.000000000",1133,954.6563]
["2020-03-01T02:52:15.000000000","2020-03-01T09:52:15.000000000",1022,0.0]
["2020-03-01T02:52:15.000000000","2020-03-01T09:52:15.000000000",1130,825768479.6676]
["2020-03-01T02:52:30.000000000","2020-03-01T09:52:30.000000000",1021,275.8195]
["2020-03-01T02:52:30.000000000","2020-03-01T09:52:30.000000000",1016,477700.0]
["2020-03-01T02:52:45.000000000","2020-03-01T09:52:45.000000000",1019,14800.050000000001]
["2020-03-01T02:52:45.000000000","2020-03-01T09:52:45.000000000",1018,478629.2]
["2020-03-01T02:53:00.000000000","2020-03-01T09:53:00.000000000",1017,476000.0]
["2020-03-01T02:53:00.000000000","2020-03-01T09:53:00.000000000",1020,2994282.0]
["2020-03-01T02:53:00.000000000","2020-03-01T09:53:00.000000000",1133,954.7687]
["2020-03-01T02:53:15.000000000","2020-03-01T09:53:15.000000000",1022,0.03111036]
["2020-03-01T02:53:15.000000000","2020-03-01T09:53:15.000000000",1130,825814891.0386]
["2020-03-01T02:53:30.000000000","2020-03-01T09:53:30.000000000",1021,275.8373]
["2020-03-01T02:53:30.000000000","2020-03-01T09:53:30.000000000",1016,477500.0]
["2020-03-01T02:53:45.000000000","2020-03-01T09:53:45.000000000",1019,14800.050000000001]
["2020-03-01T02:53:45.000000000","2020-03-01T09:53:45.000000000",1018,478714.60000000003]
["2020-03-01T02:54:00.000000000","2020-03-01T09:54:00.000000000",1017,476000.0]
["2020-03-01T02:54:00.000000000","2020-03-01T09:54:00.000000000",1020,2994282.0]
["2020-03-01T02:54:00.000000000","2020-03-01T09:54:00.000000000",1133,954.7021]
["2020-03-01T02:54:15.000000000","2020-03-01T09:54:15.000000000",1022,0.0]
["2020-03-01T02:54:15.000000000","2020-03-01T09:54:15.000000000",1130,825794829.3492]
["2020-03-01T02:54:30.000000000","2020-03-01T09:54:30.000000000",1021,275.8617]
["2020-03-01T02:54:30.000000000","2020-03-01T09:54:30.000000000",1016,477500.0]
["2020-03-01T02:54:45.000000000","2020-03-01T09:54:45.000000000",1019,14800.050000000001]
["2020-03-01T02:54:45.000000000","2020-03-01T09:54:45.000000000",1018,478931.2]
["2020-03-01T02:55:00.000000000","2020-03-01T09:55:00.000000000",1017,476000.0]
["2020-03-01T02:55:00.000000000","2020-03-01T09:55:00.000000000",1020,2994282.0]
["2020-03-01T02:55:00.000000000","2020-03-01T09:55:00.000000000",1133,954.8375]
["2020-03-01T02:55:15.000000000","2020-03-01T09:55:15.000000000",1022,0.04888771]
["2020-03-01T02:55:15.000000000","2020-03-01T09:55:15.000000000",1130,826193967.1398]
["2020-03-01T02:55:30.000000000","2020-03-01T09:55:30.000000000",1021,275.8883]
["2020-03-01T02:55:30.000000000","2020-03-01T09:55:30.000000000",1016,477400.0]
["2020-03-01T02:55:45.000000000","2020-03-01T09:55:45.000000000",1019,14746.800000000001]
["2020-03-01T02:55:45.000000000","2020-03-01T09:55:45.000000000",1018,478568.8]
["2020-03-01T02:56:00.000000000","2020-03-01T09:56:00.000000000",1017,476000.0]
["2020-03-01T02:56:00.000000000","2020-03-01T09:56:00.000000000",1020,2994282.0]
["2020-03-01T02:56:00.000000000","2020-03-01T09:56:00.000000000",1133,954.4688]
["2020-03-01T02:56:15.000000000","2020-03-01T09:56:15.000000000",1022,0.03333253]
["2020-03-01T02:56:15.000000000","2020-03-01T09:56:15.000000000",1130,825296281.3962]
["2020-03-01T02:56:30.000000000","2020-03-01T09:56:30.000000000",1021,275.7307]
["2020-03-01T02:56:30.000000000","2020-03-01T09:56:30.000000000",1016,477200.0]
["2020-03-01T02:56:45.000000000","2020-03-01T09:56:45.000000000",1019,14800.050000000001]
["2020-03-01T02:56:45.000000000","2020-03-01T09:56:45.000000000",1018,478462.5]
["2020-03-01T02:57:00.000000000","2020-03-01T09:57:00.000000000",1017,476000.0]
["2020-03-01T02:57:00.000000000","2020-03-01T09:57:00.000000000",1020,2994282.0]
["2020-03-01T02:57:00.000000000","2020-03-01T09:57:00.000000000",1133,954.4375]
["2020-03-01T02:57:15.000000000","2020-03-01T09:57:15.000000000",1022,0.0]
["2020-03-01T02:57:15.000000000","2020-03-01T09:57:15.000000000",1130,825203159.226]
["2020-03-01T02:57:30.000000000","2020-03-01T09:57:30.000000000",1021,275.6064]
["2020-03-01T02:57:30.000000000","2020-03-01T09:57:30.000000000",1016,477000.0]
["2020-03-01T02:57:45.000000000","2020-03-01T09:57:45.000000000",1019,14800.050000000001]
["2020-03-01T02:57:45.000000000","2020-03-01T09:57:45.000000000",1018,478375.0]
["2020-03-01T02:58:00.000000000","2020-03-01T09:58:00.000000000",1017,476000.0]
["2020-03-01T02:58:00.000000000","2020-03-01T09:58:00.000000000",1020,2994282.0]
["2020-03-01T02:58:00.000000000","2020-03-01T09:58:00.000000000",1133,954.4208]
["2020-03-01T02:58:15.000000000","2020-03-01T09:58:15.000000000",1022,0.05110988]
["2020-03-01T02:58:15.000000000","2020-03-01T09:58:15.000000000",1130,825183696.393]
["2020-03-01T02:58:30.000000000","2020-03-01T09:58:30.000000000",1021,275.5243]
["2020-03-01T02:58:30.000000000","2020-03-01T09:58:30.000000000",1016,476800.0]
["2020-03-01T02:58:45.000000000","2020-03-01T09:58:45.000000000",1019,14800.050000000001]
["2020-03-01T02:58:45.000000000","2020-03-01T09:58:45.000000000",1018,478341.7]
["2020-03-01T02:59:00.000000000","2020-03-01T09:59:00.000000000",1017,476000.0]
["2020-03-01T02:59:00.000000000","2020-03-01T09:59:00.000000000",1020,2994282.0]
["2020-03-01T02:59:00.000000000","2020-03-01T09:59:00.000000000",1133,954.2833]
["2020-03-01T02:59:15.000000000","2020-03-01T09:59:15.000000000",1022,0.01777735]
["2020-03-01T02:59:15.000000000","2020-03-01T09:59:15.000000000",1130,825342992.1954]
["2020-03-01T02:59:30.000000000","2020-03-01T09:59:30.000000000",1021,275.6064]
["2020-03-01T02:59:30.000000000","2020-03-01T09:59:30.000000000",1016,476900.0]
["2020-03-01T02:59:45.000000000","2020-03-01T09:59:45.000000000",1019,14800.050000000001]
["2020-03-01T02:59:45.000000000","2020-03-01T09:59:45.000000000",1018,478289.60000000003]
["2020-03-01T03:00:00.000000000","2020-03-01T10:00:00.000000000",1017,476000.0]
["2020-03-01T03:00:00.000000000","2020-03-01T10:00:00.000000000",1020,2994282.0]
["2020-03-01T03:00:00.000000000","2020-03-01T10:00:00.000000000",1133,954.2583]
["2020-03-01T03:00:15.000000000","2020-03-01T10:00:15.000000000",1022,0.03111036]
["2020-03-01T03:00:15.000000000","2020-03-01T10:00:15.000000000",1130,825136985.5938]
["2020-03-01T03:00:30.000000000","2020-03-01T10:00:30.000000000",1021,275.5242]
["2020-03-01T03:00:30.000000000","2020-03-01T10:00:30.000000000",1016,476900.0]
["2020-03-01T03:00:45.000000000","2020-03-01T10:00:45.000000000",1019,14800.050000000001]
["2020-03-01T03:00:45.000000000","2020-03-01T10:00:45.000000000",1018,478289.60000000003]
["2020-03-01T03:01:00.000000000","2020-03-01T10:01:00.000000000",1017,476000.0]
["2020-03-01T03:01:00.000000000","2020-03-01T10:01:00.000000000",1020,2994282.0]
["2020-03-01T03:01:00.000000000","2020-03-01T10:01:00.000000000",1133,954.1896]
["2020-03-01T03:01:15.000000000","2020-03-01T10:01:15.000000000",1022,0.01777735]
["2020-03-01T03:01:15.000000000","2020-03-01T10:01:15.000000000",1130,825070512.5334]
["2020-03-01T03:01:30.000000000","2020-03-01T10:01:30.000000000",1021,275.4421]
["2020-03-01T03:01:30.000000000","2020-03-01T10:01:30.000000000",1016,476900.0]
["2020-03-01T03:01:45.000000000","2020-03-01T10:01:45.000000000",1019,14746.800000000001]
["2020-03-01T03:01:45.000000000","2020-03-01T10:01:45.000000000",1018,478287.5]
["2020-03-01T03:02:00.000000000","2020-03-01T10:02:00.000000000",1017,476000.0]
["2020-03-01T03:02:00.000000000","2020-03-01T10:02:00.000000000",1020,2994282.0]
["2020-03-01T03:02:00.000000000","2020-03-01T10:02:00.000000000",1133,954.3125]
["2020-03-01T03:02:15.000000000","2020-03-01T10:02:15.000000000",1022,0.04888771]
["2020-03-01T03:02:15.000000000","2020-03-01T10:02:15.000000000",1130,824645025.0612]
["2020-03-01T03:02:30.000000000","2020-03-01T10:02:30.000000000",1021,275.4243]
["2020-03-01T03:02:30.000000000","2020-03-01T10:02:30.000000000",1016,477100.0]
["2020-03-01T03:02:45.000000000","2020-03-01T10:02:45.000000000",1019,14800.050000000001]
["2020-03-01T03:02:45.000000000","2020-03-01T10:02:45.000000000",1018,478277.10000000003]
["2020-03-01T03:03:00.000000000","2020-03-01T10:03:00.000000000",1017,476000.0]
["2020-03-01T03:03:00.000000000","2020-03-01T10:03:00.000000000",1020,2994282.0]
["2020-03-01T03:03:00.000000000","2020-03-01T10:03:00.000000000",1133,954.2417]
["2020-03-01T03:03:15.000000000","2020-03-01T10:03:15.000000000",1022,0.08222024]
["2020-03-01T03:03:15.000000000","2020-03-01T10:03:15.000000000",1130,825070512.5334]
["2020-03-01T03:03:30.000000000","2020-03-01T10:03:30.000000000",1021,275.4599]
["2020-03-01T03:03:30.000000000","2020-03-01T10:03:30.000000000",1016,476900.0]
["2020-03-01T03:03:45.000000000","2020-03-01T10:03:45.000000000",1019,14800.050000000001]
["2020-03-01T03:03:45.000000000","2020-03-01T10:03:45.000000000",1018,478100.0]
["2020-03-01T03:04:00.000000000","2020-03-01T10:04:00.000000000",1017,476000.0]
["2020-03-01T03:04:00.000000000","2020-03-01T10:04:00.000000000",1020,2994282.0]
["2020-03-01T03:04:00.000000000","2020-03-01T10:04:00.000000000",1133,954.4]
["2020-03-01T03:04:15.000000000","2020-03-01T10:04:15.000000000",1022,0.01555518]
["2020-03-01T03:04:15.000000000","2020-03-01T10:04:15.000000000",1130,825156747.855]
["2020-03-01T03:04:30.000000000","2020-03-01T10:04:30.000000000",1021,275.6774]
["2020-03-01T03:04:30.000000000","2020-03-01T10:04:30.000000000",1016,477200.0]
["2020-03-01T03:04:45.000000000","2020-03-01T10:04:45.000000000",1019,14800.050000000001]
["2020-03-01T03:04:45.000000000","2020-03-01T10:04:45.000000000",1018,478460.39999999997]
["2020-03-01T03:05:00.000000000","2020-03-01T10:05:00.000000000",1017,476000.0]
["2020-03-01T03:05:00.000000000","2020-03-01T10:05:00.000000000",1020,2994282.0]
["2020-03-01T03:05:00.000000000","2020-03-01T10:05:00.000000000",1133,954.2396]
["2020-03-01T03:05:15.000000000","2020-03-01T10:05:15.000000000",1022,0.01555518]
["2020-03-01T03:05:15.000000000","2020-03-01T10:05:15.000000000",1130,825156747.855]
["2020-03-01T03:05:30.000000000","2020-03-01T10:05:30.000000000",1021,275.5887]
["2020-03-01T03:05:30.000000000","2020-03-01T10:05:30.000000000",1016,477300.0]
["2020-03-01T03:05:45.000000000","2020-03-01T10:05:45.000000000",1019,14800.050000000001]
["2020-03-01T03:05:45.000000000","2020-03-01T10:05:45.000000000",1018,478583.3]
["2020-03-01T03:06:00.000000000","2020-03-01T10:06:00.000000000",1017,476000.0]
["2020-03-01T03:06:00.000000000","2020-03-01T10:06:00.000000000",1020,2994282.0]
["2020-03-01T03:06:00.000000000","2020-03-01T10:06:00.000000000",1133,954.625]
["2020-03-01T03:06:15.000000000","2020-03-01T10:06:15.000000000",1022,0.01777735]
["2020-03-01T03:06:15.000000000","2020-03-01T10:06:15.000000000",1130,825163335.2754]
["2020-03-01T03:06:30.000000000","2020-03-01T10:06:30.000000000",1021,275.693]
["2020-03-01T03:06:30.000000000","2020-03-01T10:06:30.000000000",1016,477100.0]
["2020-03-01T03:06:45.000000000","2020-03-01T10:06:45.000000000",1019,14800.050000000001]
["2020-03-01T03:06:45.000000000","2020-03-01T10:06:45.000000000",1018,478777.10000000003]
["2020-03-01T03:07:00.000000000","2020-03-01T10:07:00.000000000",1017,476000.0]
["2020-03-01T03:07:00.000000000","2020-03-01T10:07:00.000000000",1020,2994282.0]
["2020-03-01T03:07:00.000000000","2020-03-01T10:07:00.000000000",1133,954.5688]
["2020-03-01T03:07:15.000000000","2020-03-01T10:07:15.000000000",1022,0.01555518]
["2020-03-01T03:07:15.000000000","2020-03-01T10:07:15.000000000",1130,825967898.8488]
["2020-03-01T03:07:30.000000000","2020-03-01T10:07:30.000000000",1021,275.815]
["2020-03-01T03:07:30.000000000","2020-03-01T10:07:30.000000000",1016,477500.0]
["2020-03-01T03:07:45.000000000","2020-03-01T10:07:45.000000000",1019,14800.050000000001]
["2020-03-01T03:07:45.000000000","2020-03-01T10:07:45.000000000",1018,478635.4]
["2020-03-01T03:08:00.000000000","2020-03-01T10:08:00.000000000",1017,476000.0]
["2020-03-01T03:08:00.000000000","2020-03-01T10:08:00.000000000",1020,2994282.0]
["2020-03-01T03:08:00.000000000","2020-03-01T10:08:00.000000000",1133,954.7083]
["2020-03-01T03:08:15.000000000","2020-03-01T10:08:15.000000000",1022,0.0644429]
["2020-03-01T03:08:15.000000000","2020-03-01T10:08:15.000000000",1130,825588822.7476]
["2020-03-01T03:08:30.000000000","2020-03-01T10:08:30.000000000",1021,275.7263]
["2020-03-01T03:08:30.000000000","2020-03-01T10:08:30.000000000",1016,477100.0]
["2020-03-01T03:08:45.000000000","2020-03-01T10:08:45.000000000",1019,14800.050000000001]
["2020-03-01T03:08:45.000000000","2020-03-01T10:08:45.000000000",1018,478616.69999999995]
["2020-03-01T03:09:00.000000000","2020-03-01T10:09:00.000000000",1017,476000.0]
["2020-03-01T03:09:00.000000000","2020-03-01T10:09:00.000000000",1020,2994282.0]
["2020-03-01T03:09:00.000000000","2020-03-01T10:09:00.000000000",1133,954.625]
["2020-03-01T03:09:15.000000000","2020-03-01T10:09:15.000000000",1022,0.08444241]
["2020-03-01T03:09:15.000000000","2020-03-01T10:09:15.000000000",1130,825622358.706]
["2020-03-01T03:09:30.000000000","2020-03-01T10:09:30.000000000",1021,275.6974]
["2020-03-01T03:09:30.000000000","2020-03-01T10:09:30.000000000",1016,477400.0]
["2020-03-01T03:09:45.000000000","2020-03-01T10:09:45.000000000",1019,14800.050000000001]
["2020-03-01T03:09:45.000000000","2020-03-01T10:09:45.000000000",1018,478777.10000000003]
["2020-03-01T03:10:00.000000000","2020-03-01T10:10:00.000000000",1017,476000.0]
["2020-03-01T03:10:00.000000000","2020-03-01T10:10:00.000000000",1020,2994282.0]
["2020-03-01T03:10:00.000000000","2020-03-01T10:10:00.000000000",1133,954.6146]
["2020-03-01T03:10:15.000000000","2020-03-01T10:10:15.000000000",1022,0.06666507]
["2020-03-01T03:10:15.000000000","2020-03-01T10:10:15.000000000",1130,825648708.3876]
["2020-03-01T03:10:30.000000000","2020-03-01T10:10:30.000000000",1021,275.7041]
["2020-03-01T03:10:30.000000000","2020-03-01T10:10:30.000000000",1016,477700.0]
["2020-03-01T03:10:45.000000000","2020-03-01T10:10:45.000000000",1019,14800.050000000001]
["2020-03-01T03:10:45.000000000","2020-03-01T10:10:45.000000000",1018,478525.0]
["2020-03-01T03:11:00.000000000","2020-03-01T10:11:00.000000000",1017,476000.0]
["2020-03-01T03:11:00.000000000","2020-03-01T10:11:00.000000000",1020,2994282.0]
["2020-03-01T03:11:00.000000000","2020-03-01T10:11:00.000000000",1133,954.6604]
["2020-03-01T03:11:15.000000000","2020-03-01T10:11:15.000000000",1022,0.06666507]
["2020-03-01T03:11:15.000000000","2020-03-01T10:11:15.000000000",1130,824698023.8526]
["2020-03-01T03:11:30.000000000","2020-03-01T10:11:30.000000000",1021,275.5309]
["2020-03-01T03:11:30.000000000","2020-03-01T10:11:30.000000000",1016,477300.0]
["2020-03-01T03:11:45.000000000","2020-03-01T10:11:45.000000000",1019,14800.050000000001]
["2020-03-01T03:11:45.000000000","2020-03-01T10:11:45.000000000",1018,478637.5]
["2020-03-01T03:12:00.000000000","2020-03-01T10:12:00.000000000",1017,476000.0]
["2020-03-01T03:12:00.000000000","2020-03-01T10:12:00.000000000",1020,2994282.0]
["2020-03-01T03:12:00.000000000","2020-03-01T10:12:00.000000000",1133,954.5729]
["2020-03-01T03:12:15.000000000","2020-03-01T10:12:15.000000000",1022,0.03111036]
["2020-03-01T03:12:15.000000000","2020-03-01T10:12:15.000000000",1130,825555885.6456]
["2020-03-01T03:12:30.000000000","2020-03-01T10:12:30.000000000",1021,275.7752]
["2020-03-01T03:12:30.000000000","2020-03-01T10:12:30.000000000",1016,477500.0]
["2020-03-01T03:12:45.000000000","2020-03-01T10:12:45.000000000",1019,14800.050000000001]
["2020-03-01T03:12:45.000000000","2020-03-01T10:12:45.000000000",1018,478735.4]
["2020-03-01T03:13:00.000000000","2020-03-01T10:13:00.000000000",1017,476000.0]
["2020-03-01T03:13:00.000000000","2020-03-01T10:13:00.000000000",1020,2994282.0]
["2020-03-01T03:13:00.000000000","2020-03-01T10:13:00.000000000",1133,954.7875]
["2020-03-01T03:13:15.000000000","2020-03-01T10:13:15.000000000",1022,0.06666507]
["2020-03-01T03:13:15.000000000","2020-03-01T10:13:15.000000000",1130,826094257.5492]
["2020-03-01T03:13:30.000000000","2020-03-01T10:13:30.000000000",1021,275.8906]
["2020-03-01T03:13:30.000000000","2020-03-01T10:13:30.000000000",1016,477900.0]
["2020-03-01T03:13:45.000000000","2020-03-01T10:13:45.000000000",1019,14800.050000000001]
["2020-03-01T03:13:45.000000000","2020-03-01T10:13:45.000000000",1018,478820.80000000005]
["2020-03-01T03:14:00.000000000","2020-03-01T10:14:00.000000000",1017,476000.0]
["2020-03-01T03:14:00.000000000","2020-03-01T10:14:00.000000000",1020,2994282.0]
["2020-03-01T03:14:00.000000000","2020-03-01T10:14:00.000000000",1133,954.7896]
["2020-03-01T03:14:15.000000000","2020-03-01T10:14:15.000000000",1022,0.06666507]
["2020-03-01T03:14:15.000000000","2020-03-01T10:14:15.000000000",1130,825649007.8158]
["2020-03-01T03:14:30.000000000","2020-03-01T10:14:30.000000000",1021,275.7929]
["2020-03-01T03:14:30.000000000","2020-03-01T10:14:30.000000000",1016,477400.0]
["2020-03-01T03:14:45.000000000","2020-03-01T10:14:45.000000000",1019,14800.050000000001]
["2020-03-01T03:14:45.000000000","2020-03-01T10:14:45.000000000",1018,478693.8]
["2020-03-01T03:15:00.000000000","2020-03-01T10:15:00.000000000",1017,476000.0]
["2020-03-01T03:15:00.000000000","2020-03-01T10:15:00.000000000",1020,2994282.0]
["2020-03-01T03:15:00.000000000","2020-03-01T10:15:00.000000000",1133,954.7875]
["2020-03-01T03:15:15.000000000","2020-03-01T10:15:15.000000000",1022,0.01777735]
["2020-03-01T03:15:15.000000000","2020-03-01T10:15:15.000000000",1130,825894838.368]
["2020-03-01T03:15:30.000000000","2020-03-01T10:15:30.000000000",1021,275.8241]
["2020-03-01T03:15:30.000000000","2020-03-01T10:15:30.000000000",1016,477100.0]
["2020-03-01T03:15:45.000000000","2020-03-01T10:15:45.000000000",1019,14800.050000000001]
["2020-03-01T03:15:45.000000000","2020-03-01T10:15:45.000000000",1018,478720.8]
["2020-03-01T03:16:00.000000000","2020-03-01T10:16:00.000000000",1017,476000.0]
["2020-03-01T03:16:00.000000000","2020-03-01T10:16:00.000000000",1020,2994282.0]
["2020-03-01T03:16:00.000000000","2020-03-01T10:16:00.000000000",1133,954.6979]
["2020-03-01T03:16:15.000000000","2020-03-01T10:16:15.000000000",1022,0.01777735]
["2020-03-01T03:16:15.000000000","2020-03-01T10:16:15.000000000",1130,825994248.5304]
["2020-03-01T03:16:30.000000000","2020-03-01T10:16:30.000000000",1021,275.8217]
["2020-03-01T03:16:30.000000000","2020-03-01T10:16:30.000000000",1016,477700.0]
["2020-03-01T03:16:45.000000000","2020-03-01T10:16:45.000000000",1019,14800.050000000001]
["2020-03-01T03:16:45.000000000","2020-03-01T10:16:45.000000000",1018,478725.0]
["2020-03-01T03:17:00.000000000","2020-03-01T10:17:00.000000000",1017,476000.0]
["2020-03-01T03:17:00.000000000","2020-03-01T10:17:00.000000000",1020,2994282.0]
["2020-03-01T03:17:00.000000000","2020-03-01T10:17:00.000000000",1133,954.7271]
["2020-03-01T03:17:15.000000000","2020-03-01T10:17:15.000000000",1022,0.01555518]
["2020-03-01T03:17:15.000000000","2020-03-01T10:17:15.000000000",1130,825555885.6456]
["2020-03-01T03:17:30.000000000","2020-03-01T10:17:30.000000000",1021,275.7573]
["2020-03-01T03:17:30.000000000","2020-03-01T10:17:30.000000000",1016,477600.0]
["2020-03-01T03:17:45.000000000","2020-03-01T10:17:45.000000000",1019,14800.050000000001]
["2020-03-01T03:17:45.000000000","2020-03-01T10:17:45.000000000",1018,478772.89999999997]
["2020-03-01T03:18:00.000000000","2020-03-01T10:18:00.000000000",1017,476000.0]
["2020-03-01T03:18:00.000000000","2020-03-01T10:18:00.000000000",1020,2994282.0]
["2020-03-01T03:18:00.000000000","2020-03-01T10:18:00.000000000",1133,954.7583]
["2020-03-01T03:18:15.000000000","2020-03-01T10:18:15.000000000",1022,0.03333253]
["2020-03-01T03:18:15.000000000","2020-03-01T10:18:15.000000000",1130,825595709.5962]
["2020-03-01T03:18:30.000000000","2020-03-01T10:18:30.000000000",1021,275.4932]
["2020-03-01T03:18:30.000000000","2020-03-01T10:18:30.000000000",1016,477100.0]
["2020-03-01T03:18:45.000000000","2020-03-01T10:18:45.000000000",1019,14800.050000000001]
["2020-03-01T03:18:45.000000000","2020-03-01T10:18:45.000000000",1018,478541.7]
["2020-03-01T03:19:00.000000000","2020-03-01T10:19:00.000000000",1017,476000.0]
["2020-03-01T03:19:00.000000000","2020-03-01T10:19:00.000000000",1020,2994282.0]
["2020-03-01T03:19:00.000000000","2020-03-01T10:19:00.000000000",1133,954.5562]
["2020-03-01T03:19:15.000000000","2020-03-01T10:19:15.000000000",1022,0.06666507]
["2020-03-01T03:19:15.000000000","2020-03-01T10:19:15.000000000",1130,825256457.4456]
["2020-03-01T03:19:30.000000000","2020-03-01T10:19:30.000000000",1021,275.622]
["2020-03-01T03:19:30.000000000","2020-03-01T10:19:30.000000000",1016,477300.0]
["2020-03-01T03:19:45.000000000","2020-03-01T10:19:45.000000000",1019,14800.050000000001]
["2020-03-01T03:19:45.000000000","2020-03-01T10:19:45.000000000",1018,478495.8]
["2020-03-01T03:20:00.000000000","2020-03-01T10:20:00.000000000",1017,476000.0]
["2020-03-01T03:20:00.000000000","2020-03-01T10:20:00.000000000",1020,2994282.0]
["2020-03-01T03:20:00.000000000","2020-03-01T10:20:00.000000000",1133,954.1958]
["2020-03-01T03:20:15.000000000","2020-03-01T10:20:15.000000000",1022,0.08444241]
["2020-03-01T03:20:15.000000000","2020-03-01T10:20:15.000000000",1130,824891155.0416]
["2020-03-01T03:20:30.000000000","2020-03-01T10:20:30.000000000",1021,275.5643]
["2020-03-01T03:20:30.000000000","2020-03-01T10:20:30.000000000",1016,477500.0]
["2020-03-01T03:20:45.000000000","2020-03-01T10:20:45.000000000",1019,14800.050000000001]
["2020-03-01T03:20:45.000000000","2020-03-01T10:20:45.000000000",1018,478195.80000000005]
["2020-03-01T03:21:00.000000000","2020-03-01T10:21:00.000000000",1017,476000.0]
["2020-03-01T03:21:00.000000000","2020-03-01T10:21:00.000000000",1020,2994282.0]
["2020-03-01T03:21:00.000000000","2020-03-01T10:21:00.000000000",1133,954.1875]
["2020-03-01T03:21:15.000000000","2020-03-01T10:21:15.000000000",1022,0.06666507]
["2020-03-01T03:21:15.000000000","2020-03-01T10:21:15.000000000",1130,825150160.4346]
["2020-03-01T03:21:30.000000000","2020-03-01T10:21:30.000000000",1021,275.6619]
["2020-03-01T03:21:30.000000000","2020-03-01T10:21:30.000000000",1016,477700.0]
["2020-03-01T03:21:45.000000000","2020-03-01T10:21:45.000000000",1019,14800.050000000001]
["2020-03-01T03:21:45.000000000","2020-03-01T10:21:45.000000000",1018,478516.7]
["2020-03-01T03:22:00.000000000","2020-03-01T10:22:00.000000000",1017,476000.0]
["2020-03-01T03:22:00.000000000","2020-03-01T10:22:00.000000000",1020,2994282.0]
["2020-03-01T03:22:00.000000000","2020-03-01T10:22:00.000000000",1133,954.5229]
["2020-03-01T03:22:15.000000000","2020-03-01T10:22:15.000000000",1022,0.01777735]
["2020-03-01T03:22:15.000000000","2020-03-01T10:22:15.000000000",1130,825528937.1076]
["2020-03-01T03:22:30.000000000","2020-03-01T10:22:30.000000000",1021,275.6419]
["2020-03-01T03:22:30.000000000","2020-03-01T10:22:30.000000000",1016,477700.0]
["2020-03-01T03:22:45.000000000","2020-03-01T10:22:45.000000000",1019,14746.800000000001]
["2020-03-01T03:22:45.000000000","2020-03-01T10:22:45.000000000",1018,478522.89999999997]
["2020-03-01T03:23:00.000000000","2020-03-01T10:23:00.000000000",1017,476000.0]
["2020-03-01T03:23:00.000000000","2020-03-01T10:23:00.000000000",1020,2994282.0]
["2020-03-01T03:23:00.000000000","2020-03-01T10:23:00.000000000",1133,954.4396]
["2020-03-01T03:23:15.000000000","2020-03-01T10:23:15.000000000",1022,0.06666507]
["2020-03-01T03:23:15.000000000","2020-03-01T10:23:15.000000000",1130,825283106.5554]
["2020-03-01T03:23:30.000000000","2020-03-01T10:23:30.000000000",1021,275.6108]
["2020-03-01T03:23:30.000000000","2020-03-01T10:23:30.000000000",1016,477500.0]
["2020-03-01T03:23:45.000000000","2020-03-01T10:23:45.000000000",1019,14800.050000000001]
["2020-03-01T03:23:45.000000000","2020-03-01T10:23:45.000000000",1018,478512.5]
["2020-03-01T03:24:00.000000000","2020-03-01T10:24:00.000000000",1017,476000.0]
["2020-03-01T03:24:00.000000000","2020-03-01T10:24:00.000000000",1020,2994282.0]
["2020-03-01T03:24:00.000000000","2020-03-01T10:24:00.000000000",1133,954.5167]
["2020-03-01T03:24:15.000000000","2020-03-01T10:24:15.000000000",1022,0.01777735]
["2020-03-01T03:24:15.000000000","2020-03-01T10:24:15.000000000",1130,825442701.786]
["2020-03-01T03:24:30.000000000","2020-03-01T10:24:30.000000000",1021,275.6219]
["2020-03-01T03:24:30.000000000","2020-03-01T10:24:30.000000000",1016,477400.0]
["2020-03-01T03:24:45.000000000","2020-03-01T10:24:45.000000000",1019,14800.050000000001]
["2020-03-01T03:24:45.000000000","2020-03-01T10:24:45.000000000",1018,478339.60000000003]
["2020-03-01T03:25:00.000000000","2020-03-01T10:25:00.000000000",1017,476000.0]
["2020-03-01T03:25:00.000000000","2020-03-01T10:25:00.000000000",1020,2994282.0]
["2020-03-01T03:25:00.000000000","2020-03-01T10:25:00.000000000",1133,954.35]
["2020-03-01T03:25:15.000000000","2020-03-01T10:25:15.000000000",1022,0.01777735]
["2020-03-01T03:25:15.000000000","2020-03-01T10:25:15.000000000",1130,825057337.6926]
["2020-03-01T03:25:30.000000000","2020-03-01T10:25:30.000000000",1021,275.6619]
["2020-03-01T03:25:30.000000000","2020-03-01T10:25:30.000000000",1016,477400.0]
["2020-03-01T03:25:45.000000000","2020-03-01T10:25:45.000000000",1019,14800.050000000001]
["2020-03-01T03:25:45.000000000","2020-03-01T10:25:45.000000000",1018,478256.3]
["2020-03-01T03:26:00.000000000","2020-03-01T10:26:00.000000000",1017,476000.0]
["2020-03-01T03:26:00.000000000","2020-03-01T10:26:00.000000000",1020,2994282.0]
["2020-03-01T03:26:00.000000000","2020-03-01T10:26:00.000000000",1133,954.3042]
["2020-03-01T03:26:15.000000000","2020-03-01T10:26:15.000000000",1022,0.08444241]
["2020-03-01T03:26:15.000000000","2020-03-01T10:26:15.000000000",1130,825356466.4644]
["2020-03-01T03:26:30.000000000","2020-03-01T10:26:30.000000000",1021,275.6375]
["2020-03-01T03:26:30.000000000","2020-03-01T10:26:30.000000000",1016,477400.0]
["2020-03-01T03:26:45.000000000","2020-03-01T10:26:45.000000000",1019,14800.050000000001]
["2020-03-01T03:26:45.000000000","2020-03-01T10:26:45.000000000",1018,478389.6]
["2020-03-01T03:27:00.000000000","2020-03-01T10:27:00.000000000",1017,476000.0]
["2020-03-01T03:27:00.000000000","2020-03-01T10:27:00.000000000",1020,2994282.0]
["2020-03-01T03:27:00.000000000","2020-03-01T10:27:00.000000000",1133,954.4292]
["2020-03-01T03:27:15.000000000","2020-03-01T10:27:15.000000000",1022,0.05333205]
["2020-03-01T03:27:15.000000000","2020-03-01T10:27:15.000000000",1130,825449289.2064]
["2020-03-01T03:27:30.000000000","2020-03-01T10:27:30.000000000",1021,275.673]
["2020-03-01T03:27:30.000000000","2020-03-01T10:27:30.000000000",1016,477400.0]
["2020-03-01T03:27:45.000000000","2020-03-01T10:27:45.000000000",1019,14800.050000000001]
["2020-03-01T03:27:45.000000000","2020-03-01T10:27:45.000000000",1018,478462.5]
["2020-03-01T03:28:00.000000000","2020-03-01T10:28:00.000000000",1017,476000.0]
["2020-03-01T03:28:00.000000000","2020-03-01T10:28:00.000000000",1020,2994282.0]
["2020-03-01T03:28:00.000000000","2020-03-01T10:28:00.000000000",1133,954.4146]
["2020-03-01T03:28:15.000000000","2020-03-01T10:28:15.000000000",1022,0.03333253]
["2020-03-01T03:28:15.000000000","2020-03-01T10:28:15.000000000",1130,825296580.8244]
["2020-03-01T03:28:30.000000000","2020-03-01T10:28:30.000000000",1021,275.6064]
["2020-03-01T03:28:30.000000000","2020-03-01T10:28:30.000000000",1016,477400.0]
["2020-03-01T03:28:45.000000000","2020-03-01T10:28:45.000000000",1019,14800.050000000001]
["2020-03-01T03:28:45.000000000","2020-03-01T10:28:45.000000000",1018,478231.3]
["2020-03-01T03:29:00.000000000","2020-03-01T10:29:00.000000000",1017,476000.0]
["2020-03-01T03:29:00.000000000","2020-03-01T10:29:00.000000000",1020,2994282.0]
["2020-03-01T03:29:00.000000000","2020-03-01T10:29:00.000000000",1133,954.2354]
["2020-03-01T03:29:15.000000000","2020-03-01T10:29:15.000000000",1022,0.03333253]
["2020-03-01T03:29:15.000000000","2020-03-01T10:29:15.000000000",1130,825396290.415]
["2020-03-01T03:29:30.000000000","2020-03-01T10:29:30.000000000",1021,275.7108]
["2020-03-01T03:29:30.000000000","2020-03-01T10:29:30.000000000",1016,477500.0]
["2020-03-01T03:29:45.000000000","2020-03-01T10:29:45.000000000",1019,14800.050000000001]
["2020-03-01T03:29:45.000000000","2020-03-01T10:29:45.000000000",1018,478281.3]
["2020-03-01T03:30:00.000000000","2020-03-01T10:30:00.000000000",1017,476000.0]
["2020-03-01T03:30:00.000000000","2020-03-01T10:30:00.000000000",1020,2994282.0]
["2020-03-01T03:30:00.000000000","2020-03-01T10:30:00.000000000",1133,954.2813]
["2020-03-01T03:30:15.000000000","2020-03-01T10:30:15.000000000",1022,0.06666507]
["2020-03-01T03:30:15.000000000","2020-03-01T10:30:15.000000000",1130,825296281.3962]
["2020-03-01T03:30:30.000000000","2020-03-01T10:30:30.000000000",1021,275.642]
["2020-03-01T03:30:30.000000000","2020-03-01T10:30:30.000000000",1016,477500.0]
["2020-03-01T03:30:45.000000000","2020-03-01T10:30:45.000000000",1019,14800.050000000001]
["2020-03-01T03:30:45.000000000","2020-03-01T10:30:45.000000000",1018,478210.39999999997]
["2020-03-01T03:31:00.000000000","2020-03-01T10:31:00.000000000",1017,476000.0]
["2020-03-01T03:31:00.000000000","2020-03-01T10:31:00.000000000",1020,2994282.0]
["2020-03-01T03:31:00.000000000","2020-03-01T10:31:00.000000000",1133,954.15]
["2020-03-01T03:31:15.000000000","2020-03-01T10:31:15.000000000",1022,0.01777735]
["2020-03-01T03:31:15.000000000","2020-03-01T10:31:15.000000000",1130,825189984.3852]
["2020-03-01T03:31:30.000000000","2020-03-01T10:31:30.000000000",1021,275.5931]
["2020-03-01T03:31:30.000000000","2020-03-01T10:31:30.000000000",1016,477500.0]
["2020-03-01T03:31:45.000000000","2020-03-01T10:31:45.000000000",1019,14800.050000000001]
["2020-03-01T03:31:45.000000000","2020-03-01T10:31:45.000000000",1018,478395.8]
["2020-03-01T03:32:00.000000000","2020-03-01T10:32:00.000000000",1017,476000.0]
["2020-03-01T03:32:00.000000000","2020-03-01T10:32:00.000000000",1020,2994282.0]
["2020-03-01T03:32:00.000000000","2020-03-01T10:32:00.000000000",1133,954.5646]
["2020-03-01T03:32:15.000000000","2020-03-01T10:32:15.000000000",1022,0.01777735]
["2020-03-01T03:32:15.000000000","2020-03-01T10:32:15.000000000",1130,825702006.6072]
["2020-03-01T03:32:30.000000000","2020-03-01T10:32:30.000000000",1021,275.7906]
["2020-03-01T03:32:30.000000000","2020-03-01T10:32:30.000000000",1016,477600.0]
["2020-03-01T03:32:45.000000000","2020-03-01T10:32:45.000000000",1019,14800.050000000001]
["2020-03-01T03:32:45.000000000","2020-03-01T10:32:45.000000000",1018,478656.3]
["2020-03-01T03:33:00.000000000","2020-03-01T10:33:00.000000000",1017,476000.0]
["2020-03-01T03:33:00.000000000","2020-03-01T10:33:00.000000000",1020,2994282.0]
["2020-03-01T03:33:00.000000000","2020-03-01T10:33:00.000000000",1133,954.4729]
["2020-03-01T03:33:15.000000000","2020-03-01T10:33:15.000000000",1022,0.01555518]
["2020-03-01T03:33:15.000000000","2020-03-01T10:33:15.000000000",1130,825635533.5468]
["2020-03-01T03:33:30.000000000","2020-03-01T10:33:30.000000000",1021,275.6552]
["2020-03-01T03:33:30.000000000","2020-03-01T10:33:30.000000000",1016,477300.0]
["2020-03-01T03:33:45.000000000","2020-03-01T10:33:45.000000000",1019,14800.050000000001]
["2020-03-01T03:33:45.000000000","2020-03-01T10:33:45.000000000",1018,478552.1]
["2020-03-01T03:34:00.000000000","2020-03-01T10:34:00.000000000",1017,476000.0]
["2020-03-01T03:34:00.000000000","2020-03-01T10:34:00.000000000",1020,2994282.0]
["2020-03-01T03:34:00.000000000","2020-03-01T10:34:00.000000000",1133,954.4792]
["2020-03-01T03:34:15.000000000","2020-03-01T10:34:15.000000000",1022,0.08444241]
["2020-03-01T03:34:15.000000000","2020-03-01T10:34:15.000000000",1130,825688532.3382]
["2020-03-01T03:34:30.000000000","2020-03-01T10:34:30.000000000",1021,275.724]
["2020-03-01T03:34:30.000000000","2020-03-01T10:34:30.000000000",1016,477600.0]
["2020-03-01T03:34:45.000000000","2020-03-01T10:34:45.000000000",1019,14800.050000000001]
["2020-03-01T03:34:45.000000000","2020-03-01T10:34:45.000000000",1018,478406.3]
["2020-03-01T03:35:00.000000000","2020-03-01T10:35:00.000000000",1017,476000.0]
["2020-03-01T03:35:00.000000000","2020-03-01T10:35:00.000000000",1020,2994282.0]
["2020-03-01T03:35:00.000000000","2020-03-01T10:35:00.000000000",1133,954.4063]
["2020-03-01T03:35:15.000000000","2020-03-01T10:35:15.000000000",1022,0.03333253]
["2020-03-01T03:35:15.000000000","2020-03-01T10:35:15.000000000",1130,825535823.9562]
["2020-03-01T03:35:30.000000000","2020-03-01T10:35:30.000000000",1021,275.6752]
["2020-03-01T03:35:30.000000000","2020-03-01T10:35:30.000000000",1016,477500.0]
["2020-03-01T03:35:45.000000000","2020-03-01T10:35:45.000000000",1019,14800.050000000001]
["2020-03-01T03:35:45.000000000","2020-03-01T10:35:45.000000000",1018,478460.39999999997]
["2020-03-01T03:36:00.000000000","2020-03-01T10:36:00.000000000",1017,476000.0]
["2020-03-01T03:36:00.000000000","2020-03-01T10:36:00.000000000",1020,2994282.0]
["2020-03-01T03:36:00.000000000","2020-03-01T10:36:00.000000000",1133,954.4458]
["2020-03-01T03:36:15.000000000","2020-03-01T10:36:15.000000000",1022,0.01555518]
["2020-03-01T03:36:15.000000000","2020-03-01T10:36:15.000000000",1130,825402578.4072]
["2020-03-01T03:36:30.000000000","2020-03-01T10:36:30.000000000",1021,275.7085]
["2020-03-01T03:36:30.000000000","2020-03-01T10:36:30.000000000",1016,477500.0]
["2020-03-01T03:36:45.000000000","2020-03-01T10:36:45.000000000",1019,14800.050000000001]
["2020-03-01T03:36:45.000000000","2020-03-01T10:36:45.000000000",1018,478558.3]
["2020-03-01T03:37:00.000000000","2020-03-01T10:37:00.000000000",1017,476000.0]
["2020-03-01T03:37:00.000000000","2020-03-01T10:37:00.000000000",1020,2994282.0]
["2020-03-01T03:37:00.000000000","2020-03-01T10:37:00.000000000",1133,954.6021]
["2020-03-01T03:37:15.000000000","2020-03-01T10:37:15.000000000",1022,0.01555518]
["2020-03-01T03:37:15.000000000","2020-03-01T10:37:15.000000000",1130,825642120.9672]
["2020-03-01T03:37:30.000000000","2020-03-01T10:37:30.000000000",1021,275.6708]
["2020-03-01T03:37:30.000000000","2020-03-01T10:37:30.000000000",1016,477400.0]
["2020-03-01T03:37:45.000000000","2020-03-01T10:37:45.000000000",1019,14800.050000000001]
["2020-03-01T03:37:45.000000000","2020-03-01T10:37:45.000000000",1018,478408.3]
["2020-03-01T03:38:00.000000000","2020-03-01T10:38:00.000000000",1017,476000.0]
["2020-03-01T03:38:00.000000000","2020-03-01T10:38:00.000000000",1020,2994282.0]
["2020-03-01T03:38:00.000000000","2020-03-01T10:38:00.000000000",1133,954.5812]
["2020-03-01T03:38:15.000000000","2020-03-01T10:38:15.000000000",1022,0.0999976]
["2020-03-01T03:38:15.000000000","2020-03-01T10:38:15.000000000",1130,825695419.1868]
["2020-03-01T03:38:30.000000000","2020-03-01T10:38:30.000000000",1021,275.7218]
["2020-03-01T03:38:30.000000000","2020-03-01T10:38:30.000000000",1016,477400.0]
["2020-03-01T03:38:45.000000000","2020-03-01T10:38:45.000000000",1019,14800.050000000001]
["2020-03-01T03:38:45.000000000","2020-03-01T10:38:45.000000000",1018,478593.8]
["2020-03-01T03:39:00.000000000","2020-03-01T10:39:00.000000000",1017,476000.0]
["2020-03-01T03:39:00.000000000","2020-03-01T10:39:00.000000000",1020,2994282.0]
["2020-03-01T03:39:00.000000000","2020-03-01T10:39:00.000000000",1133,954.4792]
["2020-03-01T03:39:15.000000000","2020-03-01T10:39:15.000000000",1022,0.06666507]
["2020-03-01T03:39:15.000000000","2020-03-01T10:39:15.000000000",1130,825588822.7476]
["2020-03-01T03:39:30.000000000","2020-03-01T10:39:30.000000000",1021,275.7441]
["2020-03-01T03:39:30.000000000","2020-03-01T10:39:30.000000000",1016,477200.0]
["2020-03-01T03:39:45.000000000","2020-03-01T10:39:45.000000000",1019,14800.050000000001]
["2020-03-01T03:39:45.000000000","2020-03-01T10:39:45.000000000",1018,478670.8]
["2020-03-01T03:40:00.000000000","2020-03-01T10:40:00.000000000",1017,476000.0]
["2020-03-01T03:40:00.000000000","2020-03-01T10:40:00.000000000",1020,2994282.0]
["2020-03-01T03:40:00.000000000","2020-03-01T10:40:00.000000000",1133,954.5958]
["2020-03-01T03:40:15.000000000","2020-03-01T10:40:15.000000000",1022,0.0355547]
["2020-03-01T03:40:15.000000000","2020-03-01T10:40:15.000000000",1130,825555885.6456]
["2020-03-01T03:40:30.000000000","2020-03-01T10:40:30.000000000",1021,275.633]
["2020-03-01T03:40:30.000000000","2020-03-01T10:40:30.000000000",1016,477300.0]
["2020-03-01T03:40:45.000000000","2020-03-01T10:40:45.000000000",1019,14800.050000000001]
["2020-03-01T03:40:45.000000000","2020-03-01T10:40:45.000000000",1018,478591.7]
["2020-03-01T03:41:00.000000000","2020-03-01T10:41:00.000000000",1017,476000.0]
["2020-03-01T03:41:00.000000000","2020-03-01T10:41:00.000000000",1020,2994282.0]
["2020-03-01T03:41:00.000000000","2020-03-01T10:41:00.000000000",1133,954.6708]
["2020-03-01T03:41:15.000000000","2020-03-01T10:41:15.000000000",1022,0.01777735]
["2020-03-01T03:41:15.000000000","2020-03-01T10:41:15.000000000",1130,825695419.1868]
["2020-03-01T03:41:30.000000000","2020-03-01T10:41:30.000000000",1021,275.6863]
["2020-03-01T03:41:30.000000000","2020-03-01T10:41:30.000000000",1016,477200.0]
["2020-03-01T03:41:45.000000000","2020-03-01T10:41:45.000000000",1019,14800.050000000001]
["2020-03-01T03:41:45.000000000","2020-03-01T10:41:45.000000000",1018,478706.2]
["2020-03-01T03:42:00.000000000","2020-03-01T10:42:00.000000000",1017,476000.0]
["2020-03-01T03:42:00.000000000","2020-03-01T10:42:00.000000000",1020,2994282.0]
["2020-03-01T03:42:00.000000000","2020-03-01T10:42:00.000000000",1133,954.8042]
["2020-03-01T03:42:15.000000000","2020-03-01T10:42:15.000000000",1022,0.05110988]
["2020-03-01T03:42:15.000000000","2020-03-01T10:42:15.000000000",1130,825595709.5962]
["2020-03-01T03:42:30.000000000","2020-03-01T10:42:30.000000000",1021,275.653]
["2020-03-01T03:42:30.000000000","2020-03-01T10:42:30.000000000",1016,477100.0]
["2020-03-01T03:42:45.000000000","2020-03-01T10:42:45.000000000",1019,14800.050000000001]
["2020-03-01T03:42:45.000000000","2020-03-01T10:42:45.000000000",1018,478602.10000000003]
["2020-03-01T03:43:00.000000000","2020-03-01T10:43:00.000000000",1017,476000.0]
["2020-03-01T03:43:00.000000000","2020-03-01T10:43:00.000000000",1020,2994282.0]
["2020-03-01T03:43:00.000000000","2020-03-01T10:43:00.000000000",1133,954.5021]
["2020-03-01T03:43:15.000000000","2020-03-01T10:43:15.000000000",1022,0.04888771]
["2020-03-01T03:43:15.000000000","2020-03-01T10:43:15.000000000",1130,825502587.426]
["2020-03-01T03:43:30.000000000","2020-03-01T10:43:30.000000000",1021,275.6708]
["2020-03-01T03:43:30.000000000","2020-03-01T10:43:30.000000000",1016,477300.0]
["2020-03-01T03:43:45.000000000","2020-03-01T10:43:45.000000000",1019,14800.050000000001]
["2020-03-01T03:43:45.000000000","2020-03-01T10:43:45.000000000",1018,478641.7]
["2020-03-01T03:44:00.000000000","2020-03-01T10:44:00.000000000",1017,476000.0]
["2020-03-01T03:44:00.000000000","2020-03-01T10:44:00.000000000",1020,2994282.0]
["2020-03-01T03:44:00.000000000","2020-03-01T10:44:00.000000000",1133,954.5792]
["2020-03-01T03:44:15.000000000","2020-03-01T10:44:15.000000000",1022,0.04888771]
["2020-03-01T03:44:15.000000000","2020-03-01T10:44:15.000000000",1130,825601997.5884]
["2020-03-01T03:44:30.000000000","2020-03-01T10:44:30.000000000",1021,275.7041]
["2020-03-01T03:44:30.000000000","2020-03-01T10:44:30.000000000",1016,477400.0]
["2020-03-01T03:44:45.000000000","2020-03-01T10:44:45.000000000",1019,14800.050000000001]
["2020-03-01T03:44:45.000000000","2020-03-01T10:44:45.000000000",1018,478712.5]
["2020-03-01T03:45:00.000000000","2020-03-01T10:45:00.000000000",1017,476000.0]
["2020-03-01T03:45:00.000000000","2020-03-01T10:45:00.000000000",1020,2994282.0]
["2020-03-01T03:45:00.000000000","2020-03-01T10:45:00.000000000",1133,954.7104]
["2020-03-01T03:45:15.000000000","2020-03-01T10:45:15.000000000",1022,0.0]
["2020-03-01T03:45:15.000000000","2020-03-01T10:45:15.000000000",1130,825695419.1868]
["2020-03-01T03:45:30.000000000","2020-03-01T10:45:30.000000000",1021,275.6685]
["2020-03-01T03:45:30.000000000","2020-03-01T10:45:30.000000000",1016,477500.0]
["2020-03-01T03:45:45.000000000","2020-03-01T10:45:45.000000000",1019,14800.050000000001]
["2020-03-01T03:45:45.000000000","2020-03-01T10:45:45.000000000",1018,478795.8]
["2020-03-01T03:46:00.000000000","2020-03-01T10:46:00.000000000",1017,476000.0]
["2020-03-01T03:46:00.000000000","2020-03-01T10:46:00.000000000",1020,2994282.0]
["2020-03-01T03:46:00.000000000","2020-03-01T10:46:00.000000000",1133,954.6979]
["2020-03-01T03:46:15.000000000","2020-03-01T10:46:15.000000000",1022,0.01777735]
["2020-03-01T03:46:15.000000000","2020-03-01T10:46:15.000000000",1130,825575647.9068]
["2020-03-01T03:46:30.000000000","2020-03-01T10:46:30.000000000",1021,275.713]
["2020-03-01T03:46:30.000000000","2020-03-01T10:46:30.000000000",1016,477500.0]
["2020-03-01T03:46:45.000000000","2020-03-01T10:46:45.000000000",1019,14800.050000000001]
["2020-03-01T03:46:45.000000000","2020-03-01T10:46:45.000000000",1018,478795.8]
["2020-03-01T03:47:00.000000000","2020-03-01T10:47:00.000000000",1017,476000.0]
["2020-03-01T03:47:00.000000000","2020-03-01T10:47:00.000000000",1020,2994282.0]
["2020-03-01T03:47:00.000000000","2020-03-01T10:47:00.000000000",1133,954.9042]
["2020-03-01T03:47:15.000000000","2020-03-01T10:47:15.000000000",1022,0.03333253]
["2020-03-01T03:47:15.000000000","2020-03-01T10:47:15.000000000",1130,825794829.3492]
["2020-03-01T03:47:30.000000000","2020-03-01T10:47:30.000000000",1021,275.8439]
["2020-03-01T03:47:30.000000000","2020-03-01T10:47:30.000000000",1016,477600.0]
["2020-03-01T03:47:45.000000000","2020-03-01T10:47:45.000000000",1019,14746.800000000001]
["2020-03-01T03:47:45.000000000","2020-03-01T10:47:45.000000000",1018,478795.8]
["2020-03-01T03:48:00.000000000","2020-03-01T10:48:00.000000000",1017,476000.0]
["2020-03-01T03:48:00.000000000","2020-03-01T10:48:00.000000000",1020,2994282.0]
["2020-03-01T03:48:00.000000000","2020-03-01T10:48:00.000000000",1133,954.6521]
["2020-03-01T03:48:15.000000000","2020-03-01T10:48:15.000000000",1022,0.0]
["2020-03-01T03:48:15.000000000","2020-03-01T10:48:15.000000000",1130,825741830.5578]
["2020-03-01T03:48:30.000000000","2020-03-01T10:48:30.000000000",1021,275.7751]
["2020-03-01T03:48:30.000000000","2020-03-01T10:48:30.000000000",1016,477500.0]
["2020-03-01T03:48:45.000000000","2020-03-01T10:48:45.000000000",1019,14800.050000000001]
["2020-03-01T03:48:45.000000000","2020-03-01T10:48:45.000000000",1018,478841.7]
["2020-03-01T03:49:00.000000000","2020-03-01T10:49:00.000000000",1017,476000.0]
["2020-03-01T03:49:00.000000000","2020-03-01T10:49:00.000000000",1020,2994282.0]
["2020-03-01T03:49:00.000000000","2020-03-01T10:49:00.000000000",1133,954.7146]
["2020-03-01T03:49:15.000000000","2020-03-01T10:49:15.000000000",1022,0.01777735]
["2020-03-01T03:49:15.000000000","2020-03-01T10:49:15.000000000",1130,826060721.5908]
["2020-03-01T03:49:30.000000000","2020-03-01T10:49:30.000000000",1021,275.9571]
["2020-03-01T03:49:30.000000000","2020-03-01T10:49:30.000000000",1016,477500.0]
["2020-03-01T03:49:45.000000000","2020-03-01T10:49:45.000000000",1019,14800.050000000001]
["2020-03-01T03:49:45.000000000","2020-03-01T10:49:45.000000000",1018,479066.7]
["2020-03-01T03:50:00.000000000","2020-03-01T10:50:00.000000000",1017,476000.0]
["2020-03-01T03:50:00.000000000","2020-03-01T10:50:00.000000000",1020,2994282.0]
["2020-03-01T03:50:00.000000000","2020-03-01T10:50:00.000000000",1133,954.9188]
["2020-03-01T03:50:15.000000000","2020-03-01T10:50:15.000000000",1022,0.01777735]
["2020-03-01T03:50:15.000000000","2020-03-01T10:50:15.000000000",1130,825981073.6896]
["2020-03-01T03:50:30.000000000","2020-03-01T10:50:30.000000000",1021,275.7552]
["2020-03-01T03:50:30.000000000","2020-03-01T10:50:30.000000000",1016,477400.0]
["2020-03-01T03:50:45.000000000","2020-03-01T10:50:45.000000000",1019,14800.050000000001]
["2020-03-01T03:50:45.000000000","2020-03-01T10:50:45.000000000",1018,478737.5]
["2020-03-01T03:51:00.000000000","2020-03-01T10:51:00.000000000",1017,476000.0]
["2020-03-01T03:51:00.000000000","2020-03-01T10:51:00.000000000",1020,2994282.0]
["2020-03-01T03:51:00.000000000","2020-03-01T10:51:00.000000000",1133,954.7208]
["2020-03-01T03:51:15.000000000","2020-03-01T10:51:15.000000000",1022,0.03333253]
["2020-03-01T03:51:15.000000000","2020-03-01T10:51:15.000000000",1130,825861601.8378]
["2020-03-01T03:51:30.000000000","2020-03-01T10:51:30.000000000",1021,275.8906]
["2020-03-01T03:51:30.000000000","2020-03-01T10:51:30.000000000",1016,477600.0]
["2020-03-01T03:51:45.000000000","2020-03-01T10:51:45.000000000",1019,14800.050000000001]
["2020-03-01T03:51:45.000000000","2020-03-01T10:51:45.000000000",1018,478795.8]
["2020-03-01T03:52:00.000000000","2020-03-01T10:52:00.000000000",1017,476000.0]
["2020-03-01T03:52:00.000000000","2020-03-01T10:52:00.000000000",1020,2994282.0]
["2020-03-01T03:52:00.000000000","2020-03-01T10:52:00.000000000",1133,954.8354]
["2020-03-01T03:52:15.000000000","2020-03-01T10:52:15.000000000",1022,0.05110988]
["2020-03-01T03:52:15.000000000","2020-03-01T10:52:15.000000000",1130,825954424.5798]
["2020-03-01T03:52:30.000000000","2020-03-01T10:52:30.000000000",1021,275.7663]
["2020-03-01T03:52:30.000000000","2020-03-01T10:52:30.000000000",1016,477500.0]
["2020-03-01T03:52:45.000000000","2020-03-01T10:52:45.000000000",1019,14800.050000000001]
["2020-03-01T03:52:45.000000000","2020-03-01T10:52:45.000000000",1018,478635.4]
["2020-03-01T03:53:00.000000000","2020-03-01T10:53:00.000000000",1017,476000.0]
["2020-03-01T03:53:00.000000000","2020-03-01T10:53:00.000000000",1020,2994282.0]
["2020-03-01T03:53:00.000000000","2020-03-01T10:53:00.000000000",1133,954.6396]
["2020-03-01T03:53:15.000000000","2020-03-01T10:53:15.000000000",1022,0.0]
["2020-03-01T03:53:15.000000000","2020-03-01T10:53:15.000000000",1130,825382816.146]
["2020-03-01T03:53:30.000000000","2020-03-01T10:53:30.000000000",1021,275.6263]
["2020-03-01T03:53:30.000000000","2020-03-01T10:53:30.000000000",1016,477200.0]
["2020-03-01T03:53:45.000000000","2020-03-01T10:53:45.000000000",1019,14800.050000000001]
["2020-03-01T03:53:45.000000000","2020-03-01T10:53:45.000000000",1018,478714.60000000003]
["2020-03-01T03:54:00.000000000","2020-03-01T10:54:00.000000000",1017,476000.0]
["2020-03-01T03:54:00.000000000","2020-03-01T10:54:00.000000000",1020,2994282.0]
["2020-03-01T03:54:00.000000000","2020-03-01T10:54:00.000000000",1133,954.6437]
["2020-03-01T03:54:15.000000000","2020-03-01T10:54:15.000000000",1022,0.01777735]
["2020-03-01T03:54:15.000000000","2020-03-01T10:54:15.000000000",1130,825455876.6268]
["2020-03-01T03:54:30.000000000","2020-03-01T10:54:30.000000000",1021,275.7063]
["2020-03-01T03:54:30.000000000","2020-03-01T10:54:30.000000000",1016,477300.0]
["2020-03-01T03:54:45.000000000","2020-03-01T10:54:45.000000000",1019,14800.050000000001]
["2020-03-01T03:54:45.000000000","2020-03-01T10:54:45.000000000",1018,478410.39999999997]
["2020-03-01T03:55:00.000000000","2020-03-01T10:55:00.000000000",1017,476000.0]
["2020-03-01T03:55:00.000000000","2020-03-01T10:55:00.000000000",1020,2994282.0]
["2020-03-01T03:55:00.000000000","2020-03-01T10:55:00.000000000",1133,954.6187]
["2020-03-01T03:55:15.000000000","2020-03-01T10:55:15.000000000",1022,0.0]
["2020-03-01T03:55:15.000000000","2020-03-01T10:55:15.000000000",1130,825775067.088]
["2020-03-01T03:55:30.000000000","2020-03-01T10:55:30.000000000",1021,275.7995]
["2020-03-01T03:55:30.000000000","2020-03-01T10:55:30.000000000",1016,477200.0]
["2020-03-01T03:55:45.000000000","2020-03-01T10:55:45.000000000",1019,14800.050000000001]
["2020-03-01T03:55:45.000000000","2020-03-01T10:55:45.000000000",1018,478558.3]
["2020-03-01T03:56:00.000000000","2020-03-01T10:56:00.000000000",1017,476000.0]
["2020-03-01T03:56:00.000000000","2020-03-01T10:56:00.000000000",1020,2994282.0]
["2020-03-01T03:56:00.000000000","2020-03-01T10:56:00.000000000",1133,954.6375]
["2020-03-01T03:56:15.000000000","2020-03-01T10:56:15.000000000",1022,0.05333205]
["2020-03-01T03:56:15.000000000","2020-03-01T10:56:15.000000000",1130,825442701.786]
["2020-03-01T03:56:30.000000000","2020-03-01T10:56:30.000000000",1021,275.622]
["2020-03-01T03:56:30.000000000","2020-03-01T10:56:30.000000000",1016,477100.0]
["2020-03-01T03:56:45.000000000","2020-03-01T10:56:45.000000000",1019,14800.050000000001]
["2020-03-01T03:56:45.000000000","2020-03-01T10:56:45.000000000",1018,478431.2]
["2020-03-01T03:57:00.000000000","2020-03-01T10:57:00.000000000",1017,476000.0]
["2020-03-01T03:57:00.000000000","2020-03-01T10:57:00.000000000",1020,2994282.0]
["2020-03-01T03:57:00.000000000","2020-03-01T10:57:00.000000000",1133,954.6583]
["2020-03-01T03:57:15.000000000","2020-03-01T10:57:15.000000000",1022,0.03333253]
["2020-03-01T03:57:15.000000000","2020-03-01T10:57:15.000000000",1130,825243282.6048]
["2020-03-01T03:57:30.000000000","2020-03-01T10:57:30.000000000",1021,275.6087]
["2020-03-01T03:57:30.000000000","2020-03-01T10:57:30.000000000",1016,477100.0]
["2020-03-01T03:57:45.000000000","2020-03-01T10:57:45.000000000",1019,14800.050000000001]
["2020-03-01T03:57:45.000000000","2020-03-01T10:57:45.000000000",1018,478470.8]
["2020-03-01T03:58:00.000000000","2020-03-01T10:58:00.000000000",1017,476000.0]
["2020-03-01T03:58:00.000000000","2020-03-01T10:58:00.000000000",1020,2994282.0]
["2020-03-01T03:58:00.000000000","2020-03-01T10:58:00.000000000",1133,954.4375]
["2020-03-01T03:58:15.000000000","2020-03-01T10:58:15.000000000",1022,0.06888723]
["2020-03-01T03:58:15.000000000","2020-03-01T10:58:15.000000000",1130,825342992.1954]
["2020-03-01T03:58:30.000000000","2020-03-01T10:58:30.000000000",1021,275.5532]
["2020-03-01T03:58:30.000000000","2020-03-01T10:58:30.000000000",1016,477200.0]
["2020-03-01T03:58:45.000000000","2020-03-01T10:58:45.000000000",1019,14800.050000000001]
["2020-03-01T03:58:45.000000000","2020-03-01T10:58:45.000000000",1018,478520.8]
["2020-03-01T03:59:00.000000000","2020-03-01T10:59:00.000000000",1017,476000.0]
["2020-03-01T03:59:00.000000000","2020-03-01T10:59:00.000000000",1020,2994282.0]
["2020-03-01T03:59:00.000000000","2020-03-01T10:59:00.000000000",1133,954.4604]
["2020-03-01T03:59:15.000000000","2020-03-01T10:59:15.000000000",1022,0.08222024]
["2020-03-01T03:59:15.000000000","2020-03-01T10:59:15.000000000",1130,824917504.7232]
["2020-03-01T03:59:30.000000000","2020-03-01T10:59:30.000000000",1021,275.5353]
["2020-03-01T03:59:30.000000000","2020-03-01T10:59:30.000000000",1016,477200.0]
["2020-03-01T03:59:45.000000000","2020-03-01T10:59:45.000000000",1019,14800.050000000001]
["2020-03-01T03:59:45.000000000","2020-03-01T10:59:45.000000000",1018,478425.0]
["2020-03-01T04:00:00.000000000","2020-03-01T11:00:00.000000000",1017,476000.0]
["2020-03-01T04:00:00.000000000","2020-03-01T11:00:00.000000000",1020,2994282.0]
["2020-03-01T04:00:00.000000000","2020-03-01T11:00:00.000000000",1133,954.4667]
["2020-03-01T04:00:15.000000000","2020-03-01T11:00:15.000000000",1022,0.0644429]
["2020-03-01T04:00:15.000000000","2020-03-01T11:00:15.000000000",1130,825336404.775]
["2020-03-01T04:00:30.000000000","2020-03-01T11:00:30.000000000",1021,275.3955]
["2020-03-01T04:00:30.000000000","2020-03-01T11:00:30.000000000",1016,476800.0]
["2020-03-01T04:00:45.000000000","2020-03-01T11:00:45.000000000",1019,14800.050000000001]
["2020-03-01T04:00:45.000000000","2020-03-01T11:00:45.000000000",1018,478366.69999999995]
["2020-03-01T04:01:00.000000000","2020-03-01T11:01:00.000000000",1017,476000.0]
["2020-03-01T04:01:00.000000000","2020-03-01T11:01:00.000000000",1020,2994282.0]
["2020-03-01T04:01:00.000000000","2020-03-01T11:01:00.000000000",1133,954.1688]
["2020-03-01T04:01:15.000000000","2020-03-01T11:01:15.000000000",1022,0.0355547]
["2020-03-01T04:01:15.000000000","2020-03-01T11:01:15.000000000",1130,825442701.786]
["2020-03-01T04:01:30.000000000","2020-03-01T11:01:30.000000000",1021,275.6398]
["2020-03-01T04:01:30.000000000","2020-03-01T11:01:30.000000000",1016,477100.0]
["2020-03-01T04:01:45.000000000","2020-03-01T11:01:45.000000000",1019,14800.050000000001]
["2020-03-01T04:01:45.000000000","2020-03-01T11:01:45.000000000",1018,478568.8]
["2020-03-01T04:02:00.000000000","2020-03-01T11:02:00.000000000",1017,476000.0]
["2020-03-01T04:02:00.000000000","2020-03-01T11:02:00.000000000",1020,2994282.0]
["2020-03-01T04:02:00.000000000","2020-03-01T11:02:00.000000000",1133,954.025]
["2020-03-01T04:02:15.000000000","2020-03-01T11:02:15.000000000",1022,0.01555518]
["2020-03-01T04:02:15.000000000","2020-03-01T11:02:15.000000000",1130,824997152.6244]
["2020-03-01T04:02:30.000000000","2020-03-01T11:02:30.000000000",1021,275.4709]
["2020-03-01T04:02:30.000000000","2020-03-01T11:02:30.000000000",1016,477100.0]
["2020-03-01T04:02:45.000000000","2020-03-01T11:02:45.000000000",1019,14800.050000000001]
["2020-03-01T04:02:45.000000000","2020-03-01T11:02:45.000000000",1018,479902.10000000003]
["2020-03-01T04:03:00.000000000","2020-03-01T11:03:00.000000000",1017,476000.0]
["2020-03-01T04:03:00.000000000","2020-03-01T11:03:00.000000000",1020,2994282.0]
["2020-03-01T04:03:00.000000000","2020-03-01T11:03:00.000000000",1133,954.5479]
["2020-03-01T04:03:15.000000000","2020-03-01T11:03:15.000000000",1022,0.01555518]
["2020-03-01T04:03:15.000000000","2020-03-01T11:03:15.000000000",1130,824891155.0416]
["2020-03-01T04:03:30.000000000","2020-03-01T11:03:30.000000000",1021,275.4932]
["2020-03-01T04:03:30.000000000","2020-03-01T11:03:30.000000000",1016,477300.0]
["2020-03-01T04:03:45.000000000","2020-03-01T11:03:45.000000000",1019,14800.050000000001]
["2020-03-01T04:03:45.000000000","2020-03-01T11:03:45.000000000",1018,478652.10000000003]
["2020-03-01T04:04:00.000000000","2020-03-01T11:04:00.000000000",1017,476000.0]
["2020-03-01T04:04:00.000000000","2020-03-01T11:04:00.000000000",1020,2994282.0]
["2020-03-01T04:04:00.000000000","2020-03-01T11:04:00.000000000",1133,954.1042]
["2020-03-01T04:04:15.000000000","2020-03-01T11:04:15.000000000",1022,0.0]
["2020-03-01T04:04:15.000000000","2020-03-01T11:04:15.000000000",1130,825296580.8244]
["2020-03-01T04:04:30.000000000","2020-03-01T11:04:30.000000000",1021,275.6775]
["2020-03-01T04:04:30.000000000","2020-03-01T11:04:30.000000000",1016,477400.0]
["2020-03-01T04:04:45.000000000","2020-03-01T11:04:45.000000000",1019,14800.050000000001]
["2020-03-01T04:04:45.000000000","2020-03-01T11:04:45.000000000",1018,478295.8]
["2020-03-01T04:05:00.000000000","2020-03-01T11:05:00.000000000",1017,476000.0]
["2020-03-01T04:05:00.000000000","2020-03-01T11:05:00.000000000",1020,2994282.0]
["2020-03-01T04:05:00.000000000","2020-03-01T11:05:00.000000000",1133,954.05]
["2020-03-01T04:05:15.000000000","2020-03-01T11:05:15.000000000",1022,0.01555518]
["2020-03-01T04:05:15.000000000","2020-03-01T11:05:15.000000000",1130,825249870.0252]
["2020-03-01T04:05:30.000000000","2020-03-01T11:05:30.000000000",1021,275.6419]
["2020-03-01T04:05:30.000000000","2020-03-01T11:05:30.000000000",1016,477300.0]
["2020-03-01T04:05:45.000000000","2020-03-01T11:05:45.000000000",1019,14800.050000000001]
["2020-03-01T04:05:45.000000000","2020-03-01T11:05:45.000000000",1018,478306.2]
["2020-03-01T04:06:00.000000000","2020-03-01T11:06:00.000000000",1017,476000.0]
["2020-03-01T04:06:00.000000000","2020-03-01T11:06:00.000000000",1020,2994282.0]
["2020-03-01T04:06:00.000000000","2020-03-01T11:06:00.000000000",1133,954.3042]
["2020-03-01T04:06:15.000000000","2020-03-01T11:06:15.000000000",1022,0.03333253]
["2020-03-01T04:06:15.000000000","2020-03-01T11:06:15.000000000",1130,825043863.4236]
["2020-03-01T04:06:30.000000000","2020-03-01T11:06:30.000000000",1021,275.5242]
["2020-03-01T04:06:30.000000000","2020-03-01T11:06:30.000000000",1016,477400.0]
["2020-03-01T04:06:45.000000000","2020-03-01T11:06:45.000000000",1019,14800.050000000001]
["2020-03-01T04:06:45.000000000","2020-03-01T11:06:45.000000000",1018,478256.3]
["2020-03-01T04:07:00.000000000","2020-03-01T11:07:00.000000000",1017,476000.0]
["2020-03-01T04:07:00.000000000","2020-03-01T11:07:00.000000000",1020,2994282.0]
["2020-03-01T04:07:00.000000000","2020-03-01T11:07:00.000000000",1133,954.3042]
["2020-03-01T04:07:15.000000000","2020-03-01T11:07:15.000000000",1022,0.01777735]
["2020-03-01T04:07:15.000000000","2020-03-01T11:07:15.000000000",1130,825389702.9946]
["2020-03-01T04:07:30.000000000","2020-03-01T11:07:30.000000000",1021,275.5176]
["2020-03-01T04:07:30.000000000","2020-03-01T11:07:30.000000000",1016,477500.0]
["2020-03-01T04:07:45.000000000","2020-03-01T11:07:45.000000000",1019,14800.050000000001]
["2020-03-01T04:07:45.000000000","2020-03-01T11:07:45.000000000",1018,478443.8]
["2020-03-01T04:08:00.000000000","2020-03-01T11:08:00.000000000",1017,476000.0]
["2020-03-01T04:08:00.000000000","2020-03-01T11:08:00.000000000",1020,2994282.0]
["2020-03-01T04:08:00.000000000","2020-03-01T11:08:00.000000000",1133,954.4688]
["2020-03-01T04:08:15.000000000","2020-03-01T11:08:15.000000000",1022,0.0644429]
["2020-03-01T04:08:15.000000000","2020-03-01T11:08:15.000000000",1130,825655595.2362]
["2020-03-01T04:08:30.000000000","2020-03-01T11:08:30.000000000",1021,275.7906]
["2020-03-01T04:08:30.000000000","2020-03-01T11:08:30.000000000",1016,477500.0]
["2020-03-01T04:08:45.000000000","2020-03-01T11:08:45.000000000",1019,14800.050000000001]
["2020-03-01T04:08:45.000000000","2020-03-01T11:08:45.000000000",1018,478333.3]
["2020-03-01T04:09:00.000000000","2020-03-01T11:09:00.000000000",1017,476000.0]
["2020-03-01T04:09:00.000000000","2020-03-01T11:09:00.000000000",1020,2994282.0]
["2020-03-01T04:09:00.000000000","2020-03-01T11:09:00.000000000",1133,954.2604]
["2020-03-01T04:09:15.000000000","2020-03-01T11:09:15.000000000",1022,0.0]
["2020-03-01T04:09:15.000000000","2020-03-01T11:09:15.000000000",1130,825602297.0166]
["2020-03-01T04:09:30.000000000","2020-03-01T11:09:30.000000000",1021,275.7218]
["2020-03-01T04:09:30.000000000","2020-03-01T11:09:30.000000000",1016,477400.0]
["2020-03-01T04:09:45.000000000","2020-03-01T11:09:45.000000000",1019,14800.050000000001]
["2020-03-01T04:09:45.000000000","2020-03-01T11:09:45.000000000",1018,478139.6]
["2020-03-01T04:10:00.000000000","2020-03-01T11:10:00.000000000",1017,476000.0]
["2020-03-01T04:10:00.000000000","2020-03-01T11:10:00.000000000",1020,2994282.0]
["2020-03-01T04:10:00.000000000","2020-03-01T11:10:00.000000000",1133,954.2021]
["2020-03-01T04:10:15.000000000","2020-03-01T11:10:15.000000000",1022,0.06888723]
["2020-03-01T04:10:15.000000000","2020-03-01T11:10:15.000000000",1130,825336404.775]
["2020-03-01T04:10:30.000000000","2020-03-01T11:10:30.000000000",1021,275.5909]
["2020-03-01T04:10:30.000000000","2020-03-01T11:10:30.000000000",1016,477200.0]
["2020-03-01T04:10:45.000000000","2020-03-01T11:10:45.000000000",1019,14800.050000000001]
["2020-03-01T04:10:45.000000000","2020-03-01T11:10:45.000000000",1018,478260.4]
["2020-03-01T04:11:00.000000000","2020-03-01T11:11:00.000000000",1017,476000.0]
["2020-03-01T04:11:00.000000000","2020-03-01T11:11:00.000000000",1020,2994282.0]
["2020-03-01T04:11:00.000000000","2020-03-01T11:11:00.000000000",1133,954.2521]
["2020-03-01T04:11:15.000000000","2020-03-01T11:11:15.000000000",1022,0.0]
["2020-03-01T04:11:15.000000000","2020-03-01T11:11:15.000000000",1130,825037276.0032]
["2020-03-01T04:11:30.000000000","2020-03-01T11:11:30.000000000",1021,275.562]
["2020-03-01T04:11:30.000000000","2020-03-01T11:11:30.000000000",1016,477500.0]
["2020-03-01T04:11:45.000000000","2020-03-01T11:11:45.000000000",1019,14800.050000000001]
["2020-03-01T04:11:45.000000000","2020-03-01T11:11:45.000000000",1018,478243.7]
["2020-03-01T04:12:00.000000000","2020-03-01T11:12:00.000000000",1017,476000.0]
["2020-03-01T04:12:00.000000000","2020-03-01T11:12:00.000000000",1020,2994282.0]
["2020-03-01T04:12:00.000000000","2020-03-01T11:12:00.000000000",1133,954.2646]
["2020-03-01T04:12:15.000000000","2020-03-01T11:12:15.000000000",1022,0.05333205]
["2020-03-01T04:12:15.000000000","2020-03-01T11:12:15.000000000",1130,825250169.4534]
["2020-03-01T04:12:30.000000000","2020-03-01T11:12:30.000000000",1021,275.642]
["2020-03-01T04:12:30.000000000","2020-03-01T11:12:30.000000000",1016,477500.0]
["2020-03-01T04:12:45.000000000","2020-03-01T11:12:45.000000000",1019,14800.050000000001]
["2020-03-01T04:12:45.000000000","2020-03-01T11:12:45.000000000",1018,478214.60000000003]
["2020-03-01T04:13:00.000000000","2020-03-01T11:13:00.000000000",1017,476000.0]
["2020-03-01T04:13:00.000000000","2020-03-01T11:13:00.000000000",1020,2994282.0]
["2020-03-01T04:13:00.000000000","2020-03-01T11:13:00.000000000",1133,954.2479]
["2020-03-01T04:13:15.000000000","2020-03-01T11:13:15.000000000",1022,0.05333205]
["2020-03-01T04:13:15.000000000","2020-03-01T11:13:15.000000000",1130,825256457.4456]
["2020-03-01T04:13:30.000000000","2020-03-01T11:13:30.000000000",1021,275.622]
["2020-03-01T04:13:30.000000000","2020-03-01T11:13:30.000000000",1016,477700.0]
["2020-03-01T04:13:45.000000000","2020-03-01T11:13:45.000000000",1019,14800.050000000001]
["2020-03-01T04:13:45.000000000","2020-03-01T11:13:45.000000000",1018,478622.9]
["2020-03-01T04:14:00.000000000","2020-03-01T11:14:00.000000000",1017,476000.0]
["2020-03-01T04:14:00.000000000","2020-03-01T11:14:00.000000000",1020,2994282.0]
["2020-03-01T04:14:00.000000000","2020-03-01T11:14:00.000000000",1133,954.4958]
["2020-03-01T04:14:15.000000000","2020-03-01T11:14:15.000000000",1022,0.01777735]
["2020-03-01T04:14:15.000000000","2020-03-01T11:14:15.000000000",1130,825655295.808]
["2020-03-01T04:14:30.000000000","2020-03-01T11:14:30.000000000",1021,275.7197]
["2020-03-01T04:14:30.000000000","2020-03-01T11:14:30.000000000",1016,477200.0]
["2020-03-01T04:14:45.000000000","2020-03-01T11:14:45.000000000",1019,14800.050000000001]
["2020-03-01T04:14:45.000000000","2020-03-01T11:14:45.000000000",1018,478470.8]
["2020-03-01T04:15:00.000000000","2020-03-01T11:15:00.000000000",1017,476000.0]
["2020-03-01T04:15:00.000000000","2020-03-01T11:15:00.000000000",1020,2994282.0]
["2020-03-01T04:15:00.000000000","2020-03-01T11:15:00.000000000",1133,954.3104]
["2020-03-01T04:15:15.000000000","2020-03-01T11:15:15.000000000",1022,0.01777735]
["2020-03-01T04:15:15.000000000","2020-03-01T11:15:15.000000000",1130,825595709.5962]
["2020-03-01T04:15:30.000000000","2020-03-01T11:15:30.000000000",1021,275.5998]
["2020-03-01T04:15:30.000000000","2020-03-01T11:15:30.000000000",1016,477400.0]
["2020-03-01T04:15:45.000000000","2020-03-01T11:15:45.000000000",1019,14800.050000000001]
["2020-03-01T04:15:45.000000000","2020-03-01T11:15:45.000000000",1018,478260.4]
["2020-03-01T04:16:00.000000000","2020-03-01T11:16:00.000000000",1017,476000.0]
["2020-03-01T04:16:00.000000000","2020-03-01T11:16:00.000000000",1020,2994282.0]
["2020-03-01T04:16:00.000000000","2020-03-01T11:16:00.000000000",1133,954.4708]
["2020-03-01T04:16:15.000000000","2020-03-01T11:16:15.000000000",1022,0.04666555]
["2020-03-01T04:16:15.000000000","2020-03-01T11:16:15.000000000",1130,825741830.5578]
["2020-03-01T04:16:30.000000000","2020-03-01T11:16:30.000000000",1021,275.6862]
["2020-03-01T04:16:30.000000000","2020-03-01T11:16:30.000000000",1016,477400.0]
["2020-03-01T04:16:45.000000000","2020-03-01T11:16:45.000000000",1019,14800.050000000001]
["2020-03-01T04:16:45.000000000","2020-03-01T11:16:45.000000000",1018,478647.89999999997]
["2020-03-01T04:17:00.000000000","2020-03-01T11:17:00.000000000",1017,476000.0]
["2020-03-01T04:17:00.000000000","2020-03-01T11:17:00.000000000",1020,2994282.0]
["2020-03-01T04:17:00.000000000","2020-03-01T11:17:00.000000000",1133,954.6333]
["2020-03-01T04:17:15.000000000","2020-03-01T11:17:15.000000000",1022,0.05110988]
["2020-03-01T04:17:15.000000000","2020-03-01T11:17:15.000000000",1130,825509474.2746]
["2020-03-01T04:17:30.000000000","2020-03-01T11:17:30.000000000",1021,275.7573]
["2020-03-01T04:17:30.000000000","2020-03-01T11:17:30.000000000",1016,477500.0]
["2020-03-01T04:17:45.000000000","2020-03-01T11:17:45.000000000",1019,14800.050000000001]
["2020-03-01T04:17:45.000000000","2020-03-01T11:17:45.000000000",1018,478375.0]
["2020-03-01T04:18:00.000000000","2020-03-01T11:18:00.000000000",1017,476000.0]
["2020-03-01T04:18:00.000000000","2020-03-01T11:18:00.000000000",1020,2994282.0]
["2020-03-01T04:18:00.000000000","2020-03-01T11:18:00.000000000",1133,954.4438]
["2020-03-01T04:18:15.000000000","2020-03-01T11:18:15.000000000",1022,0.01777735]
["2020-03-01T04:18:15.000000000","2020-03-01T11:18:15.000000000",1130,825216633.495]
["2020-03-01T04:18:30.000000000","2020-03-01T11:18:30.000000000",1021,275.6907]
["2020-03-01T04:18:30.000000000","2020-03-01T11:18:30.000000000",1016,477200.0]
["2020-03-01T04:18:45.000000000","2020-03-01T11:18:45.000000000",1019,14800.050000000001]
["2020-03-01T04:18:45.000000000","2020-03-01T11:18:45.000000000",1018,478377.1]
["2020-03-01T04:19:00.000000000","2020-03-01T11:19:00.000000000",1017,476000.0]
["2020-03-01T04:19:00.000000000","2020-03-01T11:19:00.000000000",1020,2994282.0]
["2020-03-01T04:19:00.000000000","2020-03-01T11:19:00.000000000",1133,954.55]
["2020-03-01T04:19:15.000000000","2020-03-01T11:19:15.000000000",1022,0.06666507]
["2020-03-01T04:19:15.000000000","2020-03-01T11:19:15.000000000",1130,825496000.0056]
["2020-03-01T04:19:30.000000000","2020-03-01T11:19:30.000000000",1021,275.7085]
["2020-03-01T04:19:30.000000000","2020-03-01T11:19:30.000000000",1016,477500.0]
["2020-03-01T04:19:45.000000000","2020-03-01T11:19:45.000000000",1019,14800.050000000001]
["2020-03-01T04:19:45.000000000","2020-03-01T11:19:45.000000000",1018,478445.80000000005]
["2020-03-01T04:20:00.000000000","2020-03-01T11:20:00.000000000",1017,476000.0]
["2020-03-01T04:20:00.000000000","2020-03-01T11:20:00.000000000",1020,2994282.0]
["2020-03-01T04:20:00.000000000","2020-03-01T11:20:00.000000000",1133,954.3458]
["2020-03-01T04:20:15.000000000","2020-03-01T11:20:15.000000000",1022,0.01555518]
["2020-03-01T04:20:15.000000000","2020-03-01T11:20:15.000000000",1130,825196871.2338]
["2020-03-01T04:20:30.000000000","2020-03-01T11:20:30.000000000",1021,275.5553]
["2020-03-01T04:20:30.000000000","2020-03-01T11:20:30.000000000",1016,477200.0]
["2020-03-01T04:20:45.000000000","2020-03-01T11:20:45.000000000",1019,14800.050000000001]
["2020-03-01T04:20:45.000000000","2020-03-01T11:20:45.000000000",1018,478491.69999999995]
["2020-03-01T04:21:00.000000000","2020-03-01T11:21:00.000000000",1017,476000.0]
["2020-03-01T04:21:00.000000000","2020-03-01T11:21:00.000000000",1020,2994282.0]
["2020-03-01T04:21:00.000000000","2020-03-01T11:21:00.000000000",1133,954.4083]
["2020-03-01T04:21:15.000000000","2020-03-01T11:21:15.000000000",1022,0.0]
["2020-03-01T04:21:15.000000000","2020-03-01T11:21:15.000000000",1130,825196871.2338]
["2020-03-01T04:21:30.000000000","2020-03-01T11:21:30.000000000",1021,275.6797]
["2020-03-01T04:21:30.000000000","2020-03-01T11:21:30.000000000",1016,477200.0]
["2020-03-01T04:21:45.000000000","2020-03-01T11:21:45.000000000",1019,14800.050000000001]
["2020-03-01T04:21:45.000000000","2020-03-01T11:21:45.000000000",1018,478354.2]
["2020-03-01T04:22:00.000000000","2020-03-01T11:22:00.000000000",1017,476000.0]
["2020-03-01T04:22:00.000000000","2020-03-01T11:22:00.000000000",1020,2994282.0]
["2020-03-01T04:22:00.000000000","2020-03-01T11:22:00.000000000",1133,954.4958]
["2020-03-01T04:22:15.000000000","2020-03-01T11:22:15.000000000",1022,0.01555518]
["2020-03-01T04:22:15.000000000","2020-03-01T11:22:15.000000000",1130,825303168.2448]
["2020-03-01T04:22:30.000000000","2020-03-01T11:22:30.000000000",1021,275.6398]
["2020-03-01T04:22:30.000000000","2020-03-01T11:22:30.000000000",1016,477200.0]
["2020-03-01T04:22:45.000000000","2020-03-01T11:22:45.000000000",1019,14800.050000000001]
["2020-03-01T04:22:45.000000000","2020-03-01T11:22:45.000000000",1018,478485.4]
["2020-03-01T04:23:00.000000000","2020-03-01T11:23:00.000000000",1017,476000.0]
["2020-03-01T04:23:00.000000000","2020-03-01T11:23:00.000000000",1020,2994282.0]
["2020-03-01T04:23:00.000000000","2020-03-01T11:23:00.000000000",1133,954.4458]
["2020-03-01T04:23:15.000000000","2020-03-01T11:23:15.000000000",1022,0.0]
["2020-03-01T04:23:15.000000000","2020-03-01T11:23:15.000000000",1130,825296580.8244]
["2020-03-01T04:23:30.000000000","2020-03-01T11:23:30.000000000",1021,275.6242]
["2020-03-01T04:23:30.000000000","2020-03-01T11:23:30.000000000",1016,477200.0]
["2020-03-01T04:23:45.000000000","2020-03-01T11:23:45.000000000",1019,14800.050000000001]
["2020-03-01T04:23:45.000000000","2020-03-01T11:23:45.000000000",1018,478466.7]
["2020-03-01T04:24:00.000000000","2020-03-01T11:24:00.000000000",1017,476000.0]
["2020-03-01T04:24:00.000000000","2020-03-01T11:24:00.000000000",1020,2994282.0]
["2020-03-01T04:24:00.000000000","2020-03-01T11:24:00.000000000",1133,954.4542]
["2020-03-01T04:24:15.000000000","2020-03-01T11:24:15.000000000",1022,0.01555518]
["2020-03-01T04:24:15.000000000","2020-03-01T11:24:15.000000000",1130,825449289.2064]
["2020-03-01T04:24:30.000000000","2020-03-01T11:24:30.000000000",1021,275.5842]
["2020-03-01T04:24:30.000000000","2020-03-01T11:24:30.000000000",1016,477100.0]
["2020-03-01T04:24:45.000000000","2020-03-01T11:24:45.000000000",1019,14753.45]
["2020-03-01T04:24:45.000000000","2020-03-01T11:24:45.000000000",1018,478458.3]
["2020-03-01T04:25:00.000000000","2020-03-01T11:25:00.000000000",1017,476000.0]
["2020-03-01T04:25:00.000000000","2020-03-01T11:25:00.000000000",1020,2994282.0]
["2020-03-01T04:25:00.000000000","2020-03-01T11:25:00.000000000",1133,954.4771]
["2020-03-01T04:25:15.000000000","2020-03-01T11:25:15.000000000",1022,0.01555518]
["2020-03-01T04:25:15.000000000","2020-03-01T11:25:15.000000000",1130,825097161.6432]
["2020-03-01T04:25:30.000000000","2020-03-01T11:25:30.000000000",1021,275.5576]
["2020-03-01T04:25:30.000000000","2020-03-01T11:25:30.000000000",1016,477200.0]
["2020-03-01T04:25:45.000000000","2020-03-01T11:25:45.000000000",1019,14753.45]
["2020-03-01T04:25:45.000000000","2020-03-01T11:25:45.000000000",1018,478295.8]
["2020-03-01T04:26:00.000000000","2020-03-01T11:26:00.000000000",1017,476000.0]
["2020-03-01T04:26:00.000000000","2020-03-01T11:26:00.000000000",1020,2994282.0]
["2020-03-01T04:26:00.000000000","2020-03-01T11:26:00.000000000",1133,954.3125]
["2020-03-01T04:26:15.000000000","2020-03-01T11:26:15.000000000",1022,0.06666507]
["2020-03-01T04:26:15.000000000","2020-03-01T11:26:15.000000000",1130,825203159.226]
["2020-03-01T04:26:30.000000000","2020-03-01T11:26:30.000000000",1021,275.5886]
["2020-03-01T04:26:30.000000000","2020-03-01T11:26:30.000000000",1016,477300.0]
["2020-03-01T04:26:45.000000000","2020-03-01T11:26:45.000000000",1019,14800.050000000001]
["2020-03-01T04:26:45.000000000","2020-03-01T11:26:45.000000000",1018,478345.8]
["2020-03-01T04:27:00.000000000","2020-03-01T11:27:00.000000000",1017,476000.0]
["2020-03-01T04:27:00.000000000","2020-03-01T11:27:00.000000000",1020,2994282.0]
["2020-03-01T04:27:00.000000000","2020-03-01T11:27:00.000000000",1133,954.3125]
["2020-03-01T04:27:15.000000000","2020-03-01T11:27:15.000000000",1022,0.05333205]
["2020-03-01T04:27:15.000000000","2020-03-01T11:27:15.000000000",1130,824857619.0832]
["2020-03-01T04:27:30.000000000","2020-03-01T11:27:30.000000000",1021,275.4888]
["2020-03-01T04:27:30.000000000","2020-03-01T11:27:30.000000000",1016,477200.0]
["2020-03-01T04:27:45.000000000","2020-03-01T11:27:45.000000000",1019,14746.800000000001]
["2020-03-01T04:27:45.000000000","2020-03-01T11:27:45.000000000",1018,478295.8]
["2020-03-01T04:28:00.000000000","2020-03-01T11:28:00.000000000",1017,476000.0]
["2020-03-01T04:28:00.000000000","2020-03-01T11:28:00.000000000",1020,2994282.0]
["2020-03-01T04:28:00.000000000","2020-03-01T11:28:00.000000000",1133,954.2208]
["2020-03-01T04:28:15.000000000","2020-03-01T11:28:15.000000000",1022,0.04666555]
["2020-03-01T04:28:15.000000000","2020-03-01T11:28:15.000000000",1130,824824382.553]
["2020-03-01T04:28:30.000000000","2020-03-01T11:28:30.000000000",1021,275.3932]
["2020-03-01T04:28:30.000000000","2020-03-01T11:28:30.000000000",1016,477000.0]
["2020-03-01T04:28:45.000000000","2020-03-01T11:28:45.000000000",1019,14800.050000000001]
["2020-03-01T04:28:45.000000000","2020-03-01T11:28:45.000000000",1018,478252.1]
["2020-03-01T04:29:00.000000000","2020-03-01T11:29:00.000000000",1017,476000.0]
["2020-03-01T04:29:00.000000000","2020-03-01T11:29:00.000000000",1020,2994282.0]
["2020-03-01T04:29:00.000000000","2020-03-01T11:29:00.000000000",1133,954.1042]
["2020-03-01T04:29:15.000000000","2020-03-01T11:29:15.000000000",1022,0.04888771]
["2020-03-01T04:29:15.000000000","2020-03-01T11:29:15.000000000",1130,824891155.0416]
["2020-03-01T04:29:30.000000000","2020-03-01T11:29:30.000000000",1021,275.5109]
["2020-03-01T04:29:30.000000000","2020-03-01T11:29:30.000000000",1016,477000.0]
["2020-03-01T04:29:45.000000000","2020-03-01T11:29:45.000000000",1019,14800.050000000001]
["2020-03-01T04:29:45.000000000","2020-03-01T11:29:45.000000000",1018,478087.5]
["2020-03-01T04:30:00.000000000","2020-03-01T11:30:00.000000000",1017,476000.0]
["2020-03-01T04:30:00.000000000","2020-03-01T11:30:00.000000000",1020,2994282.0]
["2020-03-01T04:30:00.000000000","2020-03-01T11:30:00.000000000",1133,954.0396]
["2020-03-01T04:30:15.000000000","2020-03-01T11:30:15.000000000",1022,0.04888771]
["2020-03-01T04:30:15.000000000","2020-03-01T11:30:15.000000000",1130,824598314.262]
["2020-03-01T04:30:30.000000000","2020-03-01T11:30:30.000000000",1021,275.3378]
["2020-03-01T04:30:30.000000000","2020-03-01T11:30:30.000000000",1016,476800.0]
["2020-03-01T04:30:45.000000000","2020-03-01T11:30:45.000000000",1019,14753.45]
["2020-03-01T04:30:45.000000000","2020-03-01T11:30:45.000000000",1018,479875.0]
["2020-03-01T04:31:00.000000000","2020-03-01T11:31:00.000000000",1017,476000.0]
["2020-03-01T04:31:00.000000000","2020-03-01T11:31:00.000000000",1020,2994282.0]
["2020-03-01T04:31:00.000000000","2020-03-01T11:31:00.000000000",1133,955.8062]
["2020-03-01T04:31:15.000000000","2020-03-01T11:31:15.000000000",1022,0.03111036]
["2020-03-01T04:31:15.000000000","2020-03-01T11:31:15.000000000",1130,824306072.3388]
["2020-03-01T04:31:30.000000000","2020-03-01T11:31:30.000000000",1021,275.4132]
["2020-03-01T04:31:30.000000000","2020-03-01T11:31:30.000000000",1016,476900.0]
["2020-03-01T04:31:45.000000000","2020-03-01T11:31:45.000000000",1019,14800.050000000001]
["2020-03-01T04:31:45.000000000","2020-03-01T11:31:45.000000000",1018,478100.0]
["2020-03-01T04:32:00.000000000","2020-03-01T11:32:00.000000000",1017,476000.0]
["2020-03-01T04:32:00.000000000","2020-03-01T11:32:00.000000000",1020,2994282.0]
["2020-03-01T04:32:00.000000000","2020-03-01T11:32:00.000000000",1133,954.0562]
["2020-03-01T04:32:15.000000000","2020-03-01T11:32:15.000000000",1022,0.06666507]
["2020-03-01T04:32:15.000000000","2020-03-01T11:32:15.000000000",1130,824704910.7012]
["2020-03-01T04:32:30.000000000","2020-03-01T11:32:30.000000000",1021,275.3866]
["2020-03-01T04:32:30.000000000","2020-03-01T11:32:30.000000000",1016,476700.0]
["2020-03-01T04:32:45.000000000","2020-03-01T11:32:45.000000000",1019,14800.050000000001]
["2020-03-01T04:32:45.000000000","2020-03-01T11:32:45.000000000",1018,478185.4]
["2020-03-01T04:33:00.000000000","2020-03-01T11:33:00.000000000",1017,476000.0]
["2020-03-01T04:33:00.000000000","2020-03-01T11:33:00.000000000",1020,2994282.0]
["2020-03-01T04:33:00.000000000","2020-03-01T11:33:00.000000000",1133,955.4792]
["2020-03-01T04:33:15.000000000","2020-03-01T11:33:15.000000000",1022,0.0]
["2020-03-01T04:33:15.000000000","2020-03-01T11:33:15.000000000",1130,824498904.0996]
["2020-03-01T04:33:30.000000000","2020-03-01T11:33:30.000000000",1021,275.4111]
["2020-03-01T04:33:30.000000000","2020-03-01T11:33:30.000000000",1016,476900.0]
["2020-03-01T04:33:45.000000000","2020-03-01T11:33:45.000000000",1019,14800.050000000001]
["2020-03-01T04:33:45.000000000","2020-03-01T11:33:45.000000000",1018,479452.1]
["2020-03-01T04:34:00.000000000","2020-03-01T11:34:00.000000000",1017,476000.0]
["2020-03-01T04:34:00.000000000","2020-03-01T11:34:00.000000000",1020,2994282.0]
["2020-03-01T04:34:00.000000000","2020-03-01T11:34:00.000000000",1133,954.6625]
["2020-03-01T04:34:15.000000000","2020-03-01T11:34:15.000000000",1022,0.0]
["2020-03-01T04:34:15.000000000","2020-03-01T11:34:15.000000000",1130,824777971.182]
["2020-03-01T04:34:30.000000000","2020-03-01T11:34:30.000000000",1021,275.411]
["2020-03-01T04:34:30.000000000","2020-03-01T11:34:30.000000000",1016,476900.0]
["2020-03-01T04:34:45.000000000","2020-03-01T11:34:45.000000000",1019,14800.050000000001]
["2020-03-01T04:34:45.000000000","2020-03-01T11:34:45.000000000",1018,478606.3]
["2020-03-01T04:35:00.000000000","2020-03-01T11:35:00.000000000",1017,476000.0]
["2020-03-01T04:35:00.000000000","2020-03-01T11:35:00.000000000",1020,2994282.0]
["2020-03-01T04:35:00.000000000","2020-03-01T11:35:00.000000000",1133,955.3937]
["2020-03-01T04:35:15.000000000","2020-03-01T11:35:15.000000000",1022,0.0]
["2020-03-01T04:35:15.000000000","2020-03-01T11:35:15.000000000",1130,824498904.0996]
["2020-03-01T04:35:30.000000000","2020-03-01T11:35:30.000000000",1021,275.34]
["2020-03-01T04:35:30.000000000","2020-03-01T11:35:30.000000000",1016,476800.0]
["2020-03-01T04:35:45.000000000","2020-03-01T11:35:45.000000000",1019,14800.050000000001]
["2020-03-01T04:35:45.000000000","2020-03-01T11:35:45.000000000",1018,478616.69999999995]
["2020-03-01T04:36:00.000000000","2020-03-01T11:36:00.000000000",1017,476000.0]
["2020-03-01T04:36:00.000000000","2020-03-01T11:36:00.000000000",1020,2994282.0]
["2020-03-01T04:36:00.000000000","2020-03-01T11:36:00.000000000",1133,955.3854]
["2020-03-01T04:36:15.000000000","2020-03-01T11:36:15.000000000",1022,0.03333253]
["2020-03-01T04:36:15.000000000","2020-03-01T11:36:15.000000000",1130,824398895.0808]
["2020-03-01T04:36:30.000000000","2020-03-01T11:36:30.000000000",1021,275.3067]
["2020-03-01T04:36:30.000000000","2020-03-01T11:36:30.000000000",1016,476900.0]
["2020-03-01T04:36:45.000000000","2020-03-01T11:36:45.000000000",1019,14800.050000000001]
["2020-03-01T04:36:45.000000000","2020-03-01T11:36:45.000000000",1018,479937.5]
["2020-03-01T04:37:00.000000000","2020-03-01T11:37:00.000000000",1017,476000.0]
["2020-03-01T04:37:00.000000000","2020-03-01T11:37:00.000000000",1020,2994282.0]
["2020-03-01T04:37:00.000000000","2020-03-01T11:37:00.000000000",1133,955.525]
["2020-03-01T04:37:15.000000000","2020-03-01T11:37:15.000000000",1022,0.01777735]
["2020-03-01T04:37:15.000000000","2020-03-01T11:37:15.000000000",1130,824093478.3168]
["2020-03-01T04:37:30.000000000","2020-03-01T11:37:30.000000000",1021,275.209]
["2020-03-01T04:37:30.000000000","2020-03-01T11:37:30.000000000",1016,476600.0]
["2020-03-01T04:37:45.000000000","2020-03-01T11:37:45.000000000",1019,14800.050000000001]
["2020-03-01T04:37:45.000000000","2020-03-01T11:37:45.000000000",1018,479572.9]
["2020-03-01T04:38:00.000000000","2020-03-01T11:38:00.000000000",1017,476000.0]
["2020-03-01T04:38:00.000000000","2020-03-01T11:38:00.000000000",1020,2994282.0]
["2020-03-01T04:38:00.000000000","2020-03-01T11:38:00.000000000",1133,955.7146]
["2020-03-01T04:38:15.000000000","2020-03-01T11:38:15.000000000",1022,0.0]
["2020-03-01T04:38:15.000000000","2020-03-01T11:38:15.000000000",1130,824099766.309]
["2020-03-01T04:38:30.000000000","2020-03-01T11:38:30.000000000",1021,275.2246]
["2020-03-01T04:38:30.000000000","2020-03-01T11:38:30.000000000",1016,476500.0]
["2020-03-01T04:38:45.000000000","2020-03-01T11:38:45.000000000",1019,14800.050000000001]
["2020-03-01T04:38:45.000000000","2020-03-01T11:38:45.000000000",1018,479470.8]
["2020-03-01T04:39:00.000000000","2020-03-01T11:39:00.000000000",1017,476000.0]
["2020-03-01T04:39:00.000000000","2020-03-01T11:39:00.000000000",1020,2994282.0]
["2020-03-01T04:39:00.000000000","2020-03-01T11:39:00.000000000",1133,955.7125]
["2020-03-01T04:39:15.000000000","2020-03-01T11:39:15.000000000",1022,0.01555518]
["2020-03-01T04:39:15.000000000","2020-03-01T11:39:15.000000000",1130,824013530.9874]
["2020-03-01T04:39:30.000000000","2020-03-01T11:39:30.000000000",1021,275.2224]
["2020-03-01T04:39:30.000000000","2020-03-01T11:39:30.000000000",1016,476700.0]
["2020-03-01T04:39:45.000000000","2020-03-01T11:39:45.000000000",1019,14800.050000000001]
["2020-03-01T04:39:45.000000000","2020-03-01T11:39:45.000000000",1018,478570.80000000005]
["2020-03-01T04:40:00.000000000","2020-03-01T11:40:00.000000000",1017,476000.0]
["2020-03-01T04:40:00.000000000","2020-03-01T11:40:00.000000000",1020,2994282.0]
["2020-03-01T04:40:00.000000000","2020-03-01T11:40:00.000000000",1133,955.4479]
["2020-03-01T04:40:15.000000000","2020-03-01T11:40:15.000000000",1022,0.0]
["2020-03-01T04:40:15.000000000","2020-03-01T11:40:15.000000000",1130,824824681.9812]
["2020-03-01T04:40:30.000000000","2020-03-01T11:40:30.000000000",1021,275.591]
["2020-03-01T04:40:30.000000000","2020-03-01T11:40:30.000000000",1016,477100.0]
["2020-03-01T04:40:45.000000000","2020-03-01T11:40:45.000000000",1019,14800.050000000001]
["2020-03-01T04:40:45.000000000","2020-03-01T11:40:45.000000000",1018,478150.0]
["2020-03-01T04:41:00.000000000","2020-03-01T11:41:00.000000000",1017,476000.0]
["2020-03-01T04:41:00.000000000","2020-03-01T11:41:00.000000000",1020,2994282.0]
["2020-03-01T04:41:00.000000000","2020-03-01T11:41:00.000000000",1133,955.4312]
["2020-03-01T04:41:15.000000000","2020-03-01T11:41:15.000000000",1022,0.03333253]
["2020-03-01T04:41:15.000000000","2020-03-01T11:41:15.000000000",1130,824844444.2424]
["2020-03-01T04:41:30.000000000","2020-03-01T11:41:30.000000000",1021,275.4754]
["2020-03-01T04:41:30.000000000","2020-03-01T11:41:30.000000000",1016,477100.0]
["2020-03-01T04:41:45.000000000","2020-03-01T11:41:45.000000000",1019,14800.050000000001]
["2020-03-01T04:41:45.000000000","2020-03-01T11:41:45.000000000",1018,479772.89999999997]
["2020-03-01T04:42:00.000000000","2020-03-01T11:42:00.000000000",1017,476000.0]
["2020-03-01T04:42:00.000000000","2020-03-01T11:42:00.000000000",1020,2994282.0]
["2020-03-01T04:42:00.000000000","2020-03-01T11:42:00.000000000",1133,955.5521]
["2020-03-01T04:42:15.000000000","2020-03-01T11:42:15.000000000",1022,0.0]
["2020-03-01T04:42:15.000000000","2020-03-01T11:42:15.000000000",1130,824233011.858]
["2020-03-01T04:42:30.000000000","2020-03-01T11:42:30.000000000",1021,275.1913]
["2020-03-01T04:42:30.000000000","2020-03-01T11:42:30.000000000",1016,476800.0]
["2020-03-01T04:42:45.000000000","2020-03-01T11:42:45.000000000",1019,14800.050000000001]
["2020-03-01T04:42:45.000000000","2020-03-01T11:42:45.000000000",1018,479833.3]
["2020-03-01T04:43:00.000000000","2020-03-01T11:43:00.000000000",1017,476000.0]
["2020-03-01T04:43:00.000000000","2020-03-01T11:43:00.000000000",1020,2994282.0]
["2020-03-01T04:43:00.000000000","2020-03-01T11:43:00.000000000",1133,955.6917]
["2020-03-01T04:43:15.000000000","2020-03-01T11:43:15.000000000",1022,0.03111036]
["2020-03-01T04:43:15.000000000","2020-03-01T11:43:15.000000000",1130,824392607.0886]
["2020-03-01T04:43:30.000000000","2020-03-01T11:43:30.000000000",1021,275.38]
["2020-03-01T04:43:30.000000000","2020-03-01T11:43:30.000000000",1016,477100.0]
["2020-03-01T04:43:45.000000000","2020-03-01T11:43:45.000000000",1019,14800.050000000001]
["2020-03-01T04:43:45.000000000","2020-03-01T11:43:45.000000000",1018,479704.2]
["2020-03-01T04:44:00.000000000","2020-03-01T11:44:00.000000000",1017,476000.0]
["2020-03-01T04:44:00.000000000","2020-03-01T11:44:00.000000000",1020,2994282.0]
["2020-03-01T04:44:00.000000000","2020-03-01T11:44:00.000000000",1133,955.6417]
["2020-03-01T04:44:15.000000000","2020-03-01T11:44:15.000000000",1022,0.01777735]
["2020-03-01T04:44:15.000000000","2020-03-01T11:44:15.000000000",1130,824279423.229]
["2020-03-01T04:44:30.000000000","2020-03-01T11:44:30.000000000",1021,275.2267]
["2020-03-01T04:44:30.000000000","2020-03-01T11:44:30.000000000",1016,476800.0]
["2020-03-01T04:44:45.000000000","2020-03-01T11:44:45.000000000",1019,14800.050000000001]
["2020-03-01T04:44:45.000000000","2020-03-01T11:44:45.000000000",1018,479281.3]
["2020-03-01T04:45:00.000000000","2020-03-01T11:45:00.000000000",1017,476000.0]
["2020-03-01T04:45:00.000000000","2020-03-01T11:45:00.000000000",1020,2994282.0]
["2020-03-01T04:45:00.000000000","2020-03-01T11:45:00.000000000",1133,955.6021]
["2020-03-01T04:45:15.000000000","2020-03-01T11:45:15.000000000",1022,0.08444241]
["2020-03-01T04:45:15.000000000","2020-03-01T11:45:15.000000000",1130,824166239.3694]
["2020-03-01T04:45:30.000000000","2020-03-01T11:45:30.000000000",1021,275.3244]
["2020-03-01T04:45:30.000000000","2020-03-01T11:45:30.000000000",1016,476800.0]
["2020-03-01T04:45:45.000000000","2020-03-01T11:45:45.000000000",1019,14800.050000000001]
["2020-03-01T04:45:45.000000000","2020-03-01T11:45:45.000000000",1018,479652.10000000003]
["2020-03-01T04:46:00.000000000","2020-03-01T11:46:00.000000000",1017,476000.0]
["2020-03-01T04:46:00.000000000","2020-03-01T11:46:00.000000000",1020,2994282.0]
["2020-03-01T04:46:00.000000000","2020-03-01T11:46:00.000000000",1133,955.5354]
["2020-03-01T04:46:15.000000000","2020-03-01T11:46:15.000000000",1022,0.03333253]
["2020-03-01T04:46:15.000000000","2020-03-01T11:46:15.000000000",1130,824372545.3992]
["2020-03-01T04:46:30.000000000","2020-03-01T11:46:30.000000000",1021,275.3533]
["2020-03-01T04:46:30.000000000","2020-03-01T11:46:30.000000000",1016,476600.0]
["2020-03-01T04:46:45.000000000","2020-03-01T11:46:45.000000000",1019,14800.050000000001]
["2020-03-01T04:46:45.000000000","2020-03-01T11:46:45.000000000",1018,479375.0]
["2020-03-01T04:47:00.000000000","2020-03-01T11:47:00.000000000",1017,476000.0]
["2020-03-01T04:47:00.000000000","2020-03-01T11:47:00.000000000",1020,2994282.0]
["2020-03-01T04:47:00.000000000","2020-03-01T11:47:00.000000000",1133,955.4438]
["2020-03-01T04:47:15.000000000","2020-03-01T11:47:15.000000000",1022,0.03333253]
["2020-03-01T04:47:15.000000000","2020-03-01T11:47:15.000000000",1130,823953944.7756]
["2020-03-01T04:47:30.000000000","2020-03-01T11:47:30.000000000",1021,275.209]
["2020-03-01T04:47:30.000000000","2020-03-01T11:47:30.000000000",1016,476800.0]
["2020-03-01T04:47:45.000000000","2020-03-01T11:47:45.000000000",1019,14800.050000000001]
["2020-03-01T04:47:45.000000000","2020-03-01T11:47:45.000000000",1018,479329.2]
["2020-03-01T04:48:00.000000000","2020-03-01T11:48:00.000000000",1017,476000.0]
["2020-03-01T04:48:00.000000000","2020-03-01T11:48:00.000000000",1020,2994282.0]
["2020-03-01T04:48:00.000000000","2020-03-01T11:48:00.000000000",1133,955.3813]
["2020-03-01T04:48:15.000000000","2020-03-01T11:48:15.000000000",1022,0.06666507]
["2020-03-01T04:48:15.000000000","2020-03-01T11:48:15.000000000",1130,824066829.207]
["2020-03-01T04:48:30.000000000","2020-03-01T11:48:30.000000000",1021,275.1846]
["2020-03-01T04:48:30.000000000","2020-03-01T11:48:30.000000000",1016,476800.0]
["2020-03-01T04:48:45.000000000","2020-03-01T11:48:45.000000000",1019,14800.050000000001]
["2020-03-01T04:48:45.000000000","2020-03-01T11:48:45.000000000",1018,479312.5]
["2020-03-01T04:49:00.000000000","2020-03-01T11:49:00.000000000",1017,476000.0]
["2020-03-01T04:49:00.000000000","2020-03-01T11:49:00.000000000",1020,2994282.0]
["2020-03-01T04:49:00.000000000","2020-03-01T11:49:00.000000000",1133,955.1979]
["2020-03-01T04:49:15.000000000","2020-03-01T11:49:15.000000000",1022,0.03333253]
["2020-03-01T04:49:15.000000000","2020-03-01T11:49:15.000000000",1130,823741051.3254]
["2020-03-01T04:49:30.000000000","2020-03-01T11:49:30.000000000",1021,275.1291]
["2020-03-01T04:49:30.000000000","2020-03-01T11:49:30.000000000",1016,476300.0]
["2020-03-01T04:49:45.000000000","2020-03-01T11:49:45.000000000",1019,14800.050000000001]
["2020-03-01T04:49:45.000000000","2020-03-01T11:49:45.000000000",1018,479220.8]
["2020-03-01T04:50:00.000000000","2020-03-01T11:50:00.000000000",1017,476000.0]
["2020-03-01T04:50:00.000000000","2020-03-01T11:50:00.000000000",1020,2994282.0]
["2020-03-01T04:50:00.000000000","2020-03-01T11:50:00.000000000",1133,955.05]
["2020-03-01T04:50:15.000000000","2020-03-01T11:50:15.000000000",1022,0.01777735]
["2020-03-01T04:50:15.000000000","2020-03-01T11:50:15.000000000",1130,823694340.5262]
["2020-03-01T04:50:30.000000000","2020-03-01T11:50:30.000000000",1021,274.9515]
["2020-03-01T04:50:30.000000000","2020-03-01T11:50:30.000000000",1016,476200.0]
["2020-03-01T04:50:45.000000000","2020-03-01T11:50:45.000000000",1019,14800.050000000001]
["2020-03-01T04:50:45.000000000","2020-03-01T11:50:45.000000000",1018,479295.8]
["2020-03-01T04:51:00.000000000","2020-03-01T11:51:00.000000000",1017,476000.0]
["2020-03-01T04:51:00.000000000","2020-03-01T11:51:00.000000000",1020,2994282.0]
["2020-03-01T04:51:00.000000000","2020-03-01T11:51:00.000000000",1133,955.175]
["2020-03-01T04:51:15.000000000","2020-03-01T11:51:15.000000000",1022,0.01555518]
["2020-03-01T04:51:15.000000000","2020-03-01T11:51:15.000000000",1130,823335625.5426]
["2020-03-01T04:51:30.000000000","2020-03-01T11:51:30.000000000",1021,274.9981]
["2020-03-01T04:51:30.000000000","2020-03-01T11:51:30.000000000",1016,476400.0]
["2020-03-01T04:51:45.000000000","2020-03-01T11:51:45.000000000",1019,14800.050000000001]
["2020-03-01T04:51:45.000000000","2020-03-01T11:51:45.000000000",1018,478806.2]
["2020-03-01T04:52:00.000000000","2020-03-01T11:52:00.000000000",1017,476000.0]
["2020-03-01T04:52:00.000000000","2020-03-01T11:52:00.000000000",1020,2994282.0]
["2020-03-01T04:52:00.000000000","2020-03-01T11:52:00.000000000",1133,955.325]
["2020-03-01T04:52:15.000000000","2020-03-01T11:52:15.000000000",1022,0.03333253]
["2020-03-01T04:52:15.000000000","2020-03-01T11:52:15.000000000",1130,823488333.9246]
["2020-03-01T04:52:30.000000000","2020-03-01T11:52:30.000000000",1021,275.047]
["2020-03-01T04:52:30.000000000","2020-03-01T11:52:30.000000000",1016,476800.0]
["2020-03-01T04:52:45.000000000","2020-03-01T11:52:45.000000000",1019,14800.050000000001]
["2020-03-01T04:52:45.000000000","2020-03-01T11:52:45.000000000",1018,479510.4]
["2020-03-01T04:53:00.000000000","2020-03-01T11:53:00.000000000",1017,476000.0]
["2020-03-01T04:53:00.000000000","2020-03-01T11:53:00.000000000",1020,2994282.0]
["2020-03-01T04:53:00.000000000","2020-03-01T11:53:00.000000000",1133,955.4458]
["2020-03-01T04:53:15.000000000","2020-03-01T11:53:15.000000000",1022,0.03333253]
["2020-03-01T04:53:15.000000000","2020-03-01T11:53:15.000000000",1130,823900646.556]
["2020-03-01T04:53:30.000000000","2020-03-01T11:53:30.000000000",1021,275.2113]
["2020-03-01T04:53:30.000000000","2020-03-01T11:53:30.000000000",1016,476500.0]
["2020-03-01T04:53:45.000000000","2020-03-01T11:53:45.000000000",1019,14800.050000000001]
["2020-03-01T04:53:45.000000000","2020-03-01T11:53:45.000000000",1018,479772.89999999997]
["2020-03-01T04:54:00.000000000","2020-03-01T11:54:00.000000000",1017,476000.0]
["2020-03-01T04:54:00.000000000","2020-03-01T11:54:00.000000000",1020,2994282.0]
["2020-03-01T04:54:00.000000000","2020-03-01T11:54:00.000000000",1133,955.6896]
["2020-03-01T04:54:15.000000000","2020-03-01T11:54:15.000000000",1022,0.01555518]
["2020-03-01T04:54:15.000000000","2020-03-01T11:54:15.000000000",1130,824551902.891]
["2020-03-01T04:54:30.000000000","2020-03-01T11:54:30.000000000",1021,275.3022]
["2020-03-01T04:54:30.000000000","2020-03-01T11:54:30.000000000",1016,476800.0]
["2020-03-01T04:54:45.000000000","2020-03-01T11:54:45.000000000",1019,14800.050000000001]
["2020-03-01T04:54:45.000000000","2020-03-01T11:54:45.000000000",1018,479860.4]
["2020-03-01T04:55:00.000000000","2020-03-01T11:55:00.000000000",1017,476000.0]
["2020-03-01T04:55:00.000000000","2020-03-01T11:55:00.000000000",1020,2994282.0]
["2020-03-01T04:55:00.000000000","2020-03-01T11:55:00.000000000",1133,955.9125]
["2020-03-01T04:55:15.000000000","2020-03-01T11:55:15.000000000",1022,0.03333253]
["2020-03-01T04:55:15.000000000","2020-03-01T11:55:15.000000000",1130,824598613.6902]
["2020-03-01T04:55:30.000000000","2020-03-01T11:55:30.000000000",1021,275.3555]
["2020-03-01T04:55:30.000000000","2020-03-01T11:55:30.000000000",1016,476700.0]
["2020-03-01T04:55:45.000000000","2020-03-01T11:55:45.000000000",1019,14800.050000000001]
["2020-03-01T04:55:45.000000000","2020-03-01T11:55:45.000000000",1018,479920.8]
["2020-03-01T04:56:00.000000000","2020-03-01T11:56:00.000000000",1017,476000.0]
["2020-03-01T04:56:00.000000000","2020-03-01T11:56:00.000000000",1020,2994282.0]
["2020-03-01T04:56:00.000000000","2020-03-01T11:56:00.000000000",1133,955.8]
["2020-03-01T04:56:15.000000000","2020-03-01T11:56:15.000000000",1022,0.0355547]
["2020-03-01T04:56:15.000000000","2020-03-01T11:56:15.000000000",1130,824492017.251]
["2020-03-01T04:56:30.000000000","2020-03-01T11:56:30.000000000",1021,275.2712]
["2020-03-01T04:56:30.000000000","2020-03-01T11:56:30.000000000",1016,476700.0]
["2020-03-01T04:56:45.000000000","2020-03-01T11:56:45.000000000",1019,14800.050000000001]
["2020-03-01T04:56:45.000000000","2020-03-01T11:56:45.000000000",1018,479627.1]
["2020-03-01T04:57:00.000000000","2020-03-01T11:57:00.000000000",1017,476000.0]
["2020-03-01T04:57:00.000000000","2020-03-01T11:57:00.000000000",1020,2994282.0]
["2020-03-01T04:57:00.000000000","2020-03-01T11:57:00.000000000",1133,955.7542]
["2020-03-01T04:57:15.000000000","2020-03-01T11:57:15.000000000",1022,0.06666507]
["2020-03-01T04:57:15.000000000","2020-03-01T11:57:15.000000000",1130,824239299.8502]
["2020-03-01T04:57:30.000000000","2020-03-01T11:57:30.000000000",1021,275.2245]
["2020-03-01T04:57:30.000000000","2020-03-01T11:57:30.000000000",1016,476700.0]
["2020-03-01T04:57:45.000000000","2020-03-01T11:57:45.000000000",1019,14800.050000000001]
["2020-03-01T04:57:45.000000000","2020-03-01T11:57:45.000000000",1018,479231.3]
["2020-03-01T04:58:00.000000000","2020-03-01T11:58:00.000000000",1017,476000.0]
["2020-03-01T04:58:00.000000000","2020-03-01T11:58:00.000000000",1020,2994282.0]
["2020-03-01T04:58:00.000000000","2020-03-01T11:58:00.000000000",1133,955.6792]
["2020-03-01T04:58:15.000000000","2020-03-01T11:58:15.000000000",1022,0.01555518]
["2020-03-01T04:58:15.000000000","2020-03-01T11:58:15.000000000",1130,824053354.938]
["2020-03-01T04:58:30.000000000","2020-03-01T11:58:30.000000000",1021,275.2246]
["2020-03-01T04:58:30.000000000","2020-03-01T11:58:30.000000000",1016,476700.0]
["2020-03-01T04:58:45.000000000","2020-03-01T11:58:45.000000000",1019,14800.050000000001]
["2020-03-01T04:58:45.000000000","2020-03-01T11:58:45.000000000",1018,479681.2]
["2020-03-01T04:59:00.000000000","2020-03-01T11:59:00.000000000",1017,476000.0]
["2020-03-01T04:59:00.000000000","2020-03-01T11:59:00.000000000",1020,2994282.0]
["2020-03-01T04:59:00.000000000","2020-03-01T11:59:00.000000000",1133,955.7583]
["2020-03-01T04:59:15.000000000","2020-03-01T11:59:15.000000000",1022,0.03111036]
["2020-03-01T04:59:15.000000000","2020-03-01T11:59:15.000000000",1130,823860523.1772]
["2020-03-01T04:59:30.000000000","2020-03-01T11:59:30.000000000",1021,274.9581]
["2020-03-01T04:59:30.000000000","2020-03-01T11:59:30.000000000",1016,476700.0]
["2020-03-01T04:59:45.000000000","2020-03-01T11:59:45.000000000",1019,14800.050000000001]
["2020-03-01T04:59:45.000000000","2020-03-01T11:59:45.000000000",1018,479464.60000000003]
["2020-03-01T05:00:00.000000000","2020-03-01T12:00:00.000000000",1017,476000.0]
["2020-03-01T05:00:00.000000000","2020-03-01T12:00:00.000000000",1020,2994282.0]
["2020-03-01T05:00:00.000000000","2020-03-01T12:00:00.000000000",1133,955.3833]
["2020-03-01T05:00:15.000000000","2020-03-01T12:00:15.000000000",1022,0.0355547]
["2020-03-01T05:00:15.000000000","2020-03-01T12:00:15.000000000",1130,823840760.916]
["2020-03-01T05:00:30.000000000","2020-03-01T12:00:30.000000000",1021,275.1802]
["2020-03-01T05:00:30.000000000","2020-03-01T12:00:30.000000000",1016,476800.0]
["2020-03-01T05:00:45.000000000","2020-03-01T12:00:45.000000000",1019,14800.050000000001]
["2020-03-01T05:00:45.000000000","2020-03-01T12:00:45.000000000",1018,479516.7]
["2020-03-01T05:01:00.000000000","2020-03-01T12:01:00.000000000",1017,476000.0]
["2020-03-01T05:01:00.000000000","2020-03-01T12:01:00.000000000",1020,2994282.0]
["2020-03-01T05:01:00.000000000","2020-03-01T12:01:00.000000000",1133,955.6146]
["2020-03-01T05:01:15.000000000","2020-03-01T12:01:15.000000000",1022,0.0]
["2020-03-01T05:01:15.000000000","2020-03-01T12:01:15.000000000",1130,823900646.556]
["2020-03-01T05:01:30.000000000","2020-03-01T12:01:30.000000000",1021,275.1402]
["2020-03-01T05:01:30.000000000","2020-03-01T12:01:30.000000000",1016,476500.0]
["2020-03-01T05:01:45.000000000","2020-03-01T12:01:45.000000000",1019,14800.050000000001]
["2020-03-01T05:01:45.000000000","2020-03-01T12:01:45.000000000",1018,479531.3]
["2020-03-01T05:02:00.000000000","2020-03-01T12:02:00.000000000",1017,476000.0]
["2020-03-01T05:02:00.000000000","2020-03-01T12:02:00.000000000",1020,2994282.0]
["2020-03-01T05:02:00.000000000","2020-03-01T12:02:00.000000000",1133,955.7146]
["2020-03-01T05:02:15.000000000","2020-03-01T12:02:15.000000000",1022,0.04666555]
["2020-03-01T05:02:15.000000000","2020-03-01T12:02:15.000000000",1130,824352483.7098]
["2020-03-01T05:02:30.000000000","2020-03-01T12:02:30.000000000",1021,275.2712]
["2020-03-01T05:02:30.000000000","2020-03-01T12:02:30.000000000",1016,476600.0]
["2020-03-01T05:02:45.000000000","2020-03-01T12:02:45.000000000",1019,14800.050000000001]
["2020-03-01T05:02:45.000000000","2020-03-01T12:02:45.000000000",1018,479672.9]
["2020-03-01T05:03:00.000000000","2020-03-01T12:03:00.000000000",1017,476000.0]
["2020-03-01T05:03:00.000000000","2020-03-01T12:03:00.000000000",1020,2994282.0]
["2020-03-01T05:03:00.000000000","2020-03-01T12:03:00.000000000",1133,955.5875]
["2020-03-01T05:03:15.000000000","2020-03-01T12:03:15.000000000",1022,0.01777735]
["2020-03-01T05:03:15.000000000","2020-03-01T12:03:15.000000000",1130,824066529.7788]
["2020-03-01T05:03:30.000000000","2020-03-01T12:03:30.000000000",1021,275.3089]
["2020-03-01T05:03:30.000000000","2020-03-01T12:03:30.000000000",1016,476700.0]
["2020-03-01T05:03:45.000000000","2020-03-01T12:03:45.000000000",1019,14800.050000000001]
["2020-03-01T05:03:45.000000000","2020-03-01T12:03:45.000000000",1018,479656.3]
["2020-03-01T05:04:00.000000000","2020-03-01T12:04:00.000000000",1017,476000.0]
["2020-03-01T05:04:00.000000000","2020-03-01T12:04:00.000000000",1020,2994282.0]
["2020-03-01T05:04:00.000000000","2020-03-01T12:04:00.000000000",1133,955.5646]
["2020-03-01T05:04:15.000000000","2020-03-01T12:04:15.000000000",1022,0.06888723]
["2020-03-01T05:04:15.000000000","2020-03-01T12:04:15.000000000",1130,823947357.3552]
["2020-03-01T05:04:30.000000000","2020-03-01T12:04:30.000000000",1021,275.1047]
["2020-03-01T05:04:30.000000000","2020-03-01T12:04:30.000000000",1016,476600.0]
["2020-03-01T05:04:45.000000000","2020-03-01T12:04:45.000000000",1019,14800.050000000001]
["2020-03-01T05:04:45.000000000","2020-03-01T12:04:45.000000000",1018,479675.0]
["2020-03-01T05:05:00.000000000","2020-03-01T12:05:00.000000000",1017,476000.0]
["2020-03-01T05:05:00.000000000","2020-03-01T12:05:00.000000000",1020,2994282.0]
["2020-03-01T05:05:00.000000000","2020-03-01T12:05:00.000000000",1133,955.6708]
["2020-03-01T05:05:15.000000000","2020-03-01T12:05:15.000000000",1022,0.01777735]
["2020-03-01T05:05:15.000000000","2020-03-01T12:05:15.000000000",1130,824013530.9874]
["2020-03-01T05:05:30.000000000","2020-03-01T12:05:30.000000000",1021,275.2934]
["2020-03-01T05:05:30.000000000","2020-03-01T12:05:30.000000000",1016,476500.0]
["2020-03-01T05:05:45.000000000","2020-03-01T12:05:45.000000000",1019,14800.050000000001]
["2020-03-01T05:05:45.000000000","2020-03-01T12:05:45.000000000",1018,479687.5]
["2020-03-01T05:06:00.000000000","2020-03-01T12:06:00.000000000",1017,476000.0]
["2020-03-01T05:06:00.000000000","2020-03-01T12:06:00.000000000",1020,2994282.0]
["2020-03-01T05:06:00.000000000","2020-03-01T12:06:00.000000000",1133,955.5958]
["2020-03-01T05:06:15.000000000","2020-03-01T12:06:15.000000000",1022,0.03333253]
["2020-03-01T05:06:15.000000000","2020-03-01T12:06:15.000000000",1130,824192888.4792]
["2020-03-01T05:06:30.000000000","2020-03-01T12:06:30.000000000",1021,275.2068]
["2020-03-01T05:06:30.000000000","2020-03-01T12:06:30.000000000",1016,476500.0]
["2020-03-01T05:06:45.000000000","2020-03-01T12:06:45.000000000",1019,14800.050000000001]
["2020-03-01T05:06:45.000000000","2020-03-01T12:06:45.000000000",1018,479866.69999999995]
["2020-03-01T05:07:00.000000000","2020-03-01T12:07:00.000000000",1017,476000.0]
["2020-03-01T05:07:00.000000000","2020-03-01T12:07:00.000000000",1020,2994282.0]
["2020-03-01T05:07:00.000000000","2020-03-01T12:07:00.000000000",1133,955.6229]
["2020-03-01T05:07:15.000000000","2020-03-01T12:07:15.000000000",1022,0.06666507]
["2020-03-01T05:07:15.000000000","2020-03-01T12:07:15.000000000",1130,824020118.4078]
["2020-03-01T05:07:30.000000000","2020-03-01T12:07:30.000000000",1021,275.2001]
["2020-03-01T05:07:30.000000000","2020-03-01T12:07:30.000000000",1016,476400.0]
["2020-03-01T05:07:45.000000000","2020-03-01T12:07:45.000000000",1019,14800.050000000001]
["2020-03-01T05:07:45.000000000","2020-03-01T12:07:45.000000000",1018,479672.9]
["2020-03-01T05:08:00.000000000","2020-03-01T12:08:00.000000000",1017,476000.0]
["2020-03-01T05:08:00.000000000","2020-03-01T12:08:00.000000000",1020,2994282.0]
["2020-03-01T05:08:00.000000000","2020-03-01T12:08:00.000000000",1133,955.6104]
["2020-03-01T05:08:15.000000000","2020-03-01T12:08:15.000000000",1022,0.01777735]
["2020-03-01T05:08:15.000000000","2020-03-01T12:08:15.000000000",1130,823767700.4352]
["2020-03-01T05:08:30.000000000","2020-03-01T12:08:30.000000000",1021,275.1025]
["2020-03-01T05:08:30.000000000","2020-03-01T12:08:30.000000000",1016,476400.0]
["2020-03-01T05:08:45.000000000","2020-03-01T12:08:45.000000000",1019,14800.050000000001]
["2020-03-01T05:08:45.000000000","2020-03-01T12:08:45.000000000",1018,479527.10000000003]
["2020-03-01T05:09:00.000000000","2020-03-01T12:09:00.000000000",1017,476000.0]
["2020-03-01T05:09:00.000000000","2020-03-01T12:09:00.000000000",1020,2994282.0]
["2020-03-01T05:09:00.000000000","2020-03-01T12:09:00.000000000",1133,955.4458]
["2020-03-01T05:09:15.000000000","2020-03-01T12:09:15.000000000",1022,0.08444241]
["2020-03-01T05:09:15.000000000","2020-03-01T12:09:15.000000000",1130,823701227.3748]
["2020-03-01T05:09:30.000000000","2020-03-01T12:09:30.000000000",1021,275.1092]
["2020-03-01T05:09:30.000000000","2020-03-01T12:09:30.000000000",1016,476100.0]
["2020-03-01T05:09:45.000000000","2020-03-01T12:09:45.000000000",1019,14800.050000000001]
["2020-03-01T05:09:45.000000000","2020-03-01T12:09:45.000000000",1018,478439.6]
["2020-03-01T05:10:00.000000000","2020-03-01T12:10:00.000000000",1017,476000.0]
["2020-03-01T05:10:00.000000000","2020-03-01T12:10:00.000000000",1020,2994282.0]
["2020-03-01T05:10:00.000000000","2020-03-01T12:10:00.000000000",1133,955.1771]
["2020-03-01T05:10:15.000000000","2020-03-01T12:10:15.000000000",1022,0.05110988]
["2020-03-01T05:10:15.000000000","2020-03-01T12:10:15.000000000",1130,823967119.6164]
["2020-03-01T05:10:30.000000000","2020-03-01T12:10:30.000000000",1021,275.1513]
["2020-03-01T05:10:30.000000000","2020-03-01T12:10:30.000000000",1016,476300.0]
["2020-03-01T05:10:45.000000000","2020-03-01T12:10:45.000000000",1019,14800.050000000001]
["2020-03-01T05:10:45.000000000","2020-03-01T12:10:45.000000000",1018,479618.7]
["2020-03-01T05:11:00.000000000","2020-03-01T12:11:00.000000000",1017,476000.0]
["2020-03-01T05:11:00.000000000","2020-03-01T12:11:00.000000000",1020,2994282.0]
["2020-03-01T05:11:00.000000000","2020-03-01T12:11:00.000000000",1133,955.5708]
["2020-03-01T05:11:15.000000000","2020-03-01T12:11:15.000000000",1022,0.03333253]
["2020-03-01T05:11:15.000000000","2020-03-01T12:11:15.000000000",1130,823780875.276]
["2020-03-01T05:11:30.000000000","2020-03-01T12:11:30.000000000",1021,275.149]
["2020-03-01T05:11:30.000000000","2020-03-01T12:11:30.000000000",1016,476400.0]
["2020-03-01T05:11:45.000000000","2020-03-01T12:11:45.000000000",1019,14800.050000000001]
["2020-03-01T05:11:45.000000000","2020-03-01T12:11:45.000000000",1018,479531.3]
["2020-03-01T05:12:00.000000000","2020-03-01T12:12:00.000000000",1017,476000.0]
["2020-03-01T05:12:00.000000000","2020-03-01T12:12:00.000000000",1020,2994282.0]
["2020-03-01T05:12:00.000000000","2020-03-01T12:12:00.000000000",1133,955.6229]
["2020-03-01T05:12:15.000000000","2020-03-01T12:12:15.000000000",1022,0.0999976]
["2020-03-01T05:12:15.000000000","2020-03-01T12:12:15.000000000",1130,823900347.1278]
["2020-03-01T05:12:30.000000000","2020-03-01T12:12:30.000000000",1021,275.2112]
["2020-03-01T05:12:30.000000000","2020-03-01T12:12:30.000000000",1016,476500.0]
["2020-03-01T05:12:45.000000000","2020-03-01T12:12:45.000000000",1019,14800.050000000001]
["2020-03-01T05:12:45.000000000","2020-03-01T12:12:45.000000000",1018,479481.3]
["2020-03-01T05:13:00.000000000","2020-03-01T12:13:00.000000000",1017,476000.0]
["2020-03-01T05:13:00.000000000","2020-03-01T12:13:00.000000000",1020,2994282.0]
["2020-03-01T05:13:00.000000000","2020-03-01T12:13:00.000000000",1133,955.5208]
["2020-03-01T05:13:15.000000000","2020-03-01T12:13:15.000000000",1022,0.0355547]
["2020-03-01T05:13:15.000000000","2020-03-01T12:13:15.000000000",1130,823814111.8062]
["2020-03-01T05:13:30.000000000","2020-03-01T12:13:30.000000000",1021,275.067]
["2020-03-01T05:13:30.000000000","2020-03-01T12:13:30.000000000",1016,476400.0]
["2020-03-01T05:13:45.000000000","2020-03-01T12:13:45.000000000",1019,14800.050000000001]
["2020-03-01T05:13:45.000000000","2020-03-01T12:13:45.000000000",1018,479566.7]
["2020-03-01T05:14:00.000000000","2020-03-01T12:14:00.000000000",1017,476000.0]
["2020-03-01T05:14:00.000000000","2020-03-01T12:14:00.000000000",1020,2994282.0]
["2020-03-01T05:14:00.000000000","2020-03-01T12:14:00.000000000",1133,955.4875]
["2020-03-01T05:14:15.000000000","2020-03-01T12:14:15.000000000",1022,0.0]
["2020-03-01T05:14:15.000000000","2020-03-01T12:14:15.000000000",1130,823455097.3944]
["2020-03-01T05:14:30.000000000","2020-03-01T12:14:30.000000000",1021,275.0603]
["2020-03-01T05:14:30.000000000","2020-03-01T12:14:30.000000000",1016,476400.0]
["2020-03-01T05:14:45.000000000","2020-03-01T12:14:45.000000000",1019,14800.050000000001]
["2020-03-01T05:14:45.000000000","2020-03-01T12:14:45.000000000",1018,477522.89999999997]
["2020-03-01T05:15:00.000000000","2020-03-01T12:15:00.000000000",1017,474000.0]
["2020-03-01T05:15:00.000000000","2020-03-01T12:15:00.000000000",1020,2994282.0]
["2020-03-01T05:15:00.000000000","2020-03-01T12:15:00.000000000",1133,952.5688]
["2020-03-01T05:15:15.000000000","2020-03-01T12:15:15.000000000",1022,0.05110988]
["2020-03-01T05:15:15.000000000","2020-03-01T12:15:15.000000000",1130,822969724.2822]
["2020-03-01T05:15:30.000000000","2020-03-01T12:15:30.000000000",1021,274.9604]
["2020-03-01T05:15:30.000000000","2020-03-01T12:15:30.000000000",1016,476200.0]
["2020-03-01T05:15:45.000000000","2020-03-01T12:15:45.000000000",1019,14800.050000000001]
["2020-03-01T05:15:45.000000000","2020-03-01T12:15:45.000000000",1018,479325.0]
["2020-03-01T05:16:00.000000000","2020-03-01T12:16:00.000000000",1017,476000.0]
["2020-03-01T05:16:00.000000000","2020-03-01T12:16:00.000000000",1020,2994282.0]
["2020-03-01T05:16:00.000000000","2020-03-01T12:16:00.000000000",1133,955.5812]
["2020-03-01T05:16:15.000000000","2020-03-01T12:16:15.000000000",1022,0.01555518]
["2020-03-01T05:16:15.000000000","2020-03-01T12:16:15.000000000",1130,823554806.985]
["2020-03-01T05:16:30.000000000","2020-03-01T12:16:30.000000000",1021,275.058]
["2020-03-01T05:16:30.000000000","2020-03-01T12:16:30.000000000",1016,476200.0]
["2020-03-01T05:16:45.000000000","2020-03-01T12:16:45.000000000",1019,14800.050000000001]
["2020-03-01T05:16:45.000000000","2020-03-01T12:16:45.000000000",1018,479643.7]
["2020-03-01T05:17:00.000000000","2020-03-01T12:17:00.000000000",1017,474266.7]
["2020-03-01T05:17:00.000000000","2020-03-01T12:17:00.000000000",1020,2994282.0]
["2020-03-01T05:17:00.000000000","2020-03-01T12:17:00.000000000",1133,953.5271]
["2020-03-01T05:17:15.000000000","2020-03-01T12:17:15.000000000",1022,0.08222024]
["2020-03-01T05:17:15.000000000","2020-03-01T12:17:15.000000000",1130,823475159.0838]
["2020-03-01T05:17:30.000000000","2020-03-01T12:17:30.000000000",1021,274.9271]
["2020-03-01T05:17:30.000000000","2020-03-01T12:17:30.000000000",1016,476100.0]
["2020-03-01T05:17:45.000000000","2020-03-01T12:17:45.000000000",1019,14800.050000000001]
["2020-03-01T05:17:45.000000000","2020-03-01T12:17:45.000000000",1018,479531.3]
["2020-03-01T05:18:00.000000000","2020-03-01T12:18:00.000000000",1017,476000.0]
["2020-03-01T05:18:00.000000000","2020-03-01T12:18:00.000000000",1020,2994282.0]
["2020-03-01T05:18:00.000000000","2020-03-01T12:18:00.000000000",1133,955.4958]
["2020-03-01T05:18:15.000000000","2020-03-01T12:18:15.000000000",1022,0.01555518]
["2020-03-01T05:18:15.000000000","2020-03-01T12:18:15.000000000",1130,823947057.927]
["2020-03-01T05:18:30.000000000","2020-03-01T12:18:30.000000000",1021,275.229]
["2020-03-01T05:18:30.000000000","2020-03-01T12:18:30.000000000",1016,476500.0]
["2020-03-01T05:18:45.000000000","2020-03-01T12:18:45.000000000",1019,14800.050000000001]
["2020-03-01T05:18:45.000000000","2020-03-01T12:18:45.000000000",1018,479554.19999999995]
["2020-03-01T05:19:00.000000000","2020-03-01T12:19:00.000000000",1017,476000.0]
["2020-03-01T05:19:00.000000000","2020-03-01T12:19:00.000000000",1020,2994282.0]
["2020-03-01T05:19:00.000000000","2020-03-01T12:19:00.000000000",1133,955.6083]
["2020-03-01T05:19:15.000000000","2020-03-01T12:19:15.000000000",1022,0.01777735]
["2020-03-01T05:19:15.000000000","2020-03-01T12:19:15.000000000",1130,823608105.2046]
["2020-03-01T05:19:30.000000000","2020-03-01T12:19:30.000000000",1021,275.0204]
["2020-03-01T05:19:30.000000000","2020-03-01T12:19:30.000000000",1016,476400.0]
["2020-03-01T05:19:45.000000000","2020-03-01T12:19:45.000000000",1019,14800.050000000001]
["2020-03-01T05:19:45.000000000","2020-03-01T12:19:45.000000000",1018,479620.8]
["2020-03-01T05:20:00.000000000","2020-03-01T12:20:00.000000000",1017,476000.0]
["2020-03-01T05:20:00.000000000","2020-03-01T12:20:00.000000000",1020,2994282.0]
["2020-03-01T05:20:00.000000000","2020-03-01T12:20:00.000000000",1133,955.7792]
["2020-03-01T05:20:15.000000000","2020-03-01T12:20:15.000000000",1022,0.03111036]
["2020-03-01T05:20:15.000000000","2020-03-01T12:20:15.000000000",1130,823707814.7952]
["2020-03-01T05:20:30.000000000","2020-03-01T12:20:30.000000000",1021,275.0892]
["2020-03-01T05:20:30.000000000","2020-03-01T12:20:30.000000000",1016,476400.0]
["2020-03-01T05:20:45.000000000","2020-03-01T12:20:45.000000000",1019,14800.050000000001]
["2020-03-01T05:20:45.000000000","2020-03-01T12:20:45.000000000",1018,479414.60000000003]
["2020-03-01T05:21:00.000000000","2020-03-01T12:21:00.000000000",1017,476000.0]
["2020-03-01T05:21:00.000000000","2020-03-01T12:21:00.000000000",1020,2994282.0]
["2020-03-01T05:21:00.000000000","2020-03-01T12:21:00.000000000",1133,955.4625]
["2020-03-01T05:21:15.000000000","2020-03-01T12:21:15.000000000",1022,0.01777735]
["2020-03-01T05:21:15.000000000","2020-03-01T12:21:15.000000000",1130,823854235.185]
["2020-03-01T05:21:30.000000000","2020-03-01T12:21:30.000000000",1021,275.1225]
["2020-03-01T05:21:30.000000000","2020-03-01T12:21:30.000000000",1016,476300.0]
["2020-03-01T05:21:45.000000000","2020-03-01T12:21:45.000000000",1019,14800.050000000001]
["2020-03-01T05:21:45.000000000","2020-03-01T12:21:45.000000000",1018,479537.5]
["2020-03-01T05:22:00.000000000","2020-03-01T12:22:00.000000000",1017,476000.0]
["2020-03-01T05:22:00.000000000","2020-03-01T12:22:00.000000000",1020,2994282.0]
["2020-03-01T05:22:00.000000000","2020-03-01T12:22:00.000000000",1133,955.5396]
["2020-03-01T05:22:15.000000000","2020-03-01T12:22:15.000000000",1022,0.0355547]
["2020-03-01T05:22:15.000000000","2020-03-01T12:22:15.000000000",1130,823734164.4768]
["2020-03-01T05:22:30.000000000","2020-03-01T12:22:30.000000000",1021,275.0602]
["2020-03-01T05:22:30.000000000","2020-03-01T12:22:30.000000000",1016,476400.0]
["2020-03-01T05:22:45.000000000","2020-03-01T12:22:45.000000000",1019,14800.050000000001]
["2020-03-01T05:22:45.000000000","2020-03-01T12:22:45.000000000",1018,479310.4]
["2020-03-01T05:23:00.000000000","2020-03-01T12:23:00.000000000",1017,476000.0]
["2020-03-01T05:23:00.000000000","2020-03-01T12:23:00.000000000",1020,2994282.0]
["2020-03-01T05:23:00.000000000","2020-03-01T12:23:00.000000000",1133,955.3896]
["2020-03-01T05:23:15.000000000","2020-03-01T12:23:15.000000000",1022,0.0644429]
["2020-03-01T05:23:15.000000000","2020-03-01T12:23:15.000000000",1130,824053654.3662]
["2020-03-01T05:23:30.000000000","2020-03-01T12:23:30.000000000",1021,275.1181]
["2020-03-01T05:23:30.000000000","2020-03-01T12:23:30.000000000",1016,476400.0]
["2020-03-01T05:23:45.000000000","2020-03-01T12:23:45.000000000",1019,14800.050000000001]
["2020-03-01T05:23:45.000000000","2020-03-01T12:23:45.000000000",1018,479095.8]
["2020-03-01T05:24:00.000000000","2020-03-01T12:24:00.000000000",1017,476000.0]
["2020-03-01T05:24:00.000000000","2020-03-01T12:24:00.000000000",1020,2994282.0]
["2020-03-01T05:24:00.000000000","2020-03-01T12:24:00.000000000",1133,955.1542]
["2020-03-01T05:24:15.000000000","2020-03-01T12:24:15.000000000",1022,0.06666507]
["2020-03-01T05:24:15.000000000","2020-03-01T12:24:15.000000000",1130,823953645.3474]
["2020-03-01T05:24:30.000000000","2020-03-01T12:24:30.000000000",1021,275.138]
["2020-03-01T05:24:30.000000000","2020-03-01T12:24:30.000000000",1016,476300.0]
["2020-03-01T05:24:45.000000000","2020-03-01T12:24:45.000000000",1019,14746.800000000001]
["2020-03-01T05:24:45.000000000","2020-03-01T12:24:45.000000000",1018,479222.89999999997]
["2020-03-01T05:25:00.000000000","2020-03-01T12:25:00.000000000",1017,476000.0]
["2020-03-01T05:25:00.000000000","2020-03-01T12:25:00.000000000",1020,2994282.0]
["2020-03-01T05:25:00.000000000","2020-03-01T12:25:00.000000000",1133,955.2125]
["2020-03-01T05:25:15.000000000","2020-03-01T12:25:15.000000000",1022,0.05110988]
["2020-03-01T05:25:15.000000000","2020-03-01T12:25:15.000000000",1130,823315563.8532]
["2020-03-01T05:25:30.000000000","2020-03-01T12:25:30.000000000",1021,274.9715]
["2020-03-01T05:25:30.000000000","2020-03-01T12:25:30.000000000",1016,476200.0]
["2020-03-01T05:25:45.000000000","2020-03-01T12:25:45.000000000",1019,14800.050000000001]
["2020-03-01T05:25:45.000000000","2020-03-01T12:25:45.000000000",1018,479122.9]
["2020-03-01T05:26:00.000000000","2020-03-01T12:26:00.000000000",1017,476000.0]
["2020-03-01T05:26:00.000000000","2020-03-01T12:26:00.000000000",1020,2994282.0]
["2020-03-01T05:26:00.000000000","2020-03-01T12:26:00.000000000",1133,955.1104]
["2020-03-01T05:26:15.000000000","2020-03-01T12:26:15.000000000",1022,0.01555518]
["2020-03-01T05:26:15.000000000","2020-03-01T12:26:15.000000000",1130,823408686.0234]
["2020-03-01T05:26:30.000000000","2020-03-01T12:26:30.000000000",1021,275.0781]
["2020-03-01T05:26:30.000000000","2020-03-01T12:26:30.000000000",1016,476500.0]
["2020-03-01T05:26:45.000000000","2020-03-01T12:26:45.000000000",1019,14800.050000000001]
["2020-03-01T05:26:45.000000000","2020-03-01T12:26:45.000000000",1018,479087.5]
["2020-03-01T05:27:00.000000000","2020-03-01T12:27:00.000000000",1017,476000.0]
["2020-03-01T05:27:00.000000000","2020-03-01T12:27:00.000000000",1020,2994282.0]
["2020-03-01T05:27:00.000000000","2020-03-01T12:27:00.000000000",1133,953.4813]
["2020-03-01T05:27:15.000000000","2020-03-01T12:27:15.000000000",1022,0.01777735]
["2020-03-01T05:27:15.000000000","2020-03-01T12:27:15.000000000",1130,823255678.2132]
["2020-03-01T05:27:30.000000000","2020-03-01T12:27:30.000000000",1021,274.9937]
["2020-03-01T05:27:30.000000000","2020-03-01T12:27:30.000000000",1016,476300.0]
["2020-03-01T05:27:45.000000000","2020-03-01T12:27:45.000000000",1019,14800.050000000001]
["2020-03-01T05:27:45.000000000","2020-03-01T12:27:45.000000000",1018,479022.89999999997]
["2020-03-01T05:28:00.000000000","2020-03-01T12:28:00.000000000",1017,476000.0]
["2020-03-01T05:28:00.000000000","2020-03-01T12:28:00.000000000",1020,2994282.0]
["2020-03-01T05:28:00.000000000","2020-03-01T12:28:00.000000000",1133,955.0313]
["2020-03-01T05:28:15.000000000","2020-03-01T12:28:15.000000000",1022,0.03111036]
["2020-03-01T05:28:15.000000000","2020-03-01T12:28:15.000000000",1130,823554806.985]
["2020-03-01T05:28:30.000000000","2020-03-01T12:28:30.000000000",1021,275.0225]
["2020-03-01T05:28:30.000000000","2020-03-01T12:28:30.000000000",1016,476300.0]
["2020-03-01T05:28:45.000000000","2020-03-01T12:28:45.000000000",1019,14800.050000000001]
["2020-03-01T05:28:45.000000000","2020-03-01T12:28:45.000000000",1018,478993.7]
["2020-03-01T05:29:00.000000000","2020-03-01T12:29:00.000000000",1017,476000.0]
["2020-03-01T05:29:00.000000000","2020-03-01T12:29:00.000000000",1020,2994282.0]
["2020-03-01T05:29:00.000000000","2020-03-01T12:29:00.000000000",1133,954.9458]
["2020-03-01T05:29:15.000000000","2020-03-01T12:29:15.000000000",1022,0.06666507]
["2020-03-01T05:29:15.000000000","2020-03-01T12:29:15.000000000",1130,823501808.1936]
["2020-03-01T05:29:30.000000000","2020-03-01T12:29:30.000000000",1021,274.9892]
["2020-03-01T05:29:30.000000000","2020-03-01T12:29:30.000000000",1016,476500.0]
["2020-03-01T05:29:45.000000000","2020-03-01T12:29:45.000000000",1019,14800.050000000001]
["2020-03-01T05:29:45.000000000","2020-03-01T12:29:45.000000000",1018,479202.1]
["2020-03-01T05:30:00.000000000","2020-03-01T12:30:00.000000000",1017,476000.0]
["2020-03-01T05:30:00.000000000","2020-03-01T12:30:00.000000000",1020,2994282.0]
["2020-03-01T05:30:00.000000000","2020-03-01T12:30:00.000000000",1133,955.1042]
["2020-03-01T05:30:15.000000000","2020-03-01T12:30:15.000000000",1022,0.0644429]
["2020-03-01T05:30:15.000000000","2020-03-01T12:30:15.000000000",1130,823608105.2046]
["2020-03-01T05:30:30.000000000","2020-03-01T12:30:30.000000000",1021,275.0558]
["2020-03-01T05:30:30.000000000","2020-03-01T12:30:30.000000000",1016,476600.0]
["2020-03-01T05:30:45.000000000","2020-03-01T12:30:45.000000000",1019,14800.050000000001]
["2020-03-01T05:30:45.000000000","2020-03-01T12:30:45.000000000",1018,479252.1]
["2020-03-01T05:31:00.000000000","2020-03-01T12:31:00.000000000",1017,476000.0]
["2020-03-01T05:31:00.000000000","2020-03-01T12:31:00.000000000",1020,2994282.0]
["2020-03-01T05:31:00.000000000","2020-03-01T12:31:00.000000000",1133,955.275]
["2020-03-01T05:31:15.000000000","2020-03-01T12:31:15.000000000",1022,0.0]
["2020-03-01T05:31:15.000000000","2020-03-01T12:31:15.000000000",1130,823275739.9026]
["2020-03-01T05:31:30.000000000","2020-03-01T12:31:30.000000000",1021,274.9494]
["2020-03-01T05:31:30.000000000","2020-03-01T12:31:30.000000000",1016,476300.0]
["2020-03-01T05:31:45.000000000","2020-03-01T12:31:45.000000000",1019,14800.050000000001]
["2020-03-01T05:31:45.000000000","2020-03-01T12:31:45.000000000",1018,479141.7]
["2020-03-01T05:32:00.000000000","2020-03-01T12:32:00.000000000",1017,476000.0]
["2020-03-01T05:32:00.000000000","2020-03-01T12:32:00.000000000",1020,2994282.0]
["2020-03-01T05:32:00.000000000","2020-03-01T12:32:00.000000000",1133,955.3312]
["2020-03-01T05:32:15.000000000","2020-03-01T12:32:15.000000000",1022,0.01555518]
["2020-03-01T05:32:15.000000000","2020-03-01T12:32:15.000000000",1130,823800637.5372]
["2020-03-01T05:32:30.000000000","2020-03-01T12:32:30.000000000",1021,275.1425]
["2020-03-01T05:32:30.000000000","2020-03-01T12:32:30.000000000",1016,476200.0]
["2020-03-01T05:32:45.000000000","2020-03-01T12:32:45.000000000",1019,14800.050000000001]
["2020-03-01T05:32:45.000000000","2020-03-01T12:32:45.000000000",1018,479514.6]
["2020-03-01T05:33:00.000000000","2020-03-01T12:33:00.000000000",1017,476000.0]
["2020-03-01T05:33:00.000000000","2020-03-01T12:33:00.000000000",1020,2994282.0]
["2020-03-01T05:33:00.000000000","2020-03-01T12:33:00.000000000",1133,955.3479]
["2020-03-01T05:33:15.000000000","2020-03-01T12:33:15.000000000",1022,0.03333253]
["2020-03-01T05:33:15.000000000","2020-03-01T12:33:15.000000000",1130,823501508.7654]
["2020-03-01T05:33:30.000000000","2020-03-01T12:33:30.000000000",1021,275.0247]
["2020-03-01T05:33:30.000000000","2020-03-01T12:33:30.000000000",1016,475900.0]
["2020-03-01T05:33:45.000000000","2020-03-01T12:33:45.000000000",1019,14800.050000000001]
["2020-03-01T05:33:45.000000000","2020-03-01T12:33:45.000000000",1018,479302.1]
["2020-03-01T05:34:00.000000000","2020-03-01T12:34:00.000000000",1017,476000.0]
["2020-03-01T05:34:00.000000000","2020-03-01T12:34:00.000000000",1020,2994282.0]
["2020-03-01T05:34:00.000000000","2020-03-01T12:34:00.000000000",1133,955.2521]
["2020-03-01T05:34:15.000000000","2020-03-01T12:34:15.000000000",1022,0.0]
["2020-03-01T05:34:15.000000000","2020-03-01T12:34:15.000000000",1130,823155968.6226]
["2020-03-01T05:34:30.000000000","2020-03-01T12:34:30.000000000",1021,274.9781]
["2020-03-01T05:34:30.000000000","2020-03-01T12:34:30.000000000",1016,476300.0]
["2020-03-01T05:34:45.000000000","2020-03-01T12:34:45.000000000",1019,14800.050000000001]
["2020-03-01T05:34:45.000000000","2020-03-01T12:34:45.000000000",1018,479304.19999999995]
["2020-03-01T05:35:00.000000000","2020-03-01T12:35:00.000000000",1017,474266.7]
["2020-03-01T05:35:00.000000000","2020-03-01T12:35:00.000000000",1020,2994282.0]
["2020-03-01T05:35:00.000000000","2020-03-01T12:35:00.000000000",1133,953.4646]
["2020-03-01T05:35:15.000000000","2020-03-01T12:35:15.000000000",1022,0.05333205]
["2020-03-01T05:35:15.000000000","2020-03-01T12:35:15.000000000",1130,822949962.021]
["2020-03-01T05:35:30.000000000","2020-03-01T12:35:30.000000000",1021,274.8783]
["2020-03-01T05:35:30.000000000","2020-03-01T12:35:30.000000000",1016,476000.0]
["2020-03-01T05:35:45.000000000","2020-03-01T12:35:45.000000000",1019,14800.050000000001]
["2020-03-01T05:35:45.000000000","2020-03-01T12:35:45.000000000",1018,477735.4]
["2020-03-01T05:36:00.000000000","2020-03-01T12:36:00.000000000",1017,474000.0]
["2020-03-01T05:36:00.000000000","2020-03-01T12:36:00.000000000",1020,2994282.0]
["2020-03-01T05:36:00.000000000","2020-03-01T12:36:00.000000000",1133,950.9208]
["2020-03-01T05:36:15.000000000","2020-03-01T12:36:15.000000000",1022,0.05110988]
["2020-03-01T05:36:15.000000000","2020-03-01T12:36:15.000000000",1130,822777191.9496]
["2020-03-01T05:36:30.000000000","2020-03-01T12:36:30.000000000",1021,274.7118]
["2020-03-01T05:36:30.000000000","2020-03-01T12:36:30.000000000",1016,475800.0]
["2020-03-01T05:36:45.000000000","2020-03-01T12:36:45.000000000",1019,14800.050000000001]
["2020-03-01T05:36:45.000000000","2020-03-01T12:36:45.000000000",1018,476781.3]
["2020-03-01T05:37:00.000000000","2020-03-01T12:37:00.000000000",1017,474000.0]
["2020-03-01T05:37:00.000000000","2020-03-01T12:37:00.000000000",1020,2994282.0]
["2020-03-01T05:37:00.000000000","2020-03-01T12:37:00.000000000",1133,950.8042]
["2020-03-01T05:37:15.000000000","2020-03-01T12:37:15.000000000",1022,0.0]
["2020-03-01T05:37:15.000000000","2020-03-01T12:37:15.000000000",1130,822704131.4688]
["2020-03-01T05:37:30.000000000","2020-03-01T12:37:30.000000000",1021,274.7584]
["2020-03-01T05:37:30.000000000","2020-03-01T12:37:30.000000000",1016,475900.0]
["2020-03-01T05:37:45.000000000","2020-03-01T12:37:45.000000000",1019,14800.050000000001]
["2020-03-01T05:37:45.000000000","2020-03-01T12:37:45.000000000",1018,476966.7]
["2020-03-01T05:38:00.000000000","2020-03-01T12:38:00.000000000",1017,474000.0]
["2020-03-01T05:38:00.000000000","2020-03-01T12:38:00.000000000",1020,2994282.0]
["2020-03-01T05:38:00.000000000","2020-03-01T12:38:00.000000000",1133,950.8396]
["2020-03-01T05:38:15.000000000","2020-03-01T12:38:15.000000000",1022,0.03333253]
["2020-03-01T05:38:15.000000000","2020-03-01T12:38:15.000000000",1130,822949962.021]
["2020-03-01T05:38:30.000000000","2020-03-01T12:38:30.000000000",1021,274.7184]
["2020-03-01T05:38:30.000000000","2020-03-01T12:38:30.000000000",1016,475600.0]
["2020-03-01T05:38:45.000000000","2020-03-01T12:38:45.000000000",1019,14800.050000000001]
["2020-03-01T05:38:45.000000000","2020-03-01T12:38:45.000000000",1018,476797.9]
["2020-03-01T05:39:00.000000000","2020-03-01T12:39:00.000000000",1017,474000.0]
["2020-03-01T05:39:00.000000000","2020-03-01T12:39:00.000000000",1020,2994282.0]
["2020-03-01T05:39:00.000000000","2020-03-01T12:39:00.000000000",1133,952.1563]
["2020-03-01T05:39:15.000000000","2020-03-01T12:39:15.000000000",1022,0.0644429]
["2020-03-01T05:39:15.000000000","2020-03-01T12:39:15.000000000",1130,822770604.5292]
["2020-03-01T05:39:30.000000000","2020-03-01T12:39:30.000000000",1021,274.8228]
["2020-03-01T05:39:30.000000000","2020-03-01T12:39:30.000000000",1016,475700.0]
["2020-03-01T05:39:45.000000000","2020-03-01T12:39:45.000000000",1019,14800.050000000001]
["2020-03-01T05:39:45.000000000","2020-03-01T12:39:45.000000000",1018,479052.1]
["2020-03-01T05:40:00.000000000","2020-03-01T12:40:00.000000000",1017,474000.0]
["2020-03-01T05:40:00.000000000","2020-03-01T12:40:00.000000000",1020,2994282.0]
["2020-03-01T05:40:00.000000000","2020-03-01T12:40:00.000000000",1133,952.7958]
["2020-03-01T05:40:15.000000000","2020-03-01T12:40:15.000000000",1022,0.08444241]
["2020-03-01T05:40:15.000000000","2020-03-01T12:40:15.000000000",1130,822903550.65]
["2020-03-01T05:40:30.000000000","2020-03-01T12:40:30.000000000",1021,274.7362]
["2020-03-01T05:40:30.000000000","2020-03-01T12:40:30.000000000",1016,475600.0]
["2020-03-01T05:40:45.000000000","2020-03-01T12:40:45.000000000",1019,14800.050000000001]
["2020-03-01T05:40:45.000000000","2020-03-01T12:40:45.000000000",1018,478327.1]
["2020-03-01T05:41:00.000000000","2020-03-01T12:41:00.000000000",1017,474000.0]
["2020-03-01T05:41:00.000000000","2020-03-01T12:41:00.000000000",1020,2994282.0]
["2020-03-01T05:41:00.000000000","2020-03-01T12:41:00.000000000",1133,952.7979]
["2020-03-01T05:41:15.000000000","2020-03-01T12:41:15.000000000",1022,0.05110988]
["2020-03-01T05:41:15.000000000","2020-03-01T12:41:15.000000000",1130,823089495.5622]
["2020-03-01T05:41:30.000000000","2020-03-01T12:41:30.000000000",1021,274.896]
["2020-03-01T05:41:30.000000000","2020-03-01T12:41:30.000000000",1016,475600.0]
["2020-03-01T05:41:45.000000000","2020-03-01T12:41:45.000000000",1019,14800.050000000001]
["2020-03-01T05:41:45.000000000","2020-03-01T12:41:45.000000000",1018,478325.0]
["2020-03-01T05:42:00.000000000","2020-03-01T12:42:00.000000000",1017,476000.0]
["2020-03-01T05:42:00.000000000","2020-03-01T12:42:00.000000000",1020,2994282.0]
["2020-03-01T05:42:00.000000000","2020-03-01T12:42:00.000000000",1133,954.8979]
["2020-03-01T05:42:15.000000000","2020-03-01T12:42:15.000000000",1022,0.05110988]
["2020-03-01T05:42:15.000000000","2020-03-01T12:42:15.000000000",1130,823308976.4328]
["2020-03-01T05:42:30.000000000","2020-03-01T12:42:30.000000000",1021,275.169]
["2020-03-01T05:42:30.000000000","2020-03-01T12:42:30.000000000",1016,476100.0]
["2020-03-01T05:42:45.000000000","2020-03-01T12:42:45.000000000",1019,14800.050000000001]
["2020-03-01T05:42:45.000000000","2020-03-01T12:42:45.000000000",1018,478877.1]
["2020-03-01T05:43:00.000000000","2020-03-01T12:43:00.000000000",1017,474000.0]
["2020-03-01T05:43:00.000000000","2020-03-01T12:43:00.000000000",1020,2994282.0]
["2020-03-01T05:43:00.000000000","2020-03-01T12:43:00.000000000",1133,952.9583]
["2020-03-01T05:43:15.000000000","2020-03-01T12:43:15.000000000",1022,0.06666507]
["2020-03-01T05:43:15.000000000","2020-03-01T12:43:15.000000000",1130,823162556.043]
["2020-03-01T05:43:30.000000000","2020-03-01T12:43:30.000000000",1021,274.8693]
["2020-03-01T05:43:30.000000000","2020-03-01T12:43:30.000000000",1016,475800.0]
["2020-03-01T05:43:45.000000000","2020-03-01T12:43:45.000000000",1019,14753.45]
["2020-03-01T05:43:45.000000000","2020-03-01T12:43:45.000000000",1018,478979.2]
["2020-03-01T05:44:00.000000000","2020-03-01T12:44:00.000000000",1017,475733.3]
["2020-03-01T05:44:00.000000000","2020-03-01T12:44:00.000000000",1020,2994282.0]
["2020-03-01T05:44:00.000000000","2020-03-01T12:44:00.000000000",1133,953.1125]
["2020-03-01T05:44:15.000000000","2020-03-01T12:44:15.000000000",1022,0.05333205]
["2020-03-01T05:44:15.000000000","2020-03-01T12:44:15.000000000",1130,822790666.2186]
["2020-03-01T05:44:30.000000000","2020-03-01T12:44:30.000000000",1021,274.7607]
["2020-03-01T05:44:30.000000000","2020-03-01T12:44:30.000000000",1016,475900.0]
["2020-03-01T05:44:45.000000000","2020-03-01T12:44:45.000000000",1019,14800.050000000001]
["2020-03-01T05:44:45.000000000","2020-03-01T12:44:45.000000000",1018,478908.3]
["2020-03-01T05:45:00.000000000","2020-03-01T12:45:00.000000000",1017,474000.0]
["2020-03-01T05:45:00.000000000","2020-03-01T12:45:00.000000000",1020,2994282.0]
["2020-03-01T05:45:00.000000000","2020-03-01T12:45:00.000000000",1133,951.3396]
["2020-03-01T05:45:15.000000000","2020-03-01T12:45:15.000000000",1022,0.04888771]
["2020-03-01T05:45:15.000000000","2020-03-01T12:45:15.000000000",1130,822664307.5182]
["2020-03-01T05:45:30.000000000","2020-03-01T12:45:30.000000000",1021,274.7917]
["2020-03-01T05:45:30.000000000","2020-03-01T12:45:30.000000000",1016,475700.0]
["2020-03-01T05:45:45.000000000","2020-03-01T12:45:45.000000000",1019,14800.050000000001]
["2020-03-01T05:45:45.000000000","2020-03-01T12:45:45.000000000",1018,476966.7]
["2020-03-01T05:46:00.000000000","2020-03-01T12:46:00.000000000",1017,474000.0]
["2020-03-01T05:46:00.000000000","2020-03-01T12:46:00.000000000",1020,2994282.0]
["2020-03-01T05:46:00.000000000","2020-03-01T12:46:00.000000000",1133,950.9312]
["2020-03-01T05:46:15.000000000","2020-03-01T12:46:15.000000000",1022,0.0]
["2020-03-01T05:46:15.000000000","2020-03-01T12:46:15.000000000",1130,822704131.4688]
["2020-03-01T05:46:30.000000000","2020-03-01T12:46:30.000000000",1021,274.6874]
["2020-03-01T05:46:30.000000000","2020-03-01T12:46:30.000000000",1016,475500.0]
["2020-03-01T05:46:45.000000000","2020-03-01T12:46:45.000000000",1019,14753.45]
["2020-03-01T05:46:45.000000000","2020-03-01T12:46:45.000000000",1018,476933.3]
["2020-03-01T05:47:00.000000000","2020-03-01T12:47:00.000000000",1017,474000.0]
["2020-03-01T05:47:00.000000000","2020-03-01T12:47:00.000000000",1020,2994282.0]
["2020-03-01T05:47:00.000000000","2020-03-01T12:47:00.000000000",1133,950.7708]
["2020-03-01T05:47:15.000000000","2020-03-01T12:47:15.000000000",1022,0.01777735]
["2020-03-01T05:47:15.000000000","2020-03-01T12:47:15.000000000",1130,822730481.1504]
["2020-03-01T05:47:30.000000000","2020-03-01T12:47:30.000000000",1021,274.765]
["2020-03-01T05:47:30.000000000","2020-03-01T12:47:30.000000000",1016,475600.0]
["2020-03-01T05:47:45.000000000","2020-03-01T12:47:45.000000000",1019,14800.050000000001]
["2020-03-01T05:47:45.000000000","2020-03-01T12:47:45.000000000",1018,476920.8]
["2020-03-01T05:48:00.000000000","2020-03-01T12:48:00.000000000",1017,474000.0]
["2020-03-01T05:48:00.000000000","2020-03-01T12:48:00.000000000",1020,2994282.0]
["2020-03-01T05:48:00.000000000","2020-03-01T12:48:00.000000000",1133,951.0292]
["2020-03-01T05:48:15.000000000","2020-03-01T12:48:15.000000000",1022,0.06666507]
["2020-03-01T05:48:15.000000000","2020-03-01T12:48:15.000000000",1130,822850551.8586]
["2020-03-01T05:48:30.000000000","2020-03-01T12:48:30.000000000",1021,274.7917]
["2020-03-01T05:48:30.000000000","2020-03-01T12:48:30.000000000",1016,475700.0]
["2020-03-01T05:48:45.000000000","2020-03-01T12:48:45.000000000",1019,14800.050000000001]
["2020-03-01T05:48:45.000000000","2020-03-01T12:48:45.000000000",1018,477470.8]
["2020-03-01T05:49:00.000000000","2020-03-01T12:49:00.000000000",1017,474000.0]
["2020-03-01T05:49:00.000000000","2020-03-01T12:49:00.000000000",1020,2994282.0]
["2020-03-01T05:49:00.000000000","2020-03-01T12:49:00.000000000",1133,952.3813]
["2020-03-01T05:49:15.000000000","2020-03-01T12:49:15.000000000",1022,0.05110988]
["2020-03-01T05:49:15.000000000","2020-03-01T12:49:15.000000000",1130,822624483.5676]
["2020-03-01T05:49:30.000000000","2020-03-01T12:49:30.000000000",1021,274.825]
["2020-03-01T05:49:30.000000000","2020-03-01T12:49:30.000000000",1016,475400.0]
["2020-03-01T05:49:45.000000000","2020-03-01T12:49:45.000000000",1019,14800.050000000001]
["2020-03-01T05:49:45.000000000","2020-03-01T12:49:45.000000000",1018,476756.3]
["2020-03-01T05:50:00.000000000","2020-03-01T12:50:00.000000000",1017,474000.0]
["2020-03-01T05:50:00.000000000","2020-03-01T12:50:00.000000000",1020,2994282.0]
["2020-03-01T05:50:00.000000000","2020-03-01T12:50:00.000000000",1133,951.0104]
["2020-03-01T05:50:15.000000000","2020-03-01T12:50:15.000000000",1022,0.03111036]
["2020-03-01T05:50:15.000000000","2020-03-01T12:50:15.000000000",1130,822471475.7574]
["2020-03-01T05:50:30.000000000","2020-03-01T12:50:30.000000000",1021,274.7584]
["2020-03-01T05:50:30.000000000","2020-03-01T12:50:30.000000000",1016,475500.0]
["2020-03-01T05:50:45.000000000","2020-03-01T12:50:45.000000000",1019,14800.050000000001]
["2020-03-01T05:50:45.000000000","2020-03-01T12:50:45.000000000",1018,476800.0]
["2020-03-01T05:51:00.000000000","2020-03-01T12:51:00.000000000",1017,474000.0]
["2020-03-01T05:51:00.000000000","2020-03-01T12:51:00.000000000",1020,2994282.0]
["2020-03-01T05:51:00.000000000","2020-03-01T12:51:00.000000000",1133,950.4979]
["2020-03-01T05:51:15.000000000","2020-03-01T12:51:15.000000000",1022,0.03111036]
["2020-03-01T05:51:15.000000000","2020-03-01T12:51:15.000000000",1130,821979515.2248]
["2020-03-01T05:51:30.000000000","2020-03-01T12:51:30.000000000",1021,274.4808]
["2020-03-01T05:51:30.000000000","2020-03-01T12:51:30.000000000",1016,475300.0]
["2020-03-01T05:51:45.000000000","2020-03-01T12:51:45.000000000",1019,14800.050000000001]
["2020-03-01T05:51:45.000000000","2020-03-01T12:51:45.000000000",1018,476762.5]
["2020-03-01T05:52:00.000000000","2020-03-01T12:52:00.000000000",1017,474000.0]
["2020-03-01T05:52:00.000000000","2020-03-01T12:52:00.000000000",1020,2994282.0]
["2020-03-01T05:52:00.000000000","2020-03-01T12:52:00.000000000",1133,950.8125]
["2020-03-01T05:52:15.000000000","2020-03-01T12:52:15.000000000",1022,0.05110988]
["2020-03-01T05:52:15.000000000","2020-03-01T12:52:15.000000000",1130,822590947.6092]
["2020-03-01T05:52:30.000000000","2020-03-01T12:52:30.000000000",1021,274.6584]
["2020-03-01T05:52:30.000000000","2020-03-01T12:52:30.000000000",1016,475600.0]
["2020-03-01T05:52:45.000000000","2020-03-01T12:52:45.000000000",1019,14800.050000000001]
["2020-03-01T05:52:45.000000000","2020-03-01T12:52:45.000000000",1018,476604.2]
["2020-03-01T05:53:00.000000000","2020-03-01T12:53:00.000000000",1017,474000.0]
["2020-03-01T05:53:00.000000000","2020-03-01T12:53:00.000000000",1020,2994282.0]
["2020-03-01T05:53:00.000000000","2020-03-01T12:53:00.000000000",1133,950.5396]
["2020-03-01T05:53:15.000000000","2020-03-01T12:53:15.000000000",1022,0.01777735]
["2020-03-01T05:53:15.000000000","2020-03-01T12:53:15.000000000",1130,822139110.4554]
["2020-03-01T05:53:30.000000000","2020-03-01T12:53:30.000000000",1021,274.4742]
["2020-03-01T05:53:30.000000000","2020-03-01T12:53:30.000000000",1016,475300.0]
["2020-03-01T05:53:45.000000000","2020-03-01T12:53:45.000000000",1019,14800.050000000001]
["2020-03-01T05:53:45.000000000","2020-03-01T12:53:45.000000000",1018,476352.10000000003]
["2020-03-01T05:54:00.000000000","2020-03-01T12:54:00.000000000",1017,474000.0]
["2020-03-01T05:54:00.000000000","2020-03-01T12:54:00.000000000",1020,2994282.0]
["2020-03-01T05:54:00.000000000","2020-03-01T12:54:00.000000000",1133,950.55]
["2020-03-01T05:54:15.000000000","2020-03-01T12:54:15.000000000",1022,0.03333253]
["2020-03-01T05:54:15.000000000","2020-03-01T12:54:15.000000000",1130,822159172.1448]
["2020-03-01T05:54:30.000000000","2020-03-01T12:54:30.000000000",1021,274.4676]
["2020-03-01T05:54:30.000000000","2020-03-01T12:54:30.000000000",1016,475400.0]
["2020-03-01T05:54:45.000000000","2020-03-01T12:54:45.000000000",1019,14800.050000000001]
["2020-03-01T05:54:45.000000000","2020-03-01T12:54:45.000000000",1018,476468.8]
["2020-03-01T05:55:00.000000000","2020-03-01T12:55:00.000000000",1017,474000.0]
["2020-03-01T05:55:00.000000000","2020-03-01T12:55:00.000000000",1020,2994282.0]
["2020-03-01T05:55:00.000000000","2020-03-01T12:55:00.000000000",1133,950.3542]
["2020-03-01T05:55:15.000000000","2020-03-01T12:55:15.000000000",1022,0.04888771]
["2020-03-01T05:55:15.000000000","2020-03-01T12:55:15.000000000",1130,821859743.9448]
["2020-03-01T05:55:30.000000000","2020-03-01T12:55:30.000000000",1021,274.5097]
["2020-03-01T05:55:30.000000000","2020-03-01T12:55:30.000000000",1016,475500.0]
["2020-03-01T05:55:45.000000000","2020-03-01T12:55:45.000000000",1019,14800.050000000001]
["2020-03-01T05:55:45.000000000","2020-03-01T12:55:45.000000000",1018,476506.3]
["2020-03-01T05:56:00.000000000","2020-03-01T12:56:00.000000000",1017,474000.0]
["2020-03-01T05:56:00.000000000","2020-03-01T12:56:00.000000000",1020,2994282.0]
["2020-03-01T05:56:00.000000000","2020-03-01T12:56:00.000000000",1133,950.4292]
["2020-03-01T05:56:15.000000000","2020-03-01T12:56:15.000000000",1022,0.03111036]
["2020-03-01T05:56:15.000000000","2020-03-01T12:56:15.000000000",1130,822265469.1558]
["2020-03-01T05:56:30.000000000","2020-03-01T12:56:30.000000000",1021,274.623]
["2020-03-01T05:56:30.000000000","2020-03-01T12:56:30.000000000",1016,475300.0]
["2020-03-01T05:56:45.000000000","2020-03-01T12:56:45.000000000",1019,14800.050000000001]
["2020-03-01T05:56:45.000000000","2020-03-01T12:56:45.000000000",1018,476566.7]
["2020-03-01T05:57:00.000000000","2020-03-01T12:57:00.000000000",1017,474000.0]
["2020-03-01T05:57:00.000000000","2020-03-01T12:57:00.000000000",1020,2994282.0]
["2020-03-01T05:57:00.000000000","2020-03-01T12:57:00.000000000",1133,950.5104]
["2020-03-01T05:57:15.000000000","2020-03-01T12:57:15.000000000",1022,0.0355547]
["2020-03-01T05:57:15.000000000","2020-03-01T12:57:15.000000000",1130,822311880.5268]
["2020-03-01T05:57:30.000000000","2020-03-01T12:57:30.000000000",1021,274.5874]
["2020-03-01T05:57:30.000000000","2020-03-01T12:57:30.000000000",1016,475200.0]
["2020-03-01T05:57:45.000000000","2020-03-01T12:57:45.000000000",1019,14800.050000000001]
["2020-03-01T05:57:45.000000000","2020-03-01T12:57:45.000000000",1018,476631.3]
["2020-03-01T05:58:00.000000000","2020-03-01T12:58:00.000000000",1017,474000.0]
["2020-03-01T05:58:00.000000000","2020-03-01T12:58:00.000000000",1020,2994282.0]
["2020-03-01T05:58:00.000000000","2020-03-01T12:58:00.000000000",1133,950.6208]
["2020-03-01T05:58:15.000000000","2020-03-01T12:58:15.000000000",1022,0.03111036]
["2020-03-01T05:58:15.000000000","2020-03-01T12:58:15.000000000",1130,822211871.508]
["2020-03-01T05:58:30.000000000","2020-03-01T12:58:30.000000000",1021,274.5541]
["2020-03-01T05:58:30.000000000","2020-03-01T12:58:30.000000000",1016,475400.0]
["2020-03-01T05:58:45.000000000","2020-03-01T12:58:45.000000000",1019,14753.45]
["2020-03-01T05:58:45.000000000","2020-03-01T12:58:45.000000000",1018,476389.6]
["2020-03-01T05:59:00.000000000","2020-03-01T12:59:00.000000000",1017,474000.0]
["2020-03-01T05:59:00.000000000","2020-03-01T12:59:00.000000000",1020,2994282.0]
["2020-03-01T05:59:00.000000000","2020-03-01T12:59:00.000000000",1133,950.4875]
["2020-03-01T05:59:15.000000000","2020-03-01T12:59:15.000000000",1022,0.03111036]
["2020-03-01T05:59:15.000000000","2020-03-01T12:59:15.000000000",1130,822125636.1864]
["2020-03-01T05:59:30.000000000","2020-03-01T12:59:30.000000000",1021,274.5164]
["2020-03-01T05:59:30.000000000","2020-03-01T12:59:30.000000000",1016,475500.0]
["2020-03-01T05:59:45.000000000","2020-03-01T12:59:45.000000000",1019,14800.050000000001]
["2020-03-01T05:59:45.000000000","2020-03-01T12:59:45.000000000",1018,476425.0]
["2020-03-01T06:00:00.000000000","2020-03-01T13:00:00.000000000",1017,474000.0]
["2020-03-01T06:00:00.000000000","2020-03-01T13:00:00.000000000",1020,2994282.0]
["2020-03-01T06:00:00.000000000","2020-03-01T13:00:00.000000000",1133,950.2708]
["2020-03-01T06:00:15.000000000","2020-03-01T13:00:15.000000000",1022,0.01777735]
["2020-03-01T06:00:15.000000000","2020-03-01T13:00:15.000000000",1130,822105873.9252]
["2020-03-01T06:00:30.000000000","2020-03-01T13:00:30.000000000",1021,274.3633]
["2020-03-01T06:00:30.000000000","2020-03-01T13:00:30.000000000",1016,475300.0]
["2020-03-01T06:00:45.000000000","2020-03-01T13:00:45.000000000",1019,14800.050000000001]
["2020-03-01T06:00:45.000000000","2020-03-01T13:00:45.000000000",1018,476233.3]
["2020-03-01T06:01:00.000000000","2020-03-01T13:01:00.000000000",1017,474000.0]
["2020-03-01T06:01:00.000000000","2020-03-01T13:01:00.000000000",1020,2994282.0]
["2020-03-01T06:01:00.000000000","2020-03-01T13:01:00.000000000",1133,951.3958]
["2020-03-01T06:01:15.000000000","2020-03-01T13:01:15.000000000",1022,0.04888771]
["2020-03-01T06:01:15.000000000","2020-03-01T13:01:15.000000000",1130,821627088.2334]
["2020-03-01T06:01:30.000000000","2020-03-01T13:01:30.000000000",1021,274.3476]
["2020-03-01T06:01:30.000000000","2020-03-01T13:01:30.000000000",1016,474900.0]
["2020-03-01T06:01:45.000000000","2020-03-01T13:01:45.000000000",1019,14800.050000000001]
["2020-03-01T06:01:45.000000000","2020-03-01T13:01:45.000000000",1018,477422.9]
["2020-03-01T06:02:00.000000000","2020-03-01T13:02:00.000000000",1017,474000.0]
["2020-03-01T06:02:00.000000000","2020-03-01T13:02:00.000000000",1020,2994282.0]
["2020-03-01T06:02:00.000000000","2020-03-01T13:02:00.000000000",1133,951.6083]
["2020-03-01T06:02:15.000000000","2020-03-01T13:02:15.000000000",1022,0.01777735]
["2020-03-01T06:02:15.000000000","2020-03-01T13:02:15.000000000",1130,821075242.0608]
["2020-03-01T06:02:30.000000000","2020-03-01T13:02:30.000000000",1021,274.0769]
["2020-03-01T06:02:30.000000000","2020-03-01T13:02:30.000000000",1016,474900.0]
["2020-03-01T06:02:45.000000000","2020-03-01T13:02:45.000000000",1019,14746.800000000001]
["2020-03-01T06:02:45.000000000","2020-03-01T13:02:45.000000000",1018,477685.4]
["2020-03-01T06:03:00.000000000","2020-03-01T13:03:00.000000000",1017,474000.0]
["2020-03-01T06:03:00.000000000","2020-03-01T13:03:00.000000000",1020,2994282.0]
["2020-03-01T06:03:00.000000000","2020-03-01T13:03:00.000000000",1133,951.65]
["2020-03-01T06:03:15.000000000","2020-03-01T13:03:15.000000000",1022,0.03333253]
["2020-03-01T06:03:15.000000000","2020-03-01T13:03:15.000000000",1130,820809349.8192]
["2020-03-01T06:03:30.000000000","2020-03-01T13:03:30.000000000",1021,274.0724]
["2020-03-01T06:03:30.000000000","2020-03-01T13:03:30.000000000",1016,475100.0]
["2020-03-01T06:03:45.000000000","2020-03-01T13:03:45.000000000",1019,14800.050000000001]
["2020-03-01T06:03:45.000000000","2020-03-01T13:03:45.000000000",1018,477500.0]
["2020-03-01T06:04:00.000000000","2020-03-01T13:04:00.000000000",1017,474000.0]
["2020-03-01T06:04:00.000000000","2020-03-01T13:04:00.000000000",1020,2994282.0]
["2020-03-01T06:04:00.000000000","2020-03-01T13:04:00.000000000",1133,951.6146]
["2020-03-01T06:04:15.000000000","2020-03-01T13:04:15.000000000",1022,0.01777735]
["2020-03-01T06:04:15.000000000","2020-03-01T13:04:15.000000000",1130,820656641.4372]
["2020-03-01T06:04:30.000000000","2020-03-01T13:04:30.000000000",1021,274.0946]
["2020-03-01T06:04:30.000000000","2020-03-01T13:04:30.000000000",1016,475000.0]
["2020-03-01T06:04:45.000000000","2020-03-01T13:04:45.000000000",1019,14800.050000000001]
["2020-03-01T06:04:45.000000000","2020-03-01T13:04:45.000000000",1018,477620.8]
["2020-03-01T06:05:00.000000000","2020-03-01T13:05:00.000000000",1017,474000.0]
["2020-03-01T06:05:00.000000000","2020-03-01T13:05:00.000000000",1020,2994282.0]
["2020-03-01T06:05:00.000000000","2020-03-01T13:05:00.000000000",1133,950.4396]
["2020-03-01T06:05:15.000000000","2020-03-01T13:05:15.000000000",1022,0.0]
["2020-03-01T06:05:15.000000000","2020-03-01T13:05:15.000000000",1130,820457222.256]
["2020-03-01T06:05:30.000000000","2020-03-01T13:05:30.000000000",1021,274.1168]
["2020-03-01T06:05:30.000000000","2020-03-01T13:05:30.000000000",1016,474700.0]
["2020-03-01T06:05:45.000000000","2020-03-01T13:05:45.000000000",1019,14800.050000000001]
["2020-03-01T06:05:45.000000000","2020-03-01T13:05:45.000000000",1018,477864.6]
["2020-03-01T06:06:00.000000000","2020-03-01T13:06:00.000000000",1017,474000.0]
["2020-03-01T06:06:00.000000000","2020-03-01T13:06:00.000000000",1020,2994282.0]
["2020-03-01T06:06:00.000000000","2020-03-01T13:06:00.000000000",1133,951.6542]
["2020-03-01T06:06:15.000000000","2020-03-01T13:06:15.000000000",1022,0.0355547]
["2020-03-01T06:06:15.000000000","2020-03-01T13:06:15.000000000",1130,820716527.0772]
["2020-03-01T06:06:30.000000000","2020-03-01T13:06:30.000000000",1021,274.25]
["2020-03-01T06:06:30.000000000","2020-03-01T13:06:30.000000000",1016,475200.0]
["2020-03-01T06:06:45.000000000","2020-03-01T13:06:45.000000000",1019,14800.050000000001]
["2020-03-01T06:06:45.000000000","2020-03-01T13:06:45.000000000",1018,477860.4]
["2020-03-01T06:07:00.000000000","2020-03-01T13:07:00.000000000",1017,474000.0]
["2020-03-01T06:07:00.000000000","2020-03-01T13:07:00.000000000",1020,2994282.0]
["2020-03-01T06:07:00.000000000","2020-03-01T13:07:00.000000000",1133,951.8438]
["2020-03-01T06:07:15.000000000","2020-03-01T13:07:15.000000000",1022,0.04888771]
["2020-03-01T06:07:15.000000000","2020-03-01T13:07:15.000000000",1130,821460905.5824]
["2020-03-01T06:07:30.000000000","2020-03-01T13:07:30.000000000",1021,274.3588]
["2020-03-01T06:07:30.000000000","2020-03-01T13:07:30.000000000",1016,475000.0]
["2020-03-01T06:07:45.000000000","2020-03-01T13:07:45.000000000",1019,14746.800000000001]
["2020-03-01T06:07:45.000000000","2020-03-01T13:07:45.000000000",1018,477825.0]
["2020-03-01T06:08:00.000000000","2020-03-01T13:08:00.000000000",1017,474000.0]
["2020-03-01T06:08:00.000000000","2020-03-01T13:08:00.000000000",1020,2994282.0]
["2020-03-01T06:08:00.000000000","2020-03-01T13:08:00.000000000",1133,951.8979]
["2020-03-01T06:08:15.000000000","2020-03-01T13:08:15.000000000",1022,0.03333253]
["2020-03-01T06:08:15.000000000","2020-03-01T13:08:15.000000000",1130,821022243.2694]
["2020-03-01T06:08:30.000000000","2020-03-01T13:08:30.000000000",1021,274.2766]
["2020-03-01T06:08:30.000000000","2020-03-01T13:08:30.000000000",1016,474700.0]
["2020-03-01T06:08:45.000000000","2020-03-01T13:08:45.000000000",1019,14800.050000000001]
["2020-03-01T06:08:45.000000000","2020-03-01T13:08:45.000000000",1018,477704.2]
["2020-03-01T06:09:00.000000000","2020-03-01T13:09:00.000000000",1017,474000.0]
["2020-03-01T06:09:00.000000000","2020-03-01T13:09:00.000000000",1020,2994282.0]
["2020-03-01T06:09:00.000000000","2020-03-01T13:09:00.000000000",1133,951.4583]
["2020-03-01T06:09:15.000000000","2020-03-01T13:09:15.000000000",1022,0.03333253]
["2020-03-01T06:09:15.000000000","2020-03-01T13:09:15.000000000",1130,820749763.6074]
["2020-03-01T06:09:30.000000000","2020-03-01T13:09:30.000000000",1021,274.0591]
["2020-03-01T06:09:30.000000000","2020-03-01T13:09:30.000000000",1016,474800.0]
["2020-03-01T06:09:45.000000000","2020-03-01T13:09:45.000000000",1019,14800.050000000001]
["2020-03-01T06:09:45.000000000","2020-03-01T13:09:45.000000000",1018,477697.9]
["2020-03-01T06:10:00.000000000","2020-03-01T13:10:00.000000000",1017,474000.0]
["2020-03-01T06:10:00.000000000","2020-03-01T13:10:00.000000000",1020,2994282.0]
["2020-03-01T06:10:00.000000000","2020-03-01T13:10:00.000000000",1133,951.3917]
["2020-03-01T06:10:15.000000000","2020-03-01T13:10:15.000000000",1022,0.03333253]
["2020-03-01T06:10:15.000000000","2020-03-01T13:10:15.000000000",1130,820789587.558]
["2020-03-01T06:10:30.000000000","2020-03-01T13:10:30.000000000",1021,274.079]
["2020-03-01T06:10:30.000000000","2020-03-01T13:10:30.000000000",1016,475000.0]
["2020-03-01T06:10:45.000000000","2020-03-01T13:10:45.000000000",1019,14800.050000000001]
["2020-03-01T06:10:45.000000000","2020-03-01T13:10:45.000000000",1018,477772.89999999997]
["2020-03-01T06:11:00.000000000","2020-03-01T13:11:00.000000000",1017,474000.0]
["2020-03-01T06:11:00.000000000","2020-03-01T13:11:00.000000000",1020,2994282.0]
["2020-03-01T06:11:00.000000000","2020-03-01T13:11:00.000000000",1133,950.5667]
["2020-03-01T06:11:15.000000000","2020-03-01T13:11:15.000000000",1022,0.01555518]
["2020-03-01T06:11:15.000000000","2020-03-01T13:11:15.000000000",1130,820862648.0388]
["2020-03-01T06:11:30.000000000","2020-03-01T13:11:30.000000000",1021,274.1767]
["2020-03-01T06:11:30.000000000","2020-03-01T13:11:30.000000000",1016,474600.0]
["2020-03-01T06:11:45.000000000","2020-03-01T13:11:45.000000000",1019,14800.050000000001]
["2020-03-01T06:11:45.000000000","2020-03-01T13:11:45.000000000",1018,476616.69999999995]
["2020-03-01T06:12:00.000000000","2020-03-01T13:12:00.000000000",1017,474000.0]
["2020-03-01T06:12:00.000000000","2020-03-01T13:12:00.000000000",1020,2994282.0]
["2020-03-01T06:12:00.000000000","2020-03-01T13:12:00.000000000",1133,951.3625]
["2020-03-01T06:12:15.000000000","2020-03-01T13:12:15.000000000",1022,0.0355547]
["2020-03-01T06:12:15.000000000","2020-03-01T13:12:15.000000000",1130,821009068.4286]
["2020-03-01T06:12:30.000000000","2020-03-01T13:12:30.000000000",1021,274.1568]
["2020-03-01T06:12:30.000000000","2020-03-01T13:12:30.000000000",1016,474900.0]
["2020-03-01T06:12:45.000000000","2020-03-01T13:12:45.000000000",1019,14800.050000000001]
["2020-03-01T06:12:45.000000000","2020-03-01T13:12:45.000000000",1018,477833.3]
["2020-03-01T06:13:00.000000000","2020-03-01T13:13:00.000000000",1017,474000.0]
["2020-03-01T06:13:00.000000000","2020-03-01T13:13:00.000000000",1020,2994282.0]
["2020-03-01T06:13:00.000000000","2020-03-01T13:13:00.000000000",1133,951.8292]
["2020-03-01T06:13:15.000000000","2020-03-01T13:13:15.000000000",1022,0.01777735]
["2020-03-01T06:13:15.000000000","2020-03-01T13:13:15.000000000",1130,820968945.0498]
["2020-03-01T06:13:30.000000000","2020-03-01T13:13:30.000000000",1021,274.2078]
["2020-03-01T06:13:30.000000000","2020-03-01T13:13:30.000000000",1016,475000.0]
["2020-03-01T06:13:45.000000000","2020-03-01T13:13:45.000000000",1019,14800.050000000001]
["2020-03-01T06:13:45.000000000","2020-03-01T13:13:45.000000000",1018,477877.1]
["2020-03-01T06:14:00.000000000","2020-03-01T13:14:00.000000000",1017,474000.0]
["2020-03-01T06:14:00.000000000","2020-03-01T13:14:00.000000000",1020,2994282.0]
["2020-03-01T06:14:00.000000000","2020-03-01T13:14:00.000000000",1133,951.8208]
["2020-03-01T06:14:15.000000000","2020-03-01T13:14:15.000000000",1022,0.03333253]
["2020-03-01T06:14:15.000000000","2020-03-01T13:14:15.000000000",1130,821215075.0302]
["2020-03-01T06:14:30.000000000","2020-03-01T13:14:30.000000000",1021,274.0791]
["2020-03-01T06:14:30.000000000","2020-03-01T13:14:30.000000000",1016,474600.0]
["2020-03-01T06:14:45.000000000","2020-03-01T13:14:45.000000000",1019,14800.050000000001]
["2020-03-01T06:14:45.000000000","2020-03-01T13:14:45.000000000",1018,477777.10000000003]
["2020-03-01T06:15:00.000000000","2020-03-01T13:15:00.000000000",1017,474000.0]
["2020-03-01T06:15:00.000000000","2020-03-01T13:15:00.000000000",1020,2994282.0]
["2020-03-01T06:15:00.000000000","2020-03-01T13:15:00.000000000",1133,951.8792]
["2020-03-01T06:15:15.000000000","2020-03-01T13:15:15.000000000",1022,0.06888723]
["2020-03-01T06:15:15.000000000","2020-03-01T13:15:15.000000000",1130,820909358.838]
["2020-03-01T06:15:30.000000000","2020-03-01T13:15:30.000000000",1021,274.0702]
["2020-03-01T06:15:30.000000000","2020-03-01T13:15:30.000000000",1016,474700.0]
["2020-03-01T06:15:45.000000000","2020-03-01T13:15:45.000000000",1019,14800.050000000001]
["2020-03-01T06:15:45.000000000","2020-03-01T13:15:45.000000000",1018,477602.10000000003]
["2020-03-01T06:16:00.000000000","2020-03-01T13:16:00.000000000",1017,474000.0]
["2020-03-01T06:16:00.000000000","2020-03-01T13:16:00.000000000",1020,2994282.0]
["2020-03-01T06:16:00.000000000","2020-03-01T13:16:00.000000000",1133,951.6167]
["2020-03-01T06:16:15.000000000","2020-03-01T13:16:15.000000000",1022,0.01555518]
["2020-03-01T06:16:15.000000000","2020-03-01T13:16:15.000000000",1130,820862648.0388]
["2020-03-01T06:16:30.000000000","2020-03-01T13:16:30.000000000",1021,274.0524]
["2020-03-01T06:16:30.000000000","2020-03-01T13:16:30.000000000",1016,474500.0]
["2020-03-01T06:16:45.000000000","2020-03-01T13:16:45.000000000",1019,14800.050000000001]
["2020-03-01T06:16:45.000000000","2020-03-01T13:16:45.000000000",1018,477241.69999999995]
["2020-03-01T06:17:00.000000000","2020-03-01T13:17:00.000000000",1017,474000.0]
["2020-03-01T06:17:00.000000000","2020-03-01T13:17:00.000000000",1020,2994282.0]
["2020-03-01T06:17:00.000000000","2020-03-01T13:17:00.000000000",1133,951.6854]
["2020-03-01T06:17:15.000000000","2020-03-01T13:17:15.000000000",1022,0.01555518]
["2020-03-01T06:17:15.000000000","2020-03-01T13:17:15.000000000",1130,820277864.7642]
["2020-03-01T06:17:30.000000000","2020-03-01T13:17:30.000000000",1021,274.0791]
["2020-03-01T06:17:30.000000000","2020-03-01T13:17:30.000000000",1016,474700.0]
["2020-03-01T06:17:45.000000000","2020-03-01T13:17:45.000000000",1019,14800.050000000001]
["2020-03-01T06:17:45.000000000","2020-03-01T13:17:45.000000000",1018,477872.9]
["2020-03-01T06:18:00.000000000","2020-03-01T13:18:00.000000000",1017,474000.0]
["2020-03-01T06:18:00.000000000","2020-03-01T13:18:00.000000000",1020,2994282.0]
["2020-03-01T06:18:00.000000000","2020-03-01T13:18:00.000000000",1133,951.7229]
["2020-03-01T06:18:15.000000000","2020-03-01T13:18:15.000000000",1022,0.01555518]
["2020-03-01T06:18:15.000000000","2020-03-01T13:18:15.000000000",1130,820902471.9894]
["2020-03-01T06:18:30.000000000","2020-03-01T13:18:30.000000000",1021,274.0368]
["2020-03-01T06:18:30.000000000","2020-03-01T13:18:30.000000000",1016,474600.0]
["2020-03-01T06:18:45.000000000","2020-03-01T13:18:45.000000000",1019,14800.050000000001]
["2020-03-01T06:18:45.000000000","2020-03-01T13:18:45.000000000",1018,477627.1]
["2020-03-01T06:19:00.000000000","2020-03-01T13:19:00.000000000",1017,474000.0]
["2020-03-01T06:19:00.000000000","2020-03-01T13:19:00.000000000",1020,2994282.0]
["2020-03-01T06:19:00.000000000","2020-03-01T13:19:00.000000000",1133,951.5708]
["2020-03-01T06:19:15.000000000","2020-03-01T13:19:15.000000000",1022,0.04888771]
["2020-03-01T06:19:15.000000000","2020-03-01T13:19:15.000000000",1130,820403924.0364]
["2020-03-01T06:19:30.000000000","2020-03-01T13:19:30.000000000",1021,274.0479]
["2020-03-01T06:19:30.000000000","2020-03-01T13:19:30.000000000",1016,474900.0]
["2020-03-01T06:19:45.000000000","2020-03-01T13:19:45.000000000",1019,14800.050000000001]
["2020-03-01T06:19:45.000000000","2020-03-01T13:19:45.000000000",1018,477460.39999999997]
["2020-03-01T06:20:00.000000000","2020-03-01T13:20:00.000000000",1017,474000.0]
["2020-03-01T06:20:00.000000000","2020-03-01T13:20:00.000000000",1020,2994282.0]
["2020-03-01T06:20:00.000000000","2020-03-01T13:20:00.000000000",1133,951.5604]
["2020-03-01T06:20:15.000000000","2020-03-01T13:20:15.000000000",1022,0.03333253]
["2020-03-01T06:20:15.000000000","2020-03-01T13:20:15.000000000",1130,820410810.885]
["2020-03-01T06:20:30.000000000","2020-03-01T13:20:30.000000000",1021,274.0102]
["2020-03-01T06:20:30.000000000","2020-03-01T13:20:30.000000000",1016,474600.0]
["2020-03-01T06:20:45.000000000","2020-03-01T13:20:45.000000000",1019,14800.050000000001]
["2020-03-01T06:20:45.000000000","2020-03-01T13:20:45.000000000",1018,477416.7]
["2020-03-01T06:21:00.000000000","2020-03-01T13:21:00.000000000",1017,474000.0]
["2020-03-01T06:21:00.000000000","2020-03-01T13:21:00.000000000",1020,2994282.0]
["2020-03-01T06:21:00.000000000","2020-03-01T13:21:00.000000000",1133,951.4438]
["2020-03-01T06:21:15.000000000","2020-03-01T13:21:15.000000000",1022,0.06888723]
["2020-03-01T06:21:15.000000000","2020-03-01T13:21:15.000000000",1130,820523695.3164]
["2020-03-01T06:21:30.000000000","2020-03-01T13:21:30.000000000",1021,274.0391]
["2020-03-01T06:21:30.000000000","2020-03-01T13:21:30.000000000",1016,474900.0]
["2020-03-01T06:21:45.000000000","2020-03-01T13:21:45.000000000",1019,14800.050000000001]
["2020-03-01T06:21:45.000000000","2020-03-01T13:21:45.000000000",1018,476131.3]
["2020-03-01T06:22:00.000000000","2020-03-01T13:22:00.000000000",1017,474000.0]
["2020-03-01T06:22:00.000000000","2020-03-01T13:22:00.000000000",1020,2994282.0]
["2020-03-01T06:22:00.000000000","2020-03-01T13:22:00.000000000",1133,950.2479]
["2020-03-01T06:22:15.000000000","2020-03-01T13:22:15.000000000",1022,0.0]
["2020-03-01T06:22:15.000000000","2020-03-01T13:22:15.000000000",1130,821806445.7252]
["2020-03-01T06:22:30.000000000","2020-03-01T13:22:30.000000000",1021,274.3343]
["2020-03-01T06:22:30.000000000","2020-03-01T13:22:30.000000000",1016,475500.0]
["2020-03-01T06:22:45.000000000","2020-03-01T13:22:45.000000000",1019,14800.050000000001]
["2020-03-01T06:22:45.000000000","2020-03-01T13:22:45.000000000",1018,476222.89999999997]
["2020-03-01T06:23:00.000000000","2020-03-01T13:23:00.000000000",1017,474000.0]
["2020-03-01T06:23:00.000000000","2020-03-01T13:23:00.000000000",1020,2994282.0]
["2020-03-01T06:23:00.000000000","2020-03-01T13:23:00.000000000",1133,950.1792]
["2020-03-01T06:23:15.000000000","2020-03-01T13:23:15.000000000",1022,0.01555518]
["2020-03-01T06:23:15.000000000","2020-03-01T13:23:15.000000000",1130,821513904.3738]
["2020-03-01T06:23:30.000000000","2020-03-01T13:23:30.000000000",1021,274.321]
["2020-03-01T06:23:30.000000000","2020-03-01T13:23:30.000000000",1016,475100.0]
["2020-03-01T06:23:45.000000000","2020-03-01T13:23:45.000000000",1019,14800.050000000001]
["2020-03-01T06:23:45.000000000","2020-03-01T13:23:45.000000000",1018,476208.3]
["2020-03-01T06:24:00.000000000","2020-03-01T13:24:00.000000000",1017,474000.0]
["2020-03-01T06:24:00.000000000","2020-03-01T13:24:00.000000000",1020,2994282.0]
["2020-03-01T06:24:00.000000000","2020-03-01T13:24:00.000000000",1133,950.1708]
["2020-03-01T06:24:15.000000000","2020-03-01T13:24:15.000000000",1022,0.0355547]
["2020-03-01T06:24:15.000000000","2020-03-01T13:24:15.000000000",1130,821248311.5604]
["2020-03-01T06:24:30.000000000","2020-03-01T13:24:30.000000000",1021,274.2256]
["2020-03-01T06:24:30.000000000","2020-03-01T13:24:30.000000000",1016,475400.0]
["2020-03-01T06:24:45.000000000","2020-03-01T13:24:45.000000000",1019,14800.050000000001]
["2020-03-01T06:24:45.000000000","2020-03-01T13:24:45.000000000",1018,476177.1]
["2020-03-01T06:25:00.000000000","2020-03-01T13:25:00.000000000",1017,474000.0]
["2020-03-01T06:25:00.000000000","2020-03-01T13:25:00.000000000",1020,2994282.0]
["2020-03-01T06:25:00.000000000","2020-03-01T13:25:00.000000000",1133,950.2417]
["2020-03-01T06:25:15.000000000","2020-03-01T13:25:15.000000000",1022,0.0]
["2020-03-01T06:25:15.000000000","2020-03-01T13:25:15.000000000",1130,821533966.0632]
["2020-03-01T06:25:30.000000000","2020-03-01T13:25:30.000000000",1021,274.3121]
["2020-03-01T06:25:30.000000000","2020-03-01T13:25:30.000000000",1016,475200.0]
["2020-03-01T06:25:45.000000000","2020-03-01T13:25:45.000000000",1019,14800.050000000001]
["2020-03-01T06:25:45.000000000","2020-03-01T13:25:45.000000000",1018,476391.7]
["2020-03-01T06:26:00.000000000","2020-03-01T13:26:00.000000000",1017,474000.0]
["2020-03-01T06:26:00.000000000","2020-03-01T13:26:00.000000000",1020,2994282.0]
["2020-03-01T06:26:00.000000000","2020-03-01T13:26:00.000000000",1133,950.4438]
["2020-03-01T06:26:15.000000000","2020-03-01T13:26:15.000000000",1022,0.04888771]
["2020-03-01T06:26:15.000000000","2020-03-01T13:26:15.000000000",1130,822105873.9252]
["2020-03-01T06:26:30.000000000","2020-03-01T13:26:30.000000000",1021,274.5586]
["2020-03-01T06:26:30.000000000","2020-03-01T13:26:30.000000000",1016,475400.0]
["2020-03-01T06:26:45.000000000","2020-03-01T13:26:45.000000000",1019,14800.050000000001]
["2020-03-01T06:26:45.000000000","2020-03-01T13:26:45.000000000",1018,476604.2]
["2020-03-01T06:27:00.000000000","2020-03-01T13:27:00.000000000",1017,474000.0]
["2020-03-01T06:27:00.000000000","2020-03-01T13:27:00.000000000",1020,2994282.0]
["2020-03-01T06:27:00.000000000","2020-03-01T13:27:00.000000000",1133,950.6542]
["2020-03-01T06:27:15.000000000","2020-03-01T13:27:15.000000000",1022,0.05110988]
["2020-03-01T06:27:15.000000000","2020-03-01T13:27:15.000000000",1130,822119048.766]
["2020-03-01T06:27:30.000000000","2020-03-01T13:27:30.000000000",1021,274.643]
["2020-03-01T06:27:30.000000000","2020-03-01T13:27:30.000000000",1016,475500.0]
["2020-03-01T06:27:45.000000000","2020-03-01T13:27:45.000000000",1019,14800.050000000001]
["2020-03-01T06:27:45.000000000","2020-03-01T13:27:45.000000000",1018,476500.0]
["2020-03-01T06:28:00.000000000","2020-03-01T13:28:00.000000000",1017,474000.0]
["2020-03-01T06:28:00.000000000","2020-03-01T13:28:00.000000000",1020,2994282.0]
["2020-03-01T06:28:00.000000000","2020-03-01T13:28:00.000000000",1133,950.775]
["2020-03-01T06:28:15.000000000","2020-03-01T13:28:15.000000000",1022,0.03333253]
["2020-03-01T06:28:15.000000000","2020-03-01T13:28:15.000000000",1130,822471176.3292]
["2020-03-01T06:28:30.000000000","2020-03-01T13:28:30.000000000",1021,274.7584]
["2020-03-01T06:28:30.000000000","2020-03-01T13:28:30.000000000",1016,475600.0]
["2020-03-01T06:28:45.000000000","2020-03-01T13:28:45.000000000",1019,14800.050000000001]
["2020-03-01T06:28:45.000000000","2020-03-01T13:28:45.000000000",1018,476556.2]
["2020-03-01T06:29:00.000000000","2020-03-01T13:29:00.000000000",1017,474000.0]
["2020-03-01T06:29:00.000000000","2020-03-01T13:29:00.000000000",1020,2994282.0]
["2020-03-01T06:29:00.000000000","2020-03-01T13:29:00.000000000",1133,950.6]
["2020-03-01T06:29:15.000000000","2020-03-01T13:29:15.000000000",1022,0.03333253]
["2020-03-01T06:29:15.000000000","2020-03-01T13:29:15.000000000",1130,822231933.1974]
["2020-03-01T06:29:30.000000000","2020-03-01T13:29:30.000000000",1021,274.6895]
["2020-03-01T06:29:30.000000000","2020-03-01T13:29:30.000000000",1016,475700.0]
["2020-03-01T06:29:45.000000000","2020-03-01T13:29:45.000000000",1019,14800.050000000001]
["2020-03-01T06:29:45.000000000","2020-03-01T13:29:45.000000000",1018,476820.80000000005]
["2020-03-01T06:30:00.000000000","2020-03-01T13:30:00.000000000",1017,474000.0]
["2020-03-01T06:30:00.000000000","2020-03-01T13:30:00.000000000",1020,2994282.0]
["2020-03-01T06:30:00.000000000","2020-03-01T13:30:00.000000000",1133,950.5833]
["2020-03-01T06:30:15.000000000","2020-03-01T13:30:15.000000000",1022,0.05110988]
["2020-03-01T06:30:15.000000000","2020-03-01T13:30:15.000000000",1130,822152584.7244]
["2020-03-01T06:30:30.000000000","2020-03-01T13:30:30.000000000",1021,274.6474]
["2020-03-01T06:30:30.000000000","2020-03-01T13:30:30.000000000",1016,475500.0]
["2020-03-01T06:30:45.000000000","2020-03-01T13:30:45.000000000",1019,14800.050000000001]
["2020-03-01T06:30:45.000000000","2020-03-01T13:30:45.000000000",1018,476662.5]
["2020-03-01T06:31:00.000000000","2020-03-01T13:31:00.000000000",1017,474000.0]
["2020-03-01T06:31:00.000000000","2020-03-01T13:31:00.000000000",1020,2994282.0]
["2020-03-01T06:31:00.000000000","2020-03-01T13:31:00.000000000",1133,950.7563]
["2020-03-01T06:31:15.000000000","2020-03-01T13:31:15.000000000",1022,0.01777735]
["2020-03-01T06:31:15.000000000","2020-03-01T13:31:15.000000000",1130,822311581.0986]
["2020-03-01T06:31:30.000000000","2020-03-01T13:31:30.000000000",1021,274.6762]
["2020-03-01T06:31:30.000000000","2020-03-01T13:31:30.000000000",1016,475700.0]
["2020-03-01T06:31:45.000000000","2020-03-01T13:31:45.000000000",1019,14800.050000000001]
["2020-03-01T06:31:45.000000000","2020-03-01T13:31:45.000000000",1018,476793.8]
["2020-03-01T06:32:00.000000000","2020-03-01T13:32:00.000000000",1017,474000.0]
["2020-03-01T06:32:00.000000000","2020-03-01T13:32:00.000000000",1020,2994282.0]
["2020-03-01T06:32:00.000000000","2020-03-01T13:32:00.000000000",1133,950.7062]
["2020-03-01T06:32:15.000000000","2020-03-01T13:32:15.000000000",1022,0.03333253]
["2020-03-01T06:32:15.000000000","2020-03-01T13:32:15.000000000",1130,822251994.8868]
["2020-03-01T06:32:30.000000000","2020-03-01T13:32:30.000000000",1021,274.6096]
["2020-03-01T06:32:30.000000000","2020-03-01T13:32:30.000000000",1016,475900.0]
["2020-03-01T06:32:45.000000000","2020-03-01T13:32:45.000000000",1019,14800.050000000001]
["2020-03-01T06:32:45.000000000","2020-03-01T13:32:45.000000000",1018,476410.39999999997]
["2020-03-01T06:33:00.000000000","2020-03-01T13:33:00.000000000",1017,474000.0]
["2020-03-01T06:33:00.000000000","2020-03-01T13:33:00.000000000",1020,2994282.0]
["2020-03-01T06:33:00.000000000","2020-03-01T13:33:00.000000000",1133,950.3438]
["2020-03-01T06:33:15.000000000","2020-03-01T13:33:15.000000000",1022,0.05110988]
["2020-03-01T06:33:15.000000000","2020-03-01T13:33:15.000000000",1130,821633675.6538]
["2020-03-01T06:33:30.000000000","2020-03-01T13:33:30.000000000",1021,274.3632]
["2020-03-01T06:33:30.000000000","2020-03-01T13:33:30.000000000",1016,475200.0]
["2020-03-01T06:33:45.000000000","2020-03-01T13:33:45.000000000",1019,14800.050000000001]
["2020-03-01T06:33:45.000000000","2020-03-01T13:33:45.000000000",1018,476600.0]
["2020-03-01T06:34:00.000000000","2020-03-01T13:34:00.000000000",1017,475733.3]
["2020-03-01T06:34:00.000000000","2020-03-01T13:34:00.000000000",1020,2994282.0]
["2020-03-01T06:34:00.000000000","2020-03-01T13:34:00.000000000",1133,952.6791]
["2020-03-01T06:34:15.000000000","2020-03-01T13:34:15.000000000",1022,0.06888723]
["2020-03-01T06:34:15.000000000","2020-03-01T13:34:15.000000000",1130,823036496.7708]
["2020-03-01T06:34:30.000000000","2020-03-01T13:34:30.000000000",1021,275.2024]
["2020-03-01T06:34:30.000000000","2020-03-01T13:34:30.000000000",1016,477200.0]
["2020-03-01T06:34:45.000000000","2020-03-01T13:34:45.000000000",1019,14800.050000000001]
["2020-03-01T06:34:45.000000000","2020-03-01T13:34:45.000000000",1018,478697.9]
["2020-03-01T06:35:00.000000000","2020-03-01T13:35:00.000000000",1017,476000.0]
["2020-03-01T06:35:00.000000000","2020-03-01T13:35:00.000000000",1020,2994282.0]
["2020-03-01T06:35:00.000000000","2020-03-01T13:35:00.000000000",1133,954.7583]
["2020-03-01T06:35:15.000000000","2020-03-01T13:35:15.000000000",1022,0.0355547]
["2020-03-01T06:35:15.000000000","2020-03-01T13:35:15.000000000",1130,825834952.728]
["2020-03-01T06:35:30.000000000","2020-03-01T13:35:30.000000000",1021,275.7928]
["2020-03-01T06:35:30.000000000","2020-03-01T13:35:30.000000000",1016,477500.0]
["2020-03-01T06:35:45.000000000","2020-03-01T13:35:45.000000000",1019,14800.050000000001]
["2020-03-01T06:35:45.000000000","2020-03-01T13:35:45.000000000",1018,478791.7]
["2020-03-01T06:36:00.000000000","2020-03-01T13:36:00.000000000",1017,476000.0]
["2020-03-01T06:36:00.000000000","2020-03-01T13:36:00.000000000",1020,2994282.0]
["2020-03-01T06:36:00.000000000","2020-03-01T13:36:00.000000000",1133,954.7146]
["2020-03-01T06:36:15.000000000","2020-03-01T13:36:15.000000000",1022,0.01777735]
["2020-03-01T06:36:15.000000000","2020-03-01T13:36:15.000000000",1130,825934662.3186]
["2020-03-01T06:36:30.000000000","2020-03-01T13:36:30.000000000",1021,275.7907]
["2020-03-01T06:36:30.000000000","2020-03-01T13:36:30.000000000",1016,477600.0]
["2020-03-01T06:36:45.000000000","2020-03-01T13:36:45.000000000",1019,14800.050000000001]
["2020-03-01T06:36:45.000000000","2020-03-01T13:36:45.000000000",1018,478925.0]
["2020-03-01T06:37:00.000000000","2020-03-01T13:37:00.000000000",1017,476000.0]
["2020-03-01T06:37:00.000000000","2020-03-01T13:37:00.000000000",1020,2994282.0]
["2020-03-01T06:37:00.000000000","2020-03-01T13:37:00.000000000",1133,954.8854]
["2020-03-01T06:37:15.000000000","2020-03-01T13:37:15.000000000",1022,0.0]
["2020-03-01T06:37:15.000000000","2020-03-01T13:37:15.000000000",1130,826492796.4834]
["2020-03-01T06:37:30.000000000","2020-03-01T13:37:30.000000000",1021,275.8994]
["2020-03-01T06:37:30.000000000","2020-03-01T13:37:30.000000000",1016,477700.0]
["2020-03-01T06:37:45.000000000","2020-03-01T13:37:45.000000000",1019,14800.050000000001]
["2020-03-01T06:37:45.000000000","2020-03-01T13:37:45.000000000",1018,478514.6]
["2020-03-01T06:38:00.000000000","2020-03-01T13:38:00.000000000",1017,476000.0]
["2020-03-01T06:38:00.000000000","2020-03-01T13:38:00.000000000",1020,2994282.0]
["2020-03-01T06:38:00.000000000","2020-03-01T13:38:00.000000000",1133,954.2]
["2020-03-01T06:38:15.000000000","2020-03-01T13:38:15.000000000",1022,0.01555518]
["2020-03-01T06:38:15.000000000","2020-03-01T13:38:15.000000000",1130,825190283.8134]
["2020-03-01T06:38:30.000000000","2020-03-01T13:38:30.000000000",1021,275.4154]
["2020-03-01T06:38:30.000000000","2020-03-01T13:38:30.000000000",1016,477000.0]
["2020-03-01T06:38:45.000000000","2020-03-01T13:38:45.000000000",1019,14800.050000000001]
["2020-03-01T06:38:45.000000000","2020-03-01T13:38:45.000000000",1018,479850.0]
["2020-03-01T06:39:00.000000000","2020-03-01T13:39:00.000000000",1017,476000.0]
["2020-03-01T06:39:00.000000000","2020-03-01T13:39:00.000000000",1020,2994282.0]
["2020-03-01T06:39:00.000000000","2020-03-01T13:39:00.000000000",1133,954.5229]
["2020-03-01T06:39:15.000000000","2020-03-01T13:39:15.000000000",1022,0.06666507]
["2020-03-01T06:39:15.000000000","2020-03-01T13:39:15.000000000",1130,824598613.6902]
["2020-03-01T06:39:30.000000000","2020-03-01T13:39:30.000000000",1021,275.4621]
["2020-03-01T06:39:30.000000000","2020-03-01T13:39:30.000000000",1016,477000.0]
["2020-03-01T06:39:45.000000000","2020-03-01T13:39:45.000000000",1019,14800.050000000001]
["2020-03-01T06:39:45.000000000","2020-03-01T13:39:45.000000000",1018,478554.19999999995]
["2020-03-01T06:40:00.000000000","2020-03-01T13:40:00.000000000",1017,476000.0]
["2020-03-01T06:40:00.000000000","2020-03-01T13:40:00.000000000",1020,2994282.0]
["2020-03-01T06:40:00.000000000","2020-03-01T13:40:00.000000000",1133,954.0167]
["2020-03-01T06:40:15.000000000","2020-03-01T13:40:15.000000000",1022,0.01555518]
["2020-03-01T06:40:15.000000000","2020-03-01T13:40:15.000000000",1130,824844444.2424]
["2020-03-01T06:40:30.000000000","2020-03-01T13:40:30.000000000",1021,275.5109]
["2020-03-01T06:40:30.000000000","2020-03-01T13:40:30.000000000",1016,477200.0]
["2020-03-01T06:40:45.000000000","2020-03-01T13:40:45.000000000",1019,14800.050000000001]
["2020-03-01T06:40:45.000000000","2020-03-01T13:40:45.000000000",1018,478593.8]
["2020-03-01T06:41:00.000000000","2020-03-01T13:41:00.000000000",1017,476000.0]
["2020-03-01T06:41:00.000000000","2020-03-01T13:41:00.000000000",1020,2994282.0]
["2020-03-01T06:41:00.000000000","2020-03-01T13:41:00.000000000",1133,955.3312]
["2020-03-01T06:41:15.000000000","2020-03-01T13:41:15.000000000",1022,0.0355547]
["2020-03-01T06:41:15.000000000","2020-03-01T13:41:15.000000000",1130,824857619.0832]
["2020-03-01T06:41:30.000000000","2020-03-01T13:41:30.000000000",1021,275.5243]
["2020-03-01T06:41:30.000000000","2020-03-01T13:41:30.000000000",1016,477100.0]
["2020-03-01T06:41:45.000000000","2020-03-01T13:41:45.000000000",1019,14800.050000000001]
["2020-03-01T06:41:45.000000000","2020-03-01T13:41:45.000000000",1018,478491.69999999995]
["2020-03-01T06:42:00.000000000","2020-03-01T13:42:00.000000000",1017,476000.0]
["2020-03-01T06:42:00.000000000","2020-03-01T13:42:00.000000000",1020,2994282.0]
["2020-03-01T06:42:00.000000000","2020-03-01T13:42:00.000000000",1133,954.0688]
["2020-03-01T06:42:15.000000000","2020-03-01T13:42:15.000000000",1022,0.0]
["2020-03-01T06:42:15.000000000","2020-03-01T13:42:15.000000000",1130,824851031.6628]
["2020-03-01T06:42:30.000000000","2020-03-01T13:42:30.000000000",1021,275.5443]
["2020-03-01T06:42:30.000000000","2020-03-01T13:42:30.000000000",1016,477400.0]
["2020-03-01T06:42:45.000000000","2020-03-01T13:42:45.000000000",1019,14800.050000000001]
["2020-03-01T06:42:45.000000000","2020-03-01T13:42:45.000000000",1018,478162.5]
["2020-03-01T06:43:00.000000000","2020-03-01T13:43:00.000000000",1017,476000.0]
["2020-03-01T06:43:00.000000000","2020-03-01T13:43:00.000000000",1020,2994282.0]
["2020-03-01T06:43:00.000000000","2020-03-01T13:43:00.000000000",1133,954.05]
["2020-03-01T06:43:15.000000000","2020-03-01T13:43:15.000000000",1022,0.0355547]
["2020-03-01T06:43:15.000000000","2020-03-01T13:43:15.000000000",1130,825183696.393]
["2020-03-01T06:43:30.000000000","2020-03-01T13:43:30.000000000",1021,275.5243]
["2020-03-01T06:43:30.000000000","2020-03-01T13:43:30.000000000",1016,477300.0]
["2020-03-01T06:43:45.000000000","2020-03-01T13:43:45.000000000",1019,14800.050000000001]
["2020-03-01T06:43:45.000000000","2020-03-01T13:43:45.000000000",1018,478247.9]
["2020-03-01T06:44:00.000000000","2020-03-01T13:44:00.000000000",1017,476000.0]
["2020-03-01T06:44:00.000000000","2020-03-01T13:44:00.000000000",1020,2994282.0]
["2020-03-01T06:44:00.000000000","2020-03-01T13:44:00.000000000",1133,954.1208]
["2020-03-01T06:44:15.000000000","2020-03-01T13:44:15.000000000",1022,0.01555518]
["2020-03-01T06:44:15.000000000","2020-03-01T13:44:15.000000000",1130,824884268.193]
["2020-03-01T06:44:30.000000000","2020-03-01T13:44:30.000000000",1021,275.3534]
["2020-03-01T06:44:30.000000000","2020-03-01T13:44:30.000000000",1016,477300.0]
["2020-03-01T06:44:45.000000000","2020-03-01T13:44:45.000000000",1019,14800.050000000001]
["2020-03-01T06:44:45.000000000","2020-03-01T13:44:45.000000000",1018,479460.39999999997]
["2020-03-01T06:45:00.000000000","2020-03-01T13:45:00.000000000",1017,476000.0]
["2020-03-01T06:45:00.000000000","2020-03-01T13:45:00.000000000",1020,2994282.0]
["2020-03-01T06:45:00.000000000","2020-03-01T13:45:00.000000000",1133,955.8083]
["2020-03-01T06:45:15.000000000","2020-03-01T13:45:15.000000000",1022,0.06888723]
["2020-03-01T06:45:15.000000000","2020-03-01T13:45:15.000000000",1130,825210046.0746]
["2020-03-01T06:45:30.000000000","2020-03-01T13:45:30.000000000",1021,275.5687]
["2020-03-01T06:45:30.000000000","2020-03-01T13:45:30.000000000",1016,477400.0]
["2020-03-01T06:45:45.000000000","2020-03-01T13:45:45.000000000",1019,14800.050000000001]
["2020-03-01T06:45:45.000000000","2020-03-01T13:45:45.000000000",1018,478008.30000000005]
["2020-03-01T06:46:00.000000000","2020-03-01T13:46:00.000000000",1017,476000.0]
["2020-03-01T06:46:00.000000000","2020-03-01T13:46:00.000000000",1020,2994282.0]
["2020-03-01T06:46:00.000000000","2020-03-01T13:46:00.000000000",1133,955.4208]
["2020-03-01T06:46:15.000000000","2020-03-01T13:46:15.000000000",1022,0.01777735]
["2020-03-01T06:46:15.000000000","2020-03-01T13:46:15.000000000",1130,824937566.4126]
["2020-03-01T06:46:30.000000000","2020-03-01T13:46:30.000000000",1021,275.582]
["2020-03-01T06:46:30.000000000","2020-03-01T13:46:30.000000000",1016,477200.0]
["2020-03-01T06:46:45.000000000","2020-03-01T13:46:45.000000000",1019,14800.050000000001]
["2020-03-01T06:46:45.000000000","2020-03-01T13:46:45.000000000",1018,479443.8]
["2020-03-01T06:47:00.000000000","2020-03-01T13:47:00.000000000",1017,476000.0]
["2020-03-01T06:47:00.000000000","2020-03-01T13:47:00.000000000",1020,2994282.0]
["2020-03-01T06:47:00.000000000","2020-03-01T13:47:00.000000000",1133,955.9688]
["2020-03-01T06:47:15.000000000","2020-03-01T13:47:15.000000000",1022,0.0355547]
["2020-03-01T06:47:15.000000000","2020-03-01T13:47:15.000000000",1130,825057337.6926]
["2020-03-01T06:47:30.000000000","2020-03-01T13:47:30.000000000",1021,275.5198]
["2020-03-01T06:47:30.000000000","2020-03-01T13:47:30.000000000",1016,477100.0]
["2020-03-01T06:47:45.000000000","2020-03-01T13:47:45.000000000",1019,14800.050000000001]
["2020-03-01T06:47:45.000000000","2020-03-01T13:47:45.000000000",1018,479781.3]
["2020-03-01T06:48:00.000000000","2020-03-01T13:48:00.000000000",1017,476083.3]
["2020-03-01T06:48:00.000000000","2020-03-01T13:48:00.000000000",1020,2994282.0]
["2020-03-01T06:48:00.000000000","2020-03-01T13:48:00.000000000",1133,955.9562]
["2020-03-01T06:48:15.000000000","2020-03-01T13:48:15.000000000",1022,0.04888771]
["2020-03-01T06:48:15.000000000","2020-03-01T13:48:15.000000000",1130,824871093.3522]
["2020-03-01T06:48:30.000000000","2020-03-01T13:48:30.000000000",1021,275.5021]
["2020-03-01T06:48:30.000000000","2020-03-01T13:48:30.000000000",1016,477300.0]
["2020-03-01T06:48:45.000000000","2020-03-01T13:48:45.000000000",1019,14800.050000000001]
["2020-03-01T06:48:45.000000000","2020-03-01T13:48:45.000000000",1018,479881.3]
["2020-03-01T06:49:00.000000000","2020-03-01T13:49:00.000000000",1017,476000.0]
["2020-03-01T06:49:00.000000000","2020-03-01T13:49:00.000000000",1020,2994282.0]
["2020-03-01T06:49:00.000000000","2020-03-01T13:49:00.000000000",1133,955.8604]
["2020-03-01T06:49:15.000000000","2020-03-01T13:49:15.000000000",1022,0.0355547]
["2020-03-01T06:49:15.000000000","2020-03-01T13:49:15.000000000",1130,824751621.5004]
["2020-03-01T06:49:30.000000000","2020-03-01T13:49:30.000000000",1021,275.2801]
["2020-03-01T06:49:30.000000000","2020-03-01T13:49:30.000000000",1016,476600.0]
["2020-03-01T06:49:45.000000000","2020-03-01T13:49:45.000000000",1019,14800.050000000001]
["2020-03-01T06:49:45.000000000","2020-03-01T13:49:45.000000000",1018,478539.60000000003]
["2020-03-01T06:50:00.000000000","2020-03-01T13:50:00.000000000",1017,476000.0]
["2020-03-01T06:50:00.000000000","2020-03-01T13:50:00.000000000",1020,2994282.0]
["2020-03-01T06:50:00.000000000","2020-03-01T13:50:00.000000000",1133,955.1875]
["2020-03-01T06:50:15.000000000","2020-03-01T13:50:15.000000000",1022,0.01555518]
["2020-03-01T06:50:15.000000000","2020-03-01T13:50:15.000000000",1130,824498604.6714]
["2020-03-01T06:50:30.000000000","2020-03-01T13:50:30.000000000",1021,275.2513]
["2020-03-01T06:50:30.000000000","2020-03-01T13:50:30.000000000",1016,476900.0]
["2020-03-01T06:50:45.000000000","2020-03-01T13:50:45.000000000",1019,14800.050000000001]
["2020-03-01T06:50:45.000000000","2020-03-01T13:50:45.000000000",1018,479952.1]
["2020-03-01T06:51:00.000000000","2020-03-01T13:51:00.000000000",1017,476000.0]
["2020-03-01T06:51:00.000000000","2020-03-01T13:51:00.000000000",1020,2994282.0]
["2020-03-01T06:51:00.000000000","2020-03-01T13:51:00.000000000",1133,955.6938]
["2020-03-01T06:51:15.000000000","2020-03-01T13:51:15.000000000",1022,0.0]
["2020-03-01T06:51:15.000000000","2020-03-01T13:51:15.000000000",1130,824498604.6714]
["2020-03-01T06:51:30.000000000","2020-03-01T13:51:30.000000000",1021,275.6086]
["2020-03-01T06:51:30.000000000","2020-03-01T13:51:30.000000000",1016,477300.0]
["2020-03-01T06:51:45.000000000","2020-03-01T13:51:45.000000000",1019,14800.050000000001]
["2020-03-01T06:51:45.000000000","2020-03-01T13:51:45.000000000",1018,478312.5]
["2020-03-01T06:52:00.000000000","2020-03-01T13:52:00.000000000",1017,476000.0]
["2020-03-01T06:52:00.000000000","2020-03-01T13:52:00.000000000",1020,2994282.0]
["2020-03-01T06:52:00.000000000","2020-03-01T13:52:00.000000000",1133,954.5083]
["2020-03-01T06:52:15.000000000","2020-03-01T13:52:15.000000000",1022,0.03333253]
["2020-03-01T06:52:15.000000000","2020-03-01T13:52:15.000000000",1130,825083687.3742]
["2020-03-01T06:52:30.000000000","2020-03-01T13:52:30.000000000",1021,275.4554]
["2020-03-01T06:52:30.000000000","2020-03-01T13:52:30.000000000",1016,477400.0]
["2020-03-01T06:52:45.000000000","2020-03-01T13:52:45.000000000",1019,14800.050000000001]
["2020-03-01T06:52:45.000000000","2020-03-01T13:52:45.000000000",1018,478431.2]
["2020-03-01T06:53:00.000000000","2020-03-01T13:53:00.000000000",1017,476000.0]
["2020-03-01T06:53:00.000000000","2020-03-01T13:53:00.000000000",1020,2994282.0]
["2020-03-01T06:53:00.000000000","2020-03-01T13:53:00.000000000",1133,954.2458]
["2020-03-01T06:53:15.000000000","2020-03-01T13:53:15.000000000",1022,0.06666507]
["2020-03-01T06:53:15.000000000","2020-03-01T13:53:15.000000000",1130,825230107.764]
["2020-03-01T06:53:30.000000000","2020-03-01T13:53:30.000000000",1021,275.542]
["2020-03-01T06:53:30.000000000","2020-03-01T13:53:30.000000000",1016,477300.0]
["2020-03-01T06:53:45.000000000","2020-03-01T13:53:45.000000000",1019,14800.050000000001]
["2020-03-01T06:53:45.000000000","2020-03-01T13:53:45.000000000",1018,478375.0]
["2020-03-01T06:54:00.000000000","2020-03-01T13:54:00.000000000",1017,476000.0]
["2020-03-01T06:54:00.000000000","2020-03-01T13:54:00.000000000",1020,2994282.0]
["2020-03-01T06:54:00.000000000","2020-03-01T13:54:00.000000000",1133,954.4667]
["2020-03-01T06:54:15.000000000","2020-03-01T13:54:15.000000000",1022,0.0]
["2020-03-01T06:54:15.000000000","2020-03-01T13:54:15.000000000",1130,825994248.5304]
["2020-03-01T06:54:30.000000000","2020-03-01T13:54:30.000000000",1021,275.6619]
["2020-03-01T06:54:30.000000000","2020-03-01T13:54:30.000000000",1016,477400.0]
["2020-03-01T06:54:45.000000000","2020-03-01T13:54:45.000000000",1019,14800.050000000001]
["2020-03-01T06:54:45.000000000","2020-03-01T13:54:45.000000000",1018,478558.3]
["2020-03-01T06:55:00.000000000","2020-03-01T13:55:00.000000000",1017,476000.0]
["2020-03-01T06:55:00.000000000","2020-03-01T13:55:00.000000000",1020,2994282.0]
["2020-03-01T06:55:00.000000000","2020-03-01T13:55:00.000000000",1133,954.4188]
["2020-03-01T06:55:15.000000000","2020-03-01T13:55:15.000000000",1022,0.05110988]
["2020-03-01T06:55:15.000000000","2020-03-01T13:55:15.000000000",1130,825309755.6652]
["2020-03-01T06:55:30.000000000","2020-03-01T13:55:30.000000000",1021,275.5132]
["2020-03-01T06:55:30.000000000","2020-03-01T13:55:30.000000000",1016,477600.0]
["2020-03-01T06:55:45.000000000","2020-03-01T13:55:45.000000000",1019,14800.050000000001]
["2020-03-01T06:55:45.000000000","2020-03-01T13:55:45.000000000",1018,478189.6]
["2020-03-01T06:56:00.000000000","2020-03-01T13:56:00.000000000",1017,476183.3]
["2020-03-01T06:56:00.000000000","2020-03-01T13:56:00.000000000",1020,2994282.0]
["2020-03-01T06:56:00.000000000","2020-03-01T13:56:00.000000000",1133,954.3521]
["2020-03-01T06:56:15.000000000","2020-03-01T13:56:15.000000000",1022,0.0999976]
["2020-03-01T06:56:15.000000000","2020-03-01T13:56:15.000000000",1130,825196571.8056]
["2020-03-01T06:56:30.000000000","2020-03-01T13:56:30.000000000",1021,275.6264]
["2020-03-01T06:56:30.000000000","2020-03-01T13:56:30.000000000",1016,477300.0]
["2020-03-01T06:56:45.000000000","2020-03-01T13:56:45.000000000",1019,14800.050000000001]
["2020-03-01T06:56:45.000000000","2020-03-01T13:56:45.000000000",1018,478197.9]
["2020-03-01T06:57:00.000000000","2020-03-01T13:57:00.000000000",1017,476000.0]
["2020-03-01T06:57:00.000000000","2020-03-01T13:57:00.000000000",1020,2994282.0]
["2020-03-01T06:57:00.000000000","2020-03-01T13:57:00.000000000",1133,954.2938]
["2020-03-01T06:57:15.000000000","2020-03-01T13:57:15.000000000",1022,0.01555518]
["2020-03-01T06:57:15.000000000","2020-03-01T13:57:15.000000000",1130,825043863.4236]
["2020-03-01T06:57:30.000000000","2020-03-01T13:57:30.000000000",1021,275.5064]
["2020-03-01T06:57:30.000000000","2020-03-01T13:57:30.000000000",1016,477300.0]
["2020-03-01T06:57:45.000000000","2020-03-01T13:57:45.000000000",1019,14800.050000000001]
["2020-03-01T06:57:45.000000000","2020-03-01T13:57:45.000000000",1018,478408.3]
["2020-03-01T06:58:00.000000000","2020-03-01T13:58:00.000000000",1017,476000.0]
["2020-03-01T06:58:00.000000000","2020-03-01T13:58:00.000000000",1020,2994282.0]
["2020-03-01T06:58:00.000000000","2020-03-01T13:58:00.000000000",1133,954.3854]
["2020-03-01T06:58:15.000000000","2020-03-01T13:58:15.000000000",1022,0.06888723]
["2020-03-01T06:58:15.000000000","2020-03-01T13:58:15.000000000",1130,825050450.844]
["2020-03-01T06:58:30.000000000","2020-03-01T13:58:30.000000000",1021,275.5576]
["2020-03-01T06:58:30.000000000","2020-03-01T13:58:30.000000000",1016,477300.0]
["2020-03-01T06:58:45.000000000","2020-03-01T13:58:45.000000000",1019,14800.050000000001]
["2020-03-01T06:58:45.000000000","2020-03-01T13:58:45.000000000",1018,478347.89999999997]
["2020-03-01T06:59:00.000000000","2020-03-01T13:59:00.000000000",1017,476270.8]
["2020-03-01T06:59:00.000000000","2020-03-01T13:59:00.000000000",1020,2994282.0]
["2020-03-01T06:59:00.000000000","2020-03-01T13:59:00.000000000",1133,954.4145]
["2020-03-01T06:59:15.000000000","2020-03-01T13:59:15.000000000",1022,0.941332]
["2020-03-01T06:59:15.000000000","2020-03-01T13:59:15.000000000",1130,824904329.8824]
["2020-03-01T06:59:30.000000000","2020-03-01T13:59:30.000000000",1021,275.4887]
["2020-03-01T06:59:30.000000000","2020-03-01T13:59:30.000000000",1016,477200.0]
["2020-03-01T06:59:45.000000000","2020-03-01T13:59:45.000000000",1019,14800.050000000001]
["2020-03-01T06:59:45.000000000","2020-03-01T13:59:45.000000000",1018,478547.9]
["2020-03-01T07:00:00.000000000","2020-03-01T14:00:00.000000000",1017,477420.8]
["2020-03-01T07:00:00.000000000","2020-03-01T14:00:00.000000000",1020,2994282.0]
["2020-03-01T07:00:00.000000000","2020-03-01T14:00:00.000000000",1133,956.8271]
["2020-03-01T07:00:15.000000000","2020-03-01T14:00:15.000000000",1022,1.915942]
["2020-03-01T07:00:15.000000000","2020-03-01T14:00:15.000000000",1130,824678261.5914]
["2020-03-01T07:00:30.000000000","2020-03-01T14:00:30.000000000",1021,275.3244]
["2020-03-01T07:00:30.000000000","2020-03-01T14:00:30.000000000",1016,477200.0]
["2020-03-01T07:00:45.000000000","2020-03-01T14:00:45.000000000",1019,14800.050000000001]
["2020-03-01T07:00:45.000000000","2020-03-01T14:00:45.000000000",1018,478108.3]
["2020-03-01T07:01:00.000000000","2020-03-01T14:01:00.000000000",1017,477757.3]
["2020-03-01T07:01:00.000000000","2020-03-01T14:01:00.000000000",1020,2994282.0]
["2020-03-01T07:01:00.000000000","2020-03-01T14:01:00.000000000",1133,957.074]
["2020-03-01T07:01:15.000000000","2020-03-01T14:01:15.000000000",1022,2.133509]
["2020-03-01T07:01:15.000000000","2020-03-01T14:01:15.000000000",1130,824272835.8086]
["2020-03-01T07:01:30.000000000","2020-03-01T14:01:30.000000000",1021,275.229]
["2020-03-01T07:01:30.000000000","2020-03-01T14:01:30.000000000",1016,477000.0]
["2020-03-01T07:01:45.000000000","2020-03-01T14:01:45.000000000",1019,14800.050000000001]
["2020-03-01T07:01:45.000000000","2020-03-01T14:01:45.000000000",1018,478047.9]
["2020-03-01T07:02:00.000000000","2020-03-01T14:02:00.000000000",1017,476157.30000000005]
["2020-03-01T07:02:00.000000000","2020-03-01T14:02:00.000000000",1020,2994282.0]
["2020-03-01T07:02:00.000000000","2020-03-01T14:02:00.000000000",1133,955.426]
["2020-03-01T07:02:15.000000000","2020-03-01T14:02:15.000000000",1022,2.331081]
["2020-03-01T07:02:15.000000000","2020-03-01T14:02:15.000000000",1130,824545614.8988]
["2020-03-01T07:02:30.000000000","2020-03-01T14:02:30.000000000",1021,275.3933]
["2020-03-01T07:02:30.000000000","2020-03-01T14:02:30.000000000",1016,477000.0]
["2020-03-01T07:02:45.000000000","2020-03-01T14:02:45.000000000",1019,14800.050000000001]
["2020-03-01T07:02:45.000000000","2020-03-01T14:02:45.000000000",1018,479852.10000000003]
["2020-03-01T07:03:00.000000000","2020-03-01T14:03:00.000000000",1017,476356.3]
["2020-03-01T07:03:00.000000000","2020-03-01T14:03:00.000000000",1020,2994282.0]
["2020-03-01T07:03:00.000000000","2020-03-01T14:03:00.000000000",1133,956.2001]
["2020-03-01T07:03:15.000000000","2020-03-01T14:03:15.000000000",1022,2.499841]
["2020-03-01T07:03:15.000000000","2020-03-01T14:03:15.000000000",1130,824857619.0832]
["2020-03-01T07:03:30.000000000","2020-03-01T14:03:30.000000000",1021,275.5243]
["2020-03-01T07:03:30.000000000","2020-03-01T14:03:30.000000000",1016,477100.0]
["2020-03-01T07:03:45.000000000","2020-03-01T14:03:45.000000000",1019,14800.050000000001]
["2020-03-01T07:03:45.000000000","2020-03-01T14:03:45.000000000",1018,479858.3]
["2020-03-01T07:04:00.000000000","2020-03-01T14:04:00.000000000",1017,476955.2]
["2020-03-01T07:04:00.000000000","2020-03-01T14:04:00.000000000",1020,2994282.0]
["2020-03-01T07:04:00.000000000","2020-03-01T14:04:00.000000000",1133,955.524]
["2020-03-01T07:04:15.000000000","2020-03-01T14:04:15.000000000",1022,2.863914]
["2020-03-01T07:04:15.000000000","2020-03-01T14:04:15.000000000",1130,825050450.844]
["2020-03-01T07:04:30.000000000","2020-03-01T14:04:30.000000000",1021,275.6464]
["2020-03-01T07:04:30.000000000","2020-03-01T14:04:30.000000000",1016,477300.0]
["2020-03-01T07:04:45.000000000","2020-03-01T14:04:45.000000000",1019,14800.050000000001]
["2020-03-01T07:04:45.000000000","2020-03-01T14:04:45.000000000",1018,478214.60000000003]
["2020-03-01T07:05:00.000000000","2020-03-01T14:05:00.000000000",1017,477575.0]
["2020-03-01T07:05:00.000000000","2020-03-01T14:05:00.000000000",1020,2994282.0]
["2020-03-01T07:05:00.000000000","2020-03-01T14:05:00.000000000",1133,955.6729]
["2020-03-01T07:05:15.000000000","2020-03-01T14:05:15.000000000",1022,3.083664]
["2020-03-01T07:05:15.000000000","2020-03-01T14:05:15.000000000",1130,825110336.484]
["2020-03-01T07:05:30.000000000","2020-03-01T14:05:30.000000000",1021,275.6774]
["2020-03-01T07:05:30.000000000","2020-03-01T14:05:30.000000000",1016,477300.0]
["2020-03-01T07:05:45.000000000","2020-03-01T14:05:45.000000000",1019,14800.050000000001]
["2020-03-01T07:05:45.000000000","2020-03-01T14:05:45.000000000",1018,478335.39999999997]
["2020-03-01T07:06:00.000000000","2020-03-01T14:06:00.000000000",1017,477077.1]
["2020-03-01T07:06:00.000000000","2020-03-01T14:06:00.000000000",1020,2994282.0]
["2020-03-01T07:06:00.000000000","2020-03-01T14:06:00.000000000",1133,955.3292]
["2020-03-01T07:06:15.000000000","2020-03-01T14:06:15.000000000",1022,3.481026]
["2020-03-01T07:06:15.000000000","2020-03-01T14:06:15.000000000",1130,825721768.8684]
["2020-03-01T07:06:30.000000000","2020-03-01T14:06:30.000000000",1021,275.784]
["2020-03-01T07:06:30.000000000","2020-03-01T14:06:30.000000000",1016,477300.0]
["2020-03-01T07:06:45.000000000","2020-03-01T14:06:45.000000000",1019,14800.050000000001]
["2020-03-01T07:06:45.000000000","2020-03-01T14:06:45.000000000",1018,478239.6]
["2020-03-01T07:07:00.000000000","2020-03-01T14:07:00.000000000",1017,476627.1]
["2020-03-01T07:07:00.000000000","2020-03-01T14:07:00.000000000",1020,2994282.0]
["2020-03-01T07:07:00.000000000","2020-03-01T14:07:00.000000000",1133,954.9313]
["2020-03-01T07:07:15.000000000","2020-03-01T14:07:15.000000000",1022,3.683081]
["2020-03-01T07:07:15.000000000","2020-03-01T14:07:15.000000000",1130,825442701.786]
["2020-03-01T07:07:30.000000000","2020-03-01T14:07:30.000000000",1021,275.6042]
["2020-03-01T07:07:30.000000000","2020-03-01T14:07:30.000000000",1016,477000.0]
["2020-03-01T07:07:45.000000000","2020-03-01T14:07:45.000000000",1019,14800.050000000001]
["2020-03-01T07:07:45.000000000","2020-03-01T14:07:45.000000000",1018,478239.6]
["2020-03-01T07:08:00.000000000","2020-03-01T14:08:00.000000000",1017,477566.7]
["2020-03-01T07:08:00.000000000","2020-03-01T14:08:00.000000000",1020,2994282.0]
["2020-03-01T07:08:00.000000000","2020-03-01T14:08:00.000000000",1133,955.8938]
["2020-03-01T07:08:15.000000000","2020-03-01T14:08:15.000000000",1022,3.982786]
["2020-03-01T07:08:15.000000000","2020-03-01T14:08:15.000000000",1130,825502587.426]
["2020-03-01T07:08:30.000000000","2020-03-01T14:08:30.000000000",1021,275.653]
["2020-03-01T07:08:30.000000000","2020-03-01T14:08:30.000000000",1016,477200.0]
["2020-03-01T07:08:45.000000000","2020-03-01T14:08:45.000000000",1019,14800.050000000001]
["2020-03-01T07:08:45.000000000","2020-03-01T14:08:45.000000000",1018,478483.3]
["2020-03-01T07:09:00.000000000","2020-03-01T14:09:00.000000000",1017,477813.5]
["2020-03-01T07:09:00.000000000","2020-03-01T14:09:00.000000000",1020,2994282.0]
["2020-03-01T07:09:00.000000000","2020-03-01T14:09:00.000000000",1133,956.4385]
["2020-03-01T07:09:15.000000000","2020-03-01T14:09:15.000000000",1022,4.313526]
["2020-03-01T07:09:15.000000000","2020-03-01T14:09:15.000000000",1130,825775366.5162]
["2020-03-01T07:09:30.000000000","2020-03-01T14:09:30.000000000",1021,275.9594]
["2020-03-01T07:09:30.000000000","2020-03-01T14:09:30.000000000",1016,477100.0]
["2020-03-01T07:09:45.000000000","2020-03-01T14:09:45.000000000",1019,14800.050000000001]
["2020-03-01T07:09:45.000000000","2020-03-01T14:09:45.000000000",1018,478689.6]
["2020-03-01T07:10:00.000000000","2020-03-01T14:10:00.000000000",1017,476901.0]
["2020-03-01T07:10:00.000000000","2020-03-01T14:10:00.000000000",1020,2994282.0]
["2020-03-01T07:10:00.000000000","2020-03-01T14:10:00.000000000",1133,955.6135]
["2020-03-01T07:10:15.000000000","2020-03-01T14:10:15.000000000",1022,5.525675]
["2020-03-01T07:10:15.000000000","2020-03-01T14:10:15.000000000",1130,825861601.8378]
["2020-03-01T07:10:30.000000000","2020-03-01T14:10:30.000000000",1021,275.693]
["2020-03-01T07:10:30.000000000","2020-03-01T14:10:30.000000000",1016,477300.0]
["2020-03-01T07:10:45.000000000","2020-03-01T14:10:45.000000000",1019,14800.050000000001]
["2020-03-01T07:10:45.000000000","2020-03-01T14:10:45.000000000",1018,478545.8]
["2020-03-01T07:11:00.000000000","2020-03-01T14:11:00.000000000",1017,477794.8]
["2020-03-01T07:11:00.000000000","2020-03-01T14:11:00.000000000",1020,2994282.0]
["2020-03-01T07:11:00.000000000","2020-03-01T14:11:00.000000000",1133,956.5177]
["2020-03-01T07:11:15.000000000","2020-03-01T14:11:15.000000000",1022,6.731147]
["2020-03-01T07:11:15.000000000","2020-03-01T14:11:15.000000000",1130,826792224.6834]
["2020-03-01T07:11:30.000000000","2020-03-01T14:11:30.000000000",1021,276.0704]
["2020-03-01T07:11:30.000000000","2020-03-01T14:11:30.000000000",1016,477500.0]
["2020-03-01T07:11:45.000000000","2020-03-01T14:11:45.000000000",1019,14800.050000000001]
["2020-03-01T07:11:45.000000000","2020-03-01T14:11:45.000000000",1018,478777.10000000003]
["2020-03-01T07:12:00.000000000","2020-03-01T14:12:00.000000000",1017,477253.10000000003]
["2020-03-01T07:12:00.000000000","2020-03-01T14:12:00.000000000",1020,2994282.0]
["2020-03-01T07:12:00.000000000","2020-03-01T14:12:00.000000000",1133,956.2344]
["2020-03-01T07:12:15.000000000","2020-03-01T14:12:15.000000000",1022,8.083141]
["2020-03-01T07:12:15.000000000","2020-03-01T14:12:15.000000000",1130,826712553.451]
["2020-03-01T07:12:30.000000000","2020-03-01T14:12:30.000000000",1021,276.1903]
["2020-03-01T07:12:30.000000000","2020-03-01T14:12:30.000000000",1016,477700.0]
["2020-03-01T07:12:45.000000000","2020-03-01T14:12:45.000000000",1019,14800.050000000001]
["2020-03-01T07:12:45.000000000","2020-03-01T14:12:45.000000000",1018,478950.0]
["2020-03-01T07:13:00.000000000","2020-03-01T14:13:00.000000000",1017,479561.5]
["2020-03-01T07:13:00.000000000","2020-03-01T14:13:00.000000000",1020,2994283.0]
["2020-03-01T07:13:00.000000000","2020-03-01T14:13:00.000000000",1133,960.2573]
["2020-03-01T07:13:15.000000000","2020-03-01T14:13:15.000000000",1022,10.05675]
["2020-03-01T07:13:15.000000000","2020-03-01T14:13:15.000000000",1130,826991620.6266]
["2020-03-01T07:13:30.000000000","2020-03-01T14:13:30.000000000",1021,276.1192]
["2020-03-01T07:13:30.000000000","2020-03-01T14:13:30.000000000",1016,477900.0]
["2020-03-01T07:13:45.000000000","2020-03-01T14:13:45.000000000",1019,14800.050000000001]
["2020-03-01T07:13:45.000000000","2020-03-01T14:13:45.000000000",1018,479054.19999999995]
["2020-03-01T07:14:00.000000000","2020-03-01T14:14:00.000000000",1017,478427.1]
["2020-03-01T07:14:00.000000000","2020-03-01T14:14:00.000000000",1020,2994283.0]
["2020-03-01T07:14:00.000000000","2020-03-01T14:14:00.000000000",1133,957.5354]
["2020-03-01T07:14:15.000000000","2020-03-01T14:14:15.000000000",1022,12.10358]
["2020-03-01T07:14:15.000000000","2020-03-01T14:14:15.000000000",1130,827430582.5144]
["2020-03-01T07:14:30.000000000","2020-03-01T14:14:30.000000000",1021,276.2724]
["2020-03-01T07:14:30.000000000","2020-03-01T14:14:30.000000000",1016,478400.0]
["2020-03-01T07:14:45.000000000","2020-03-01T14:14:45.000000000",1019,14800.050000000001]
["2020-03-01T07:14:45.000000000","2020-03-01T14:14:45.000000000",1018,481312.5]
["2020-03-01T07:15:00.000000000","2020-03-01T14:15:00.000000000",1017,479751.0]
["2020-03-01T07:15:00.000000000","2020-03-01T14:15:00.000000000",1020,2994283.0]
["2020-03-01T07:15:00.000000000","2020-03-01T14:15:00.000000000",1133,959.6427]
["2020-03-01T07:15:15.000000000","2020-03-01T14:15:15.000000000",1022,13.36007]
["2020-03-01T07:15:15.000000000","2020-03-01T14:15:15.000000000",1130,827164690.184]
["2020-03-01T07:15:30.000000000","2020-03-01T14:15:30.000000000",1021,276.3568]
["2020-03-01T07:15:30.000000000","2020-03-01T14:15:30.000000000",1016,478400.0]
["2020-03-01T07:15:45.000000000","2020-03-01T14:15:45.000000000",1019,14800.050000000001]
["2020-03-01T07:15:45.000000000","2020-03-01T14:15:45.000000000",1018,479800.0]
["2020-03-01T07:16:00.000000000","2020-03-01T14:16:00.000000000",1017,479984.39999999997]
["2020-03-01T07:16:00.000000000","2020-03-01T14:16:00.000000000",1020,2994283.0]
["2020-03-01T07:16:00.000000000","2020-03-01T14:16:00.000000000",1133,959.2115]
["2020-03-01T07:16:15.000000000","2020-03-01T14:16:15.000000000",1022,14.93846]
["2020-03-01T07:16:15.000000000","2020-03-01T14:16:15.000000000",1130,827171277.6066]
["2020-03-01T07:16:30.000000000","2020-03-01T14:16:30.000000000",1021,276.0504]
["2020-03-01T07:16:30.000000000","2020-03-01T14:16:30.000000000",1016,478500.0]
["2020-03-01T07:16:45.000000000","2020-03-01T14:16:45.000000000",1019,14800.050000000001]
["2020-03-01T07:16:45.000000000","2020-03-01T14:16:45.000000000",1018,479720.8]
["2020-03-01T07:17:00.000000000","2020-03-01T14:17:00.000000000",1017,479415.6]
["2020-03-01T07:17:00.000000000","2020-03-01T14:17:00.000000000",1020,2994284.0]
["2020-03-01T07:17:00.000000000","2020-03-01T14:17:00.000000000",1133,960.1969]
["2020-03-01T07:17:15.000000000","2020-03-01T14:17:15.000000000",1022,16.54578]
["2020-03-01T07:17:15.000000000","2020-03-01T14:17:15.000000000",1130,828015941.9448]
["2020-03-01T07:17:30.000000000","2020-03-01T14:17:30.000000000",1021,276.6564]
["2020-03-01T07:17:30.000000000","2020-03-01T14:17:30.000000000",1016,478100.0]
["2020-03-01T07:17:45.000000000","2020-03-01T14:17:45.000000000",1019,14800.050000000001]
["2020-03-01T07:17:45.000000000","2020-03-01T14:17:45.000000000",1018,479112.5]
["2020-03-01T07:18:00.000000000","2020-03-01T14:18:00.000000000",1017,479984.39999999997]
["2020-03-01T07:18:00.000000000","2020-03-01T14:18:00.000000000",1020,2994284.0]
["2020-03-01T07:18:00.000000000","2020-03-01T14:18:00.000000000",1133,959.2636]
["2020-03-01T07:18:15.000000000","2020-03-01T14:18:15.000000000",1022,16.13285]
["2020-03-01T07:18:15.000000000","2020-03-01T14:18:15.000000000",1130,826686180.4204]
["2020-03-01T07:18:30.000000000","2020-03-01T14:18:30.000000000",1021,276.2701]
["2020-03-01T07:18:30.000000000","2020-03-01T14:18:30.000000000",1016,478600.0]
["2020-03-01T07:18:45.000000000","2020-03-01T14:18:45.000000000",1019,14800.050000000001]
["2020-03-01T07:18:45.000000000","2020-03-01T14:18:45.000000000",1018,481287.5]
["2020-03-01T07:19:00.000000000","2020-03-01T14:19:00.000000000",1017,479659.4]
["2020-03-01T07:19:00.000000000","2020-03-01T14:19:00.000000000",1020,2994284.0]
["2020-03-01T07:19:00.000000000","2020-03-01T14:19:00.000000000",1133,961.0177]
["2020-03-01T07:19:15.000000000","2020-03-01T14:19:15.000000000",1022,17.00752]
["2020-03-01T07:19:15.000000000","2020-03-01T14:19:15.000000000",1130,827610515.8912]
["2020-03-01T07:19:30.000000000","2020-03-01T14:19:30.000000000",1021,276.2391]
["2020-03-01T07:19:30.000000000","2020-03-01T14:19:30.000000000",1016,478600.0]
["2020-03-01T07:19:45.000000000","2020-03-01T14:19:45.000000000",1019,14800.050000000001]
["2020-03-01T07:19:45.000000000","2020-03-01T14:19:45.000000000",1018,481452.1]
["2020-03-01T07:20:00.000000000","2020-03-01T14:20:00.000000000",1017,479921.89999999997]
["2020-03-01T07:20:00.000000000","2020-03-01T14:20:00.000000000",1020,2994284.0]
["2020-03-01T07:20:00.000000000","2020-03-01T14:20:00.000000000",1133,961.4365]
["2020-03-01T07:20:15.000000000","2020-03-01T14:20:15.000000000",1022,17.24282]
["2020-03-01T07:20:15.000000000","2020-03-01T14:20:15.000000000",1130,828261772.6612]
["2020-03-01T07:20:30.000000000","2020-03-01T14:20:30.000000000",1021,276.7053]
["2020-03-01T07:20:30.000000000","2020-03-01T14:20:30.000000000",1016,478700.0]
["2020-03-01T07:20:45.000000000","2020-03-01T14:20:45.000000000",1019,14800.050000000001]
["2020-03-01T07:20:45.000000000","2020-03-01T14:20:45.000000000",1018,481325.0]
["2020-03-01T07:21:00.000000000","2020-03-01T14:21:00.000000000",1017,479984.39999999997]
["2020-03-01T07:21:00.000000000","2020-03-01T14:21:00.000000000",1020,2994285.0]
["2020-03-01T07:21:00.000000000","2020-03-01T14:21:00.000000000",1133,961.2906]
["2020-03-01T07:21:15.000000000","2020-03-01T14:21:15.000000000",1022,17.72902]
["2020-03-01T07:21:15.000000000","2020-03-01T14:21:15.000000000",1130,827045471.28]
["2020-03-01T07:21:30.000000000","2020-03-01T14:21:30.000000000",1021,276.2591]
["2020-03-01T07:21:30.000000000","2020-03-01T14:21:30.000000000",1016,478300.0]
["2020-03-01T07:21:45.000000000","2020-03-01T14:21:45.000000000",1019,14800.050000000001]
["2020-03-01T07:21:45.000000000","2020-03-01T14:21:45.000000000",1018,478502.1]
["2020-03-01T07:22:00.000000000","2020-03-01T14:22:00.000000000",1017,479728.1]
["2020-03-01T07:22:00.000000000","2020-03-01T14:22:00.000000000",1020,2994285.0]
["2020-03-01T07:22:00.000000000","2020-03-01T14:22:00.000000000",1133,958.1969]
["2020-03-01T07:22:15.000000000","2020-03-01T14:22:15.000000000",1022,16.82544]
["2020-03-01T07:22:15.000000000","2020-03-01T14:22:15.000000000",1130,826686456.5085]
["2020-03-01T07:22:30.000000000","2020-03-01T14:22:30.000000000",1021,275.8262]
["2020-03-01T07:22:30.000000000","2020-03-01T14:22:30.000000000",1016,478000.0]
["2020-03-01T07:22:45.000000000","2020-03-01T14:22:45.000000000",1019,14800.050000000001]
["2020-03-01T07:22:45.000000000","2020-03-01T14:22:45.000000000",1018,478364.6]
["2020-03-01T07:23:00.000000000","2020-03-01T14:23:00.000000000",1017,479984.39999999997]
["2020-03-01T07:23:00.000000000","2020-03-01T14:23:00.000000000",1020,2994285.0]
["2020-03-01T07:23:00.000000000","2020-03-01T14:23:00.000000000",1133,958.0927]
["2020-03-01T07:23:15.000000000","2020-03-01T14:23:15.000000000",1022,16.63008]
["2020-03-01T07:23:15.000000000","2020-03-01T14:23:15.000000000",1130,826633457.664]
["2020-03-01T07:23:30.000000000","2020-03-01T14:23:30.000000000",1021,276.2391]
["2020-03-01T07:23:30.000000000","2020-03-01T14:23:30.000000000",1016,478000.0]
["2020-03-01T07:23:45.000000000","2020-03-01T14:23:45.000000000",1019,14853.44]
["2020-03-01T07:23:45.000000000","2020-03-01T14:23:45.000000000",1018,478391.7]
["2020-03-01T07:24:00.000000000","2020-03-01T14:24:00.000000000",1017,479717.69999999995]
["2020-03-01T07:24:00.000000000","2020-03-01T14:24:00.000000000",1020,2994285.0]
["2020-03-01T07:24:00.000000000","2020-03-01T14:24:00.000000000",1133,958.1385]
["2020-03-01T07:24:15.000000000","2020-03-01T14:24:15.000000000",1022,16.02627]
["2020-03-01T07:24:15.000000000","2020-03-01T14:24:15.000000000",1130,825237521.997]
["2020-03-01T07:24:30.000000000","2020-03-01T14:24:30.000000000",1021,275.6641]
["2020-03-01T07:24:30.000000000","2020-03-01T14:24:30.000000000",1016,477800.0]
["2020-03-01T07:24:45.000000000","2020-03-01T14:24:45.000000000",1019,15153.49]
["2020-03-01T07:24:45.000000000","2020-03-01T14:24:45.000000000",1018,478554.19999999995]
["2020-03-01T07:25:00.000000000","2020-03-01T14:25:00.000000000",1017,479717.69999999995]
["2020-03-01T07:25:00.000000000","2020-03-01T14:25:00.000000000",1020,2994285.0]
["2020-03-01T07:25:00.000000000","2020-03-01T14:25:00.000000000",1133,958.2677]
["2020-03-01T07:25:15.000000000","2020-03-01T14:25:15.000000000",1022,15.88861]
["2020-03-01T07:25:15.000000000","2020-03-01T14:25:15.000000000",1130,826314566.3115]
["2020-03-01T07:25:30.000000000","2020-03-01T14:25:30.000000000",1021,275.7885]
["2020-03-01T07:25:30.000000000","2020-03-01T14:25:30.000000000",1016,478000.0]
["2020-03-01T07:25:45.000000000","2020-03-01T14:25:45.000000000",1019,15606.769999999999]
["2020-03-01T07:25:45.000000000","2020-03-01T14:25:45.000000000",1018,478468.8]
["2020-03-01T07:26:00.000000000","2020-03-01T14:26:00.000000000",1017,478251.0]
["2020-03-01T07:26:00.000000000","2020-03-01T14:26:00.000000000",1020,2994286.0]
["2020-03-01T07:26:00.000000000","2020-03-01T14:26:00.000000000",1133,956.5822]
["2020-03-01T07:26:15.000000000","2020-03-01T14:26:15.000000000",1022,16.05511]
["2020-03-01T07:26:15.000000000","2020-03-01T14:26:15.000000000",1130,826154947.403]
["2020-03-01T07:26:30.000000000","2020-03-01T14:26:30.000000000",1021,276.0815]
["2020-03-01T07:26:30.000000000","2020-03-01T14:26:30.000000000",1016,477900.0]
["2020-03-01T07:26:45.000000000","2020-03-01T14:26:45.000000000",1019,16253.45]
["2020-03-01T07:26:45.000000000","2020-03-01T14:26:45.000000000",1018,478650.0]
["2020-03-01T07:27:00.000000000","2020-03-01T14:27:00.000000000",1017,479844.80000000005]
["2020-03-01T07:27:00.000000000","2020-03-01T14:27:00.000000000",1020,2994286.0]
["2020-03-01T07:27:00.000000000","2020-03-01T14:27:00.000000000",1133,958.401]
["2020-03-01T07:27:15.000000000","2020-03-01T14:27:15.000000000",1022,16.28379]
["2020-03-01T07:27:15.000000000","2020-03-01T14:27:15.000000000",1130,826042062.8208]
["2020-03-01T07:27:30.000000000","2020-03-01T14:27:30.000000000",1021,275.8573]
["2020-03-01T07:27:30.000000000","2020-03-01T14:27:30.000000000",1016,477800.0]
["2020-03-01T07:27:45.000000000","2020-03-01T14:27:45.000000000",1019,16753.45]
["2020-03-01T07:27:45.000000000","2020-03-01T14:27:45.000000000",1018,478652.10000000003]
["2020-03-01T07:28:00.000000000","2020-03-01T14:28:00.000000000",1017,477984.39999999997]
["2020-03-01T07:28:00.000000000","2020-03-01T14:28:00.000000000",1020,2994286.0]
["2020-03-01T07:28:00.000000000","2020-03-01T14:28:00.000000000",1133,956.6802]
["2020-03-01T07:28:15.000000000","2020-03-01T14:28:15.000000000",1022,15.97968]
["2020-03-01T07:28:15.000000000","2020-03-01T14:28:15.000000000",1130,826593909.7306]
["2020-03-01T07:28:30.000000000","2020-03-01T14:28:30.000000000",1021,275.9505]
["2020-03-01T07:28:30.000000000","2020-03-01T14:28:30.000000000",1016,477900.0]
["2020-03-01T07:28:45.000000000","2020-03-01T14:28:45.000000000",1019,17306.84]
["2020-03-01T07:28:45.000000000","2020-03-01T14:28:45.000000000",1018,478477.10000000003]
["2020-03-01T07:29:00.000000000","2020-03-01T14:29:00.000000000",1017,477984.39999999997]
["2020-03-01T07:29:00.000000000","2020-03-01T14:29:00.000000000",1020,2994286.0]
["2020-03-01T07:29:00.000000000","2020-03-01T14:29:00.000000000",1133,956.2698]
["2020-03-01T07:29:15.000000000","2020-03-01T14:29:15.000000000",1022,14.71872]
["2020-03-01T07:29:15.000000000","2020-03-01T14:29:15.000000000",1130,826261543.9846]
["2020-03-01T07:29:30.000000000","2020-03-01T14:29:30.000000000",1021,275.9883]
["2020-03-01T07:29:30.000000000","2020-03-01T14:29:30.000000000",1016,477700.0]
["2020-03-01T07:29:45.000000000","2020-03-01T14:29:45.000000000",1019,17806.84]
["2020-03-01T07:29:45.000000000","2020-03-01T14:29:45.000000000",1018,478641.7]
["2020-03-01T07:30:00.000000000","2020-03-01T14:30:00.000000000",1017,477551.10000000003]
["2020-03-01T07:30:00.000000000","2020-03-01T14:30:00.000000000",1020,2994287.0]
["2020-03-01T07:30:00.000000000","2020-03-01T14:30:00.000000000",1133,956.0719]
["2020-03-01T07:30:15.000000000","2020-03-01T14:30:15.000000000",1022,13.65308]
["2020-03-01T07:30:15.000000000","2020-03-01T14:30:15.000000000",1130,825696498.5451]
["2020-03-01T07:30:30.000000000","2020-03-01T14:30:30.000000000",1021,275.6685]
["2020-03-01T07:30:30.000000000","2020-03-01T14:30:30.000000000",1016,477500.0]
["2020-03-01T07:30:45.000000000","2020-03-01T14:30:45.000000000",1019,18353.44]
["2020-03-01T07:30:45.000000000","2020-03-01T14:30:45.000000000",1018,478445.80000000005]
["2020-03-01T07:31:00.000000000","2020-03-01T14:31:00.000000000",1017,477984.39999999997]
["2020-03-01T07:31:00.000000000","2020-03-01T14:31:00.000000000",1020,2994287.0]
["2020-03-01T07:31:00.000000000","2020-03-01T14:31:00.000000000",1133,956.5011]
["2020-03-01T07:31:15.000000000","2020-03-01T14:31:15.000000000",1022,12.96711]
["2020-03-01T07:31:15.000000000","2020-03-01T14:31:15.000000000",1130,826301643.9478]
["2020-03-01T07:31:30.000000000","2020-03-01T14:31:30.000000000",1021,275.6863]
["2020-03-01T07:31:30.000000000","2020-03-01T14:31:30.000000000",1016,477500.0]
["2020-03-01T07:31:45.000000000","2020-03-01T14:31:45.000000000",1019,18753.45]
["2020-03-01T07:31:45.000000000","2020-03-01T14:31:45.000000000",1018,478443.8]
["2020-03-01T07:32:00.000000000","2020-03-01T14:32:00.000000000",1017,477984.39999999997]
["2020-03-01T07:32:00.000000000","2020-03-01T14:32:00.000000000",1020,2994287.0]
["2020-03-01T07:32:00.000000000","2020-03-01T14:32:00.000000000",1133,956.5907]
["2020-03-01T07:32:15.000000000","2020-03-01T14:32:15.000000000",1022,13.42666]
["2020-03-01T07:32:15.000000000","2020-03-01T14:32:15.000000000",1130,826009401.5366]
["2020-03-01T07:32:30.000000000","2020-03-01T14:32:30.000000000",1021,275.9239]
["2020-03-01T07:32:30.000000000","2020-03-01T14:32:30.000000000",1016,477400.0]
["2020-03-01T07:32:45.000000000","2020-03-01T14:32:45.000000000",1019,19253.45]
["2020-03-01T07:32:45.000000000","2020-03-01T14:32:45.000000000",1018,478414.60000000003]
["2020-03-01T07:33:00.000000000","2020-03-01T14:33:00.000000000",1017,477984.39999999997]
["2020-03-01T07:33:00.000000000","2020-03-01T14:33:00.000000000",1020,2994287.0]
["2020-03-01T07:33:00.000000000","2020-03-01T14:33:00.000000000",1133,956.3219]
["2020-03-01T07:33:15.000000000","2020-03-01T14:33:15.000000000",1022,13.87292]
["2020-03-01T07:33:15.000000000","2020-03-01T14:33:15.000000000",1130,825317721.2396]
["2020-03-01T07:33:30.000000000","2020-03-01T14:33:30.000000000",1021,275.6685]
["2020-03-01T07:33:30.000000000","2020-03-01T14:33:30.000000000",1016,477700.0]
["2020-03-01T07:33:45.000000000","2020-03-01T14:33:45.000000000",1019,19653.48]
["2020-03-01T07:33:45.000000000","2020-03-01T14:33:45.000000000",1018,478754.2]
["2020-03-01T07:34:00.000000000","2020-03-01T14:34:00.000000000",1017,477984.39999999997]
["2020-03-01T07:34:00.000000000","2020-03-01T14:34:00.000000000",1020,2994287.0]
["2020-03-01T07:34:00.000000000","2020-03-01T14:34:00.000000000",1133,956.6823]
["2020-03-01T07:34:15.000000000","2020-03-01T14:34:15.000000000",1022,13.92168]
["2020-03-01T07:34:15.000000000","2020-03-01T14:34:15.000000000",1130,826574124.0648]
["2020-03-01T07:34:30.000000000","2020-03-01T14:34:30.000000000",1021,275.9572]
["2020-03-01T07:34:30.000000000","2020-03-01T14:34:30.000000000",1016,477500.0]
["2020-03-01T07:34:45.000000000","2020-03-01T14:34:45.000000000",1019,20053.38]
["2020-03-01T07:34:45.000000000","2020-03-01T14:34:45.000000000",1018,478506.3]
["2020-03-01T07:35:00.000000000","2020-03-01T14:35:00.000000000",1017,476494.8]
["2020-03-01T07:35:00.000000000","2020-03-01T14:35:00.000000000",1020,2994287.0]
["2020-03-01T07:35:00.000000000","2020-03-01T14:35:00.000000000",1133,955.0719]
["2020-03-01T07:35:15.000000000","2020-03-01T14:35:15.000000000",1022,14.24361]
["2020-03-01T07:35:15.000000000","2020-03-01T14:35:15.000000000",1130,826142048.4507]
["2020-03-01T07:35:30.000000000","2020-03-01T14:35:30.000000000",1021,276.1769]
["2020-03-01T07:35:30.000000000","2020-03-01T14:35:30.000000000",1016,477600.0]
["2020-03-01T07:35:45.000000000","2020-03-01T14:35:45.000000000",1019,20453.399999999998]
["2020-03-01T07:35:45.000000000","2020-03-01T14:35:45.000000000",1018,478912.5]
["2020-03-01T07:36:00.000000000","2020-03-01T14:36:00.000000000",1017,477984.39999999997]
["2020-03-01T07:36:00.000000000","2020-03-01T14:36:00.000000000",1020,2994288.0]
["2020-03-01T07:36:00.000000000","2020-03-01T14:36:00.000000000",1133,956.7157]
["2020-03-01T07:36:15.000000000","2020-03-01T14:36:15.000000000",1022,15.39577]
["2020-03-01T07:36:15.000000000","2020-03-01T14:36:15.000000000",1130,826122262.6272]
["2020-03-01T07:36:30.000000000","2020-03-01T14:36:30.000000000",1021,275.8439]
["2020-03-01T07:36:30.000000000","2020-03-01T14:36:30.000000000",1016,477700.0]
["2020-03-01T07:36:45.000000000","2020-03-01T14:36:45.000000000",1019,20953.399999999998]
["2020-03-01T07:36:45.000000000","2020-03-01T14:36:45.000000000",1018,478839.60000000003]
["2020-03-01T07:37:00.000000000","2020-03-01T14:37:00.000000000",1017,477429.19999999995]
["2020-03-01T07:37:00.000000000","2020-03-01T14:37:00.000000000",1020,2994288.0]
["2020-03-01T07:37:00.000000000","2020-03-01T14:37:00.000000000",1133,956.3355]
["2020-03-01T07:37:15.000000000","2020-03-01T14:37:15.000000000",1022,16.52798]
["2020-03-01T07:37:15.000000000","2020-03-01T14:37:15.000000000",1130,827006475.8736]
["2020-03-01T07:37:30.000000000","2020-03-01T14:37:30.000000000",1021,276.1326]
["2020-03-01T07:37:30.000000000","2020-03-01T14:37:30.000000000",1016,477700.0]
["2020-03-01T07:37:45.000000000","2020-03-01T14:37:45.000000000",1019,21453.399999999998]
["2020-03-01T07:37:45.000000000","2020-03-01T14:37:45.000000000",1018,478856.3]
["2020-03-01T07:38:00.000000000","2020-03-01T14:38:00.000000000",1017,479603.1]
["2020-03-01T07:38:00.000000000","2020-03-01T14:38:00.000000000",1020,2994288.0]
["2020-03-01T07:38:00.000000000","2020-03-01T14:38:00.000000000",1133,958.3718]
["2020-03-01T07:38:15.000000000","2020-03-01T14:38:15.000000000",1022,17.67352]
["2020-03-01T07:38:15.000000000","2020-03-01T14:38:15.000000000",1130,826534276.656]
["2020-03-01T07:38:30.000000000","2020-03-01T14:38:30.000000000",1021,276.3124]
["2020-03-01T07:38:30.000000000","2020-03-01T14:38:30.000000000",1016,478200.0]
["2020-03-01T07:38:45.000000000","2020-03-01T14:38:45.000000000",1019,21953.399999999998]
["2020-03-01T07:38:45.000000000","2020-03-01T14:38:45.000000000",1018,478872.9]
["2020-03-01T07:39:00.000000000","2020-03-01T14:39:00.000000000",1017,479984.39999999997]
["2020-03-01T07:39:00.000000000","2020-03-01T14:39:00.000000000",1020,2994288.0]
["2020-03-01T07:39:00.000000000","2020-03-01T14:39:00.000000000",1133,958.9136]
["2020-03-01T07:39:15.000000000","2020-03-01T14:39:15.000000000",1022,18.5882]
["2020-03-01T07:39:15.000000000","2020-03-01T14:39:15.000000000",1130,826654048.176]
["2020-03-01T07:39:30.000000000","2020-03-01T14:39:30.000000000",1021,276.0349]
["2020-03-01T07:39:30.000000000","2020-03-01T14:39:30.000000000",1016,478200.0]
["2020-03-01T07:39:45.000000000","2020-03-01T14:39:45.000000000",1019,22506.789999999997]
["2020-03-01T07:39:45.000000000","2020-03-01T14:39:45.000000000",1018,479289.60000000003]
["2020-03-01T07:40:00.000000000","2020-03-01T14:40:00.000000000",1017,479984.39999999997]
["2020-03-01T07:40:00.000000000","2020-03-01T14:40:00.000000000",1020,2994288.0]
["2020-03-01T07:40:00.000000000","2020-03-01T14:40:00.000000000",1133,959.174]
["2020-03-01T07:40:15.000000000","2020-03-01T14:40:15.000000000",1022,20.3531]
["2020-03-01T07:40:15.000000000","2020-03-01T14:40:15.000000000",1130,827897276.5536]
["2020-03-01T07:40:30.000000000","2020-03-01T14:40:30.000000000",1021,276.4167]
["2020-03-01T07:40:30.000000000","2020-03-01T14:40:30.000000000",1016,478400.0]
["2020-03-01T07:40:45.000000000","2020-03-01T14:40:45.000000000",1019,23106.77]
["2020-03-01T07:40:45.000000000","2020-03-01T14:40:45.000000000",1018,481635.4]
["2020-03-01T07:41:00.000000000","2020-03-01T14:41:00.000000000",1017,479903.1]
["2020-03-01T07:41:00.000000000","2020-03-01T14:41:00.000000000",1020,2994289.0]
["2020-03-01T07:41:00.000000000","2020-03-01T14:41:00.000000000",1133,961.5302]
["2020-03-01T07:41:15.000000000","2020-03-01T14:41:15.000000000",1022,25.67663]
["2020-03-01T07:41:15.000000000","2020-03-01T14:41:15.000000000",1130,827372654.1841]
["2020-03-01T07:41:30.000000000","2020-03-01T14:41:30.000000000",1021,276.4745]
["2020-03-01T07:41:30.000000000","2020-03-01T14:41:30.000000000",1016,478800.0]
["2020-03-01T07:41:45.000000000","2020-03-01T14:41:45.000000000",1019,23860.09]
["2020-03-01T07:41:45.000000000","2020-03-01T14:41:45.000000000",1018,481672.9]
["2020-03-01T07:42:00.000000000","2020-03-01T14:42:00.000000000",1017,479874.0]
["2020-03-01T07:42:00.000000000","2020-03-01T14:42:00.000000000",1020,2994289.0]
["2020-03-01T07:42:00.000000000","2020-03-01T14:42:00.000000000",1133,961.5865]
["2020-03-01T07:42:15.000000000","2020-03-01T14:42:15.000000000",1022,28.99776]
["2020-03-01T07:42:15.000000000","2020-03-01T14:42:15.000000000",1130,828176620.7806]
["2020-03-01T07:42:30.000000000","2020-03-01T14:42:30.000000000",1021,276.6298]
["2020-03-01T07:42:30.000000000","2020-03-01T14:42:30.000000000",1016,479400.0]
["2020-03-01T07:42:45.000000000","2020-03-01T14:42:45.000000000",1019,24760.13]
["2020-03-01T07:42:45.000000000","2020-03-01T14:42:45.000000000",1018,480104.2]
["2020-03-01T07:43:00.000000000","2020-03-01T14:43:00.000000000",1017,479755.2]
["2020-03-01T07:43:00.000000000","2020-03-01T14:43:00.000000000",1020,2994290.0]
["2020-03-01T07:43:00.000000000","2020-03-01T14:43:00.000000000",1133,961.2156]
["2020-03-01T07:43:15.000000000","2020-03-01T14:43:15.000000000",1022,38.90783]
["2020-03-01T07:43:15.000000000","2020-03-01T14:43:15.000000000",1130,828901515.546]
["2020-03-01T07:43:30.000000000","2020-03-01T14:43:30.000000000",1021,276.925]
["2020-03-01T07:43:30.000000000","2020-03-01T14:43:30.000000000",1016,478900.0]
["2020-03-01T07:43:45.000000000","2020-03-01T14:43:45.000000000",1019,25860.09]
["2020-03-01T07:43:45.000000000","2020-03-01T14:43:45.000000000",1018,481818.8]
["2020-03-01T07:44:00.000000000","2020-03-01T14:44:00.000000000",1017,479347.89999999997]
["2020-03-01T07:44:00.000000000","2020-03-01T14:44:00.000000000",1020,2994290.0]
["2020-03-01T07:44:00.000000000","2020-03-01T14:44:00.000000000",1133,960.0687]
["2020-03-01T07:44:15.000000000","2020-03-01T14:44:15.000000000",1022,36.65672]
["2020-03-01T07:44:15.000000000","2020-03-01T14:44:15.000000000",1130,828422728.575]
["2020-03-01T07:44:30.000000000","2020-03-01T14:44:30.000000000",1021,277.2669]
["2020-03-01T07:44:30.000000000","2020-03-01T14:44:30.000000000",1016,480700.0]
["2020-03-01T07:44:45.000000000","2020-03-01T14:44:45.000000000",1019,26760.13]
["2020-03-01T07:44:45.000000000","2020-03-01T14:44:45.000000000",1018,483710.39999999997]
["2020-03-01T07:45:00.000000000","2020-03-01T14:45:00.000000000",1017,481912.5]
["2020-03-01T07:45:00.000000000","2020-03-01T14:45:00.000000000",1020,2994291.0]
["2020-03-01T07:45:00.000000000","2020-03-01T14:45:00.000000000",1133,963.7521]
["2020-03-01T07:45:15.000000000","2020-03-01T14:45:15.000000000",1022,79.93783]
["2020-03-01T07:45:15.000000000","2020-03-01T14:45:15.000000000",1130,831680194.9923]
["2020-03-01T07:45:30.000000000","2020-03-01T14:45:30.000000000",1021,277.2936]
["2020-03-01T07:45:30.000000000","2020-03-01T14:45:30.000000000",1016,479600.0]
["2020-03-01T07:45:45.000000000","2020-03-01T14:45:45.000000000",1019,29366.76]
["2020-03-01T07:45:45.000000000","2020-03-01T14:45:45.000000000",1018,481579.2]
["2020-03-01T07:46:00.000000000","2020-03-01T14:46:00.000000000",1017,481403.1]
["2020-03-01T07:46:00.000000000","2020-03-01T14:46:00.000000000",1020,2994292.0]
["2020-03-01T07:46:00.000000000","2020-03-01T14:46:00.000000000",1133,962.7073]
["2020-03-01T07:46:15.000000000","2020-03-01T14:46:15.000000000",1022,70.14993]
["2020-03-01T07:46:15.000000000","2020-03-01T14:46:15.000000000",1130,830537252.062]
["2020-03-01T07:46:30.000000000","2020-03-01T14:46:30.000000000",1021,277.924]
["2020-03-01T07:46:30.000000000","2020-03-01T14:46:30.000000000",1016,480900.0]
["2020-03-01T07:46:45.000000000","2020-03-01T14:46:45.000000000",1019,31473.41]
["2020-03-01T07:46:45.000000000","2020-03-01T14:46:45.000000000",1018,482204.2]
["2020-03-01T07:47:00.000000000","2020-03-01T14:47:00.000000000",1017,481822.9]
["2020-03-01T07:47:00.000000000","2020-03-01T14:47:00.000000000",1020,2994293.0]
["2020-03-01T07:47:00.000000000","2020-03-01T14:47:00.000000000",1133,965.3166]
["2020-03-01T07:47:15.000000000","2020-03-01T14:47:15.000000000",1022,85.08157]
["2020-03-01T07:47:15.000000000","2020-03-01T14:47:15.000000000",1130,831681349.3615]
["2020-03-01T07:47:30.000000000","2020-03-01T14:47:30.000000000",1021,277.5778]
["2020-03-01T07:47:30.000000000","2020-03-01T14:47:30.000000000",1016,480500.0]
["2020-03-01T07:47:45.000000000","2020-03-01T14:47:45.000000000",1019,34073.51]
["2020-03-01T07:47:45.000000000","2020-03-01T14:47:45.000000000",1018,480989.6]
["2020-03-01T07:48:00.000000000","2020-03-01T14:48:00.000000000",1017,479788.5]
["2020-03-01T07:48:00.000000000","2020-03-01T14:48:00.000000000",1020,2994294.0]
["2020-03-01T07:48:00.000000000","2020-03-01T14:48:00.000000000",1133,961.2802]
["2020-03-01T07:48:15.000000000","2020-03-01T14:48:15.000000000",1022,45.41019]
["2020-03-01T07:48:15.000000000","2020-03-01T14:48:15.000000000",1130,829627242.0036]
["2020-03-01T07:48:30.000000000","2020-03-01T14:48:30.000000000",1021,276.541]
["2020-03-01T07:48:30.000000000","2020-03-01T14:48:30.000000000",1016,478600.0]
["2020-03-01T07:48:45.000000000","2020-03-01T14:48:45.000000000",1019,35800.049999999996]
["2020-03-01T07:48:45.000000000","2020-03-01T14:48:45.000000000",1018,481706.2]
["2020-03-01T07:49:00.000000000","2020-03-01T14:49:00.000000000",1017,479533.3]
["2020-03-01T07:49:00.000000000","2020-03-01T14:49:00.000000000",1020,2994295.0]
["2020-03-01T07:49:00.000000000","2020-03-01T14:49:00.000000000",1133,961.1083]
["2020-03-01T07:49:15.000000000","2020-03-01T14:49:15.000000000",1022,28.50044]
["2020-03-01T07:49:15.000000000","2020-03-01T14:49:15.000000000",1130,827566845.254]
["2020-03-01T07:49:30.000000000","2020-03-01T14:49:30.000000000",1021,276.4899]
["2020-03-01T07:49:30.000000000","2020-03-01T14:49:30.000000000",1016,478400.0]
["2020-03-01T07:49:45.000000000","2020-03-01T14:49:45.000000000",1019,36153.48]
["2020-03-01T07:49:45.000000000","2020-03-01T14:49:45.000000000",1018,479952.1]
["2020-03-01T07:50:00.000000000","2020-03-01T14:50:00.000000000",1017,479984.39999999997]
["2020-03-01T07:50:00.000000000","2020-03-01T14:50:00.000000000",1020,2994295.0]
["2020-03-01T07:50:00.000000000","2020-03-01T14:50:00.000000000",1133,959.4073]
["2020-03-01T07:50:15.000000000","2020-03-01T14:50:15.000000000",1022,23.50321]
["2020-03-01T07:50:15.000000000","2020-03-01T14:50:15.000000000",1130,827606669.3775]
["2020-03-01T07:50:30.000000000","2020-03-01T14:50:30.000000000",1021,276.2058]
["2020-03-01T07:50:30.000000000","2020-03-01T14:50:30.000000000",1016,478500.0]
["2020-03-01T07:50:45.000000000","2020-03-01T14:50:45.000000000",1019,36300.049999999996]
["2020-03-01T07:50:45.000000000","2020-03-01T14:50:45.000000000",1018,479945.80000000005]
["2020-03-01T07:51:00.000000000","2020-03-01T14:51:00.000000000",1017,479844.80000000005]
["2020-03-01T07:51:00.000000000","2020-03-01T14:51:00.000000000",1020,2994295.0]
["2020-03-01T07:51:00.000000000","2020-03-01T14:51:00.000000000",1133,959.0656]
["2020-03-01T07:51:15.000000000","2020-03-01T14:51:15.000000000",1022,23.08366]
["2020-03-01T07:51:15.000000000","2020-03-01T14:51:15.000000000",1130,827945623.5715]
["2020-03-01T07:51:30.000000000","2020-03-01T14:51:30.000000000",1021,276.5232]
["2020-03-01T07:51:30.000000000","2020-03-01T14:51:30.000000000",1016,478300.0]
["2020-03-01T07:51:45.000000000","2020-03-01T14:51:45.000000000",1019,36453.4]
["2020-03-01T07:51:45.000000000","2020-03-01T14:51:45.000000000",1018,478983.3]
["2020-03-01T07:52:00.000000000","2020-03-01T14:52:00.000000000",1017,478251.0]
["2020-03-01T07:52:00.000000000","2020-03-01T14:52:00.000000000",1020,2994296.0]
["2020-03-01T07:52:00.000000000","2020-03-01T14:52:00.000000000",1133,957.1718]
["2020-03-01T07:52:15.000000000","2020-03-01T14:52:15.000000000",1022,24.7931]
["2020-03-01T07:52:15.000000000","2020-03-01T14:52:15.000000000",1130,826390662.7368]
["2020-03-01T07:52:30.000000000","2020-03-01T14:52:30.000000000",1021,276.1703]
["2020-03-01T07:52:30.000000000","2020-03-01T14:52:30.000000000",1016,478500.0]
["2020-03-01T07:52:45.000000000","2020-03-01T14:52:45.000000000",1019,36853.44]
["2020-03-01T07:52:45.000000000","2020-03-01T14:52:45.000000000",1018,481650.0]
["2020-03-01T07:53:00.000000000","2020-03-01T14:53:00.000000000",1017,479818.8]
["2020-03-01T07:53:00.000000000","2020-03-01T14:53:00.000000000",1020,2994296.0]
["2020-03-01T07:53:00.000000000","2020-03-01T14:53:00.000000000",1133,960.3084]
["2020-03-01T07:53:15.000000000","2020-03-01T14:53:15.000000000",1022,42.76394]
["2020-03-01T07:53:15.000000000","2020-03-01T14:53:15.000000000",1130,828783404.6704]
["2020-03-01T07:53:30.000000000","2020-03-01T14:53:30.000000000",1021,276.7208]
["2020-03-01T07:53:30.000000000","2020-03-01T14:53:30.000000000",1016,479000.0]
["2020-03-01T07:53:45.000000000","2020-03-01T14:53:45.000000000",1019,37560.17]
["2020-03-01T07:53:45.000000000","2020-03-01T14:53:45.000000000",1018,480125.0]
["2020-03-01T07:54:00.000000000","2020-03-01T14:54:00.000000000",1017,479766.7]
["2020-03-01T07:54:00.000000000","2020-03-01T14:54:00.000000000",1020,2994297.0]
["2020-03-01T07:54:00.000000000","2020-03-01T14:54:00.000000000",1133,960.4646]
["2020-03-01T07:54:15.000000000","2020-03-01T14:54:15.000000000",1022,55.66438]
["2020-03-01T07:54:15.000000000","2020-03-01T14:54:15.000000000",1130,829694546.6052]
["2020-03-01T07:54:30.000000000","2020-03-01T14:54:30.000000000",1021,277.5156]
["2020-03-01T07:54:30.000000000","2020-03-01T14:54:30.000000000",1016,479400.0]
["2020-03-01T07:54:45.000000000","2020-03-01T14:54:45.000000000",1019,39066.719999999994]
["2020-03-01T07:54:45.000000000","2020-03-01T14:54:45.000000000",1018,481416.7]
["2020-03-01T07:55:00.000000000","2020-03-01T14:55:00.000000000",1017,479984.39999999997]
["2020-03-01T07:55:00.000000000","2020-03-01T14:55:00.000000000",1020,2994298.0]
["2020-03-01T07:55:00.000000000","2020-03-01T14:55:00.000000000",1133,961.4698]
["2020-03-01T07:55:15.000000000","2020-03-01T14:55:15.000000000",1022,33.99942]
["2020-03-01T07:55:15.000000000","2020-03-01T14:55:15.000000000",1130,827215245.523]
["2020-03-01T07:55:30.000000000","2020-03-01T14:55:30.000000000",1021,276.177]
["2020-03-01T07:55:30.000000000","2020-03-01T14:55:30.000000000",1016,478200.0]
["2020-03-01T07:55:45.000000000","2020-03-01T14:55:45.000000000",1019,40253.450000000004]
["2020-03-01T07:55:45.000000000","2020-03-01T14:55:45.000000000",1018,478993.7]
["2020-03-01T07:56:00.000000000","2020-03-01T14:56:00.000000000",1017,479717.69999999995]
["2020-03-01T07:56:00.000000000","2020-03-01T14:56:00.000000000",1020,2994298.0]
["2020-03-01T07:56:00.000000000","2020-03-01T14:56:00.000000000",1133,958.7094]
["2020-03-01T07:56:15.000000000","2020-03-01T14:56:15.000000000",1022,21.07897]
["2020-03-01T07:56:15.000000000","2020-03-01T14:56:15.000000000",1130,827261956.5718]
["2020-03-01T07:56:30.000000000","2020-03-01T14:56:30.000000000",1021,276.2502]
["2020-03-01T07:56:30.000000000","2020-03-01T14:56:30.000000000",1016,478000.0]
["2020-03-01T07:56:45.000000000","2020-03-01T14:56:45.000000000",1019,40400.149999999994]
["2020-03-01T07:56:45.000000000","2020-03-01T14:56:45.000000000",1018,478937.5]
["2020-03-01T07:57:00.000000000","2020-03-01T14:57:00.000000000",1017,478251.0]
["2020-03-01T07:57:00.000000000","2020-03-01T14:57:00.000000000",1020,2994298.0]
["2020-03-01T07:57:00.000000000","2020-03-01T14:57:00.000000000",1133,957.1427]
["2020-03-01T07:57:15.000000000","2020-03-01T14:57:15.000000000",1022,20.25311]
["2020-03-01T07:57:15.000000000","2020-03-01T14:57:15.000000000",1130,826716994.3358]
["2020-03-01T07:57:30.000000000","2020-03-01T14:57:30.000000000",1021,276.2258]
["2020-03-01T07:57:30.000000000","2020-03-01T14:57:30.000000000",1016,478000.0]
["2020-03-01T07:57:45.000000000","2020-03-01T14:57:45.000000000",1019,40500.0]
["2020-03-01T07:57:45.000000000","2020-03-01T14:57:45.000000000",1018,478606.3]
["2020-03-01T07:58:00.000000000","2020-03-01T14:58:00.000000000",1017,478251.0]
["2020-03-01T07:58:00.000000000","2020-03-01T14:58:00.000000000",1020,2994299.0]
["2020-03-01T07:58:00.000000000","2020-03-01T14:58:00.000000000",1133,956.7697]
["2020-03-01T07:58:15.000000000","2020-03-01T14:58:15.000000000",1022,20.29085]
["2020-03-01T07:58:15.000000000","2020-03-01T14:58:15.000000000",1130,826517550.6896]
["2020-03-01T07:58:30.000000000","2020-03-01T14:58:30.000000000",1021,275.8018]
["2020-03-01T07:58:30.000000000","2020-03-01T14:58:30.000000000",1016,477900.0]
["2020-03-01T07:58:45.000000000","2020-03-01T14:58:45.000000000",1019,40753.450000000004]
["2020-03-01T07:58:45.000000000","2020-03-01T14:58:45.000000000",1018,478722.89999999997]
["2020-03-01T07:59:00.000000000","2020-03-01T14:59:00.000000000",1017,479984.39999999997]
["2020-03-01T07:59:00.000000000","2020-03-01T14:59:00.000000000",1020,2994299.0]
["2020-03-01T07:59:00.000000000","2020-03-01T14:59:00.000000000",1133,958.5594]
["2020-03-01T07:59:15.000000000","2020-03-01T14:59:15.000000000",1022,20.52839]
["2020-03-01T07:59:15.000000000","2020-03-01T14:59:15.000000000",1130,827075987.4531]
["2020-03-01T07:59:30.000000000","2020-03-01T14:59:30.000000000",1021,276.0704]
["2020-03-01T07:59:30.000000000","2020-03-01T14:59:30.000000000",1016,478100.0]
["2020-03-01T07:59:45.000000000","2020-03-01T14:59:45.000000000",1019,40900.149999999994]
["2020-03-01T07:59:45.000000000","2020-03-01T14:59:45.000000000",1018,478758.30000000005]
["2020-03-01T08:00:00.000000000","2020-03-01T15:00:00.000000000",1017,479913.5]
["2020-03-01T08:00:00.000000000","2020-03-01T15:00:00.000000000",1020,2994299.0]
["2020-03-01T08:00:00.000000000","2020-03-01T15:00:00.000000000",1133,958.6177]
["2020-03-01T08:00:15.000000000","2020-03-01T15:00:15.000000000",1022,20.4041]
["2020-03-01T08:00:15.000000000","2020-03-01T15:00:15.000000000",1130,826338491.6094]
["2020-03-01T08:00:30.000000000","2020-03-01T15:00:30.000000000",1021,275.8351]
["2020-03-01T08:00:30.000000000","2020-03-01T15:00:30.000000000",1016,478200.0]
["2020-03-01T08:00:45.000000000","2020-03-01T15:00:45.000000000",1019,41053.39]
["2020-03-01T08:00:45.000000000","2020-03-01T15:00:45.000000000",1018,478727.10000000003]
["2020-03-01T08:01:00.000000000","2020-03-01T15:01:00.000000000",1017,479984.39999999997]
["2020-03-01T08:01:00.000000000","2020-03-01T15:01:00.000000000",1020,2994299.0]
["2020-03-01T08:01:00.000000000","2020-03-01T15:01:00.000000000",1133,958.7719]
["2020-03-01T08:01:15.000000000","2020-03-01T15:01:15.000000000",1022,21.88267]
["2020-03-01T08:01:15.000000000","2020-03-01T15:01:15.000000000",1130,826889742.0553]
["2020-03-01T08:01:30.000000000","2020-03-01T15:01:30.000000000",1021,276.0703]
["2020-03-01T08:01:30.000000000","2020-03-01T15:01:30.000000000",1016,478000.0]
["2020-03-01T08:01:45.000000000","2020-03-01T15:01:45.000000000",1019,41453.4]
["2020-03-01T08:01:45.000000000","2020-03-01T15:01:45.000000000",1018,478612.5]
["2020-03-01T08:02:00.000000000","2020-03-01T15:02:00.000000000",1017,479258.30000000005]
["2020-03-01T08:02:00.000000000","2020-03-01T15:02:00.000000000",1020,2994299.0]
["2020-03-01T08:02:00.000000000","2020-03-01T15:02:00.000000000",1133,957.9812]
["2020-03-01T08:02:15.000000000","2020-03-01T15:02:15.000000000",1022,25.03282]
["2020-03-01T08:02:15.000000000","2020-03-01T15:02:15.000000000",1130,827594876.43]
["2020-03-01T08:02:30.000000000","2020-03-01T15:02:30.000000000",1021,276.3191]
["2020-03-01T08:02:30.000000000","2020-03-01T15:02:30.000000000",1016,478100.0]
["2020-03-01T08:02:45.000000000","2020-03-01T15:02:45.000000000",1019,41806.840000000004]
["2020-03-01T08:02:45.000000000","2020-03-01T15:02:45.000000000",1018,478887.5]
["2020-03-01T08:03:00.000000000","2020-03-01T15:03:00.000000000",1017,479913.5]
["2020-03-01T08:03:00.000000000","2020-03-01T15:03:00.000000000",1020,2994300.0]
["2020-03-01T08:03:00.000000000","2020-03-01T15:03:00.000000000",1133,958.8281]
["2020-03-01T08:03:15.000000000","2020-03-01T15:03:15.000000000",1022,26.67338]
["2020-03-01T08:03:15.000000000","2020-03-01T15:03:15.000000000",1130,826664247.99]
["2020-03-01T08:03:30.000000000","2020-03-01T15:03:30.000000000",1021,276.1747]
["2020-03-01T08:03:30.000000000","2020-03-01T15:03:30.000000000",1016,478200.0]
["2020-03-01T08:03:45.000000000","2020-03-01T15:03:45.000000000",1019,42100.1]
["2020-03-01T08:03:45.000000000","2020-03-01T15:03:45.000000000",1018,478916.7]
["2020-03-01T08:04:00.000000000","2020-03-01T15:04:00.000000000",1017,479862.5]
["2020-03-01T08:04:00.000000000","2020-03-01T15:04:00.000000000",1020,2994300.0]
["2020-03-01T08:04:00.000000000","2020-03-01T15:04:00.000000000",1133,958.9313]
["2020-03-01T08:04:15.000000000","2020-03-01T15:04:15.000000000",1022,27.10633]
["2020-03-01T08:04:15.000000000","2020-03-01T15:04:15.000000000",1130,827594876.43]
["2020-03-01T08:04:30.000000000","2020-03-01T15:04:30.000000000",1021,276.3013]
["2020-03-01T08:04:30.000000000","2020-03-01T15:04:30.000000000",1016,478600.0]
["2020-03-01T08:04:45.000000000","2020-03-01T15:04:45.000000000",1019,42453.4]
["2020-03-01T08:04:45.000000000","2020-03-01T15:04:45.000000000",1018,481150.0]
["2020-03-01T08:05:00.000000000","2020-03-01T15:05:00.000000000",1017,479233.3]
["2020-03-01T08:05:00.000000000","2020-03-01T15:05:00.000000000",1020,2994301.0]
["2020-03-01T08:05:00.000000000","2020-03-01T15:05:00.000000000",1133,960.3125]
["2020-03-01T08:05:15.000000000","2020-03-01T15:05:15.000000000",1022,27.55916]
["2020-03-01T08:05:15.000000000","2020-03-01T15:05:15.000000000",1130,827907458.4144]
["2020-03-01T08:05:30.000000000","2020-03-01T15:05:30.000000000",1021,276.5743]
["2020-03-01T08:05:30.000000000","2020-03-01T15:05:30.000000000",1016,478600.0]
["2020-03-01T08:05:45.000000000","2020-03-01T15:05:45.000000000",1019,42753.450000000004]
["2020-03-01T08:05:45.000000000","2020-03-01T15:05:45.000000000",1018,479414.60000000003]
["2020-03-01T08:06:00.000000000","2020-03-01T15:06:00.000000000",1017,479984.39999999997]
["2020-03-01T08:06:00.000000000","2020-03-01T15:06:00.000000000",1020,2994301.0]
["2020-03-01T08:06:00.000000000","2020-03-01T15:06:00.000000000",1133,958.9261]
["2020-03-01T08:06:15.000000000","2020-03-01T15:06:15.000000000",1022,28.62923]
["2020-03-01T08:06:15.000000000","2020-03-01T15:06:15.000000000",1130,826744172.4759]
["2020-03-01T08:06:30.000000000","2020-03-01T15:06:30.000000000",1021,276.0904]
["2020-03-01T08:06:30.000000000","2020-03-01T15:06:30.000000000",1016,478300.0]
["2020-03-01T08:06:45.000000000","2020-03-01T15:06:45.000000000",1019,43153.48]
["2020-03-01T08:06:45.000000000","2020-03-01T15:06:45.000000000",1018,478970.8]
["2020-03-01T08:07:00.000000000","2020-03-01T15:07:00.000000000",1017,479896.9]
["2020-03-01T08:07:00.000000000","2020-03-01T15:07:00.000000000",1020,2994301.0]
["2020-03-01T08:07:00.000000000","2020-03-01T15:07:00.000000000",1133,958.799]
["2020-03-01T08:07:15.000000000","2020-03-01T15:07:15.000000000",1022,30.43186]
["2020-03-01T08:07:15.000000000","2020-03-01T15:07:15.000000000",1130,827947858.5556]
["2020-03-01T08:07:30.000000000","2020-03-01T15:07:30.000000000",1021,276.399]
["2020-03-01T08:07:30.000000000","2020-03-01T15:07:30.000000000",1016,478600.0]
["2020-03-01T08:07:45.000000000","2020-03-01T15:07:45.000000000",1019,43553.39]
["2020-03-01T08:07:45.000000000","2020-03-01T15:07:45.000000000",1018,480608.3]
["2020-03-01T08:08:00.000000000","2020-03-01T15:08:00.000000000",1017,479984.39999999997]
["2020-03-01T08:08:00.000000000","2020-03-01T15:08:00.000000000",1020,2994302.0]
["2020-03-01T08:08:00.000000000","2020-03-01T15:08:00.000000000",1133,961.3156]
["2020-03-01T08:08:15.000000000","2020-03-01T15:08:15.000000000",1022,38.80789]
["2020-03-01T08:08:15.000000000","2020-03-01T15:08:15.000000000",1130,828173628.9264]
["2020-03-01T08:08:30.000000000","2020-03-01T15:08:30.000000000",1021,276.7231]
["2020-03-01T08:08:30.000000000","2020-03-01T15:08:30.000000000",1016,478500.0]
["2020-03-01T08:08:45.000000000","2020-03-01T15:08:45.000000000",1019,44406.689999999995]
["2020-03-01T08:08:45.000000000","2020-03-01T15:08:45.000000000",1018,480620.8]
["2020-03-01T08:09:00.000000000","2020-03-01T15:09:00.000000000",1017,479553.1]
["2020-03-01T08:09:00.000000000","2020-03-01T15:09:00.000000000",1020,2994302.0]
["2020-03-01T08:09:00.000000000","2020-03-01T15:09:00.000000000",1133,959.1364]
["2020-03-01T08:09:15.000000000","2020-03-01T15:09:15.000000000",1022,33.75295]
["2020-03-01T08:09:15.000000000","2020-03-01T15:09:15.000000000",1130,827096578.497]
["2020-03-01T08:09:30.000000000","2020-03-01T15:09:30.000000000",1021,276.1325]
["2020-03-01T08:09:30.000000000","2020-03-01T15:09:30.000000000",1016,478600.0]
["2020-03-01T08:09:45.000000000","2020-03-01T15:09:45.000000000",1019,45006.79]
["2020-03-01T08:09:45.000000000","2020-03-01T15:09:45.000000000",1018,480954.2]
["2020-03-01T08:10:00.000000000","2020-03-01T15:10:00.000000000",1017,479876.0]
["2020-03-01T08:10:00.000000000","2020-03-01T15:10:00.000000000",1020,2994303.0]
["2020-03-01T08:10:00.000000000","2020-03-01T15:10:00.000000000",1133,961.5302]
["2020-03-01T08:10:15.000000000","2020-03-01T15:10:15.000000000",1022,37.79782]
["2020-03-01T08:10:15.000000000","2020-03-01T15:10:15.000000000",1130,828898526.8356]
["2020-03-01T08:10:30.000000000","2020-03-01T15:10:30.000000000",1021,276.7852]
["2020-03-01T08:10:30.000000000","2020-03-01T15:10:30.000000000",1016,478800.0]
["2020-03-01T08:10:45.000000000","2020-03-01T15:10:45.000000000",1019,45760.12]
["2020-03-01T08:10:45.000000000","2020-03-01T15:10:45.000000000",1018,480179.19999999995]
["2020-03-01T08:11:00.000000000","2020-03-01T15:11:00.000000000",1017,479745.8]
["2020-03-01T08:11:00.000000000","2020-03-01T15:11:00.000000000",1020,2994303.0]
["2020-03-01T08:11:00.000000000","2020-03-01T15:11:00.000000000",1133,961.0791]
["2020-03-01T08:11:15.000000000","2020-03-01T15:11:15.000000000",1022,44.0871]
["2020-03-01T08:11:15.000000000","2020-03-01T15:11:15.000000000",1130,828114595.4432]
["2020-03-01T08:11:30.000000000","2020-03-01T15:11:30.000000000",1021,276.7253]
["2020-03-01T08:11:30.000000000","2020-03-01T15:11:30.000000000",1016,479000.0]
["2020-03-01T08:11:45.000000000","2020-03-01T15:11:45.000000000",1019,46553.39]
["2020-03-01T08:11:45.000000000","2020-03-01T15:11:45.000000000",1018,480137.5]
["2020-03-01T08:12:00.000000000","2020-03-01T15:12:00.000000000",1017,479527.10000000003]
["2020-03-01T08:12:00.000000000","2020-03-01T15:12:00.000000000",1020,2994304.0]
["2020-03-01T08:12:00.000000000","2020-03-01T15:12:00.000000000",1133,959.9208]
["2020-03-01T08:12:15.000000000","2020-03-01T15:12:15.000000000",1022,50.23207]
["2020-03-01T08:12:15.000000000","2020-03-01T15:12:15.000000000",1130,828679321.1776]
["2020-03-01T08:12:30.000000000","2020-03-01T15:12:30.000000000",1021,276.4745]
["2020-03-01T08:12:30.000000000","2020-03-01T15:12:30.000000000",1016,478900.0]
["2020-03-01T08:12:45.000000000","2020-03-01T15:12:45.000000000",1019,47760.12]
["2020-03-01T08:12:45.000000000","2020-03-01T15:12:45.000000000",1018,480697.9]
["2020-03-01T08:13:00.000000000","2020-03-01T15:13:00.000000000",1017,479800.0]
["2020-03-01T08:13:00.000000000","2020-03-01T15:13:00.000000000",1020,2994305.0]
["2020-03-01T08:13:00.000000000","2020-03-01T15:13:00.000000000",1133,960.2188]
["2020-03-01T08:13:15.000000000","2020-03-01T15:13:15.000000000",1022,54.1459]
["2020-03-01T08:13:15.000000000","2020-03-01T15:13:15.000000000",1130,829770123.8105]
["2020-03-01T08:13:30.000000000","2020-03-01T15:13:30.000000000",1021,277.1671]
["2020-03-01T08:13:30.000000000","2020-03-01T15:13:30.000000000",1016,479300.0]
["2020-03-01T08:13:45.000000000","2020-03-01T15:13:45.000000000",1019,48860.09]
["2020-03-01T08:13:45.000000000","2020-03-01T15:13:45.000000000",1018,480756.3]
["2020-03-01T08:14:00.000000000","2020-03-01T15:14:00.000000000",1017,479896.9]
["2020-03-01T08:14:00.000000000","2020-03-01T15:14:00.000000000",1020,2994306.0]
["2020-03-01T08:14:00.000000000","2020-03-01T15:14:00.000000000",1133,961.0448]
["2020-03-01T08:14:15.000000000","2020-03-01T15:14:15.000000000",1022,69.95895]
["2020-03-01T08:14:15.000000000","2020-03-01T15:14:15.000000000",1130,829597330.0398]
["2020-03-01T08:14:30.000000000","2020-03-01T15:14:30.000000000",1021,277.5179]
["2020-03-01T08:14:30.000000000","2020-03-01T15:14:30.000000000",1016,480100.0]
["2020-03-01T08:14:45.000000000","2020-03-01T15:14:45.000000000",1019,50720.07]
["2020-03-01T08:14:45.000000000","2020-03-01T15:14:45.000000000",1018,481222.89999999997]
["2020-03-01T08:15:00.000000000","2020-03-01T15:15:00.000000000",1017,481862.5]
["2020-03-01T08:15:00.000000000","2020-03-01T15:15:00.000000000",1020,2994307.0]
["2020-03-01T08:15:00.000000000","2020-03-01T15:15:00.000000000",1133,963.2125]
["2020-03-01T08:15:15.000000000","2020-03-01T15:15:15.000000000",1022,77.33157]
["2020-03-01T08:15:15.000000000","2020-03-01T15:15:15.000000000",1130,831245973.1016]
["2020-03-01T08:15:30.000000000","2020-03-01T15:15:30.000000000",1021,277.5666]
["2020-03-01T08:15:30.000000000","2020-03-01T15:15:30.000000000",1016,481300.0]
["2020-03-01T08:15:45.000000000","2020-03-01T15:15:45.000000000",1019,52720.07]
["2020-03-01T08:15:45.000000000","2020-03-01T15:15:45.000000000",1018,482581.2]
["2020-03-01T08:16:00.000000000","2020-03-01T15:16:00.000000000",1017,481668.8]
["2020-03-01T08:16:00.000000000","2020-03-01T15:16:00.000000000",1020,2994308.0]
["2020-03-01T08:16:00.000000000","2020-03-01T15:16:00.000000000",1133,964.6126]
["2020-03-01T08:16:15.000000000","2020-03-01T15:16:15.000000000",1022,109.5771]
["2020-03-01T08:16:15.000000000","2020-03-01T15:16:15.000000000",1130,834091421.3001]
["2020-03-01T08:16:30.000000000","2020-03-01T15:16:30.000000000",1021,278.9684]
["2020-03-01T08:16:30.000000000","2020-03-01T15:16:30.000000000",1016,482400.0]
["2020-03-01T08:16:45.000000000","2020-03-01T15:16:45.000000000",1019,56228.659999999996]
["2020-03-01T08:16:45.000000000","2020-03-01T15:16:45.000000000",1016,482600.0]
["2020-03-01T08:17:00.000000000","2020-03-01T15:17:00.000000000",1021,278.9875]
["2020-03-01T08:17:00.000000000","2020-03-01T15:17:00.000000000",1130,835374782.1375]
["2020-03-01T08:17:15.000000000","2020-03-01T15:17:15.000000000",1022,146.9957]
["2020-03-01T08:17:30.000000000","2020-03-01T15:17:30.000000000",1017,483676.30000000005]
["2020-03-01T08:17:30.000000000","2020-03-01T15:17:30.000000000",1020,2994310.0]
["2020-03-01T08:17:45.000000000","2020-03-01T15:17:45.000000000",1019,61400.03999999999]
["2020-03-01T08:17:45.000000000","2020-03-01T15:17:45.000000000",1016,483100.0]
["2020-03-01T08:18:00.000000000","2020-03-01T15:18:00.000000000",1021,279.3728]
["2020-03-01T08:18:00.000000000","2020-03-01T15:18:00.000000000",1130,836529327.5136]
["2020-03-01T08:18:15.000000000","2020-03-01T15:18:15.000000000",1022,150.4114]
["2020-03-01T08:18:30.000000000","2020-03-01T15:18:30.000000000",1017,483776.8]
["2020-03-01T08:18:30.000000000","2020-03-01T15:18:30.000000000",1020,2994313.0]
["2020-03-01T08:18:45.000000000","2020-03-01T15:18:45.000000000",1019,66342.98]
["2020-03-01T08:18:45.000000000","2020-03-01T15:18:45.000000000",1016,482400.0]
["2020-03-01T08:19:00.000000000","2020-03-01T15:19:00.000000000",1021,278.9637]
["2020-03-01T08:19:00.000000000","2020-03-01T15:19:00.000000000",1130,835304912.4018]
["2020-03-01T08:19:15.000000000","2020-03-01T15:19:15.000000000",1022,138.8516]
["2020-03-01T08:19:30.000000000","2020-03-01T15:19:30.000000000",1017,481741.10000000003]
["2020-03-01T08:19:30.000000000","2020-03-01T15:19:30.000000000",1020,2994315.0]
["2020-03-01T08:19:45.000000000","2020-03-01T15:19:45.000000000",1019,64285.780000000006]
["2020-03-01T08:19:45.000000000","2020-03-01T15:19:45.000000000",1016,480400.0]
["2020-03-01T08:20:00.000000000","2020-03-01T15:20:00.000000000",1021,277.5175]
["2020-03-01T08:20:00.000000000","2020-03-01T15:20:00.000000000",1130,830975090.53]
["2020-03-01T08:20:15.000000000","2020-03-01T15:20:15.000000000",1022,81.31869]
["2020-03-01T08:20:30.000000000","2020-03-01T15:20:30.000000000",1017,479640.60000000003]
["2020-03-01T08:20:30.000000000","2020-03-01T15:20:30.000000000",1020,2994316.0]
["2020-03-01T08:20:45.000000000","2020-03-01T15:20:45.000000000",1019,55671.53]
["2020-03-01T08:20:45.000000000","2020-03-01T15:20:45.000000000",1016,479100.0]
["2020-03-01T08:21:00.000000000","2020-03-01T15:21:00.000000000",1021,276.7088]
["2020-03-01T08:21:00.000000000","2020-03-01T15:21:00.000000000",1130,828553587.1808]
["2020-03-01T08:21:15.000000000","2020-03-01T15:21:15.000000000",1022,49.717]
["2020-03-01T08:21:30.000000000","2020-03-01T15:21:30.000000000",1017,479776.8]
["2020-03-01T08:21:30.000000000","2020-03-01T15:21:30.000000000",1020,2994317.0]
["2020-03-01T08:21:45.000000000","2020-03-01T15:21:45.000000000",1019,51957.28]
["2020-03-01T08:21:45.000000000","2020-03-01T15:21:45.000000000",1016,478500.0]
["2020-03-01T08:22:00.000000000","2020-03-01T15:22:00.000000000",1021,276.4757]
["2020-03-01T08:22:00.000000000","2020-03-01T15:22:00.000000000",1130,827855888.5969]
["2020-03-01T08:22:15.000000000","2020-03-01T15:22:15.000000000",1022,46.16814]
["2020-03-01T08:22:30.000000000","2020-03-01T15:22:30.000000000",1017,479937.5]
["2020-03-01T08:22:30.000000000","2020-03-01T15:22:30.000000000",1020,2994317.0]
["2020-03-01T08:22:45.000000000","2020-03-01T15:22:45.000000000",1019,50643.0]
["2020-03-01T08:22:45.000000000","2020-03-01T15:22:45.000000000",1016,478400.0]
["2020-03-01T08:23:00.000000000","2020-03-01T15:23:00.000000000",1021,276.4186]
["2020-03-01T08:23:00.000000000","2020-03-01T15:23:00.000000000",1130,827685189.5148]
["2020-03-01T08:23:15.000000000","2020-03-01T15:23:15.000000000",1022,42.52425]
["2020-03-01T08:23:30.000000000","2020-03-01T15:23:30.000000000",1017,477437.5]
["2020-03-01T08:23:30.000000000","2020-03-01T15:23:30.000000000",1020,2994318.0]
["2020-03-01T08:23:45.000000000","2020-03-01T15:23:45.000000000",1019,50242.99]
["2020-03-01T08:23:45.000000000","2020-03-01T15:23:45.000000000",1016,477900.0]
["2020-03-01T08:24:00.000000000","2020-03-01T15:24:00.000000000",1021,276.1284]
["2020-03-01T08:24:00.000000000","2020-03-01T15:24:00.000000000",1130,826816238.4312]
["2020-03-01T08:24:15.000000000","2020-03-01T15:24:15.000000000",1022,39.57]
["2020-03-01T08:24:30.000000000","2020-03-01T15:24:30.000000000",1017,479694.2]
["2020-03-01T08:24:30.000000000","2020-03-01T15:24:30.000000000",1020,2994319.0]
["2020-03-01T08:24:45.000000000","2020-03-01T15:24:45.000000000",1019,50157.3]
["2020-03-01T08:24:45.000000000","2020-03-01T15:24:45.000000000",1016,478200.0]
["2020-03-01T08:25:00.000000000","2020-03-01T15:25:00.000000000",1021,276.5042]
["2020-03-01T08:25:00.000000000","2020-03-01T15:25:00.000000000",1130,827941779.6398]
["2020-03-01T08:25:15.000000000","2020-03-01T15:25:15.000000000",1022,36.44458]
["2020-03-01T08:25:30.000000000","2020-03-01T15:25:30.000000000",1017,477930.8]
["2020-03-01T08:25:30.000000000","2020-03-01T15:25:30.000000000",1020,2994319.0]
["2020-03-01T08:25:45.000000000","2020-03-01T15:25:45.000000000",1019,50300.049999999996]
["2020-03-01T08:25:45.000000000","2020-03-01T15:25:45.000000000",1016,477700.0]
["2020-03-01T08:26:00.000000000","2020-03-01T15:26:00.000000000",1021,276.2379]
["2020-03-01T08:26:00.000000000","2020-03-01T15:26:00.000000000",1130,827144392.4901]
["2020-03-01T08:26:15.000000000","2020-03-01T15:26:15.000000000",1022,33.50941]
["2020-03-01T08:26:30.000000000","2020-03-01T15:26:30.000000000",1017,477558.0]
["2020-03-01T08:26:30.000000000","2020-03-01T15:26:30.000000000",1020,2994320.0]
["2020-03-01T08:26:45.000000000","2020-03-01T15:26:45.000000000",1019,50457.21000000001]
["2020-03-01T08:26:45.000000000","2020-03-01T15:26:45.000000000",1016,477700.0]
["2020-03-01T08:27:00.000000000","2020-03-01T15:27:00.000000000",1021,276.0761]
["2020-03-01T08:27:00.000000000","2020-03-01T15:27:00.000000000",1130,826660187.752]
["2020-03-01T08:27:15.000000000","2020-03-01T15:27:15.000000000",1022,31.25932]
["2020-03-01T08:27:30.000000000","2020-03-01T15:27:30.000000000",1017,479562.5]
["2020-03-01T08:27:30.000000000","2020-03-01T15:27:30.000000000",1020,2994320.0]
["2020-03-01T08:27:45.000000000","2020-03-01T15:27:45.000000000",1019,50657.3]
["2020-03-01T08:27:45.000000000","2020-03-01T15:27:45.000000000",1016,477600.0]
["2020-03-01T08:28:00.000000000","2020-03-01T15:28:00.000000000",1021,275.9619]
["2020-03-01T08:28:00.000000000","2020-03-01T15:28:00.000000000",1130,826318236.408]
["2020-03-01T08:28:15.000000000","2020-03-01T15:28:15.000000000",1022,30.54094]
["2020-03-01T08:28:30.000000000","2020-03-01T15:28:30.000000000",1017,477875.0]
["2020-03-01T08:28:30.000000000","2020-03-01T15:28:30.000000000",1020,2994320.0]
["2020-03-01T08:28:45.000000000","2020-03-01T15:28:45.000000000",1019,50900.149999999994]
["2020-03-01T08:28:45.000000000","2020-03-01T15:28:45.000000000",1016,477700.0]
["2020-03-01T08:29:00.000000000","2020-03-01T15:29:00.000000000",1021,275.9239]
["2020-03-01T08:29:00.000000000","2020-03-01T15:29:00.000000000",1130,826204452.248]
["2020-03-01T08:29:15.000000000","2020-03-01T15:29:15.000000000",1022,29.2423]
["2020-03-01T08:29:30.000000000","2020-03-01T15:29:30.000000000",1017,477582.60000000003]
["2020-03-01T08:29:30.000000000","2020-03-01T15:29:30.000000000",1020,2994320.0]
["2020-03-01T08:29:45.000000000","2020-03-01T15:29:45.000000000",1019,51100.1]
["2020-03-01T08:29:45.000000000","2020-03-01T15:29:45.000000000",1016,477700.0]
["2020-03-01T08:30:00.000000000","2020-03-01T15:30:00.000000000",1021,275.9239]
["2020-03-01T08:30:00.000000000","2020-03-01T15:30:00.000000000",1130,826204728.1719]
["2020-03-01T08:30:15.000000000","2020-03-01T15:30:15.000000000",1022,27.92453]
["2020-03-01T08:30:30.000000000","2020-03-01T15:30:30.000000000",1017,477287.89999999997]
["2020-03-01T08:30:30.000000000","2020-03-01T15:30:30.000000000",1020,2994321.0]
["2020-03-01T08:30:45.000000000","2020-03-01T15:30:45.000000000",1019,51300.049999999996]
["2020-03-01T08:30:45.000000000","2020-03-01T15:30:45.000000000",1016,477700.0]
["2020-03-01T08:31:00.000000000","2020-03-01T15:31:00.000000000",1021,275.7716]
["2020-03-01T08:31:00.000000000","2020-03-01T15:31:00.000000000",1130,825748693.0836]
["2020-03-01T08:31:15.000000000","2020-03-01T15:31:15.000000000",1022,27.17765]
["2020-03-01T08:31:30.000000000","2020-03-01T15:31:30.000000000",1017,477928.60000000003]
["2020-03-01T08:31:30.000000000","2020-03-01T15:31:30.000000000",1020,2994321.0]
["2020-03-01T08:31:45.000000000","2020-03-01T15:31:45.000000000",1019,51300.049999999996]
["2020-03-01T08:31:45.000000000","2020-03-01T15:31:45.000000000",1016,477500.0]
["2020-03-01T08:32:00.000000000","2020-03-01T15:32:00.000000000",1021,275.6908]
["2020-03-01T08:32:00.000000000","2020-03-01T15:32:00.000000000",1130,825507027.6376]
["2020-03-01T08:32:15.000000000","2020-03-01T15:32:15.000000000",1022,27.15383]
["2020-03-01T08:32:30.000000000","2020-03-01T15:32:30.000000000",1017,477984.39999999997]
["2020-03-01T08:32:30.000000000","2020-03-01T15:32:30.000000000",1020,2994322.0]
["2020-03-01T08:32:45.000000000","2020-03-01T15:32:45.000000000",1019,50842.950000000004]
["2020-03-01T08:32:45.000000000","2020-03-01T15:32:45.000000000",1016,477400.0]
["2020-03-01T08:33:00.000000000","2020-03-01T15:33:00.000000000",1021,275.7764]
["2020-03-01T08:33:00.000000000","2020-03-01T15:33:00.000000000",1130,825763341.6008]
["2020-03-01T08:33:15.000000000","2020-03-01T15:33:15.000000000",1022,27.54871]
["2020-03-01T08:33:30.000000000","2020-03-01T15:33:30.000000000",1017,476779.0]
["2020-03-01T08:33:30.000000000","2020-03-01T15:33:30.000000000",1020,2994322.0]
["2020-03-01T08:33:45.000000000","2020-03-01T15:33:45.000000000",1019,49828.68]
["2020-03-01T08:33:45.000000000","2020-03-01T15:33:45.000000000",1016,477100.0]
["2020-03-01T08:34:00.000000000","2020-03-01T15:34:00.000000000",1021,275.7574]
["2020-03-01T08:34:00.000000000","2020-03-01T15:34:00.000000000",1130,825706449.4828]
["2020-03-01T08:34:15.000000000","2020-03-01T15:34:15.000000000",1022,27.9483]
["2020-03-01T08:34:30.000000000","2020-03-01T15:34:30.000000000",1017,477274.60000000003]
["2020-03-01T08:34:30.000000000","2020-03-01T15:34:30.000000000",1020,2994322.0]
["2020-03-01T08:34:45.000000000","2020-03-01T15:34:45.000000000",1019,48528.74]
["2020-03-01T08:34:45.000000000","2020-03-01T15:34:45.000000000",1016,477400.0]
["2020-03-01T08:35:00.000000000","2020-03-01T15:35:00.000000000",1021,275.9286]
["2020-03-01T08:35:00.000000000","2020-03-01T15:35:00.000000000",1130,826219353.3378]
["2020-03-01T08:35:15.000000000","2020-03-01T15:35:15.000000000",1022,28.81409]
["2020-03-01T08:35:30.000000000","2020-03-01T15:35:30.000000000",1017,477883.89999999997]
["2020-03-01T08:35:30.000000000","2020-03-01T15:35:30.000000000",1020,2994323.0]
["2020-03-01T08:35:45.000000000","2020-03-01T15:35:45.000000000",1019,47742.99]
["2020-03-01T08:35:45.000000000","2020-03-01T15:35:45.000000000",1016,477500.0]
["2020-03-01T08:36:00.000000000","2020-03-01T15:36:00.000000000",1021,276.0143]
["2020-03-01T08:36:00.000000000","2020-03-01T15:36:00.000000000",1130,826475966.8189]
["2020-03-01T08:36:15.000000000","2020-03-01T15:36:15.000000000",1022,28.95679]
["2020-03-01T08:36:30.000000000","2020-03-01T15:36:30.000000000",1017,477935.3]
["2020-03-01T08:36:30.000000000","2020-03-01T15:36:30.000000000",1020,2994323.0]
["2020-03-01T08:36:45.000000000","2020-03-01T15:36:45.000000000",1019,47193.41]
["2020-03-01T08:36:45.000000000","2020-03-01T15:36:45.000000000",1018,478406.3]
["2020-03-01T08:37:00.000000000","2020-03-01T15:37:00.000000000",1017,476893.7]
["2020-03-01T08:37:00.000000000","2020-03-01T15:37:00.000000000",1020,2994324.0]
["2020-03-01T08:37:00.000000000","2020-03-01T15:37:00.000000000",1133,955.2083]
["2020-03-01T08:37:15.000000000","2020-03-01T15:37:15.000000000",1022,29.22416]
["2020-03-01T08:37:15.000000000","2020-03-01T15:37:15.000000000",1130,825919598.0016]
["2020-03-01T08:37:30.000000000","2020-03-01T15:37:30.000000000",1021,275.9238]
["2020-03-01T08:37:30.000000000","2020-03-01T15:37:30.000000000",1016,477500.0]
["2020-03-01T08:37:45.000000000","2020-03-01T15:37:45.000000000",1019,45426.740000000005]
["2020-03-01T08:37:45.000000000","2020-03-01T15:37:45.000000000",1018,479447.9]
["2020-03-01T08:38:00.000000000","2020-03-01T15:38:00.000000000",1017,477907.30000000005]
["2020-03-01T08:38:00.000000000","2020-03-01T15:38:00.000000000",1020,2994324.0]
["2020-03-01T08:38:00.000000000","2020-03-01T15:38:00.000000000",1133,957.8365]
["2020-03-01T08:38:15.000000000","2020-03-01T15:38:15.000000000",1022,29.93675]
["2020-03-01T08:38:15.000000000","2020-03-01T15:38:15.000000000",1130,825407568.5976]
["2020-03-01T08:38:30.000000000","2020-03-01T15:38:30.000000000",1021,275.8705]
["2020-03-01T08:38:30.000000000","2020-03-01T15:38:30.000000000",1016,477600.0]
["2020-03-01T08:38:45.000000000","2020-03-01T15:38:45.000000000",1019,43640.02]
["2020-03-01T08:38:45.000000000","2020-03-01T15:38:45.000000000",1018,478172.9]
["2020-03-01T08:39:00.000000000","2020-03-01T15:39:00.000000000",1017,477959.4]
["2020-03-01T08:39:00.000000000","2020-03-01T15:39:00.000000000",1020,2994324.0]
["2020-03-01T08:39:00.000000000","2020-03-01T15:39:00.000000000",1133,956.1844]
["2020-03-01T08:39:15.000000000","2020-03-01T15:39:15.000000000",1022,31.18885]
["2020-03-01T08:39:15.000000000","2020-03-01T15:39:15.000000000",1130,826258555.4784]
["2020-03-01T08:39:30.000000000","2020-03-01T15:39:30.000000000",1021,276.0482]
["2020-03-01T08:39:30.000000000","2020-03-01T15:39:30.000000000",1016,477500.0]
["2020-03-01T08:39:45.000000000","2020-03-01T15:39:45.000000000",1019,43053.39]
["2020-03-01T08:39:45.000000000","2020-03-01T15:39:45.000000000",1018,478175.0]
["2020-03-01T08:40:00.000000000","2020-03-01T15:40:00.000000000",1017,477982.3]
["2020-03-01T08:40:00.000000000","2020-03-01T15:40:00.000000000",1020,2994325.0]
["2020-03-01T08:40:00.000000000","2020-03-01T15:40:00.000000000",1133,956.2219]
["2020-03-01T08:40:15.000000000","2020-03-01T15:40:15.000000000",1022,32.86725]
["2020-03-01T08:40:15.000000000","2020-03-01T15:40:15.000000000",1130,826278893.3975]
["2020-03-01T08:40:30.000000000","2020-03-01T15:40:30.000000000",1021,275.8241]
["2020-03-01T08:40:30.000000000","2020-03-01T15:40:30.000000000",1016,477400.0]
["2020-03-01T08:40:45.000000000","2020-03-01T15:40:45.000000000",1019,42746.78999999999]
["2020-03-01T08:40:45.000000000","2020-03-01T15:40:45.000000000",1018,478202.1]
["2020-03-01T08:41:00.000000000","2020-03-01T15:41:00.000000000",1017,477967.69999999995]
["2020-03-01T08:41:00.000000000","2020-03-01T15:41:00.000000000",1020,2994325.0]
["2020-03-01T08:41:00.000000000","2020-03-01T15:41:00.000000000",1133,956.1177]
["2020-03-01T08:41:15.000000000","2020-03-01T15:41:15.000000000",1022,34.54996]
["2020-03-01T08:41:15.000000000","2020-03-01T15:41:15.000000000",1130,826691211.95]
["2020-03-01T08:41:30.000000000","2020-03-01T15:41:30.000000000",1021,275.8994]
["2020-03-01T08:41:30.000000000","2020-03-01T15:41:30.000000000",1016,477300.0]
["2020-03-01T08:41:45.000000000","2020-03-01T15:41:45.000000000",1019,42293.509999999995]
["2020-03-01T08:41:45.000000000","2020-03-01T15:41:45.000000000",1018,478241.69999999995]
["2020-03-01T08:42:00.000000000","2020-03-01T15:42:00.000000000",1017,477594.80000000005]
["2020-03-01T08:42:00.000000000","2020-03-01T15:42:00.000000000",1020,2994326.0]
["2020-03-01T08:42:00.000000000","2020-03-01T15:42:00.000000000",1133,957.0594]
["2020-03-01T08:42:15.000000000","2020-03-01T15:42:15.000000000",1022,36.31262]
["2020-03-01T08:42:15.000000000","2020-03-01T15:42:15.000000000",1130,826372292.8844]
["2020-03-01T08:42:30.000000000","2020-03-01T15:42:30.000000000",1021,275.8239]
["2020-03-01T08:42:30.000000000","2020-03-01T15:42:30.000000000",1016,477500.0]
["2020-03-01T08:42:45.000000000","2020-03-01T15:42:45.000000000",1019,42006.79]
["2020-03-01T08:42:45.000000000","2020-03-01T15:42:45.000000000",1018,478329.2]
["2020-03-01T08:43:00.000000000","2020-03-01T15:43:00.000000000",1017,477737.5]
["2020-03-01T08:43:00.000000000","2020-03-01T15:43:00.000000000",1020,2994326.0]
["2020-03-01T08:43:00.000000000","2020-03-01T15:43:00.000000000",1133,955.8896]
["2020-03-01T08:43:15.000000000","2020-03-01T15:43:15.000000000",1022,37.59808]
["2020-03-01T08:43:15.000000000","2020-03-01T15:43:15.000000000",1130,825973724.5074]
["2020-03-01T08:43:30.000000000","2020-03-01T15:43:30.000000000",1021,275.8684]
["2020-03-01T08:43:30.000000000","2020-03-01T15:43:30.000000000",1016,477500.0]
["2020-03-01T08:43:45.000000000","2020-03-01T15:43:45.000000000",1019,42406.689999999995]
["2020-03-01T08:43:45.000000000","2020-03-01T15:43:45.000000000",1018,478162.5]
["2020-03-01T08:44:00.000000000","2020-03-01T15:44:00.000000000",1017,477817.7]
["2020-03-01T08:44:00.000000000","2020-03-01T15:44:00.000000000",1020,2994327.0]
["2020-03-01T08:44:00.000000000","2020-03-01T15:44:00.000000000",1133,956.0281]
["2020-03-01T08:44:15.000000000","2020-03-01T15:44:15.000000000",1022,39.38291]
["2020-03-01T08:44:15.000000000","2020-03-01T15:44:15.000000000",1130,826266270.2553]
["2020-03-01T08:44:30.000000000","2020-03-01T15:44:30.000000000",1021,276.1526]
["2020-03-01T08:44:30.000000000","2020-03-01T15:44:30.000000000",1016,477500.0]
["2020-03-01T08:44:45.000000000","2020-03-01T15:44:45.000000000",1019,43000.0]
["2020-03-01T08:44:45.000000000","2020-03-01T15:44:45.000000000",1018,478091.7]
["2020-03-01T08:45:00.000000000","2020-03-01T15:45:00.000000000",1017,477672.9]
["2020-03-01T08:45:00.000000000","2020-03-01T15:45:00.000000000",1020,2994327.0]
["2020-03-01T08:45:00.000000000","2020-03-01T15:45:00.000000000",1133,955.9812]
["2020-03-01T08:45:15.000000000","2020-03-01T15:45:15.000000000",1022,41.49633]
["2020-03-01T08:45:15.000000000","2020-03-01T15:45:15.000000000",1130,826332720.848]
["2020-03-01T08:45:30.000000000","2020-03-01T15:45:30.000000000",1021,276.1259]
["2020-03-01T08:45:30.000000000","2020-03-01T15:45:30.000000000",1016,477600.0]
["2020-03-01T08:45:45.000000000","2020-03-01T15:45:45.000000000",1019,43406.689999999995]
["2020-03-01T08:45:45.000000000","2020-03-01T15:45:45.000000000",1018,478685.4]
["2020-03-01T08:46:00.000000000","2020-03-01T15:46:00.000000000",1017,477663.5]
["2020-03-01T08:46:00.000000000","2020-03-01T15:46:00.000000000",1020,2994328.0]
["2020-03-01T08:46:00.000000000","2020-03-01T15:46:00.000000000",1133,955.951]
["2020-03-01T08:46:15.000000000","2020-03-01T15:46:15.000000000",1022,44.60875]
["2020-03-01T08:46:15.000000000","2020-03-01T15:46:15.000000000",1130,826578854.6096]
["2020-03-01T08:46:30.000000000","2020-03-01T15:46:30.000000000",1021,276.0681]
["2020-03-01T08:46:30.000000000","2020-03-01T15:46:30.000000000",1016,477600.0]
["2020-03-01T08:46:45.000000000","2020-03-01T15:46:45.000000000",1019,43806.840000000004]
["2020-03-01T08:46:45.000000000","2020-03-01T15:46:45.000000000",1018,478377.1]
["2020-03-01T08:47:00.000000000","2020-03-01T15:47:00.000000000",1017,477835.39999999997]
["2020-03-01T08:47:00.000000000","2020-03-01T15:47:00.000000000",1020,2994329.0]
["2020-03-01T08:47:00.000000000","2020-03-01T15:47:00.000000000",1133,956.1562]
["2020-03-01T08:47:15.000000000","2020-03-01T15:47:15.000000000",1022,46.91091]
["2020-03-01T08:47:15.000000000","2020-03-01T15:47:15.000000000",1130,826632130.2811]
["2020-03-01T08:47:30.000000000","2020-03-01T15:47:30.000000000",1021,276.1369]
["2020-03-01T08:47:30.000000000","2020-03-01T15:47:30.000000000",1016,477800.0]
["2020-03-01T08:47:45.000000000","2020-03-01T15:47:45.000000000",1019,44300.049999999996]
["2020-03-01T08:47:45.000000000","2020-03-01T15:47:45.000000000",1018,478227.10000000003]
["2020-03-01T08:48:00.000000000","2020-03-01T15:48:00.000000000",1017,477508.30000000005]
["2020-03-01T08:48:00.000000000","2020-03-01T15:48:00.000000000",1020,2994329.0]
["2020-03-01T08:48:00.000000000","2020-03-01T15:48:00.000000000",1133,955.9916]
["2020-03-01T08:48:15.000000000","2020-03-01T15:48:15.000000000",1022,50.25426]
["2020-03-01T08:48:15.000000000","2020-03-01T15:48:15.000000000",1130,827549869.059]
["2020-03-01T08:48:30.000000000","2020-03-01T15:48:30.000000000",1021,276.1436]
["2020-03-01T08:48:30.000000000","2020-03-01T15:48:30.000000000",1016,477700.0]
["2020-03-01T08:48:45.000000000","2020-03-01T15:48:45.000000000",1019,44553.39]
["2020-03-01T08:48:45.000000000","2020-03-01T15:48:45.000000000",1018,478585.39999999997]
["2020-03-01T08:49:00.000000000","2020-03-01T15:49:00.000000000",1017,477461.5]
["2020-03-01T08:49:00.000000000","2020-03-01T15:49:00.000000000",1020,2994330.0]
["2020-03-01T08:49:00.000000000","2020-03-01T15:49:00.000000000",1133,956.1011]
["2020-03-01T08:49:15.000000000","2020-03-01T15:49:15.000000000",1022,52.72064]
["2020-03-01T08:49:15.000000000","2020-03-01T15:49:15.000000000",1130,827317209.618]
["2020-03-01T08:49:30.000000000","2020-03-01T15:49:30.000000000",1021,276.2502]
["2020-03-01T08:49:30.000000000","2020-03-01T15:49:30.000000000",1016,478100.0]
["2020-03-01T08:49:45.000000000","2020-03-01T15:49:45.000000000",1019,45206.740000000005]
["2020-03-01T08:49:45.000000000","2020-03-01T15:49:45.000000000",1018,478891.7]
["2020-03-01T08:50:00.000000000","2020-03-01T15:50:00.000000000",1017,479939.6]
["2020-03-01T08:50:00.000000000","2020-03-01T15:50:00.000000000",1020,2994331.0]
["2020-03-01T08:50:00.000000000","2020-03-01T15:50:00.000000000",1133,960.6021]
["2020-03-01T08:50:15.000000000","2020-03-01T15:50:15.000000000",1022,56.07507]
["2020-03-01T08:50:15.000000000","2020-03-01T15:50:15.000000000",1130,827643269.1254]
["2020-03-01T08:50:30.000000000","2020-03-01T15:50:30.000000000",1021,276.2857]
["2020-03-01T08:50:30.000000000","2020-03-01T15:50:30.000000000",1016,478100.0]
["2020-03-01T08:50:45.000000000","2020-03-01T15:50:45.000000000",1019,46300.049999999996]
["2020-03-01T08:50:45.000000000","2020-03-01T15:50:45.000000000",1018,479322.9]
["2020-03-01T08:51:00.000000000","2020-03-01T15:51:00.000000000",1017,479422.9]
["2020-03-01T08:51:00.000000000","2020-03-01T15:51:00.000000000",1020,2994331.0]
["2020-03-01T08:51:00.000000000","2020-03-01T15:51:00.000000000",1133,958.7833]
["2020-03-01T08:51:15.000000000","2020-03-01T15:51:15.000000000",1022,58.66584]
["2020-03-01T08:51:15.000000000","2020-03-01T15:51:15.000000000",1130,828048978.0816]
["2020-03-01T08:51:30.000000000","2020-03-01T15:51:30.000000000",1021,276.3457]
["2020-03-01T08:51:30.000000000","2020-03-01T15:51:30.000000000",1016,478100.0]
["2020-03-01T08:51:45.000000000","2020-03-01T15:51:45.000000000",1019,46306.840000000004]
["2020-03-01T08:51:45.000000000","2020-03-01T15:51:45.000000000",1018,479462.5]
["2020-03-01T08:52:00.000000000","2020-03-01T15:52:00.000000000",1017,479725.0]
["2020-03-01T08:52:00.000000000","2020-03-01T15:52:00.000000000",1020,2994332.0]
["2020-03-01T08:52:00.000000000","2020-03-01T15:52:00.000000000",1133,959.0479]
["2020-03-01T08:52:15.000000000","2020-03-01T15:52:15.000000000",1022,61.52079]
["2020-03-01T08:52:15.000000000","2020-03-01T15:52:15.000000000",1130,827517184.7184]
["2020-03-01T08:52:30.000000000","2020-03-01T15:52:30.000000000",1021,276.2613]
["2020-03-01T08:52:30.000000000","2020-03-01T15:52:30.000000000",1016,478000.0]
["2020-03-01T08:52:45.000000000","2020-03-01T15:52:45.000000000",1019,47053.39]
["2020-03-01T08:52:45.000000000","2020-03-01T15:52:45.000000000",1018,479237.5]
["2020-03-01T08:53:00.000000000","2020-03-01T15:53:00.000000000",1017,479269.8]
["2020-03-01T08:53:00.000000000","2020-03-01T15:53:00.000000000",1020,2994333.0]
["2020-03-01T08:53:00.000000000","2020-03-01T15:53:00.000000000",1133,958.5948]
["2020-03-01T08:53:15.000000000","2020-03-01T15:53:15.000000000",1022,63.88277]
["2020-03-01T08:53:15.000000000","2020-03-01T15:53:15.000000000",1130,826905718.8477]
["2020-03-01T08:53:30.000000000","2020-03-01T15:53:30.000000000",1021,276.3523]
["2020-03-01T08:53:30.000000000","2020-03-01T15:53:30.000000000",1016,478100.0]
["2020-03-01T08:53:45.000000000","2020-03-01T15:53:45.000000000",1019,47453.4]
["2020-03-01T08:53:45.000000000","2020-03-01T15:53:45.000000000",1018,479308.3]
["2020-03-01T08:54:00.000000000","2020-03-01T15:54:00.000000000",1017,479909.4]
["2020-03-01T08:54:00.000000000","2020-03-01T15:54:00.000000000",1020,2994334.0]
["2020-03-01T08:54:00.000000000","2020-03-01T15:54:00.000000000",1133,959.1469]
["2020-03-01T08:54:15.000000000","2020-03-01T15:54:15.000000000",1022,65.27696]
["2020-03-01T08:54:15.000000000","2020-03-01T15:54:15.000000000",1130,827231778.5438]
["2020-03-01T08:54:30.000000000","2020-03-01T15:54:30.000000000",1021,276.3878]
["2020-03-01T08:54:30.000000000","2020-03-01T15:54:30.000000000",1016,477900.0]
["2020-03-01T08:54:45.000000000","2020-03-01T15:54:45.000000000",1019,47653.48]
["2020-03-01T08:54:45.000000000","2020-03-01T15:54:45.000000000",1018,479633.30000000005]
["2020-03-01T08:55:00.000000000","2020-03-01T15:55:00.000000000",1017,479528.1]
["2020-03-01T08:55:00.000000000","2020-03-01T15:55:00.000000000",1020,2994335.0]
["2020-03-01T08:55:00.000000000","2020-03-01T15:55:00.000000000",1133,958.9344]
["2020-03-01T08:55:15.000000000","2020-03-01T15:55:15.000000000",1022,65.46783]
["2020-03-01T08:55:15.000000000","2020-03-01T15:55:15.000000000",1130,827604550.0835]
["2020-03-01T08:55:30.000000000","2020-03-01T15:55:30.000000000",1021,276.3013]
["2020-03-01T08:55:30.000000000","2020-03-01T15:55:30.000000000",1016,478000.0]
["2020-03-01T08:55:45.000000000","2020-03-01T15:55:45.000000000",1019,48513.46]
["2020-03-01T08:55:45.000000000","2020-03-01T15:55:45.000000000",1018,479350.0]
["2020-03-01T08:56:00.000000000","2020-03-01T15:56:00.000000000",1017,479652.10000000003]
["2020-03-01T08:56:00.000000000","2020-03-01T15:56:00.000000000",1020,2994336.0]
["2020-03-01T08:56:00.000000000","2020-03-01T15:56:00.000000000",1133,958.7521]
["2020-03-01T08:56:15.000000000","2020-03-01T15:56:15.000000000",1022,65.68107]
["2020-03-01T08:56:15.000000000","2020-03-01T15:56:15.000000000",1130,827378754.1056]
["2020-03-01T08:56:30.000000000","2020-03-01T15:56:30.000000000",1021,276.3501]
["2020-03-01T08:56:30.000000000","2020-03-01T15:56:30.000000000",1016,478300.0]
["2020-03-01T08:56:45.000000000","2020-03-01T15:56:45.000000000",1019,49960.079999999994]
["2020-03-01T08:56:45.000000000","2020-03-01T15:56:45.000000000",1018,479147.89999999997]
["2020-03-01T08:57:00.000000000","2020-03-01T15:57:00.000000000",1017,479599.0]
["2020-03-01T08:57:00.000000000","2020-03-01T15:57:00.000000000",1020,2994337.0]
["2020-03-01T08:57:00.000000000","2020-03-01T15:57:00.000000000",1133,958.9615]
["2020-03-01T08:57:15.000000000","2020-03-01T15:57:15.000000000",1022,65.63441]
["2020-03-01T08:57:15.000000000","2020-03-01T15:57:15.000000000",1130,827518865.9581]
["2020-03-01T08:57:30.000000000","2020-03-01T15:57:30.000000000",1021,276.3169]
["2020-03-01T08:57:30.000000000","2020-03-01T15:57:30.000000000",1016,478100.0]
["2020-03-01T08:57:45.000000000","2020-03-01T15:57:45.000000000",1019,51006.79]
["2020-03-01T08:57:45.000000000","2020-03-01T15:57:45.000000000",1018,479389.6]
["2020-03-01T08:58:00.000000000","2020-03-01T15:58:00.000000000",1017,479811.5]
["2020-03-01T08:58:00.000000000","2020-03-01T15:58:00.000000000",1020,2994338.0]
["2020-03-01T08:58:00.000000000","2020-03-01T15:58:00.000000000",1133,959.2407]
["2020-03-01T08:58:15.000000000","2020-03-01T15:58:15.000000000",1022,66.74217]
["2020-03-01T08:58:15.000000000","2020-03-01T15:58:15.000000000",1130,827824564.7954]
["2020-03-01T08:58:30.000000000","2020-03-01T15:58:30.000000000",1021,276.2524]
["2020-03-01T08:58:30.000000000","2020-03-01T15:58:30.000000000",1016,478200.0]
["2020-03-01T08:58:45.000000000","2020-03-01T15:58:45.000000000",1019,52766.67]
["2020-03-01T08:58:45.000000000","2020-03-01T15:58:45.000000000",1018,479429.19999999995]
["2020-03-01T08:59:00.000000000","2020-03-01T15:59:00.000000000",1017,479610.4]
["2020-03-01T08:59:00.000000000","2020-03-01T15:59:00.000000000",1020,2994339.0]
["2020-03-01T08:59:00.000000000","2020-03-01T15:59:00.000000000",1133,958.8875]
["2020-03-01T08:59:15.000000000","2020-03-01T15:59:15.000000000",1022,68.22066]
["2020-03-01T08:59:15.000000000","2020-03-01T15:59:15.000000000",1130,827505944.1552]
["2020-03-01T08:59:30.000000000","2020-03-01T15:59:30.000000000",1021,276.1236]
["2020-03-01T08:59:30.000000000","2020-03-01T15:59:30.000000000",1016,478300.0]
["2020-03-01T08:59:45.000000000","2020-03-01T15:59:45.000000000",1019,53653.48]
["2020-03-01T08:59:45.000000000","2020-03-01T15:59:45.000000000",1018,479497.9]
["2020-03-01T09:00:00.000000000","2020-03-01T16:00:00.000000000",1017,479561.5]
["2020-03-01T09:00:00.000000000","2020-03-01T16:00:00.000000000",1020,2994340.0]
["2020-03-01T09:00:00.000000000","2020-03-01T16:00:00.000000000",1133,959.0698]
["2020-03-01T09:00:15.000000000","2020-03-01T16:00:15.000000000",1022,69.40398]
["2020-03-01T09:00:15.000000000","2020-03-01T16:00:15.000000000",1130,828230551.358]
["2020-03-01T09:00:30.000000000","2020-03-01T16:00:30.000000000",1021,276.3656]
["2020-03-01T09:00:30.000000000","2020-03-01T16:00:30.000000000",1016,478400.0]
["2020-03-01T09:00:45.000000000","2020-03-01T16:00:45.000000000",1019,54253.450000000004]
["2020-03-01T09:00:45.000000000","2020-03-01T16:00:45.000000000",1018,479743.7]
["2020-03-01T09:01:00.000000000","2020-03-01T16:01:00.000000000",1017,479832.3]
["2020-03-01T09:01:00.000000000","2020-03-01T16:01:00.000000000",1020,2994341.0]
["2020-03-01T09:01:00.000000000","2020-03-01T16:01:00.000000000",1133,959.4365]
["2020-03-01T09:01:15.000000000","2020-03-01T16:01:15.000000000",1022,69.26404]
["2020-03-01T09:01:15.000000000","2020-03-01T16:01:15.000000000",1130,828324251.3959]
["2020-03-01T09:01:30.000000000","2020-03-01T16:01:30.000000000",1021,276.4367]
["2020-03-01T09:01:30.000000000","2020-03-01T16:01:30.000000000",1016,478400.0]
["2020-03-01T09:01:45.000000000","2020-03-01T16:01:45.000000000",1019,54860.09]
["2020-03-01T09:01:45.000000000","2020-03-01T16:01:45.000000000",1018,479350.0]
["2020-03-01T09:02:00.000000000","2020-03-01T16:02:00.000000000",1017,479617.7]
["2020-03-01T09:02:00.000000000","2020-03-01T16:02:00.000000000",1020,2994341.0]
["2020-03-01T09:02:00.000000000","2020-03-01T16:02:00.000000000",1133,958.776]
["2020-03-01T09:02:15.000000000","2020-03-01T16:02:15.000000000",1022,67.91654]
["2020-03-01T09:02:15.000000000","2020-03-01T16:02:15.000000000",1130,828171517.1496]
["2020-03-01T09:02:30.000000000","2020-03-01T16:02:30.000000000",1021,276.5854]
["2020-03-01T09:02:30.000000000","2020-03-01T16:02:30.000000000",1016,478000.0]
["2020-03-01T09:02:45.000000000","2020-03-01T16:02:45.000000000",1019,55953.4]
["2020-03-01T09:02:45.000000000","2020-03-01T16:02:45.000000000",1018,479175.0]
["2020-03-01T09:03:00.000000000","2020-03-01T16:03:00.000000000",1017,479728.1]
["2020-03-01T09:03:00.000000000","2020-03-01T16:03:00.000000000",1020,2994342.0]
["2020-03-01T09:03:00.000000000","2020-03-01T16:03:00.000000000",1133,958.876]
["2020-03-01T09:03:15.000000000","2020-03-01T16:03:15.000000000",1022,66.47136]
["2020-03-01T09:03:15.000000000","2020-03-01T16:03:15.000000000",1130,828038545.4649]
["2020-03-01T09:03:30.000000000","2020-03-01T16:03:30.000000000",1021,276.672]
["2020-03-01T09:03:30.000000000","2020-03-01T16:03:30.000000000",1016,478200.0]
["2020-03-01T09:03:45.000000000","2020-03-01T16:03:45.000000000",1019,56760.12]
["2020-03-01T09:03:45.000000000","2020-03-01T16:03:45.000000000",1018,479293.8]
["2020-03-01T09:04:00.000000000","2020-03-01T16:04:00.000000000",1017,479712.5]
["2020-03-01T09:04:00.000000000","2020-03-01T16:04:00.000000000",1020,2994343.0]
["2020-03-01T09:04:00.000000000","2020-03-01T16:04:00.000000000",1133,959.0104]
["2020-03-01T09:04:15.000000000","2020-03-01T16:04:15.000000000",1022,66.04511]
["2020-03-01T09:04:15.000000000","2020-03-01T16:04:15.000000000",1130,827280976.6859]
["2020-03-01T09:04:30.000000000","2020-03-01T16:04:30.000000000",1021,276.4789]
["2020-03-01T09:04:30.000000000","2020-03-01T16:04:30.000000000",1016,478400.0]
["2020-03-01T09:04:45.000000000","2020-03-01T16:04:45.000000000",1019,57553.39]
["2020-03-01T09:04:45.000000000","2020-03-01T16:04:45.000000000",1018,479445.80000000005]
["2020-03-01T09:05:00.000000000","2020-03-01T16:05:00.000000000",1017,479651.0]
["2020-03-01T09:05:00.000000000","2020-03-01T16:05:00.000000000",1020,2994344.0]
["2020-03-01T09:05:00.000000000","2020-03-01T16:05:00.000000000",1133,959.0073]
["2020-03-01T09:05:15.000000000","2020-03-01T16:05:15.000000000",1022,66.74443]
["2020-03-01T09:05:15.000000000","2020-03-01T16:05:15.000000000",1130,827088117.7792]
["2020-03-01T09:05:30.000000000","2020-03-01T16:05:30.000000000",1021,276.3546]
["2020-03-01T09:05:30.000000000","2020-03-01T16:05:30.000000000",1016,478400.0]
["2020-03-01T09:05:45.000000000","2020-03-01T16:05:45.000000000",1019,57953.4]
["2020-03-01T09:05:45.000000000","2020-03-01T16:05:45.000000000",1018,479245.8]
["2020-03-01T09:06:00.000000000","2020-03-01T16:06:00.000000000",1017,479862.5]
["2020-03-01T09:06:00.000000000","2020-03-01T16:06:00.000000000",1020,2994345.0]
["2020-03-01T09:06:00.000000000","2020-03-01T16:06:00.000000000",1133,959.3021]
["2020-03-01T09:06:15.000000000","2020-03-01T16:06:15.000000000",1022,68.02312]
["2020-03-01T09:06:15.000000000","2020-03-01T16:06:15.000000000",1130,828098985.4335]
["2020-03-01T09:06:30.000000000","2020-03-01T16:06:30.000000000",1021,276.4345]
["2020-03-01T09:06:30.000000000","2020-03-01T16:06:30.000000000",1016,478300.0]
["2020-03-01T09:06:45.000000000","2020-03-01T16:06:45.000000000",1019,58913.48]
["2020-03-01T09:06:45.000000000","2020-03-01T16:06:45.000000000",1018,479783.3]
["2020-03-01T09:07:00.000000000","2020-03-01T16:07:00.000000000",1017,479756.3]
["2020-03-01T09:07:00.000000000","2020-03-01T16:07:00.000000000",1020,2994346.0]
["2020-03-01T09:07:00.000000000","2020-03-01T16:07:00.000000000",1133,959.448]
["2020-03-01T09:07:15.000000000","2020-03-01T16:07:15.000000000",1022,70.81811]
["2020-03-01T09:07:15.000000000","2020-03-01T16:07:15.000000000",1130,828943667.5598]
["2020-03-01T09:07:30.000000000","2020-03-01T16:07:30.000000000",1021,276.6121]
["2020-03-01T09:07:30.000000000","2020-03-01T16:07:30.000000000",1016,478600.0]
["2020-03-01T09:07:45.000000000","2020-03-01T16:07:45.000000000",1019,60413.48]
["2020-03-01T09:07:45.000000000","2020-03-01T16:07:45.000000000",1018,480214.60000000003]
["2020-03-01T09:08:00.000000000","2020-03-01T16:08:00.000000000",1017,479876.0]
["2020-03-01T09:08:00.000000000","2020-03-01T16:08:00.000000000",1020,2994347.0]
["2020-03-01T09:08:00.000000000","2020-03-01T16:08:00.000000000",1133,960.976]
["2020-03-01T09:08:15.000000000","2020-03-01T16:08:15.000000000",1022,72.53858]
["2020-03-01T09:08:15.000000000","2020-03-01T16:08:15.000000000",1130,828119600.667]
["2020-03-01T09:08:30.000000000","2020-03-01T16:08:30.000000000",1021,276.7653]
["2020-03-01T09:08:30.000000000","2020-03-01T16:08:30.000000000",1016,478600.0]
["2020-03-01T09:08:45.000000000","2020-03-01T16:08:45.000000000",1019,62466.86]
["2020-03-01T09:08:45.000000000","2020-03-01T16:08:45.000000000",1018,480152.10000000003]
["2020-03-01T09:09:00.000000000","2020-03-01T16:09:00.000000000",1017,479741.69999999995]
["2020-03-01T09:09:00.000000000","2020-03-01T16:09:00.000000000",1020,2994348.0]
["2020-03-01T09:09:00.000000000","2020-03-01T16:09:00.000000000",1133,959.4042]
["2020-03-01T09:09:15.000000000","2020-03-01T16:09:15.000000000",1022,74.21244]
["2020-03-01T09:09:15.000000000","2020-03-01T16:09:15.000000000",1130,827355696.4893]
["2020-03-01T09:09:30.000000000","2020-03-01T16:09:30.000000000",1021,276.6099]
["2020-03-01T09:09:30.000000000","2020-03-01T16:09:30.000000000",1016,478800.0]
["2020-03-01T09:09:45.000000000","2020-03-01T16:09:45.000000000",1019,64513.47]
["2020-03-01T09:09:45.000000000","2020-03-01T16:09:45.000000000",1018,479460.39999999997]
["2020-03-01T09:10:00.000000000","2020-03-01T16:10:00.000000000",1017,479708.3]
["2020-03-01T09:10:00.000000000","2020-03-01T16:10:00.000000000",1020,2994349.0]
["2020-03-01T09:10:00.000000000","2020-03-01T16:10:00.000000000",1133,960.8041]
["2020-03-01T09:10:15.000000000","2020-03-01T16:10:15.000000000",1022,74.36343]
["2020-03-01T09:10:15.000000000","2020-03-01T16:10:15.000000000",1130,828598950.1941]
["2020-03-01T09:10:30.000000000","2020-03-01T16:10:30.000000000",1021,276.5832]
["2020-03-01T09:10:30.000000000","2020-03-01T16:10:30.000000000",1016,478500.0]
["2020-03-01T09:10:45.000000000","2020-03-01T16:10:45.000000000",1019,61146.74]
["2020-03-01T09:10:45.000000000","2020-03-01T16:10:45.000000000",1018,479856.3]
["2020-03-01T09:11:00.000000000","2020-03-01T16:11:00.000000000",1017,479909.4]
["2020-03-01T09:11:00.000000000","2020-03-01T16:11:00.000000000",1020,2994350.0]
["2020-03-01T09:11:00.000000000","2020-03-01T16:11:00.000000000",1133,959.2823]
["2020-03-01T09:11:15.000000000","2020-03-01T16:11:15.000000000",1022,74.53663]
["2020-03-01T09:11:15.000000000","2020-03-01T16:11:15.000000000",1130,828639328.5042]
["2020-03-01T09:11:30.000000000","2020-03-01T16:11:30.000000000",1021,276.8717]
["2020-03-01T09:11:30.000000000","2020-03-01T16:11:30.000000000",1016,478300.0]
["2020-03-01T09:11:45.000000000","2020-03-01T16:11:45.000000000",1019,56980.130000000005]
["2020-03-01T09:11:45.000000000","2020-03-01T16:11:45.000000000",1018,481108.3]
["2020-03-01T09:12:00.000000000","2020-03-01T16:12:00.000000000",1017,479900.0]
["2020-03-01T09:12:00.000000000","2020-03-01T16:12:00.000000000",1020,2994351.0]
["2020-03-01T09:12:00.000000000","2020-03-01T16:12:00.000000000",1133,961.5125]
["2020-03-01T09:12:15.000000000","2020-03-01T16:12:15.000000000",1022,75.42458]
["2020-03-01T09:12:15.000000000","2020-03-01T16:12:15.000000000",1130,827509260.4368]
["2020-03-01T09:12:30.000000000","2020-03-01T16:12:30.000000000",1021,276.41]
["2020-03-01T09:12:30.000000000","2020-03-01T16:12:30.000000000",1016,478600.0]
["2020-03-01T09:12:45.000000000","2020-03-01T16:12:45.000000000",1019,55546.71]
["2020-03-01T09:12:45.000000000","2020-03-01T16:12:45.000000000",1018,481237.5]
["2020-03-01T09:13:00.000000000","2020-03-01T16:13:00.000000000",1017,479901.0]
["2020-03-01T09:13:00.000000000","2020-03-01T16:13:00.000000000",1020,2994352.0]
["2020-03-01T09:13:00.000000000","2020-03-01T16:13:00.000000000",1133,960.1781]
["2020-03-01T09:13:15.000000000","2020-03-01T16:13:15.000000000",1022,75.07604]
["2020-03-01T09:13:15.000000000","2020-03-01T16:13:15.000000000",1130,828785729.616]
["2020-03-01T09:13:30.000000000","2020-03-01T16:13:30.000000000",1021,276.5476]
["2020-03-01T09:13:30.000000000","2020-03-01T16:13:30.000000000",1016,478600.0]
["2020-03-01T09:13:45.000000000","2020-03-01T16:13:45.000000000",1019,55300.049999999996]
["2020-03-01T09:13:45.000000000","2020-03-01T16:13:45.000000000",1018,479750.0]
["2020-03-01T09:14:00.000000000","2020-03-01T16:14:00.000000000",1017,479833.3]
["2020-03-01T09:14:00.000000000","2020-03-01T16:14:00.000000000",1020,2994353.0]
["2020-03-01T09:14:00.000000000","2020-03-01T16:14:00.000000000",1133,959.4687]
["2020-03-01T09:14:15.000000000","2020-03-01T16:14:15.000000000",1022,74.09258]
["2020-03-01T09:14:15.000000000","2020-03-01T16:14:15.000000000",1130,829058492.522]
["2020-03-01T09:14:30.000000000","2020-03-01T16:14:30.000000000",1021,276.9428]
["2020-03-01T09:14:30.000000000","2020-03-01T16:14:30.000000000",1016,478500.0]
["2020-03-01T09:14:45.000000000","2020-03-01T16:14:45.000000000",1019,56006.79]
["2020-03-01T09:14:45.000000000","2020-03-01T16:14:45.000000000",1018,479679.19999999995]
["2020-03-01T09:15:00.000000000","2020-03-01T16:15:00.000000000",1017,479730.2]
["2020-03-01T09:15:00.000000000","2020-03-01T16:15:00.000000000",1020,2994354.0]
["2020-03-01T09:15:00.000000000","2020-03-01T16:15:00.000000000",1133,959.3948]
["2020-03-01T09:15:15.000000000","2020-03-01T16:15:15.000000000",1022,73.8284]
["2020-03-01T09:15:15.000000000","2020-03-01T16:15:15.000000000",1130,827716400.4978]
["2020-03-01T09:15:30.000000000","2020-03-01T16:15:30.000000000",1021,276.5277]
["2020-03-01T09:15:30.000000000","2020-03-01T16:15:30.000000000",1016,478300.0]
["2020-03-01T09:15:45.000000000","2020-03-01T16:15:45.000000000",1019,56453.4]
["2020-03-01T09:15:45.000000000","2020-03-01T16:15:45.000000000",1018,479483.3]
["2020-03-01T09:16:00.000000000","2020-03-01T16:16:00.000000000",1017,479957.3]
["2020-03-01T09:16:00.000000000","2020-03-01T16:16:00.000000000",1020,2994355.0]
["2020-03-01T09:16:00.000000000","2020-03-01T16:16:00.000000000",1133,959.3427]
["2020-03-01T09:16:15.000000000","2020-03-01T16:16:15.000000000",1022,70.3652]
["2020-03-01T09:16:15.000000000","2020-03-01T16:16:15.000000000",1130,828035276.2955]
["2020-03-01T09:16:30.000000000","2020-03-01T16:16:30.000000000",1021,276.4233]
["2020-03-01T09:16:30.000000000","2020-03-01T16:16:30.000000000",1016,478300.0]
["2020-03-01T09:16:45.000000000","2020-03-01T16:16:45.000000000",1019,56953.4]
["2020-03-01T09:16:45.000000000","2020-03-01T16:16:45.000000000",1018,479285.39999999997]
["2020-03-01T09:17:00.000000000","2020-03-01T16:17:00.000000000",1017,479525.0]
["2020-03-01T09:17:00.000000000","2020-03-01T16:17:00.000000000",1020,2994356.0]
["2020-03-01T09:17:00.000000000","2020-03-01T16:17:00.000000000",1133,958.5604]
["2020-03-01T09:17:15.000000000","2020-03-01T16:17:15.000000000",1022,67.05077]
["2020-03-01T09:17:15.000000000","2020-03-01T16:17:15.000000000",1130,827822953.5516]
["2020-03-01T09:17:30.000000000","2020-03-01T16:17:30.000000000",1021,276.4166]
["2020-03-01T09:17:30.000000000","2020-03-01T16:17:30.000000000",1016,478100.0]
["2020-03-01T09:17:45.000000000","2020-03-01T16:17:45.000000000",1019,56946.74]
["2020-03-01T09:17:45.000000000","2020-03-01T16:17:45.000000000",1018,478772.89999999997]
["2020-03-01T09:18:00.000000000","2020-03-01T16:18:00.000000000",1017,478035.39999999997]
["2020-03-01T09:18:00.000000000","2020-03-01T16:18:00.000000000",1020,2994357.0]
["2020-03-01T09:18:00.000000000","2020-03-01T16:18:00.000000000",1133,956.8958]
["2020-03-01T09:18:15.000000000","2020-03-01T16:18:15.000000000",1022,62.98597]
["2020-03-01T09:18:15.000000000","2020-03-01T16:18:15.000000000",1130,826673673.0018]
["2020-03-01T09:18:30.000000000","2020-03-01T16:18:30.000000000",1021,276.2125]
["2020-03-01T09:18:30.000000000","2020-03-01T16:18:30.000000000",1016,477900.0]
["2020-03-01T09:18:45.000000000","2020-03-01T16:18:45.000000000",1019,56853.44]
["2020-03-01T09:18:45.000000000","2020-03-01T16:18:45.000000000",1018,478802.1]
["2020-03-01T09:19:00.000000000","2020-03-01T16:19:00.000000000",1017,479625.0]
["2020-03-01T09:19:00.000000000","2020-03-01T16:19:00.000000000",1020,2994358.0]
["2020-03-01T09:19:00.000000000","2020-03-01T16:19:00.000000000",1133,958.3312]
["2020-03-01T09:19:15.000000000","2020-03-01T16:19:15.000000000",1022,60.84578]
["2020-03-01T09:19:15.000000000","2020-03-01T16:19:15.000000000",1130,827830094.0614]
["2020-03-01T09:19:30.000000000","2020-03-01T16:19:30.000000000",1021,276.1991]
["2020-03-01T09:19:30.000000000","2020-03-01T16:19:30.000000000",1016,478100.0]
["2020-03-01T09:19:45.000000000","2020-03-01T16:19:45.000000000",1019,57506.79]
["2020-03-01T09:19:45.000000000","2020-03-01T16:19:45.000000000",1018,478885.4]
["2020-03-01T09:20:00.000000000","2020-03-01T16:20:00.000000000",1017,479766.7]
["2020-03-01T09:20:00.000000000","2020-03-01T16:20:00.000000000",1020,2994359.0]
["2020-03-01T09:20:00.000000000","2020-03-01T16:20:00.000000000",1133,958.8396]
["2020-03-01T09:20:15.000000000","2020-03-01T16:20:15.000000000",1022,59.43394]
["2020-03-01T09:20:15.000000000","2020-03-01T16:20:15.000000000",1130,827219221.8528]
["2020-03-01T09:20:30.000000000","2020-03-01T16:20:30.000000000",1021,276.2902]
["2020-03-01T09:20:30.000000000","2020-03-01T16:20:30.000000000",1016,477500.0]
["2020-03-01T09:20:45.000000000","2020-03-01T16:20:45.000000000",1019,58500.0]
["2020-03-01T09:20:45.000000000","2020-03-01T16:20:45.000000000",1018,478404.2]
["2020-03-01T09:21:00.000000000","2020-03-01T16:21:00.000000000",1017,477777.10000000003]
["2020-03-01T09:21:00.000000000","2020-03-01T16:21:00.000000000",1020,2994360.0]
["2020-03-01T09:21:00.000000000","2020-03-01T16:21:00.000000000",1133,956.1917]
["2020-03-01T09:21:15.000000000","2020-03-01T16:21:15.000000000",1022,60.797]
["2020-03-01T09:21:15.000000000","2020-03-01T16:21:15.000000000",1130,825896589.864]
["2020-03-01T09:21:30.000000000","2020-03-01T16:21:30.000000000",1021,275.8306]
["2020-03-01T09:21:30.000000000","2020-03-01T16:21:30.000000000",1016,477600.0]
["2020-03-01T09:21:45.000000000","2020-03-01T16:21:45.000000000",1019,58760.12]
["2020-03-01T09:21:45.000000000","2020-03-01T16:21:45.000000000",1018,478593.8]
["2020-03-01T09:22:00.000000000","2020-03-01T16:22:00.000000000",1017,479505.2]
["2020-03-01T09:22:00.000000000","2020-03-01T16:22:00.000000000",1020,2994361.0]
["2020-03-01T09:22:00.000000000","2020-03-01T16:22:00.000000000",1133,958.5802]
["2020-03-01T09:22:15.000000000","2020-03-01T16:22:15.000000000",1022,64.28909]
["2020-03-01T09:22:15.000000000","2020-03-01T16:22:15.000000000",1130,828003997.5171]
["2020-03-01T09:22:30.000000000","2020-03-01T16:22:30.000000000",1021,276.2413]
["2020-03-01T09:22:30.000000000","2020-03-01T16:22:30.000000000",1016,477800.0]
["2020-03-01T09:22:45.000000000","2020-03-01T16:22:45.000000000",1019,59906.689999999995]
["2020-03-01T09:22:45.000000000","2020-03-01T16:22:45.000000000",1018,478795.8]
["2020-03-01T09:23:00.000000000","2020-03-01T16:23:00.000000000",1017,479370.8]
["2020-03-01T09:23:00.000000000","2020-03-01T16:23:00.000000000",1020,2994361.0]
["2020-03-01T09:23:00.000000000","2020-03-01T16:23:00.000000000",1133,958.3791]
["2020-03-01T09:23:15.000000000","2020-03-01T16:23:15.000000000",1022,68.66474]
["2020-03-01T09:23:15.000000000","2020-03-01T16:23:15.000000000",1130,826860727.1904]
["2020-03-01T09:23:30.000000000","2020-03-01T16:23:30.000000000",1021,276.5876]
["2020-03-01T09:23:30.000000000","2020-03-01T16:23:30.000000000",1016,478500.0]
["2020-03-01T09:23:45.000000000","2020-03-01T16:23:45.000000000",1019,60760.12]
["2020-03-01T09:23:45.000000000","2020-03-01T16:23:45.000000000",1018,479316.7]
["2020-03-01T09:24:00.000000000","2020-03-01T16:24:00.000000000",1017,479576.0]
["2020-03-01T09:24:00.000000000","2020-03-01T16:24:00.000000000",1020,2994363.0]
["2020-03-01T09:24:00.000000000","2020-03-01T16:24:00.000000000",1133,958.8364]
["2020-03-01T09:24:15.000000000","2020-03-01T16:24:15.000000000",1022,78.25954]
["2020-03-01T09:24:15.000000000","2020-03-01T16:24:15.000000000",1130,828044375.5872]
["2020-03-01T09:24:30.000000000","2020-03-01T16:24:30.000000000",1021,276.581]
["2020-03-01T09:24:30.000000000","2020-03-01T16:24:30.000000000",1016,478900.0]
["2020-03-01T09:24:45.000000000","2020-03-01T16:24:45.000000000",1019,61666.81]
["2020-03-01T09:24:45.000000000","2020-03-01T16:24:45.000000000",1018,481860.4]
["2020-03-01T09:25:00.000000000","2020-03-01T16:25:00.000000000",1017,479654.2]
["2020-03-01T09:25:00.000000000","2020-03-01T16:25:00.000000000",1020,2994363.0]
["2020-03-01T09:25:00.000000000","2020-03-01T16:25:00.000000000",1133,961.2917]
["2020-03-01T09:25:15.000000000","2020-03-01T16:25:15.000000000",1022,80.63049]
["2020-03-01T09:25:15.000000000","2020-03-01T16:25:15.000000000",1130,828443201.97]
["2020-03-01T09:25:30.000000000","2020-03-01T16:25:30.000000000",1021,276.8052]
["2020-03-01T09:25:30.000000000","2020-03-01T16:25:30.000000000",1016,478500.0]
["2020-03-01T09:25:45.000000000","2020-03-01T16:25:45.000000000",1019,64273.45]
["2020-03-01T09:25:45.000000000","2020-03-01T16:25:45.000000000",1018,481612.5]
["2020-03-01T09:26:00.000000000","2020-03-01T16:26:00.000000000",1017,479319.8]
["2020-03-01T09:26:00.000000000","2020-03-01T16:26:00.000000000",1020,2994365.0]
["2020-03-01T09:26:00.000000000","2020-03-01T16:26:00.000000000",1133,961.0198]
["2020-03-01T09:26:15.000000000","2020-03-01T16:26:15.000000000",1022,80.14433]
["2020-03-01T09:26:15.000000000","2020-03-01T16:26:15.000000000",1130,827878741.3985]
["2020-03-01T09:26:30.000000000","2020-03-01T16:26:30.000000000",1021,276.5921]
["2020-03-01T09:26:30.000000000","2020-03-01T16:26:30.000000000",1016,478800.0]
["2020-03-01T09:26:45.000000000","2020-03-01T16:26:45.000000000",1019,62980.049999999996]
["2020-03-01T09:26:45.000000000","2020-03-01T16:26:45.000000000",1018,480779.2]
["2020-03-01T09:27:00.000000000","2020-03-01T16:27:00.000000000",1017,479663.5]
["2020-03-01T09:27:00.000000000","2020-03-01T16:27:00.000000000",1020,2994366.0]
["2020-03-01T09:27:00.000000000","2020-03-01T16:27:00.000000000",1133,960.0093]
["2020-03-01T09:27:15.000000000","2020-03-01T16:27:15.000000000",1022,88.32283]
["2020-03-01T09:27:15.000000000","2020-03-01T16:27:15.000000000",1130,829746903.3882]
["2020-03-01T09:27:30.000000000","2020-03-01T16:27:30.000000000",1021,277.5556]
["2020-03-01T09:27:30.000000000","2020-03-01T16:27:30.000000000",1016,480200.0]
["2020-03-01T09:27:45.000000000","2020-03-01T16:27:45.000000000",1019,58080.09]
["2020-03-01T09:27:45.000000000","2020-03-01T16:27:45.000000000",1018,481268.7]
["2020-03-01T09:28:00.000000000","2020-03-01T16:28:00.000000000",1017,481560.4]
["2020-03-01T09:28:00.000000000","2020-03-01T16:28:00.000000000",1020,2994367.0]
["2020-03-01T09:28:00.000000000","2020-03-01T16:28:00.000000000",1133,962.9625]
["2020-03-01T09:28:15.000000000","2020-03-01T16:28:15.000000000",1022,113.4199]
["2020-03-01T09:28:15.000000000","2020-03-01T16:28:15.000000000",1130,830811057.1072]
["2020-03-01T09:28:30.000000000","2020-03-01T16:28:30.000000000",1021,277.5423]
["2020-03-01T09:28:30.000000000","2020-03-01T16:28:30.000000000",1016,480600.0]
["2020-03-01T09:28:45.000000000","2020-03-01T16:28:45.000000000",1019,57553.39]
["2020-03-01T09:28:45.000000000","2020-03-01T16:28:45.000000000",1018,482077.1]
["2020-03-01T09:29:00.000000000","2020-03-01T16:29:00.000000000",1017,483500.0]
["2020-03-01T09:29:00.000000000","2020-03-01T16:29:00.000000000",1020,2994369.0]
["2020-03-01T09:29:00.000000000","2020-03-01T16:29:00.000000000",1133,967.3354]
["2020-03-01T09:29:15.000000000","2020-03-01T16:29:15.000000000",1022,177.6888]
["2020-03-01T09:29:15.000000000","2020-03-01T16:29:15.000000000",1130,836886909.2661]
["2020-03-01T09:29:30.000000000","2020-03-01T16:29:30.000000000",1021,279.5934]
["2020-03-01T09:29:30.000000000","2020-03-01T16:29:30.000000000",1016,483000.0]
["2020-03-01T09:29:45.000000000","2020-03-01T16:29:45.000000000",1019,59906.770000000004]
["2020-03-01T09:29:45.000000000","2020-03-01T16:29:45.000000000",1018,485493.7]
["2020-03-01T09:30:00.000000000","2020-03-01T16:30:00.000000000",1017,483697.9]
["2020-03-01T09:30:00.000000000","2020-03-01T16:30:00.000000000",1020,2994372.0]
["2020-03-01T09:30:00.000000000","2020-03-01T16:30:00.000000000",1133,969.325]
["2020-03-01T09:30:15.000000000","2020-03-01T16:30:15.000000000",1022,228.5691]
["2020-03-01T09:30:15.000000000","2020-03-01T16:30:15.000000000",1130,838044753.5036]
["2020-03-01T09:30:30.000000000","2020-03-01T16:30:30.000000000",1021,280.2573]
["2020-03-01T09:30:30.000000000","2020-03-01T16:30:30.000000000",1016,484000.0]
["2020-03-01T09:30:45.000000000","2020-03-01T16:30:45.000000000",1019,68053.45]
["2020-03-01T09:30:45.000000000","2020-03-01T16:30:45.000000000",1018,485050.0]
["2020-03-01T09:31:00.000000000","2020-03-01T16:31:00.000000000",1017,482104.2]
["2020-03-01T09:31:00.000000000","2020-03-01T16:31:00.000000000",1020,2994375.0]
["2020-03-01T09:31:00.000000000","2020-03-01T16:31:00.000000000",1133,965.9729]
["2020-03-01T09:31:15.000000000","2020-03-01T16:31:15.000000000",1022,94.8385]
["2020-03-01T09:31:15.000000000","2020-03-01T16:31:15.000000000",1130,833299228.875]
["2020-03-01T09:31:30.000000000","2020-03-01T16:31:30.000000000",1021,279.4825]
["2020-03-01T09:31:30.000000000","2020-03-01T16:31:30.000000000",1016,483200.0]
["2020-03-01T09:31:45.000000000","2020-03-01T16:31:45.000000000",1019,64906.78]
["2020-03-01T09:31:45.000000000","2020-03-01T16:31:45.000000000",1018,484783.3]
["2020-03-01T09:32:00.000000000","2020-03-01T16:32:00.000000000",1017,484055.2]
["2020-03-01T09:32:00.000000000","2020-03-01T16:32:00.000000000",1020,2994378.0]
["2020-03-01T09:32:00.000000000","2020-03-01T16:32:00.000000000",1133,969.0719]
["2020-03-01T09:32:15.000000000","2020-03-01T16:32:15.000000000",1022,232.8647]
["2020-03-01T09:32:15.000000000","2020-03-01T16:32:15.000000000",1130,838032678.1686]
["2020-03-01T09:32:30.000000000","2020-03-01T16:32:30.000000000",1021,279.5314]
["2020-03-01T09:32:30.000000000","2020-03-01T16:32:30.000000000",1016,482700.0]
["2020-03-01T09:32:45.000000000","2020-03-01T16:32:45.000000000",1019,58120.15]
["2020-03-01T09:32:45.000000000","2020-03-01T16:32:45.000000000",1018,481672.9]
["2020-03-01T09:33:00.000000000","2020-03-01T16:33:00.000000000",1017,480227.10000000003]
["2020-03-01T09:33:00.000000000","2020-03-01T16:33:00.000000000",1020,2994381.0]
["2020-03-01T09:33:00.000000000","2020-03-01T16:33:00.000000000",1133,960.1042]
["2020-03-01T09:33:15.000000000","2020-03-01T16:33:15.000000000",1022,78.87003]
["2020-03-01T09:33:15.000000000","2020-03-01T16:33:15.000000000",1130,828142179.0174]
["2020-03-01T09:33:30.000000000","2020-03-01T16:33:30.000000000",1021,276.4567]
["2020-03-01T09:33:30.000000000","2020-03-01T16:33:30.000000000",1016,478100.0]
["2020-03-01T09:33:45.000000000","2020-03-01T16:33:45.000000000",1019,55520.049999999996]
["2020-03-01T09:33:45.000000000","2020-03-01T16:33:45.000000000",1018,479466.7]
["2020-03-01T09:34:00.000000000","2020-03-01T16:34:00.000000000",1017,479621.89999999997]
["2020-03-01T09:34:00.000000000","2020-03-01T16:34:00.000000000",1020,2994382.0]
["2020-03-01T09:34:00.000000000","2020-03-01T16:34:00.000000000",1133,959.924]
["2020-03-01T09:34:15.000000000","2020-03-01T16:34:15.000000000",1022,78.8345]
["2020-03-01T09:34:15.000000000","2020-03-01T16:34:15.000000000",1130,828448181.985]
["2020-03-01T09:34:30.000000000","2020-03-01T16:34:30.000000000",1021,278.5657]
["2020-03-01T09:34:30.000000000","2020-03-01T16:34:30.000000000",1016,483500.0]
["2020-03-01T09:34:45.000000000","2020-03-01T16:34:45.000000000",1019,54233.53]
["2020-03-01T09:34:45.000000000","2020-03-01T16:34:45.000000000",1018,483622.9]
["2020-03-01T09:35:00.000000000","2020-03-01T16:35:00.000000000",1017,480161.5]
["2020-03-01T09:35:00.000000000","2020-03-01T16:35:00.000000000",1020,2994384.0]
["2020-03-01T09:35:00.000000000","2020-03-01T16:35:00.000000000",1133,961.1532]
["2020-03-01T09:35:15.000000000","2020-03-01T16:35:15.000000000",1022,104.3867]
["2020-03-01T09:35:15.000000000","2020-03-01T16:35:15.000000000",1130,829904604.8208]
["2020-03-01T09:35:30.000000000","2020-03-01T16:35:30.000000000",1021,276.621]
["2020-03-01T09:35:30.000000000","2020-03-01T16:35:30.000000000",1016,478300.0]
["2020-03-01T09:35:45.000000000","2020-03-01T16:35:45.000000000",1019,57953.4]
["2020-03-01T09:35:45.000000000","2020-03-01T16:35:45.000000000",1018,479843.8]
["2020-03-01T09:36:00.000000000","2020-03-01T16:36:00.000000000",1017,481614.6]
["2020-03-01T09:36:00.000000000","2020-03-01T16:36:00.000000000",1020,2994385.0]
["2020-03-01T09:36:00.000000000","2020-03-01T16:36:00.000000000",1133,964.025]
["2020-03-01T09:36:15.000000000","2020-03-01T16:36:15.000000000",1022,132.6074]
["2020-03-01T09:36:15.000000000","2020-03-01T16:36:15.000000000",1130,831387401.988]
["2020-03-01T09:36:30.000000000","2020-03-01T16:36:30.000000000",1021,278.4014]
["2020-03-01T09:36:30.000000000","2020-03-01T16:36:30.000000000",1016,479100.0]
["2020-03-01T09:36:45.000000000","2020-03-01T16:36:45.000000000",1019,59693.36]
["2020-03-01T09:36:45.000000000","2020-03-01T16:36:45.000000000",1018,480385.4]
["2020-03-01T09:37:00.000000000","2020-03-01T16:37:00.000000000",1017,481519.8]
["2020-03-01T09:37:00.000000000","2020-03-01T16:37:00.000000000",1020,2994387.0]
["2020-03-01T09:37:00.000000000","2020-03-01T16:37:00.000000000",1133,964.6469]
["2020-03-01T09:37:15.000000000","2020-03-01T16:37:15.000000000",1022,161.5827]
["2020-03-01T09:37:15.000000000","2020-03-01T16:37:15.000000000",1130,833840959.116]
["2020-03-01T09:37:30.000000000","2020-03-01T16:37:30.000000000",1021,278.7655]
["2020-03-01T09:37:30.000000000","2020-03-01T16:37:30.000000000",1016,481500.0]
["2020-03-01T09:37:45.000000000","2020-03-01T16:37:45.000000000",1019,62706.69]
["2020-03-01T09:37:45.000000000","2020-03-01T16:37:45.000000000",1018,482181.2]
["2020-03-01T09:38:00.000000000","2020-03-01T16:38:00.000000000",1017,481762.5]
["2020-03-01T09:38:00.000000000","2020-03-01T16:38:00.000000000",1020,2994389.0]
["2020-03-01T09:38:00.000000000","2020-03-01T16:38:00.000000000",1133,963.9563]
["2020-03-01T09:38:15.000000000","2020-03-01T16:38:15.000000000",1022,146.2537]
["2020-03-01T09:38:15.000000000","2020-03-01T16:38:15.000000000",1130,832139804.7833]
["2020-03-01T09:38:30.000000000","2020-03-01T16:38:30.000000000",1021,277.4334]
["2020-03-01T09:38:30.000000000","2020-03-01T16:38:30.000000000",1016,477800.0]
["2020-03-01T09:38:45.000000000","2020-03-01T16:38:45.000000000",1019,65853.48999999999]
["2020-03-01T09:38:45.000000000","2020-03-01T16:38:45.000000000",1018,478922.9]
["2020-03-01T09:39:00.000000000","2020-03-01T16:39:00.000000000",1017,477946.9]
["2020-03-01T09:39:00.000000000","2020-03-01T16:39:00.000000000",1020,2994391.0]
["2020-03-01T09:39:00.000000000","2020-03-01T16:39:00.000000000",1133,956.899]
["2020-03-01T09:39:15.000000000","2020-03-01T16:39:15.000000000",1022,71.00683]
["2020-03-01T09:39:15.000000000","2020-03-01T16:39:15.000000000",1130,827347238.909]
["2020-03-01T09:39:30.000000000","2020-03-01T16:39:30.000000000",1021,276.0482]
["2020-03-01T09:39:30.000000000","2020-03-01T16:39:30.000000000",1016,477900.0]
["2020-03-01T09:39:45.000000000","2020-03-01T16:39:45.000000000",1019,56973.5]
["2020-03-01T09:39:45.000000000","2020-03-01T16:39:45.000000000",1018,479387.5]
["2020-03-01T09:40:00.000000000","2020-03-01T16:40:00.000000000",1017,479581.2]
["2020-03-01T09:40:00.000000000","2020-03-01T16:40:00.000000000",1020,2994391.0]
["2020-03-01T09:40:00.000000000","2020-03-01T16:40:00.000000000",1133,960.852]
["2020-03-01T09:40:15.000000000","2020-03-01T16:40:15.000000000",1022,75.10935]
["2020-03-01T09:40:15.000000000","2020-03-01T16:40:15.000000000",1130,828457835.7616]
["2020-03-01T09:40:30.000000000","2020-03-01T16:40:30.000000000",1021,278.6344]
["2020-03-01T09:40:30.000000000","2020-03-01T16:40:30.000000000",1016,483200.0]
["2020-03-01T09:40:45.000000000","2020-03-01T16:40:45.000000000",1019,53380.090000000004]
["2020-03-01T09:40:45.000000000","2020-03-01T16:40:45.000000000",1018,483654.2]
["2020-03-01T09:41:00.000000000","2020-03-01T16:41:00.000000000",1017,483528.1]
["2020-03-01T09:41:00.000000000","2020-03-01T16:41:00.000000000",1020,2994394.0]
["2020-03-01T09:41:00.000000000","2020-03-01T16:41:00.000000000",1133,967.6323]
["2020-03-01T09:41:15.000000000","2020-03-01T16:41:15.000000000",1022,169.0997]
["2020-03-01T09:41:15.000000000","2020-03-01T16:41:15.000000000",1130,835059231.2348]
["2020-03-01T09:41:30.000000000","2020-03-01T16:41:30.000000000",1021,279.3693]
["2020-03-01T09:41:30.000000000","2020-03-01T16:41:30.000000000",1016,483200.0]
["2020-03-01T09:41:45.000000000","2020-03-01T16:41:45.000000000",1019,55926.69]
["2020-03-01T09:41:45.000000000","2020-03-01T16:41:45.000000000",1018,484952.1]
["2020-03-01T09:42:00.000000000","2020-03-01T16:42:00.000000000",1017,483740.6]
["2020-03-01T09:42:00.000000000","2020-03-01T16:42:00.000000000",1020,2994396.0]
["2020-03-01T09:42:00.000000000","2020-03-01T16:42:00.000000000",1133,968.7781]
["2020-03-01T09:42:15.000000000","2020-03-01T16:42:15.000000000",1022,222.6172]
["2020-03-01T09:42:15.000000000","2020-03-01T16:42:15.000000000",1130,837466385.0484]
["2020-03-01T09:42:30.000000000","2020-03-01T16:42:30.000000000",1021,279.165]
["2020-03-01T09:42:30.000000000","2020-03-01T16:42:30.000000000",1016,478300.0]
["2020-03-01T09:42:45.000000000","2020-03-01T16:42:45.000000000",1019,62593.51]
["2020-03-01T09:42:45.000000000","2020-03-01T16:42:45.000000000",1018,479216.7]
["2020-03-01T09:43:00.000000000","2020-03-01T16:43:00.000000000",1017,477494.8]
["2020-03-01T09:43:00.000000000","2020-03-01T16:43:00.000000000",1020,2994398.0]
["2020-03-01T09:43:00.000000000","2020-03-01T16:43:00.000000000",1133,956.3219]
["2020-03-01T09:43:15.000000000","2020-03-01T16:43:15.000000000",1022,67.13512]
["2020-03-01T09:43:15.000000000","2020-03-01T16:43:15.000000000",1130,826903906.0194]
["2020-03-01T09:43:30.000000000","2020-03-01T16:43:30.000000000",1021,275.915]
["2020-03-01T09:43:30.000000000","2020-03-01T16:43:30.000000000",1016,477200.0]
["2020-03-01T09:43:45.000000000","2020-03-01T16:43:45.000000000",1019,63853.44]
["2020-03-01T09:43:45.000000000","2020-03-01T16:43:45.000000000",1018,478793.8]
["2020-03-01T09:44:00.000000000","2020-03-01T16:44:00.000000000",1017,477708.3]
["2020-03-01T09:44:00.000000000","2020-03-01T16:44:00.000000000",1020,2994399.0]
["2020-03-01T09:44:00.000000000","2020-03-01T16:44:00.000000000",1133,956.4604]
["2020-03-01T09:44:15.000000000","2020-03-01T16:44:15.000000000",1022,62.72839]
["2020-03-01T09:44:15.000000000","2020-03-01T16:44:15.000000000",1130,826338839.6385]
["2020-03-01T09:44:30.000000000","2020-03-01T16:44:30.000000000",1021,276.0415]
["2020-03-01T09:44:30.000000000","2020-03-01T16:44:30.000000000",1016,477300.0]
["2020-03-01T09:44:45.000000000","2020-03-01T16:44:45.000000000",1019,61360.03]
["2020-03-01T09:44:45.000000000","2020-03-01T16:44:45.000000000",1018,478806.2]
["2020-03-01T09:45:00.000000000","2020-03-01T16:45:00.000000000",1017,477681.2]
["2020-03-01T09:45:00.000000000","2020-03-01T16:45:00.000000000",1020,2994400.0]
["2020-03-01T09:45:00.000000000","2020-03-01T16:45:00.000000000",1133,956.6229]
["2020-03-01T09:45:15.000000000","2020-03-01T16:45:15.000000000",1022,67.72344]
["2020-03-01T09:45:15.000000000","2020-03-01T16:45:15.000000000",1130,827004171.84]
["2020-03-01T09:45:30.000000000","2020-03-01T16:45:30.000000000",1021,276.0548]
["2020-03-01T09:45:30.000000000","2020-03-01T16:45:30.000000000",1016,477700.0]
["2020-03-01T09:45:45.000000000","2020-03-01T16:45:45.000000000",1019,58080.09]
["2020-03-01T09:45:45.000000000","2020-03-01T16:45:45.000000000",1018,478987.5]
["2020-03-01T09:46:00.000000000","2020-03-01T16:46:00.000000000",1017,479537.5]
["2020-03-01T09:46:00.000000000","2020-03-01T16:46:00.000000000",1020,2994401.0]
["2020-03-01T09:46:00.000000000","2020-03-01T16:46:00.000000000",1133,958.8188]
["2020-03-01T09:46:15.000000000","2020-03-01T16:46:15.000000000",1022,71.86149]
["2020-03-01T09:46:15.000000000","2020-03-01T16:46:15.000000000",1130,827522778.8367]
["2020-03-01T09:46:30.000000000","2020-03-01T16:46:30.000000000",1021,276.5343]
["2020-03-01T09:46:30.000000000","2020-03-01T16:46:30.000000000",1016,479700.0]
["2020-03-01T09:46:45.000000000","2020-03-01T16:46:45.000000000",1019,56346.76]
["2020-03-01T09:46:45.000000000","2020-03-01T16:46:45.000000000",1018,483287.5]
["2020-03-01T09:47:00.000000000","2020-03-01T16:47:00.000000000",1017,483486.5]
["2020-03-01T09:47:00.000000000","2020-03-01T16:47:00.000000000",1020,2994402.0]
["2020-03-01T09:47:00.000000000","2020-03-01T16:47:00.000000000",1133,968.0094]
["2020-03-01T09:47:15.000000000","2020-03-01T16:47:15.000000000",1022,196.8386]
["2020-03-01T09:47:15.000000000","2020-03-01T16:47:15.000000000",1130,837042838.1274]
["2020-03-01T09:47:30.000000000","2020-03-01T16:47:30.000000000",1021,279.7179]
["2020-03-01T09:47:30.000000000","2020-03-01T16:47:30.000000000",1016,483200.0]
["2020-03-01T09:47:45.000000000","2020-03-01T16:47:45.000000000",1019,59666.759999999995]
["2020-03-01T09:47:45.000000000","2020-03-01T16:47:45.000000000",1018,485222.89999999997]
["2020-03-01T09:48:00.000000000","2020-03-01T16:48:00.000000000",1017,482018.7]
["2020-03-01T09:48:00.000000000","2020-03-01T16:48:00.000000000",1020,2994405.0]
["2020-03-01T09:48:00.000000000","2020-03-01T16:48:00.000000000",1133,965.502]
["2020-03-01T09:48:15.000000000","2020-03-01T16:48:15.000000000",1022,190.6758]
["2020-03-01T09:48:15.000000000","2020-03-01T16:48:15.000000000",1130,834005273.886]
["2020-03-01T09:48:30.000000000","2020-03-01T16:48:30.000000000",1021,277.5955]
["2020-03-01T09:48:30.000000000","2020-03-01T16:48:30.000000000",1016,478800.0]
["2020-03-01T09:48:45.000000000","2020-03-01T16:48:45.000000000",1019,66613.43]
["2020-03-01T09:48:45.000000000","2020-03-01T16:48:45.000000000",1018,480966.7]
["2020-03-01T09:49:00.000000000","2020-03-01T16:49:00.000000000",1017,483224.0]
["2020-03-01T09:49:00.000000000","2020-03-01T16:49:00.000000000",1020,2994407.0]
["2020-03-01T09:49:00.000000000","2020-03-01T16:49:00.000000000",1133,967.1782]
["2020-03-01T09:49:15.000000000","2020-03-01T16:49:15.000000000",1022,164.1447]
["2020-03-01T09:49:15.000000000","2020-03-01T16:49:15.000000000",1130,834870595.0392]
["2020-03-01T09:49:30.000000000","2020-03-01T16:49:30.000000000",1021,279.3049]
["2020-03-01T09:49:30.000000000","2020-03-01T16:49:30.000000000",1016,481200.0]
["2020-03-01T09:49:45.000000000","2020-03-01T16:49:45.000000000",1019,64733.329999999994]
["2020-03-01T09:49:45.000000000","2020-03-01T16:49:45.000000000",1018,480345.8]
["2020-03-01T09:50:00.000000000","2020-03-01T16:50:00.000000000",1017,478087.5]
["2020-03-01T09:50:00.000000000","2020-03-01T16:50:00.000000000",1020,2994410.0]
["2020-03-01T09:50:00.000000000","2020-03-01T16:50:00.000000000",1133,957.3875]
["2020-03-01T09:50:15.000000000","2020-03-01T16:50:15.000000000",1022,92.23666]
["2020-03-01T09:50:15.000000000","2020-03-01T16:50:15.000000000",1130,827212949.084]
["2020-03-01T09:50:30.000000000","2020-03-01T16:50:30.000000000",1021,276.4234]
["2020-03-01T09:50:30.000000000","2020-03-01T16:50:30.000000000",1016,478100.0]
["2020-03-01T09:50:45.000000000","2020-03-01T16:50:45.000000000",1019,57340.020000000004]
["2020-03-01T09:50:45.000000000","2020-03-01T16:50:45.000000000",1018,481143.7]
["2020-03-01T09:51:00.000000000","2020-03-01T16:51:00.000000000",1017,479742.7]
["2020-03-01T09:51:00.000000000","2020-03-01T16:51:00.000000000",1020,2994410.0]
["2020-03-01T09:51:00.000000000","2020-03-01T16:51:00.000000000",1133,961.5635]
["2020-03-01T09:51:15.000000000","2020-03-01T16:51:15.000000000",1022,91.06676]
["2020-03-01T09:51:15.000000000","2020-03-01T16:51:15.000000000",1130,828781997.2593]
["2020-03-01T09:51:30.000000000","2020-03-01T16:51:30.000000000",1021,276.5921]
["2020-03-01T09:51:30.000000000","2020-03-01T16:51:30.000000000",1016,478000.0]
["2020-03-01T09:51:45.000000000","2020-03-01T16:51:45.000000000",1019,53926.740000000005]
["2020-03-01T09:51:45.000000000","2020-03-01T16:51:45.000000000",1018,481083.3]
["2020-03-01T09:52:00.000000000","2020-03-01T16:52:00.000000000",1017,479607.3]
["2020-03-01T09:52:00.000000000","2020-03-01T16:52:00.000000000",1020,2994412.0]
["2020-03-01T09:52:00.000000000","2020-03-01T16:52:00.000000000",1133,961.1635]
["2020-03-01T09:52:15.000000000","2020-03-01T16:52:15.000000000",1022,92.46534]
["2020-03-01T09:52:15.000000000","2020-03-01T16:52:15.000000000",1130,827519507.4085]
["2020-03-01T09:52:30.000000000","2020-03-01T16:52:30.000000000",1021,276.5566]
["2020-03-01T09:52:30.000000000","2020-03-01T16:52:30.000000000",1016,478200.0]
["2020-03-01T09:52:45.000000000","2020-03-01T16:52:45.000000000",1019,52900.149999999994]
["2020-03-01T09:52:45.000000000","2020-03-01T16:52:45.000000000",1018,481860.4]
["2020-03-01T09:53:00.000000000","2020-03-01T16:53:00.000000000",1017,479764.6]
["2020-03-01T09:53:00.000000000","2020-03-01T16:53:00.000000000",1020,2994413.0]
["2020-03-01T09:53:00.000000000","2020-03-01T16:53:00.000000000",1133,961.5854]
["2020-03-01T09:53:15.000000000","2020-03-01T16:53:15.000000000",1022,96.10165]
["2020-03-01T09:53:15.000000000","2020-03-01T16:53:15.000000000",1130,828962492.4282]
["2020-03-01T09:53:30.000000000","2020-03-01T16:53:30.000000000",1021,276.7719]
["2020-03-01T09:53:30.000000000","2020-03-01T16:53:30.000000000",1016,478500.0]
["2020-03-01T09:53:45.000000000","2020-03-01T16:53:45.000000000",1019,53866.76]
["2020-03-01T09:53:45.000000000","2020-03-01T16:53:45.000000000",1018,480866.69999999995]
["2020-03-01T09:54:00.000000000","2020-03-01T16:54:00.000000000",1017,481454.2]
["2020-03-01T09:54:00.000000000","2020-03-01T16:54:00.000000000",1020,2994415.0]
["2020-03-01T09:54:00.000000000","2020-03-01T16:54:00.000000000",1133,962.8084]
["2020-03-01T09:54:15.000000000","2020-03-01T16:54:15.000000000",1022,128.6579]
["2020-03-01T09:54:15.000000000","2020-03-01T16:54:15.000000000",1130,830079386.618]
["2020-03-01T09:54:30.000000000","2020-03-01T16:54:30.000000000",1021,277.0428]
["2020-03-01T09:54:30.000000000","2020-03-01T16:54:30.000000000",1016,478600.0]
["2020-03-01T09:54:45.000000000","2020-03-01T16:54:45.000000000",1019,57026.79]
["2020-03-01T09:54:45.000000000","2020-03-01T16:54:45.000000000",1018,480975.0]
["2020-03-01T09:55:00.000000000","2020-03-01T16:55:00.000000000",1017,479685.4]
["2020-03-01T09:55:00.000000000","2020-03-01T16:55:00.000000000",1020,2994416.0]
["2020-03-01T09:55:00.000000000","2020-03-01T16:55:00.000000000",1133,960.5458]
["2020-03-01T09:55:15.000000000","2020-03-01T16:55:15.000000000",1022,117.0185]
["2020-03-01T09:55:15.000000000","2020-03-01T16:55:15.000000000",1130,830438971.6347]
["2020-03-01T09:55:30.000000000","2020-03-01T16:55:30.000000000",1021,277.2447]
["2020-03-01T09:55:30.000000000","2020-03-01T16:55:30.000000000",1016,479100.0]
["2020-03-01T09:55:45.000000000","2020-03-01T16:55:45.000000000",1019,59006.79]
["2020-03-01T09:55:45.000000000","2020-03-01T16:55:45.000000000",1018,480120.8]
["2020-03-01T09:56:00.000000000","2020-03-01T16:56:00.000000000",1017,479802.1]
["2020-03-01T09:56:00.000000000","2020-03-01T16:56:00.000000000",1020,2994418.0]
["2020-03-01T09:56:00.000000000","2020-03-01T16:56:00.000000000",1133,960.1854]
["2020-03-01T09:56:15.000000000","2020-03-01T16:56:15.000000000",1022,109.9877]
["2020-03-01T09:56:15.000000000","2020-03-01T16:56:15.000000000",1130,829275917.5708]
["2020-03-01T09:56:30.000000000","2020-03-01T16:56:30.000000000",1021,276.8141]
["2020-03-01T09:56:30.000000000","2020-03-01T16:56:30.000000000",1016,478900.0]
["2020-03-01T09:56:45.000000000","2020-03-01T16:56:45.000000000",1019,60513.46]
["2020-03-01T09:56:45.000000000","2020-03-01T16:56:45.000000000",1018,480031.3]
["2020-03-01T09:57:00.000000000","2020-03-01T16:57:00.000000000",1017,479807.3]
["2020-03-01T09:57:00.000000000","2020-03-01T16:57:00.000000000",1020,2994419.0]
["2020-03-01T09:57:00.000000000","2020-03-01T16:57:00.000000000",1133,959.1219]
["2020-03-01T09:57:15.000000000","2020-03-01T16:57:15.000000000",1022,98.13965]
["2020-03-01T09:57:15.000000000","2020-03-01T16:57:15.000000000",1130,829083930.246]
["2020-03-01T09:57:30.000000000","2020-03-01T16:57:30.000000000",1021,276.834]
["2020-03-01T09:57:30.000000000","2020-03-01T16:57:30.000000000",1016,478700.0]
["2020-03-01T09:57:45.000000000","2020-03-01T16:57:45.000000000",1019,62220.07]
["2020-03-01T09:57:45.000000000","2020-03-01T16:57:45.000000000",1018,479056.2]
["2020-03-01T09:58:00.000000000","2020-03-01T16:58:00.000000000",1017,479760.4]
["2020-03-01T09:58:00.000000000","2020-03-01T16:58:00.000000000",1020,2994421.0]
["2020-03-01T09:58:00.000000000","2020-03-01T16:58:00.000000000",1133,958.975]
["2020-03-01T09:58:15.000000000","2020-03-01T16:58:15.000000000",1022,88.62022]
["2020-03-01T09:58:15.000000000","2020-03-01T16:58:15.000000000",1130,827448654.3721]
["2020-03-01T09:58:30.000000000","2020-03-01T16:58:30.000000000",1021,276.4944]
["2020-03-01T09:58:30.000000000","2020-03-01T16:58:30.000000000",1016,478700.0]
["2020-03-01T09:58:45.000000000","2020-03-01T16:58:45.000000000",1019,65213.409999999996]
["2020-03-01T09:58:45.000000000","2020-03-01T16:58:45.000000000",1018,481514.6]
["2020-03-01T09:59:00.000000000","2020-03-01T16:59:00.000000000",1017,480055.2]
["2020-03-01T09:59:00.000000000","2020-03-01T16:59:00.000000000",1020,2994422.0]
["2020-03-01T09:59:00.000000000","2020-03-01T16:59:00.000000000",1133,961.6677]
["2020-03-01T09:59:15.000000000","2020-03-01T16:59:15.000000000",1022,129.0287]
["2020-03-01T09:59:15.000000000","2020-03-01T16:59:15.000000000",1130,830706839.814]
["2020-03-01T09:59:30.000000000","2020-03-01T16:59:30.000000000",1021,276.8918]
["2020-03-01T09:59:30.000000000","2020-03-01T16:59:30.000000000",1016,478300.0]
["2020-03-01T09:59:45.000000000","2020-03-01T16:59:45.000000000",1019,62840.020000000004]
["2020-03-01T09:59:45.000000000","2020-03-01T16:59:45.000000000",1018,478822.9]
["2020-03-01T10:00:00.000000000","2020-03-01T17:00:00.000000000",1017,479796.89999999997]
["2020-03-01T10:00:00.000000000","2020-03-01T17:00:00.000000000",1020,2994424.0]
["2020-03-01T10:00:00.000000000","2020-03-01T17:00:00.000000000",1133,958.624]
["2020-03-01T10:00:15.000000000","2020-03-01T17:00:15.000000000",1022,83.49426]
["2020-03-01T10:00:15.000000000","2020-03-01T17:00:15.000000000",1130,826851197.4472]
["2020-03-01T10:00:30.000000000","2020-03-01T17:00:30.000000000",1021,276.0793]
["2020-03-01T10:00:30.000000000","2020-03-01T17:00:30.000000000",1016,477800.0]
["2020-03-01T10:00:45.000000000","2020-03-01T17:00:45.000000000",1019,56526.84]
["2020-03-01T10:00:45.000000000","2020-03-01T17:00:45.000000000",1018,478804.19999999995]
["2020-03-01T10:01:00.000000000","2020-03-01T17:01:00.000000000",1017,477783.3]
["2020-03-01T10:01:00.000000000","2020-03-01T17:01:00.000000000",1020,2994425.0]
["2020-03-01T10:01:00.000000000","2020-03-01T17:01:00.000000000",1133,956.4812]
["2020-03-01T10:01:15.000000000","2020-03-01T17:01:15.000000000",1022,77.45588]
["2020-03-01T10:01:15.000000000","2020-03-01T17:01:15.000000000",1130,827044314.5475]
["2020-03-01T10:01:30.000000000","2020-03-01T17:01:30.000000000",1021,276.1858]
["2020-03-01T10:01:30.000000000","2020-03-01T17:01:30.000000000",1016,477500.0]
["2020-03-01T10:01:45.000000000","2020-03-01T17:01:45.000000000",1019,54640.02]
["2020-03-01T10:01:45.000000000","2020-03-01T17:01:45.000000000",1018,478533.3]
["2020-03-01T10:02:00.000000000","2020-03-01T17:02:00.000000000",1017,477835.39999999997]
["2020-03-01T10:02:00.000000000","2020-03-01T17:02:00.000000000",1020,2994426.0]
["2020-03-01T10:02:00.000000000","2020-03-01T17:02:00.000000000",1133,956.2437]
["2020-03-01T10:02:15.000000000","2020-03-01T17:02:15.000000000",1022,70.64495]
["2020-03-01T10:02:15.000000000","2020-03-01T17:02:15.000000000",1130,826319939.6502]
["2020-03-01T10:02:30.000000000","2020-03-01T17:02:30.000000000",1021,275.7129]
["2020-03-01T10:02:30.000000000","2020-03-01T17:02:30.000000000",1016,477400.0]
["2020-03-01T10:02:45.000000000","2020-03-01T17:02:45.000000000",1019,53800.049999999996]
["2020-03-01T10:02:45.000000000","2020-03-01T17:02:45.000000000",1018,478129.2]
["2020-03-01T10:03:00.000000000","2020-03-01T17:03:00.000000000",1017,477811.5]
["2020-03-01T10:03:00.000000000","2020-03-01T17:03:00.000000000",1020,2994427.0]
["2020-03-01T10:03:00.000000000","2020-03-01T17:03:00.000000000",1133,955.9657]
["2020-03-01T10:03:15.000000000","2020-03-01T17:03:15.000000000",1022,66.20042]
["2020-03-01T10:03:15.000000000","2020-03-01T17:03:15.000000000",1130,825835118.4289]
["2020-03-01T10:03:30.000000000","2020-03-01T17:03:30.000000000",1021,275.8618]
["2020-03-01T10:03:30.000000000","2020-03-01T17:03:30.000000000",1016,477000.0]
["2020-03-01T10:03:45.000000000","2020-03-01T17:03:45.000000000",1019,54060.17]
["2020-03-01T10:03:45.000000000","2020-03-01T17:03:45.000000000",1018,479937.5]
["2020-03-01T10:04:00.000000000","2020-03-01T17:04:00.000000000",1017,477712.5]
["2020-03-01T10:04:00.000000000","2020-03-01T17:04:00.000000000",1020,2994427.0]
["2020-03-01T10:04:00.000000000","2020-03-01T17:04:00.000000000",1133,957.5354]
["2020-03-01T10:04:15.000000000","2020-03-01T17:04:15.000000000",1022,63.96278]
["2020-03-01T10:04:15.000000000","2020-03-01T17:04:15.000000000",1130,825316759.29]
["2020-03-01T10:04:30.000000000","2020-03-01T17:04:30.000000000",1021,275.4532]
["2020-03-01T10:04:30.000000000","2020-03-01T17:04:30.000000000",1016,477000.0]
["2020-03-01T10:04:45.000000000","2020-03-01T17:04:45.000000000",1019,54806.840000000004]
["2020-03-01T10:04:45.000000000","2020-03-01T17:04:45.000000000",1018,478500.0]
["2020-03-01T10:05:00.000000000","2020-03-01T17:05:00.000000000",1017,477800.0]
["2020-03-01T10:05:00.000000000","2020-03-01T17:05:00.000000000",1020,2994428.0]
["2020-03-01T10:05:00.000000000","2020-03-01T17:05:00.000000000",1133,957.1979]
["2020-03-01T10:05:15.000000000","2020-03-01T17:05:15.000000000",1022,62.63741]
["2020-03-01T10:05:15.000000000","2020-03-01T17:05:15.000000000",1130,825137393.0528]
["2020-03-01T10:05:30.000000000","2020-03-01T17:05:30.000000000",1021,275.7351]
["2020-03-01T10:05:30.000000000","2020-03-01T17:05:30.000000000",1016,476800.0]
["2020-03-01T10:05:45.000000000","2020-03-01T17:05:45.000000000",1019,55153.48]
["2020-03-01T10:05:45.000000000","2020-03-01T17:05:45.000000000",1018,479856.3]
["2020-03-01T10:06:00.000000000","2020-03-01T17:06:00.000000000",1017,477984.39999999997]
["2020-03-01T10:06:00.000000000","2020-03-01T17:06:00.000000000",1020,2994429.0]
["2020-03-01T10:06:00.000000000","2020-03-01T17:06:00.000000000",1133,957.7761]
["2020-03-01T10:06:15.000000000","2020-03-01T17:06:15.000000000",1022,63.28344]
["2020-03-01T10:06:15.000000000","2020-03-01T17:06:15.000000000",1130,825722480.5941]
["2020-03-01T10:06:30.000000000","2020-03-01T17:06:30.000000000",1021,275.6374]
["2020-03-01T10:06:30.000000000","2020-03-01T17:06:30.000000000",1016,476900.0]
["2020-03-01T10:06:45.000000000","2020-03-01T17:06:45.000000000",1019,55553.39]
["2020-03-01T10:06:45.000000000","2020-03-01T17:06:45.000000000",1018,479329.2]
["2020-03-01T10:07:00.000000000","2020-03-01T17:07:00.000000000",1017,477876.0]
["2020-03-01T10:07:00.000000000","2020-03-01T17:07:00.000000000",1020,2994430.0]
["2020-03-01T10:07:00.000000000","2020-03-01T17:07:00.000000000",1133,957.8031]
["2020-03-01T10:07:15.000000000","2020-03-01T17:07:15.000000000",1022,64.81745]
["2020-03-01T10:07:15.000000000","2020-03-01T17:07:15.000000000",1130,825602979.147]
["2020-03-01T10:07:30.000000000","2020-03-01T17:07:30.000000000",1021,275.7906]
["2020-03-01T10:07:30.000000000","2020-03-01T17:07:30.000000000",1016,477000.0]
["2020-03-01T10:07:45.000000000","2020-03-01T17:07:45.000000000",1019,56206.740000000005]
["2020-03-01T10:07:45.000000000","2020-03-01T17:07:45.000000000",1018,478031.3]
["2020-03-01T10:08:00.000000000","2020-03-01T17:08:00.000000000",1017,477821.9]
["2020-03-01T10:08:00.000000000","2020-03-01T17:08:00.000000000",1020,2994431.0]
["2020-03-01T10:08:00.000000000","2020-03-01T17:08:00.000000000",1133,957.1823]
["2020-03-01T10:08:15.000000000","2020-03-01T17:08:15.000000000",1022,65.43684]
["2020-03-01T10:08:15.000000000","2020-03-01T17:08:15.000000000",1130,825610142.0512]
["2020-03-01T10:08:30.000000000","2020-03-01T17:08:30.000000000",1021,275.5198]
["2020-03-01T10:08:30.000000000","2020-03-01T17:08:30.000000000",1016,476800.0]
["2020-03-01T10:08:45.000000000","2020-03-01T17:08:45.000000000",1019,57006.79]
["2020-03-01T10:08:45.000000000","2020-03-01T17:08:45.000000000",1018,479856.3]
["2020-03-01T10:09:00.000000000","2020-03-01T17:09:00.000000000",1017,477927.1]
["2020-03-01T10:09:00.000000000","2020-03-01T17:09:00.000000000",1020,2994432.0]
["2020-03-01T10:09:00.000000000","2020-03-01T17:09:00.000000000",1133,957.8334]
["2020-03-01T10:09:15.000000000","2020-03-01T17:09:15.000000000",1022,64.62209]
["2020-03-01T10:09:15.000000000","2020-03-01T17:09:15.000000000",1130,825470577.792]
["2020-03-01T10:09:30.000000000","2020-03-01T17:09:30.000000000",1021,275.8239]
["2020-03-01T10:09:30.000000000","2020-03-01T17:09:30.000000000",1016,476700.0]
["2020-03-01T10:09:45.000000000","2020-03-01T17:09:45.000000000",1019,57660.03]
["2020-03-01T10:09:45.000000000","2020-03-01T17:09:45.000000000",1018,479943.8]
["2020-03-01T10:10:00.000000000","2020-03-01T17:10:00.000000000",1017,477890.60000000003]
["2020-03-01T10:10:00.000000000","2020-03-01T17:10:00.000000000",1020,2994433.0]
["2020-03-01T10:10:00.000000000","2020-03-01T17:10:00.000000000",1133,956.5073]
["2020-03-01T10:10:15.000000000","2020-03-01T17:10:15.000000000",1022,62.64406]
["2020-03-01T10:10:15.000000000","2020-03-01T17:10:15.000000000",1130,826022727.4624]
["2020-03-01T10:10:30.000000000","2020-03-01T17:10:30.000000000",1021,275.5953]
["2020-03-01T10:10:30.000000000","2020-03-01T17:10:30.000000000",1016,476600.0]
["2020-03-01T10:10:45.000000000","2020-03-01T17:10:45.000000000",1019,58806.840000000004]
["2020-03-01T10:10:45.000000000","2020-03-01T17:10:45.000000000",1018,479639.6]
["2020-03-01T10:11:00.000000000","2020-03-01T17:11:00.000000000",1017,477919.8]
["2020-03-01T10:11:00.000000000","2020-03-01T17:11:00.000000000",1020,2994434.0]
["2020-03-01T10:11:00.000000000","2020-03-01T17:11:00.000000000",1133,957.5531]
["2020-03-01T10:11:15.000000000","2020-03-01T17:11:15.000000000",1022,59.00772]
["2020-03-01T10:11:15.000000000","2020-03-01T17:11:15.000000000",1130,824939317.6506]
["2020-03-01T10:11:30.000000000","2020-03-01T17:11:30.000000000",1021,275.7596]
["2020-03-01T10:11:30.000000000","2020-03-01T17:11:30.000000000",1016,476500.0]
["2020-03-01T10:11:45.000000000","2020-03-01T17:11:45.000000000",1019,59506.79]
["2020-03-01T10:11:45.000000000","2020-03-01T17:11:45.000000000",1018,477689.6]
["2020-03-01T10:12:00.000000000","2020-03-01T17:12:00.000000000",1017,477971.9]
["2020-03-01T10:12:00.000000000","2020-03-01T17:12:00.000000000",1020,2994435.0]
["2020-03-01T10:12:00.000000000","2020-03-01T17:12:00.000000000",1133,955.7302]
["2020-03-01T10:12:15.000000000","2020-03-01T17:12:15.000000000",1022,57.69347]
["2020-03-01T10:12:15.000000000","2020-03-01T17:12:15.000000000",1130,825511530.2265]
["2020-03-01T10:12:30.000000000","2020-03-01T17:12:30.000000000",1021,275.38]
["2020-03-01T10:12:30.000000000","2020-03-01T17:12:30.000000000",1016,476500.0]
["2020-03-01T10:12:45.000000000","2020-03-01T17:12:45.000000000",1019,60353.44]
["2020-03-01T10:12:45.000000000","2020-03-01T17:12:45.000000000",1018,477597.89999999997]
["2020-03-01T10:13:00.000000000","2020-03-01T17:13:00.000000000",1017,477967.69999999995]
["2020-03-01T10:13:00.000000000","2020-03-01T17:13:00.000000000",1020,2994435.0]
["2020-03-01T10:13:00.000000000","2020-03-01T17:13:00.000000000",1133,955.4864]
["2020-03-01T10:13:15.000000000","2020-03-01T17:13:15.000000000",1022,52.90044]
["2020-03-01T10:13:15.000000000","2020-03-01T17:13:15.000000000",1130,823637013.9165]
["2020-03-01T10:13:30.000000000","2020-03-01T17:13:30.000000000",1021,275.471]
["2020-03-01T10:13:30.000000000","2020-03-01T17:13:30.000000000",1016,476400.0]
["2020-03-01T10:13:45.000000000","2020-03-01T17:13:45.000000000",1019,60906.689999999995]
["2020-03-01T10:13:45.000000000","2020-03-01T17:13:45.000000000",1018,477383.30000000005]
["2020-03-01T10:14:00.000000000","2020-03-01T17:14:00.000000000",1017,477966.7]
["2020-03-01T10:14:00.000000000","2020-03-01T17:14:00.000000000",1020,2994436.0]
["2020-03-01T10:14:00.000000000","2020-03-01T17:14:00.000000000",1133,955.3646]
["2020-03-01T10:14:15.000000000","2020-03-01T17:14:15.000000000",1022,51.04231]
["2020-03-01T10:14:15.000000000","2020-03-01T17:14:15.000000000",1130,825298901.5088]
["2020-03-01T10:14:30.000000000","2020-03-01T17:14:30.000000000",1021,275.3556]
["2020-03-01T10:14:30.000000000","2020-03-01T17:14:30.000000000",1016,475900.0]
["2020-03-01T10:14:45.000000000","2020-03-01T17:14:45.000000000",1019,61613.43]
["2020-03-01T10:14:45.000000000","2020-03-01T17:14:45.000000000",1018,477135.4]
["2020-03-01T10:15:00.000000000","2020-03-01T17:15:00.000000000",1017,477978.1]
["2020-03-01T10:15:00.000000000","2020-03-01T17:15:00.000000000",1020,2994437.0]
["2020-03-01T10:15:00.000000000","2020-03-01T17:15:00.000000000",1133,955.0364]
["2020-03-01T10:15:15.000000000","2020-03-01T17:15:15.000000000",1022,48.5382]
["2020-03-01T10:15:15.000000000","2020-03-01T17:15:15.000000000",1130,823637264.5846]
["2020-03-01T10:15:30.000000000","2020-03-01T17:15:30.000000000",1021,275.078]
["2020-03-01T10:15:30.000000000","2020-03-01T17:15:30.000000000",1016,476200.0]
["2020-03-01T10:15:45.000000000","2020-03-01T17:15:45.000000000",1019,62913.48]
["2020-03-01T10:15:45.000000000","2020-03-01T17:15:45.000000000",1018,477145.8]
["2020-03-01T10:16:00.000000000","2020-03-01T17:16:00.000000000",1017,477808.3]
["2020-03-01T10:16:00.000000000","2020-03-01T17:16:00.000000000",1020,2994437.0]
["2020-03-01T10:16:00.000000000","2020-03-01T17:16:00.000000000",1133,954.95]
["2020-03-01T10:16:15.000000000","2020-03-01T17:16:15.000000000",1022,46.0029]
["2020-03-01T10:16:15.000000000","2020-03-01T17:16:15.000000000",1130,824534996.7972]
["2020-03-01T10:16:30.000000000","2020-03-01T17:16:30.000000000",1021,275.1646]
["2020-03-01T10:16:30.000000000","2020-03-01T17:16:30.000000000",1016,475900.0]
["2020-03-01T10:16:45.000000000","2020-03-01T17:16:45.000000000",1019,62220.12]
["2020-03-01T10:16:45.000000000","2020-03-01T17:16:45.000000000",1018,476564.6]
["2020-03-01T10:17:00.000000000","2020-03-01T17:17:00.000000000",1017,475978.1]
["2020-03-01T10:17:00.000000000","2020-03-01T17:17:00.000000000",1020,2994438.0]
["2020-03-01T10:17:00.000000000","2020-03-01T17:17:00.000000000",1133,952.751]
["2020-03-01T10:17:15.000000000","2020-03-01T17:17:15.000000000",1022,43.14801]
["2020-03-01T10:17:15.000000000","2020-03-01T17:17:15.000000000",1130,822879946.8264]
["2020-03-01T10:17:30.000000000","2020-03-01T17:17:30.000000000",1021,274.9227]
["2020-03-01T10:17:30.000000000","2020-03-01T17:17:30.000000000",1016,475800.0]
["2020-03-01T10:17:45.000000000","2020-03-01T17:17:45.000000000",1019,58266.72]
["2020-03-01T10:17:45.000000000","2020-03-01T17:17:45.000000000",1018,476562.5]
["2020-03-01T10:18:00.000000000","2020-03-01T17:18:00.000000000",1017,475984.39999999997]
["2020-03-01T10:18:00.000000000","2020-03-01T17:18:00.000000000",1020,2994438.0]
["2020-03-01T10:18:00.000000000","2020-03-01T17:18:00.000000000",1133,952.5011]
["2020-03-01T10:18:15.000000000","2020-03-01T17:18:15.000000000",1022,41.05235]
["2020-03-01T10:18:15.000000000","2020-03-01T17:18:15.000000000",1130,823890270.2076]
["2020-03-01T10:18:30.000000000","2020-03-01T17:18:30.000000000",1021,274.9826]
["2020-03-01T10:18:30.000000000","2020-03-01T17:18:30.000000000",1016,475800.0]
["2020-03-01T10:18:45.000000000","2020-03-01T17:18:45.000000000",1019,55533.380000000005]
["2020-03-01T10:18:45.000000000","2020-03-01T17:18:45.000000000",1018,476433.3]
["2020-03-01T10:19:00.000000000","2020-03-01T17:19:00.000000000",1017,475984.39999999997]
["2020-03-01T10:19:00.000000000","2020-03-01T17:19:00.000000000",1020,2994439.0]
["2020-03-01T10:19:00.000000000","2020-03-01T17:19:00.000000000",1133,952.2115]
["2020-03-01T10:19:15.000000000","2020-03-01T17:19:15.000000000",1022,39.16537]
["2020-03-01T10:19:15.000000000","2020-03-01T17:19:15.000000000",1130,822354697.5847]
["2020-03-01T10:19:30.000000000","2020-03-01T17:19:30.000000000",1021,274.7828]
["2020-03-01T10:19:30.000000000","2020-03-01T17:19:30.000000000",1016,475600.0]
["2020-03-01T10:19:45.000000000","2020-03-01T17:19:45.000000000",1019,54086.770000000004]
["2020-03-01T10:19:45.000000000","2020-03-01T17:19:45.000000000",1018,476670.8]
["2020-03-01T10:20:00.000000000","2020-03-01T17:20:00.000000000",1017,475889.6]
["2020-03-01T10:20:00.000000000","2020-03-01T17:20:00.000000000",1020,2994439.0]
["2020-03-01T10:20:00.000000000","2020-03-01T17:20:00.000000000",1133,952.4625]
["2020-03-01T10:20:15.000000000","2020-03-01T17:20:15.000000000",1022,38.2285]
["2020-03-01T10:20:15.000000000","2020-03-01T17:20:15.000000000",1130,823445846.704]
["2020-03-01T10:20:30.000000000","2020-03-01T17:20:30.000000000",1021,274.9737]
["2020-03-01T10:20:30.000000000","2020-03-01T17:20:30.000000000",1016,475400.0]
["2020-03-01T10:20:45.000000000","2020-03-01T17:20:45.000000000",1019,53446.74]
["2020-03-01T10:20:45.000000000","2020-03-01T17:20:45.000000000",1018,476320.80000000005]
["2020-03-01T10:21:00.000000000","2020-03-01T17:21:00.000000000",1017,475967.69999999995]
["2020-03-01T10:21:00.000000000","2020-03-01T17:21:00.000000000",1020,2994440.0]
["2020-03-01T10:21:00.000000000","2020-03-01T17:21:00.000000000",1133,952.2114]
["2020-03-01T10:21:15.000000000","2020-03-01T17:21:15.000000000",1022,38.34619]
["2020-03-01T10:21:15.000000000","2020-03-01T17:21:15.000000000",1130,822155542.508]
["2020-03-01T10:21:30.000000000","2020-03-01T17:21:30.000000000",1021,274.805]
["2020-03-01T10:21:30.000000000","2020-03-01T17:21:30.000000000",1016,475300.0]
["2020-03-01T10:21:45.000000000","2020-03-01T17:21:45.000000000",1019,53146.810000000005]
["2020-03-01T10:21:45.000000000","2020-03-01T17:21:45.000000000",1018,476627.1]
["2020-03-01T10:22:00.000000000","2020-03-01T17:22:00.000000000",1017,475984.39999999997]
["2020-03-01T10:22:00.000000000","2020-03-01T17:22:00.000000000",1020,2994440.0]
["2020-03-01T10:22:00.000000000","2020-03-01T17:22:00.000000000",1133,952.6344]
["2020-03-01T10:22:15.000000000","2020-03-01T17:22:15.000000000",1022,38.69466]
["2020-03-01T10:22:15.000000000","2020-03-01T17:22:15.000000000",1130,824043836.372]
["2020-03-01T10:22:30.000000000","2020-03-01T17:22:30.000000000",1021,275.067]
["2020-03-01T10:22:30.000000000","2020-03-01T17:22:30.000000000",1016,475500.0]
["2020-03-01T10:22:45.000000000","2020-03-01T17:22:45.000000000",1019,53100.1]
["2020-03-01T10:22:45.000000000","2020-03-01T17:22:45.000000000",1018,476243.7]
["2020-03-01T10:23:00.000000000","2020-03-01T17:23:00.000000000",1017,475754.2]
["2020-03-01T10:23:00.000000000","2020-03-01T17:23:00.000000000",1020,2994441.0]
["2020-03-01T10:23:00.000000000","2020-03-01T17:23:00.000000000",1133,952.0417]
["2020-03-01T10:23:15.000000000","2020-03-01T17:23:15.000000000",1022,39.3807]
["2020-03-01T10:23:15.000000000","2020-03-01T17:23:15.000000000",1130,822209118.1185]
["2020-03-01T10:23:30.000000000","2020-03-01T17:23:30.000000000",1021,274.7672]
["2020-03-01T10:23:30.000000000","2020-03-01T17:23:30.000000000",1016,475500.0]
["2020-03-01T10:23:45.000000000","2020-03-01T17:23:45.000000000",1019,53200.200000000004]
["2020-03-01T10:23:45.000000000","2020-03-01T17:23:45.000000000",1018,476389.6]
["2020-03-01T10:24:00.000000000","2020-03-01T17:24:00.000000000",1017,475984.39999999997]
["2020-03-01T10:24:00.000000000","2020-03-01T17:24:00.000000000",1020,2994442.0]
["2020-03-01T10:24:00.000000000","2020-03-01T17:24:00.000000000",1133,952.5282]
["2020-03-01T10:24:15.000000000","2020-03-01T17:24:15.000000000",1022,39.75586]
["2020-03-01T10:24:15.000000000","2020-03-01T17:24:15.000000000",1130,823446097.243]
["2020-03-01T10:24:30.000000000","2020-03-01T17:24:30.000000000",1021,274.9914]
["2020-03-01T10:24:30.000000000","2020-03-01T17:24:30.000000000",1016,475400.0]
["2020-03-01T10:24:45.000000000","2020-03-01T17:24:45.000000000",1019,53600.1]
["2020-03-01T10:24:45.000000000","2020-03-01T17:24:45.000000000",1018,476360.4]
["2020-03-01T10:25:00.000000000","2020-03-01T17:25:00.000000000",1017,475934.39999999997]
["2020-03-01T10:25:00.000000000","2020-03-01T17:25:00.000000000",1020,2994442.0]
["2020-03-01T10:25:00.000000000","2020-03-01T17:25:00.000000000",1133,952.324]
["2020-03-01T10:25:15.000000000","2020-03-01T17:25:15.000000000",1022,39.72256]
["2020-03-01T10:25:15.000000000","2020-03-01T17:25:15.000000000",1130,822469010.8184]
["2020-03-01T10:25:30.000000000","2020-03-01T17:25:30.000000000",1021,274.8117]
["2020-03-01T10:25:30.000000000","2020-03-01T17:25:30.000000000",1016,475500.0]
["2020-03-01T10:25:45.000000000","2020-03-01T17:25:45.000000000",1019,53700.200000000004]
["2020-03-01T10:25:45.000000000","2020-03-01T17:25:45.000000000",1018,476435.4]
["2020-03-01T10:26:00.000000000","2020-03-01T17:26:00.000000000",1017,475808.3]
["2020-03-01T10:26:00.000000000","2020-03-01T17:26:00.000000000",1020,2994443.0]
["2020-03-01T10:26:00.000000000","2020-03-01T17:26:00.000000000",1133,952.1395]
["2020-03-01T10:26:15.000000000","2020-03-01T17:26:15.000000000",1022,39.16753]
["2020-03-01T10:26:15.000000000","2020-03-01T17:26:15.000000000",1130,822914559.1577]
["2020-03-01T10:26:30.000000000","2020-03-01T17:26:30.000000000",1021,274.6585]
["2020-03-01T10:26:30.000000000","2020-03-01T17:26:30.000000000",1016,475200.0]
["2020-03-01T10:26:45.000000000","2020-03-01T17:26:45.000000000",1019,53953.4]
["2020-03-01T10:26:45.000000000","2020-03-01T17:26:45.000000000",1018,476541.7]
["2020-03-01T10:27:00.000000000","2020-03-01T17:27:00.000000000",1017,475963.5]
["2020-03-01T10:27:00.000000000","2020-03-01T17:27:00.000000000",1020,2994443.0]
["2020-03-01T10:27:00.000000000","2020-03-01T17:27:00.000000000",1133,952.4739]
["2020-03-01T10:27:15.000000000","2020-03-01T17:27:15.000000000",1022,38.88784]
["2020-03-01T10:27:15.000000000","2020-03-01T17:27:15.000000000",1130,822761543.1204]
["2020-03-01T10:27:30.000000000","2020-03-01T17:27:30.000000000",1021,274.9671]
["2020-03-01T10:27:30.000000000","2020-03-01T17:27:30.000000000",1016,475200.0]
["2020-03-01T10:27:45.000000000","2020-03-01T17:27:45.000000000",1019,54353.44]
["2020-03-01T10:27:45.000000000","2020-03-01T17:27:45.000000000",1018,476493.7]
["2020-03-01T10:28:00.000000000","2020-03-01T17:28:00.000000000",1017,475603.1]
["2020-03-01T10:28:00.000000000","2020-03-01T17:28:00.000000000",1020,2994444.0]
["2020-03-01T10:28:00.000000000","2020-03-01T17:28:00.000000000",1133,951.8198]
["2020-03-01T10:28:15.000000000","2020-03-01T17:28:15.000000000",1022,38.35723]
["2020-03-01T10:28:15.000000000","2020-03-01T17:28:15.000000000",1130,822549212.3592]
["2020-03-01T10:28:30.000000000","2020-03-01T17:28:30.000000000",1021,274.583]
["2020-03-01T10:28:30.000000000","2020-03-01T17:28:30.000000000",1016,475500.0]
["2020-03-01T10:28:45.000000000","2020-03-01T17:28:45.000000000",1019,54906.689999999995]
["2020-03-01T10:28:45.000000000","2020-03-01T17:28:45.000000000",1018,476556.2]
["2020-03-01T10:29:00.000000000","2020-03-01T17:29:00.000000000",1017,475976.0]
["2020-03-01T10:29:00.000000000","2020-03-01T17:29:00.000000000",1020,2994444.0]
["2020-03-01T10:29:00.000000000","2020-03-01T17:29:00.000000000",1133,952.426]
["2020-03-01T10:29:15.000000000","2020-03-01T17:29:15.000000000",1022,37.51588]
["2020-03-01T10:29:15.000000000","2020-03-01T17:29:15.000000000",1130,822775268.204]
["2020-03-01T10:29:30.000000000","2020-03-01T17:29:30.000000000",1021,274.9449]
["2020-03-01T10:29:30.000000000","2020-03-01T17:29:30.000000000",1016,475500.0]
["2020-03-01T10:29:45.000000000","2020-03-01T17:29:45.000000000",1019,55306.840000000004]
["2020-03-01T10:29:45.000000000","2020-03-01T17:29:45.000000000",1018,477520.8]
["2020-03-01T10:30:00.000000000","2020-03-01T17:30:00.000000000",1017,475984.39999999997]
["2020-03-01T10:30:00.000000000","2020-03-01T17:30:00.000000000",1020,2994445.0]
["2020-03-01T10:30:00.000000000","2020-03-01T17:30:00.000000000",1133,952.5698]
["2020-03-01T10:30:15.000000000","2020-03-01T17:30:15.000000000",1022,36.62347]
["2020-03-01T10:30:15.000000000","2020-03-01T17:30:15.000000000",1130,822389883.1325]
["2020-03-01T10:30:30.000000000","2020-03-01T17:30:30.000000000",1021,274.5741]
["2020-03-01T10:30:30.000000000","2020-03-01T17:30:30.000000000",1016,475500.0]
["2020-03-01T10:30:45.000000000","2020-03-01T17:30:45.000000000",1019,55553.39]
["2020-03-01T10:30:45.000000000","2020-03-01T17:30:45.000000000",1018,476222.89999999997]
["2020-03-01T10:31:00.000000000","2020-03-01T17:31:00.000000000",1017,475984.39999999997]
["2020-03-01T10:31:00.000000000","2020-03-01T17:31:00.000000000",1020,2994445.0]
["2020-03-01T10:31:00.000000000","2020-03-01T17:31:00.000000000",1133,952.049]
["2020-03-01T10:31:15.000000000","2020-03-01T17:31:15.000000000",1022,35.95298]
["2020-03-01T10:31:15.000000000","2020-03-01T17:31:15.000000000",1130,823366970.536]
["2020-03-01T10:31:30.000000000","2020-03-01T17:31:30.000000000",1021,275.0581]
["2020-03-01T10:31:30.000000000","2020-03-01T17:31:30.000000000",1016,475200.0]
["2020-03-01T10:31:45.000000000","2020-03-01T17:31:45.000000000",1019,55753.450000000004]
["2020-03-01T10:31:45.000000000","2020-03-01T17:31:45.000000000",1018,476466.7]
["2020-03-01T10:32:00.000000000","2020-03-01T17:32:00.000000000",1017,475456.2]
["2020-03-01T10:32:00.000000000","2020-03-01T17:32:00.000000000",1020,2994446.0]
["2020-03-01T10:32:00.000000000","2020-03-01T17:32:00.000000000",1133,951.8645]
["2020-03-01T10:32:15.000000000","2020-03-01T17:32:15.000000000",1022,35.58228]
["2020-03-01T10:32:15.000000000","2020-03-01T17:32:15.000000000",1130,822297030.5004]
["2020-03-01T10:32:30.000000000","2020-03-01T17:32:30.000000000",1021,274.5741]
["2020-03-01T10:32:30.000000000","2020-03-01T17:32:30.000000000",1016,475200.0]
["2020-03-01T10:32:45.000000000","2020-03-01T17:32:45.000000000",1019,55800.049999999996]
["2020-03-01T10:32:45.000000000","2020-03-01T17:32:45.000000000",1018,476635.4]
["2020-03-01T10:33:00.000000000","2020-03-01T17:33:00.000000000",1017,475963.5]
["2020-03-01T10:33:00.000000000","2020-03-01T17:33:00.000000000",1020,2994446.0]
["2020-03-01T10:33:00.000000000","2020-03-01T17:33:00.000000000",1133,952.0677]
["2020-03-01T10:33:15.000000000","2020-03-01T17:33:15.000000000",1022,35.25813]
["2020-03-01T10:33:15.000000000","2020-03-01T17:33:15.000000000",1130,823108201.3554]
["2020-03-01T10:33:30.000000000","2020-03-01T17:33:30.000000000",1021,274.8005]
["2020-03-01T10:33:30.000000000","2020-03-01T17:33:30.000000000",1016,475200.0]
["2020-03-01T10:33:45.000000000","2020-03-01T17:33:45.000000000",1019,56100.1]
["2020-03-01T10:33:45.000000000","2020-03-01T17:33:45.000000000",1018,476133.30000000005]
["2020-03-01T10:34:00.000000000","2020-03-01T17:34:00.000000000",1017,475754.2]
["2020-03-01T10:34:00.000000000","2020-03-01T17:34:00.000000000",1020,2994447.0]
["2020-03-01T10:34:00.000000000","2020-03-01T17:34:00.000000000",1133,952.0396]
["2020-03-01T10:34:15.000000000","2020-03-01T17:34:15.000000000",1022,35.35132]
["2020-03-01T10:34:15.000000000","2020-03-01T17:34:15.000000000",1130,821964921.4908]
["2020-03-01T10:34:30.000000000","2020-03-01T17:34:30.000000000",1021,274.6829]
["2020-03-01T10:34:30.000000000","2020-03-01T17:34:30.000000000",1016,475600.0]
["2020-03-01T10:34:45.000000000","2020-03-01T17:34:45.000000000",1019,56200.200000000004]
["2020-03-01T10:34:45.000000000","2020-03-01T17:34:45.000000000",1018,477462.5]
["2020-03-01T10:35:00.000000000","2020-03-01T17:35:00.000000000",1017,475976.0]
["2020-03-01T10:35:00.000000000","2020-03-01T17:35:00.000000000",1020,2994447.0]
["2020-03-01T10:35:00.000000000","2020-03-01T17:35:00.000000000",1133,952.5614]
["2020-03-01T10:35:15.000000000","2020-03-01T17:35:15.000000000",1022,35.7154]
["2020-03-01T10:35:15.000000000","2020-03-01T17:35:15.000000000",1130,822470084.6997]
["2020-03-01T10:35:30.000000000","2020-03-01T17:35:30.000000000",1021,274.5785]
["2020-03-01T10:35:30.000000000","2020-03-01T17:35:30.000000000",1016,475400.0]
["2020-03-01T10:35:45.000000000","2020-03-01T17:35:45.000000000",1019,56253.450000000004]
["2020-03-01T10:35:45.000000000","2020-03-01T17:35:45.000000000",1018,476614.6]
["2020-03-01T10:36:00.000000000","2020-03-01T17:36:00.000000000",1017,475537.5]
["2020-03-01T10:36:00.000000000","2020-03-01T17:36:00.000000000",1020,2994448.0]
["2020-03-01T10:36:00.000000000","2020-03-01T17:36:00.000000000",1133,951.5792]
["2020-03-01T10:36:15.000000000","2020-03-01T17:36:15.000000000",1022,36.18165]
["2020-03-01T10:36:15.000000000","2020-03-01T17:36:15.000000000",1130,822776092.5056]
["2020-03-01T10:36:30.000000000","2020-03-01T17:36:30.000000000",1021,274.9271]
["2020-03-01T10:36:30.000000000","2020-03-01T17:36:30.000000000",1016,475600.0]
["2020-03-01T10:36:45.000000000","2020-03-01T17:36:45.000000000",1019,56753.450000000004]
["2020-03-01T10:36:45.000000000","2020-03-01T17:36:45.000000000",1018,476197.9]
["2020-03-01T10:37:00.000000000","2020-03-01T17:37:00.000000000",1017,475951.0]
["2020-03-01T10:37:00.000000000","2020-03-01T17:37:00.000000000",1020,2994448.0]
["2020-03-01T10:37:00.000000000","2020-03-01T17:37:00.000000000",1133,952.1302]
["2020-03-01T10:37:15.000000000","2020-03-01T17:37:15.000000000",1022,37.26275]
["2020-03-01T10:37:15.000000000","2020-03-01T17:37:15.000000000",1130,822350880.8896]
["2020-03-01T10:37:30.000000000","2020-03-01T17:37:30.000000000",1021,274.5542]
["2020-03-01T10:37:30.000000000","2020-03-01T17:37:30.000000000",1016,475800.0]
["2020-03-01T10:37:45.000000000","2020-03-01T17:37:45.000000000",1019,57153.48]
["2020-03-01T10:37:45.000000000","2020-03-01T17:37:45.000000000",1018,476333.3]
["2020-03-01T10:38:00.000000000","2020-03-01T17:38:00.000000000",1017,475984.39999999997]
["2020-03-01T10:38:00.000000000","2020-03-01T17:38:00.000000000",1020,2994449.0]
["2020-03-01T10:38:00.000000000","2020-03-01T17:38:00.000000000",1133,952.3823]
["2020-03-01T10:38:15.000000000","2020-03-01T17:38:15.000000000",1022,38.17523]
["2020-03-01T10:38:15.000000000","2020-03-01T17:38:15.000000000",1130,823401608.224]
["2020-03-01T10:38:30.000000000","2020-03-01T17:38:30.000000000",1021,274.9737]
["2020-03-01T10:38:30.000000000","2020-03-01T17:38:30.000000000",1016,475900.0]
["2020-03-01T10:38:45.000000000","2020-03-01T17:38:45.000000000",1019,57400.149999999994]
["2020-03-01T10:38:45.000000000","2020-03-01T17:38:45.000000000",1018,476341.7]
["2020-03-01T10:39:00.000000000","2020-03-01T17:39:00.000000000",1017,475917.7]
["2020-03-01T10:39:00.000000000","2020-03-01T17:39:00.000000000",1020,2994449.0]
["2020-03-01T10:39:00.000000000","2020-03-01T17:39:00.000000000",1133,952.4302]
["2020-03-01T10:39:15.000000000","2020-03-01T17:39:15.000000000",1022,39.727]
["2020-03-01T10:39:15.000000000","2020-03-01T17:39:15.000000000",1130,822550585.8182]
["2020-03-01T10:39:30.000000000","2020-03-01T17:39:30.000000000",1021,274.7806]
["2020-03-01T10:39:30.000000000","2020-03-01T17:39:30.000000000",1016,475600.0]
["2020-03-01T10:39:45.000000000","2020-03-01T17:39:45.000000000",1019,57500.0]
["2020-03-01T10:39:45.000000000","2020-03-01T17:39:45.000000000",1018,476297.9]
["2020-03-01T10:40:00.000000000","2020-03-01T17:40:00.000000000",1017,476207.3]
["2020-03-01T10:40:00.000000000","2020-03-01T17:40:00.000000000",1020,2994450.0]
["2020-03-01T10:40:00.000000000","2020-03-01T17:40:00.000000000",1133,952.351]
["2020-03-01T10:40:15.000000000","2020-03-01T17:40:15.000000000",1022,41.12556]
["2020-03-01T10:40:15.000000000","2020-03-01T17:40:15.000000000",1130,823514773.965]
["2020-03-01T10:40:30.000000000","2020-03-01T17:40:30.000000000",1021,274.7872]
["2020-03-01T10:40:30.000000000","2020-03-01T17:40:30.000000000",1016,475700.0]
["2020-03-01T10:40:45.000000000","2020-03-01T17:40:45.000000000",1019,57853.44]
["2020-03-01T10:40:45.000000000","2020-03-01T17:40:45.000000000",1018,476095.8]
["2020-03-01T10:41:00.000000000","2020-03-01T17:41:00.000000000",1017,475813.5]
["2020-03-01T10:41:00.000000000","2020-03-01T17:41:00.000000000",1020,2994450.0]
["2020-03-01T10:41:00.000000000","2020-03-01T17:41:00.000000000",1133,951.8989]
["2020-03-01T10:41:15.000000000","2020-03-01T17:41:15.000000000",1022,42.70403]
["2020-03-01T10:41:15.000000000","2020-03-01T17:41:15.000000000",1130,823029373.62]
["2020-03-01T10:41:30.000000000","2020-03-01T17:41:30.000000000",1021,274.9916]
["2020-03-01T10:41:30.000000000","2020-03-01T17:41:30.000000000",1016,475700.0]
["2020-03-01T10:41:45.000000000","2020-03-01T17:41:45.000000000",1019,58200.200000000004]
["2020-03-01T10:41:45.000000000","2020-03-01T17:41:45.000000000",1018,476054.19999999995]
["2020-03-01T10:42:00.000000000","2020-03-01T17:42:00.000000000",1017,475963.5]
["2020-03-01T10:42:00.000000000","2020-03-01T17:42:00.000000000",1020,2994451.0]
["2020-03-01T10:42:00.000000000","2020-03-01T17:42:00.000000000",1133,952.0718]
["2020-03-01T10:42:15.000000000","2020-03-01T17:42:15.000000000",1022,43.47212]
["2020-03-01T10:42:15.000000000","2020-03-01T17:42:15.000000000",1130,822478070.5974]
["2020-03-01T10:42:30.000000000","2020-03-01T17:42:30.000000000",1021,274.4698]
["2020-03-01T10:42:30.000000000","2020-03-01T17:42:30.000000000",1016,475500.0]
["2020-03-01T10:42:45.000000000","2020-03-01T17:42:45.000000000",1019,58453.4]
["2020-03-01T10:42:45.000000000","2020-03-01T17:42:45.000000000",1018,476239.6]
["2020-03-01T10:43:00.000000000","2020-03-01T17:43:00.000000000",1017,475965.6]
["2020-03-01T10:43:00.000000000","2020-03-01T17:43:00.000000000",1020,2994452.0]
["2020-03-01T10:43:00.000000000","2020-03-01T17:43:00.000000000",1133,952.2469]
["2020-03-01T10:43:15.000000000","2020-03-01T17:43:15.000000000",1022,44.57994]
["2020-03-01T10:43:15.000000000","2020-03-01T17:43:15.000000000",1130,823309305.6948]
["2020-03-01T10:43:30.000000000","2020-03-01T17:43:30.000000000",1021,274.9916]
["2020-03-01T10:43:30.000000000","2020-03-01T17:43:30.000000000",1016,475500.0]
["2020-03-01T10:43:45.000000000","2020-03-01T17:43:45.000000000",1019,58800.049999999996]
["2020-03-01T10:43:45.000000000","2020-03-01T17:43:45.000000000",1018,476300.0]
["2020-03-01T10:44:00.000000000","2020-03-01T17:44:00.000000000",1017,475984.39999999997]
["2020-03-01T10:44:00.000000000","2020-03-01T17:44:00.000000000",1020,2994452.0]
["2020-03-01T10:44:00.000000000","2020-03-01T17:44:00.000000000",1133,952.5427]
["2020-03-01T10:44:15.000000000","2020-03-01T17:44:15.000000000",1022,45.26811]
["2020-03-01T10:44:15.000000000","2020-03-01T17:44:15.000000000",1130,822425044.0192]
["2020-03-01T10:44:30.000000000","2020-03-01T17:44:30.000000000",1021,274.7761]
["2020-03-01T10:44:30.000000000","2020-03-01T17:44:30.000000000",1016,475700.0]
["2020-03-01T10:44:45.000000000","2020-03-01T17:44:45.000000000",1019,59000.0]
["2020-03-01T10:44:45.000000000","2020-03-01T17:44:45.000000000",1018,476637.5]
["2020-03-01T10:45:00.000000000","2020-03-01T17:45:00.000000000",1017,475686.5]
["2020-03-01T10:45:00.000000000","2020-03-01T17:45:00.000000000",1020,2994453.0]
["2020-03-01T10:45:00.000000000","2020-03-01T17:45:00.000000000",1133,952.2365]
["2020-03-01T10:45:15.000000000","2020-03-01T17:45:15.000000000",1022,46.3692]
["2020-03-01T10:45:15.000000000","2020-03-01T17:45:15.000000000",1130,823781206.9872]
["2020-03-01T10:45:30.000000000","2020-03-01T17:45:30.000000000",1021,274.9359]
["2020-03-01T10:45:30.000000000","2020-03-01T17:45:30.000000000",1016,475800.0]
["2020-03-01T10:45:45.000000000","2020-03-01T17:45:45.000000000",1019,59153.48]
["2020-03-01T10:45:45.000000000","2020-03-01T17:45:45.000000000",1018,476537.5]
["2020-03-01T10:46:00.000000000","2020-03-01T17:46:00.000000000",1017,477984.39999999997]
["2020-03-01T10:46:00.000000000","2020-03-01T17:46:00.000000000",1020,2994454.0]
["2020-03-01T10:46:00.000000000","2020-03-01T17:46:00.000000000",1133,954.5469]
["2020-03-01T10:46:15.000000000","2020-03-01T17:46:15.000000000",1022,47.10402]
["2020-03-01T10:46:15.000000000","2020-03-01T17:46:15.000000000",1130,823888084.652]
["2020-03-01T10:46:30.000000000","2020-03-01T17:46:30.000000000",1021,275.1824]
["2020-03-01T10:46:30.000000000","2020-03-01T17:46:30.000000000",1016,475700.0]
["2020-03-01T10:46:45.000000000","2020-03-01T17:46:45.000000000",1019,59453.4]
["2020-03-01T10:46:45.000000000","2020-03-01T17:46:45.000000000",1018,476747.9]
["2020-03-01T10:47:00.000000000","2020-03-01T17:47:00.000000000",1017,477474.0]
["2020-03-01T10:47:00.000000000","2020-03-01T17:47:00.000000000",1020,2994454.0]
["2020-03-01T10:47:00.000000000","2020-03-01T17:47:00.000000000",1133,954.4157]
["2020-03-01T10:47:15.000000000","2020-03-01T17:47:15.000000000",1022,49.60826]
["2020-03-01T10:47:15.000000000","2020-03-01T17:47:15.000000000",1130,823443084.3315]
["2020-03-01T10:47:30.000000000","2020-03-01T17:47:30.000000000",1021,275.0114]
["2020-03-01T10:47:30.000000000","2020-03-01T17:47:30.000000000",1016,476000.0]
["2020-03-01T10:47:45.000000000","2020-03-01T17:47:45.000000000",1019,60006.79]
["2020-03-01T10:47:45.000000000","2020-03-01T17:47:45.000000000",1018,476808.3]
["2020-03-01T10:48:00.000000000","2020-03-01T17:48:00.000000000",1017,477696.9]
["2020-03-01T10:48:00.000000000","2020-03-01T17:48:00.000000000",1020,2994455.0]
["2020-03-01T10:48:00.000000000","2020-03-01T17:48:00.000000000",1133,954.6177]
["2020-03-01T10:48:15.000000000","2020-03-01T17:48:15.000000000",1022,51.88364]
["2020-03-01T10:48:15.000000000","2020-03-01T17:48:15.000000000",1130,824539953.198]
["2020-03-01T10:48:30.000000000","2020-03-01T17:48:30.000000000",1021,275.1469]
["2020-03-01T10:48:30.000000000","2020-03-01T17:48:30.000000000",1016,476100.0]
["2020-03-01T10:48:45.000000000","2020-03-01T17:48:45.000000000",1019,60706.740000000005]
["2020-03-01T10:48:45.000000000","2020-03-01T17:48:45.000000000",1018,477239.6]
["2020-03-01T10:49:00.000000000","2020-03-01T17:49:00.000000000",1017,477637.5]
["2020-03-01T10:49:00.000000000","2020-03-01T17:49:00.000000000",1020,2994456.0]
["2020-03-01T10:49:00.000000000","2020-03-01T17:49:00.000000000",1133,954.7583]
["2020-03-01T10:49:15.000000000","2020-03-01T17:49:15.000000000",1022,55.67549]
["2020-03-01T10:49:15.000000000","2020-03-01T17:49:15.000000000",1130,823968287.4576]
["2020-03-01T10:49:30.000000000","2020-03-01T17:49:30.000000000",1021,275.3822]
["2020-03-01T10:49:30.000000000","2020-03-01T17:49:30.000000000",1016,476200.0]
["2020-03-01T10:49:45.000000000","2020-03-01T17:49:45.000000000",1019,61306.840000000004]
["2020-03-01T10:49:45.000000000","2020-03-01T17:49:45.000000000",1018,477389.6]
["2020-03-01T10:50:00.000000000","2020-03-01T17:50:00.000000000",1017,477801.10000000003]
["2020-03-01T10:50:00.000000000","2020-03-01T17:50:00.000000000",1020,2994456.0]
["2020-03-01T10:50:00.000000000","2020-03-01T17:50:00.000000000",1133,955.0469]
["2020-03-01T10:50:15.000000000","2020-03-01T17:50:15.000000000",1022,58.76797]
["2020-03-01T10:50:15.000000000","2020-03-01T17:50:15.000000000",1130,824939365.5816]
["2020-03-01T10:50:30.000000000","2020-03-01T17:50:30.000000000",1021,275.2801]
["2020-03-01T10:50:30.000000000","2020-03-01T17:50:30.000000000",1016,476200.0]
["2020-03-01T10:50:45.000000000","2020-03-01T17:50:45.000000000",1019,63113.43]
["2020-03-01T10:50:45.000000000","2020-03-01T17:50:45.000000000",1018,477341.7]
["2020-03-01T10:51:00.000000000","2020-03-01T17:51:00.000000000",1017,477876.0]
["2020-03-01T10:51:00.000000000","2020-03-01T17:51:00.000000000",1020,2994457.0]
["2020-03-01T10:51:00.000000000","2020-03-01T17:51:00.000000000",1133,957.0843]
["2020-03-01T10:51:15.000000000","2020-03-01T17:51:15.000000000",1022,62.81275]
["2020-03-01T10:51:15.000000000","2020-03-01T17:51:15.000000000",1130,825584347.8778]
["2020-03-01T10:51:30.000000000","2020-03-01T17:51:30.000000000",1021,275.8018]
["2020-03-01T10:51:30.000000000","2020-03-01T17:51:30.000000000",1016,476600.0]
["2020-03-01T10:51:45.000000000","2020-03-01T17:51:45.000000000",1019,63380.14]
["2020-03-01T10:51:45.000000000","2020-03-01T17:51:45.000000000",1018,479706.2]
["2020-03-01T10:52:00.000000000","2020-03-01T17:52:00.000000000",1017,477957.3]
["2020-03-01T10:52:00.000000000","2020-03-01T17:52:00.000000000",1020,2994458.0]
["2020-03-01T10:52:00.000000000","2020-03-01T17:52:00.000000000",1133,956.101]
["2020-03-01T10:52:15.000000000","2020-03-01T17:52:15.000000000",1022,65.94521]
["2020-03-01T10:52:15.000000000","2020-03-01T17:52:15.000000000",1130,824560542.6876]
["2020-03-01T10:52:30.000000000","2020-03-01T17:52:30.000000000",1021,275.4399]
["2020-03-01T10:52:30.000000000","2020-03-01T17:52:30.000000000",1016,477000.0]
["2020-03-01T10:52:45.000000000","2020-03-01T17:52:45.000000000",1019,59066.76]
["2020-03-01T10:52:45.000000000","2020-03-01T17:52:45.000000000",1018,479960.39999999997]
["2020-03-01T10:53:00.000000000","2020-03-01T17:53:00.000000000",1017,477965.6]
["2020-03-01T10:53:00.000000000","2020-03-01T17:53:00.000000000",1020,2994459.0]
["2020-03-01T10:53:00.000000000","2020-03-01T17:53:00.000000000",1133,957.9114]
["2020-03-01T10:53:15.000000000","2020-03-01T17:53:15.000000000",1022,69.43055]
["2020-03-01T10:53:15.000000000","2020-03-01T17:53:15.000000000",1130,826089788.8152]
["2020-03-01T10:53:30.000000000","2020-03-01T17:53:30.000000000",1021,275.8395]
["2020-03-01T10:53:30.000000000","2020-03-01T17:53:30.000000000",1016,477400.0]
["2020-03-01T10:53:45.000000000","2020-03-01T17:53:45.000000000",1019,56940.07]
["2020-03-01T10:53:45.000000000","2020-03-01T17:53:45.000000000",1018,478104.2]
["2020-03-01T10:54:00.000000000","2020-03-01T17:54:00.000000000",1017,477880.2]
["2020-03-01T10:54:00.000000000","2020-03-01T17:54:00.000000000",1020,2994460.0]
["2020-03-01T10:54:00.000000000","2020-03-01T17:54:00.000000000",1133,957.2948]
["2020-03-01T10:54:15.000000000","2020-03-01T17:54:15.000000000",1022,72.0147]
["2020-03-01T10:54:15.000000000","2020-03-01T17:54:15.000000000",1130,825345342.486]
["2020-03-01T10:54:30.000000000","2020-03-01T17:54:30.000000000",1021,275.8728]
["2020-03-01T10:54:30.000000000","2020-03-01T17:54:30.000000000",1016,477200.0]
["2020-03-01T10:54:45.000000000","2020-03-01T17:54:45.000000000",1019,55793.509999999995]
["2020-03-01T10:54:45.000000000","2020-03-01T17:54:45.000000000",1018,478518.7]
["2020-03-01T10:55:00.000000000","2020-03-01T17:55:00.000000000",1017,477741.69999999995]
["2020-03-01T10:55:00.000000000","2020-03-01T17:55:00.000000000",1020,2994461.0]
["2020-03-01T10:55:00.000000000","2020-03-01T17:55:00.000000000",1133,956.1292]
["2020-03-01T10:55:15.000000000","2020-03-01T17:55:15.000000000",1022,74.55216]
["2020-03-01T10:55:15.000000000","2020-03-01T17:55:15.000000000",1130,826163405.4092]
["2020-03-01T10:55:30.000000000","2020-03-01T17:55:30.000000000",1021,275.7751]
["2020-03-01T10:55:30.000000000","2020-03-01T17:55:30.000000000",1016,477500.0]
["2020-03-01T10:55:45.000000000","2020-03-01T17:55:45.000000000",1019,55500.0]
["2020-03-01T10:55:45.000000000","2020-03-01T17:55:45.000000000",1018,478531.3]
["2020-03-01T10:56:00.000000000","2020-03-01T17:56:00.000000000",1017,477590.6]
["2020-03-01T10:56:00.000000000","2020-03-01T17:56:00.000000000",1020,2994462.0]
["2020-03-01T10:56:00.000000000","2020-03-01T17:56:00.000000000",1133,956.076]
["2020-03-01T10:56:15.000000000","2020-03-01T17:56:15.000000000",1022,74.79191]
["2020-03-01T10:56:15.000000000","2020-03-01T17:56:15.000000000",1130,827340504.8724]
["2020-03-01T10:56:30.000000000","2020-03-01T17:56:30.000000000",1021,276.2191]
["2020-03-01T10:56:30.000000000","2020-03-01T17:56:30.000000000",1016,477500.0]
["2020-03-01T10:56:45.000000000","2020-03-01T17:56:45.000000000",1019,56060.17]
["2020-03-01T10:56:45.000000000","2020-03-01T17:56:45.000000000",1018,478508.30000000005]
["2020-03-01T10:57:00.000000000","2020-03-01T17:57:00.000000000",1017,477932.3]
["2020-03-01T10:57:00.000000000","2020-03-01T17:57:00.000000000",1020,2994463.0]
["2020-03-01T10:57:00.000000000","2020-03-01T17:57:00.000000000",1133,956.5927]
["2020-03-01T10:57:15.000000000","2020-03-01T17:57:15.000000000",1022,75.22921]
["2020-03-01T10:57:15.000000000","2020-03-01T17:57:15.000000000",1130,826263672.8215]
["2020-03-01T10:57:30.000000000","2020-03-01T17:57:30.000000000",1021,276.1836]
["2020-03-01T10:57:30.000000000","2020-03-01T17:57:30.000000000",1016,477100.0]
["2020-03-01T10:57:45.000000000","2020-03-01T17:57:45.000000000",1019,56913.48]
["2020-03-01T10:57:45.000000000","2020-03-01T17:57:45.000000000",1018,478543.8]
["2020-03-01T10:58:00.000000000","2020-03-01T17:58:00.000000000",1017,477616.69999999995]
["2020-03-01T10:58:00.000000000","2020-03-01T17:58:00.000000000",1020,2994464.0]
["2020-03-01T10:58:00.000000000","2020-03-01T17:58:00.000000000",1133,956.1188]
["2020-03-01T10:58:15.000000000","2020-03-01T17:58:15.000000000",1022,74.34341]
["2020-03-01T10:58:15.000000000","2020-03-01T17:58:15.000000000",1130,826077693.0912]
["2020-03-01T10:58:30.000000000","2020-03-01T17:58:30.000000000",1021,275.7907]
["2020-03-01T10:58:30.000000000","2020-03-01T17:58:30.000000000",1016,477100.0]
["2020-03-01T10:58:45.000000000","2020-03-01T17:58:45.000000000",1019,58460.079999999994]
["2020-03-01T10:58:45.000000000","2020-03-01T17:58:45.000000000",1018,478231.3]
["2020-03-01T10:59:00.000000000","2020-03-01T17:59:00.000000000",1017,477792.7]
["2020-03-01T10:59:00.000000000","2020-03-01T17:59:00.000000000",1020,2994465.0]
["2020-03-01T10:59:00.000000000","2020-03-01T17:59:00.000000000",1133,956.3031]
["2020-03-01T10:59:15.000000000","2020-03-01T17:59:15.000000000",1022,73.38001]
["2020-03-01T10:59:15.000000000","2020-03-01T17:59:15.000000000",1130,826556783.913]
["2020-03-01T10:59:30.000000000","2020-03-01T17:59:30.000000000",1021,276.1436]
["2020-03-01T10:59:30.000000000","2020-03-01T17:59:30.000000000",1016,477000.0]
["2020-03-01T10:59:45.000000000","2020-03-01T17:59:45.000000000",1019,59520.119999999995]
["2020-03-01T10:59:45.000000000","2020-03-01T17:59:45.000000000",1018,478445.80000000005]
["2020-03-01T11:00:00.000000000","2020-03-01T18:00:00.000000000",1017,477688.5]
["2020-03-01T11:00:00.000000000","2020-03-01T18:00:00.000000000",1020,2994466.0]
["2020-03-01T11:00:00.000000000","2020-03-01T18:00:00.000000000",1133,955.9427]
["2020-03-01T11:00:15.000000000","2020-03-01T18:00:15.000000000",1022,72.80276]
["2020-03-01T11:00:15.000000000","2020-03-01T18:00:15.000000000",1130,825546727.1128]
["2020-03-01T11:00:30.000000000","2020-03-01T18:00:30.000000000",1021,275.6908]
["2020-03-01T11:00:30.000000000","2020-03-01T18:00:30.000000000",1016,477300.0]
["2020-03-01T11:00:45.000000000","2020-03-01T18:00:45.000000000",1019,60960.079999999994]
["2020-03-01T11:00:45.000000000","2020-03-01T18:00:45.000000000",1018,478379.2]
["2020-03-01T11:01:00.000000000","2020-03-01T18:01:00.000000000",1017,477893.7]
["2020-03-01T11:01:00.000000000","2020-03-01T18:01:00.000000000",1020,2994467.0]
["2020-03-01T11:01:00.000000000","2020-03-01T18:01:00.000000000",1133,956.2854]
["2020-03-01T11:01:15.000000000","2020-03-01T18:01:15.000000000",1022,72.63183]
["2020-03-01T11:01:15.000000000","2020-03-01T18:01:15.000000000",1130,826836420.2938]
["2020-03-01T11:01:30.000000000","2020-03-01T18:01:30.000000000",1021,276.0015]
["2020-03-01T11:01:30.000000000","2020-03-01T18:01:30.000000000",1016,477300.0]
["2020-03-01T11:01:45.000000000","2020-03-01T18:01:45.000000000",1019,62573.5]
["2020-03-01T11:01:45.000000000","2020-03-01T18:01:45.000000000",1018,478516.7]
["2020-03-01T11:02:00.000000000","2020-03-01T18:02:00.000000000",1017,477846.9]
["2020-03-01T11:02:00.000000000","2020-03-01T18:02:00.000000000",1020,2994468.0]
["2020-03-01T11:02:00.000000000","2020-03-01T18:02:00.000000000",1133,956.2323]
["2020-03-01T11:02:15.000000000","2020-03-01T18:02:15.000000000",1022,72.50534]
["2020-03-01T11:02:15.000000000","2020-03-01T18:02:15.000000000",1130,826637540.9012]
["2020-03-01T11:02:30.000000000","2020-03-01T18:02:30.000000000",1021,276.0415]
["2020-03-01T11:02:30.000000000","2020-03-01T18:02:30.000000000",1016,477200.0]
["2020-03-01T11:02:45.000000000","2020-03-01T18:02:45.000000000",1019,64346.76]
["2020-03-01T11:02:45.000000000","2020-03-01T18:02:45.000000000",1018,478479.2]
["2020-03-01T11:03:00.000000000","2020-03-01T18:03:00.000000000",1017,477818.8]
["2020-03-01T11:03:00.000000000","2020-03-01T18:03:00.000000000",1020,2994469.0]
["2020-03-01T11:03:00.000000000","2020-03-01T18:03:00.000000000",1133,956.1521]
["2020-03-01T11:03:15.000000000","2020-03-01T18:03:15.000000000",1022,72.57857]
["2020-03-01T11:03:15.000000000","2020-03-01T18:03:15.000000000",1130,826138961.8127]
["2020-03-01T11:03:30.000000000","2020-03-01T18:03:30.000000000",1021,275.6952]
["2020-03-01T11:03:30.000000000","2020-03-01T18:03:30.000000000",1016,477200.0]
["2020-03-01T11:03:45.000000000","2020-03-01T18:03:45.000000000",1019,60700.0]
["2020-03-01T11:03:45.000000000","2020-03-01T18:03:45.000000000",1018,478562.5]
["2020-03-01T11:04:00.000000000","2020-03-01T18:04:00.000000000",1017,477728.1]
["2020-03-01T11:04:00.000000000","2020-03-01T18:04:00.000000000",1020,2994470.0]
["2020-03-01T11:04:00.000000000","2020-03-01T18:04:00.000000000",1133,956.2677]
["2020-03-01T11:04:15.000000000","2020-03-01T18:04:15.000000000",1022,73.15356]
["2020-03-01T11:04:15.000000000","2020-03-01T18:04:15.000000000",1130,827043567.641]
["2020-03-01T11:04:30.000000000","2020-03-01T18:04:30.000000000",1021,276.1725]
["2020-03-01T11:04:30.000000000","2020-03-01T18:04:30.000000000",1016,477300.0]
["2020-03-01T11:04:45.000000000","2020-03-01T18:04:45.000000000",1019,56786.72]
["2020-03-01T11:04:45.000000000","2020-03-01T18:04:45.000000000",1018,478750.0]
["2020-03-01T11:05:00.000000000","2020-03-01T18:05:00.000000000",1017,477618.7]
["2020-03-01T11:05:00.000000000","2020-03-01T18:05:00.000000000",1020,2994471.0]
["2020-03-01T11:05:00.000000000","2020-03-01T18:05:00.000000000",1133,956.3229]
["2020-03-01T11:05:15.000000000","2020-03-01T18:05:15.000000000",1022,73.73076]
["2020-03-01T11:05:15.000000000","2020-03-01T18:05:15.000000000",1130,826192815.1731]
["2020-03-01T11:05:30.000000000","2020-03-01T18:05:30.000000000",1021,275.9794]
["2020-03-01T11:05:30.000000000","2020-03-01T18:05:30.000000000",1016,477200.0]
["2020-03-01T11:05:45.000000000","2020-03-01T18:05:45.000000000",1019,55946.74]
["2020-03-01T11:05:45.000000000","2020-03-01T18:05:45.000000000",1018,478877.1]
["2020-03-01T11:06:00.000000000","2020-03-01T18:06:00.000000000",1017,477892.7]
["2020-03-01T11:06:00.000000000","2020-03-01T18:06:00.000000000",1020,2994472.0]
["2020-03-01T11:06:00.000000000","2020-03-01T18:06:00.000000000",1133,956.6677]
["2020-03-01T11:06:15.000000000","2020-03-01T18:06:15.000000000",1022,75.18708]
["2020-03-01T11:06:15.000000000","2020-03-01T18:06:15.000000000",1130,826924341.1416]
["2020-03-01T11:06:30.000000000","2020-03-01T18:06:30.000000000",1021,275.9505]
["2020-03-01T11:06:30.000000000","2020-03-01T18:06:30.000000000",1016,477300.0]
["2020-03-01T11:06:45.000000000","2020-03-01T18:06:45.000000000",1019,55953.4]
["2020-03-01T11:06:45.000000000","2020-03-01T18:06:45.000000000",1018,479147.89999999997]
["2020-03-01T11:07:00.000000000","2020-03-01T18:07:00.000000000",1017,477558.3]
["2020-03-01T11:07:00.000000000","2020-03-01T18:07:00.000000000",1020,2994473.0]
["2020-03-01T11:07:00.000000000","2020-03-01T18:07:00.000000000",1133,956.45]
["2020-03-01T11:07:15.000000000","2020-03-01T18:07:15.000000000",1022,76.35476]
["2020-03-01T11:07:15.000000000","2020-03-01T18:07:15.000000000",1130,827163875.6846]
["2020-03-01T11:07:30.000000000","2020-03-01T18:07:30.000000000",1021,276.3235]
["2020-03-01T11:07:30.000000000","2020-03-01T18:07:30.000000000",1016,477500.0]
["2020-03-01T11:07:45.000000000","2020-03-01T18:07:45.000000000",1019,56760.12]
["2020-03-01T11:07:45.000000000","2020-03-01T18:07:45.000000000",1018,479041.7]
["2020-03-01T11:08:00.000000000","2020-03-01T18:08:00.000000000",1017,477766.7]
["2020-03-01T11:08:00.000000000","2020-03-01T18:08:00.000000000",1020,2994474.0]
["2020-03-01T11:08:00.000000000","2020-03-01T18:08:00.000000000",1133,956.9605]
["2020-03-01T11:08:15.000000000","2020-03-01T18:08:15.000000000",1022,81.96917]
["2020-03-01T11:08:15.000000000","2020-03-01T18:08:15.000000000",1130,826785627.0575]
["2020-03-01T11:08:30.000000000","2020-03-01T18:08:30.000000000",1021,276.1637]
["2020-03-01T11:08:30.000000000","2020-03-01T18:08:30.000000000",1016,477600.0]
["2020-03-01T11:08:45.000000000","2020-03-01T18:08:45.000000000",1019,58006.79]
["2020-03-01T11:08:45.000000000","2020-03-01T18:08:45.000000000",1018,479104.2]
["2020-03-01T11:09:00.000000000","2020-03-01T18:09:00.000000000",1017,477476.0]
["2020-03-01T11:09:00.000000000","2020-03-01T18:09:00.000000000",1020,2994475.0]
["2020-03-01T11:09:00.000000000","2020-03-01T18:09:00.000000000",1133,956.5385]
["2020-03-01T11:09:15.000000000","2020-03-01T18:09:15.000000000",1022,77.83997]
["2020-03-01T11:09:15.000000000","2020-03-01T18:09:15.000000000",1130,827570156.4256]
["2020-03-01T11:09:30.000000000","2020-03-01T18:09:30.000000000",1021,276.3657]
["2020-03-01T11:09:30.000000000","2020-03-01T18:09:30.000000000",1016,477500.0]
["2020-03-01T11:09:45.000000000","2020-03-01T18:09:45.000000000",1019,58960.079999999994]
["2020-03-01T11:09:45.000000000","2020-03-01T18:09:45.000000000",1018,478968.8]
["2020-03-01T11:10:00.000000000","2020-03-01T18:10:00.000000000",1017,477874.0]
["2020-03-01T11:10:00.000000000","2020-03-01T18:10:00.000000000",1020,2994477.0]
["2020-03-01T11:10:00.000000000","2020-03-01T18:10:00.000000000",1133,956.7969]
["2020-03-01T11:10:15.000000000","2020-03-01T18:10:15.000000000",1022,75.75759]
["2020-03-01T11:10:15.000000000","2020-03-01T18:10:15.000000000",1130,826786179.2649]
["2020-03-01T11:10:30.000000000","2020-03-01T18:10:30.000000000",1021,276.2902]
["2020-03-01T11:10:30.000000000","2020-03-01T18:10:30.000000000",1016,477300.0]
["2020-03-01T11:10:45.000000000","2020-03-01T18:10:45.000000000",1019,60106.77]
["2020-03-01T11:10:45.000000000","2020-03-01T18:10:45.000000000",1018,479089.60000000003]
["2020-03-01T11:11:00.000000000","2020-03-01T18:11:00.000000000",1017,477747.9]
["2020-03-01T11:11:00.000000000","2020-03-01T18:11:00.000000000",1020,2994477.0]
["2020-03-01T11:11:00.000000000","2020-03-01T18:11:00.000000000",1133,956.9042]
["2020-03-01T11:11:15.000000000","2020-03-01T18:11:15.000000000",1022,74.52105]
["2020-03-01T11:11:15.000000000","2020-03-01T18:11:15.000000000",1130,827145493.2808]
["2020-03-01T11:11:30.000000000","2020-03-01T18:11:30.000000000",1021,276.1348]
["2020-03-01T11:11:30.000000000","2020-03-01T18:11:30.000000000",1016,477600.0]
["2020-03-01T11:11:45.000000000","2020-03-01T18:11:45.000000000",1019,61060.17]
["2020-03-01T11:11:45.000000000","2020-03-01T18:11:45.000000000",1018,478927.1]
["2020-03-01T11:12:00.000000000","2020-03-01T18:12:00.000000000",1017,477652.10000000003]
["2020-03-01T11:12:00.000000000","2020-03-01T18:12:00.000000000",1020,2994479.0]
["2020-03-01T11:12:00.000000000","2020-03-01T18:12:00.000000000",1133,956.5521]
["2020-03-01T11:12:15.000000000","2020-03-01T18:12:15.000000000",1022,75.01606]
["2020-03-01T11:12:15.000000000","2020-03-01T18:12:15.000000000",1130,827850370.4131]
["2020-03-01T11:12:30.000000000","2020-03-01T18:12:30.000000000",1021,276.3479]
["2020-03-01T11:12:30.000000000","2020-03-01T18:12:30.000000000",1016,477800.0]
["2020-03-01T11:12:45.000000000","2020-03-01T18:12:45.000000000",1019,62673.36]
["2020-03-01T11:12:45.000000000","2020-03-01T18:12:45.000000000",1018,478660.39999999997]
["2020-03-01T11:13:00.000000000","2020-03-01T18:13:00.000000000",1017,477939.6]
["2020-03-01T11:13:00.000000000","2020-03-01T18:13:00.000000000",1020,2994479.0]
["2020-03-01T11:13:00.000000000","2020-03-01T18:13:00.000000000",1133,956.3729]
["2020-03-01T11:13:15.000000000","2020-03-01T18:13:15.000000000",1022,76.22383]
["2020-03-01T11:13:15.000000000","2020-03-01T18:13:15.000000000",1130,826547449.176]
["2020-03-01T11:13:30.000000000","2020-03-01T18:13:30.000000000",1021,276.0771]
["2020-03-01T11:13:30.000000000","2020-03-01T18:13:30.000000000",1016,477800.0]
["2020-03-01T11:13:45.000000000","2020-03-01T18:13:45.000000000",1019,64500.0]
["2020-03-01T11:13:45.000000000","2020-03-01T18:13:45.000000000",1018,478893.7]
["2020-03-01T11:14:00.000000000","2020-03-01T18:14:00.000000000",1017,477753.10000000003]
["2020-03-01T11:14:00.000000000","2020-03-01T18:14:00.000000000",1020,2994480.0]
["2020-03-01T11:14:00.000000000","2020-03-01T18:14:00.000000000",1133,956.5156]
["2020-03-01T11:14:15.000000000","2020-03-01T18:14:15.000000000",1022,78.85225]
["2020-03-01T11:14:15.000000000","2020-03-01T18:14:15.000000000",1130,827671254.4709]
["2020-03-01T11:14:30.000000000","2020-03-01T18:14:30.000000000",1021,276.2368]
["2020-03-01T11:14:30.000000000","2020-03-01T18:14:30.000000000",1016,477900.0]
["2020-03-01T11:14:45.000000000","2020-03-01T18:14:45.000000000",1019,60406.74]
["2020-03-01T11:14:45.000000000","2020-03-01T18:14:45.000000000",1018,478666.7]
["2020-03-01T11:15:00.000000000","2020-03-01T18:15:00.000000000",1017,479703.10000000003]
["2020-03-01T11:15:00.000000000","2020-03-01T18:15:00.000000000",1020,2994482.0]
["2020-03-01T11:15:00.000000000","2020-03-01T18:15:00.000000000",1133,958.5343]
["2020-03-01T11:15:15.000000000","2020-03-01T18:15:15.000000000",1022,82.32437]
["2020-03-01T11:15:15.000000000","2020-03-01T18:15:15.000000000",1130,827472098.3686]
["2020-03-01T11:15:30.000000000","2020-03-01T18:15:30.000000000",1021,276.4566]
["2020-03-01T11:15:30.000000000","2020-03-01T18:15:30.000000000",1016,477800.0]
["2020-03-01T11:15:45.000000000","2020-03-01T18:15:45.000000000",1019,57186.729999999996]
["2020-03-01T11:15:45.000000000","2020-03-01T18:15:45.000000000",1018,478933.3]
["2020-03-01T11:16:00.000000000","2020-03-01T18:16:00.000000000",1017,479820.80000000005]
["2020-03-01T11:16:00.000000000","2020-03-01T18:16:00.000000000",1020,2994483.0]
["2020-03-01T11:16:00.000000000","2020-03-01T18:16:00.000000000",1133,958.8896]
["2020-03-01T11:16:15.000000000","2020-03-01T18:16:15.000000000",1022,86.09172]
["2020-03-01T11:16:15.000000000","2020-03-01T18:16:15.000000000",1130,827851476.2487]
["2020-03-01T11:16:30.000000000","2020-03-01T18:16:30.000000000",1021,276.1858]
["2020-03-01T11:16:30.000000000","2020-03-01T18:16:30.000000000",1016,477900.0]
["2020-03-01T11:16:45.000000000","2020-03-01T18:16:45.000000000",1019,55993.46]
["2020-03-01T11:16:45.000000000","2020-03-01T18:16:45.000000000",1018,480716.7]
["2020-03-01T11:17:00.000000000","2020-03-01T18:17:00.000000000",1017,479880.2]
["2020-03-01T11:17:00.000000000","2020-03-01T18:17:00.000000000",1020,2994484.0]
["2020-03-01T11:17:00.000000000","2020-03-01T18:17:00.000000000",1133,959.9031]
["2020-03-01T11:17:15.000000000","2020-03-01T18:17:15.000000000",1022,92.74061]
["2020-03-01T11:17:15.000000000","2020-03-01T18:17:15.000000000",1130,829254369.0132]
["2020-03-01T11:17:30.000000000","2020-03-01T18:17:30.000000000",1021,276.9894]
["2020-03-01T11:17:30.000000000","2020-03-01T18:17:30.000000000",1016,478700.0]
["2020-03-01T11:17:45.000000000","2020-03-01T18:17:45.000000000",1019,56160.03]
["2020-03-01T11:17:45.000000000","2020-03-01T18:17:45.000000000",1018,481583.3]
["2020-03-01T11:18:00.000000000","2020-03-01T18:18:00.000000000",1017,479844.80000000005]
["2020-03-01T11:18:00.000000000","2020-03-01T18:18:00.000000000",1020,2994485.0]
["2020-03-01T11:18:00.000000000","2020-03-01T18:18:00.000000000",1133,961.5386]
["2020-03-01T11:18:15.000000000","2020-03-01T18:18:15.000000000",1022,99.3606]
["2020-03-01T11:18:15.000000000","2020-03-01T18:18:15.000000000",1130,828197869.3098]
["2020-03-01T11:18:30.000000000","2020-03-01T18:18:30.000000000",1021,276.6786]
["2020-03-01T11:18:30.000000000","2020-03-01T18:18:30.000000000",1016,478700.0]
["2020-03-01T11:18:45.000000000","2020-03-01T18:18:45.000000000",1019,57920.15]
["2020-03-01T11:18:45.000000000","2020-03-01T18:18:45.000000000",1018,481689.6]
["2020-03-01T11:19:00.000000000","2020-03-01T18:19:00.000000000",1017,479862.5]
["2020-03-01T11:19:00.000000000","2020-03-01T18:19:00.000000000",1020,2994487.0]
["2020-03-01T11:19:00.000000000","2020-03-01T18:19:00.000000000",1133,961.5875]
["2020-03-01T11:19:15.000000000","2020-03-01T18:19:15.000000000",1022,97.20718]
["2020-03-01T11:19:15.000000000","2020-03-01T18:19:15.000000000",1130,828783268.6439]
["2020-03-01T11:19:30.000000000","2020-03-01T18:19:30.000000000",1021,276.5988]
["2020-03-01T11:19:30.000000000","2020-03-01T18:19:30.000000000",1016,478700.0]
["2020-03-01T11:19:45.000000000","2020-03-01T18:19:45.000000000",1019,59920.15]
["2020-03-01T11:19:45.000000000","2020-03-01T18:19:45.000000000",1018,481685.4]
["2020-03-01T11:20:00.000000000","2020-03-01T18:20:00.000000000",1017,479837.5]
["2020-03-01T11:20:00.000000000","2020-03-01T18:20:00.000000000",1020,2994488.0]
["2020-03-01T11:20:00.000000000","2020-03-01T18:20:00.000000000",1133,961.5104]
["2020-03-01T11:20:15.000000000","2020-03-01T18:20:15.000000000",1022,100.484]
["2020-03-01T11:20:15.000000000","2020-03-01T18:20:15.000000000",1130,829116210.4623]
["2020-03-01T11:20:30.000000000","2020-03-01T18:20:30.000000000",1021,276.9717]
["2020-03-01T11:20:30.000000000","2020-03-01T18:20:30.000000000",1016,478600.0]
["2020-03-01T11:20:45.000000000","2020-03-01T18:20:45.000000000",1019,62326.84]
["2020-03-01T11:20:45.000000000","2020-03-01T18:20:45.000000000",1018,481804.19999999995]
["2020-03-01T11:21:00.000000000","2020-03-01T18:21:00.000000000",1017,479861.5]
["2020-03-01T11:21:00.000000000","2020-03-01T18:21:00.000000000",1020,2994490.0]
["2020-03-01T11:21:00.000000000","2020-03-01T18:21:00.000000000",1133,960.3907]
["2020-03-01T11:21:15.000000000","2020-03-01T18:21:15.000000000",1022,106.3847]
["2020-03-01T11:21:15.000000000","2020-03-01T18:21:15.000000000",1130,828537951.875]
["2020-03-01T11:21:30.000000000","2020-03-01T18:21:30.000000000",1021,276.8696]
["2020-03-01T11:21:30.000000000","2020-03-01T18:21:30.000000000",1016,479000.0]
["2020-03-01T11:21:45.000000000","2020-03-01T18:21:45.000000000",1019,65373.44]
["2020-03-01T11:21:45.000000000","2020-03-01T18:21:45.000000000",1018,480047.9]
["2020-03-01T11:22:00.000000000","2020-03-01T18:22:00.000000000",1017,479786.5]
["2020-03-01T11:22:00.000000000","2020-03-01T18:22:00.000000000",1020,2994491.0]
["2020-03-01T11:22:00.000000000","2020-03-01T18:22:00.000000000",1133,959.9094]
["2020-03-01T11:22:15.000000000","2020-03-01T18:22:15.000000000",1022,116.519]
["2020-03-01T11:22:15.000000000","2020-03-01T18:22:15.000000000",1130,830426255.138]
["2020-03-01T11:22:30.000000000","2020-03-01T18:22:30.000000000",1021,277.2226]
["2020-03-01T11:22:30.000000000","2020-03-01T18:22:30.000000000",1016,479200.0]
["2020-03-01T11:22:45.000000000","2020-03-01T18:22:45.000000000",1019,62393.41]
["2020-03-01T11:22:45.000000000","2020-03-01T18:22:45.000000000",1018,480316.7]
["2020-03-01T11:23:00.000000000","2020-03-01T18:23:00.000000000",1017,479859.39999999997]
["2020-03-01T11:23:00.000000000","2020-03-01T18:23:00.000000000",1020,2994493.0]
["2020-03-01T11:23:00.000000000","2020-03-01T18:23:00.000000000",1133,960.0052]
["2020-03-01T11:23:15.000000000","2020-03-01T18:23:15.000000000",1022,112.0146]
["2020-03-01T11:23:15.000000000","2020-03-01T18:23:15.000000000",1130,829516184.4527]
["2020-03-01T11:23:30.000000000","2020-03-01T18:23:30.000000000",1021,277.2648]
["2020-03-01T11:23:30.000000000","2020-03-01T18:23:30.000000000",1016,479300.0]
["2020-03-01T11:23:45.000000000","2020-03-01T18:23:45.000000000",1019,57626.69]
["2020-03-01T11:23:45.000000000","2020-03-01T18:23:45.000000000",1018,481047.9]
["2020-03-01T11:24:00.000000000","2020-03-01T18:24:00.000000000",1017,481859.39999999997]
["2020-03-01T11:24:00.000000000","2020-03-01T18:24:00.000000000",1020,2994494.0]
["2020-03-01T11:24:00.000000000","2020-03-01T18:24:00.000000000",1133,962.8886]
["2020-03-01T11:24:15.000000000","2020-03-01T18:24:15.000000000",1022,133.5797]
["2020-03-01T11:24:15.000000000","2020-03-01T18:24:15.000000000",1130,831617376.723]
["2020-03-01T11:24:30.000000000","2020-03-01T18:24:30.000000000",1021,277.4801]
["2020-03-01T11:24:30.000000000","2020-03-01T18:24:30.000000000",1016,479700.0]
["2020-03-01T11:24:45.000000000","2020-03-01T18:24:45.000000000",1019,57713.41]
["2020-03-01T11:24:45.000000000","2020-03-01T18:24:45.000000000",1018,481114.6]
["2020-03-01T11:25:00.000000000","2020-03-01T18:25:00.000000000",1017,479720.8]
["2020-03-01T11:25:00.000000000","2020-03-01T18:25:00.000000000",1020,2994496.0]
["2020-03-01T11:25:00.000000000","2020-03-01T18:25:00.000000000",1133,960.5791]
["2020-03-01T11:25:15.000000000","2020-03-01T18:25:15.000000000",1022,111.6061]
["2020-03-01T11:25:15.000000000","2020-03-01T18:25:15.000000000",1130,830680654.5928]
["2020-03-01T11:25:30.000000000","2020-03-01T18:25:30.000000000",1021,277.3025]
["2020-03-01T11:25:30.000000000","2020-03-01T18:25:30.000000000",1016,478400.0]
["2020-03-01T11:25:45.000000000","2020-03-01T18:25:45.000000000",1019,59113.43]
["2020-03-01T11:25:45.000000000","2020-03-01T18:25:45.000000000",1018,480468.8]
["2020-03-01T11:26:00.000000000","2020-03-01T18:26:00.000000000",1017,479693.8]
["2020-03-01T11:26:00.000000000","2020-03-01T18:26:00.000000000",1020,2994497.0]
["2020-03-01T11:26:00.000000000","2020-03-01T18:26:00.000000000",1133,960.1167]
["2020-03-01T11:26:15.000000000","2020-03-01T18:26:15.000000000",1022,99.95114]
["2020-03-01T11:26:15.000000000","2020-03-01T18:26:15.000000000",1130,829245070.2042]
["2020-03-01T11:26:30.000000000","2020-03-01T18:26:30.000000000",1021,276.7986]
["2020-03-01T11:26:30.000000000","2020-03-01T18:26:30.000000000",1016,478800.0]
["2020-03-01T11:26:45.000000000","2020-03-01T18:26:45.000000000",1019,60866.76]
["2020-03-01T11:26:45.000000000","2020-03-01T18:26:45.000000000",1018,480520.8]
["2020-03-01T11:27:00.000000000","2020-03-01T18:27:00.000000000",1017,479779.2]
["2020-03-01T11:27:00.000000000","2020-03-01T18:27:00.000000000",1020,2994499.0]
["2020-03-01T11:27:00.000000000","2020-03-01T18:27:00.000000000",1133,960.5938]
["2020-03-01T11:27:15.000000000","2020-03-01T18:27:15.000000000",1022,115.2381]
["2020-03-01T11:27:15.000000000","2020-03-01T18:27:15.000000000",1130,830694662.6]
["2020-03-01T11:27:30.000000000","2020-03-01T18:27:30.000000000",1021,277.1737]
["2020-03-01T11:27:30.000000000","2020-03-01T18:27:30.000000000",1016,479000.0]
["2020-03-01T11:27:45.000000000","2020-03-01T18:27:45.000000000",1019,63420.15]
["2020-03-01T11:27:45.000000000","2020-03-01T18:27:45.000000000",1018,480391.7]
["2020-03-01T11:28:00.000000000","2020-03-01T18:28:00.000000000",1017,479890.60000000003]
["2020-03-01T11:28:00.000000000","2020-03-01T18:28:00.000000000",1020,2994500.0]
["2020-03-01T11:28:00.000000000","2020-03-01T18:28:00.000000000",1133,960.2656]
["2020-03-01T11:28:15.000000000","2020-03-01T18:28:15.000000000",1022,102.2155]
["2020-03-01T11:28:15.000000000","2020-03-01T18:28:15.000000000",1130,829046167.7562]
["2020-03-01T11:28:30.000000000","2020-03-01T18:28:30.000000000",1021,276.9806]
["2020-03-01T11:28:30.000000000","2020-03-01T18:28:30.000000000",1016,478800.0]
["2020-03-01T11:28:45.000000000","2020-03-01T18:28:45.000000000",1019,61353.479999999996]
["2020-03-01T11:28:45.000000000","2020-03-01T18:28:45.000000000",1018,478718.8]
["2020-03-01T11:29:00.000000000","2020-03-01T18:29:00.000000000",1017,479856.3]
["2020-03-01T11:29:00.000000000","2020-03-01T18:29:00.000000000",1020,2994502.0]
["2020-03-01T11:29:00.000000000","2020-03-01T18:29:00.000000000",1133,959.5084]
["2020-03-01T11:29:15.000000000","2020-03-01T18:29:15.000000000",1022,98.32389]
["2020-03-01T11:29:15.000000000","2020-03-01T18:29:15.000000000",1130,829132985.7202]
["2020-03-01T11:29:30.000000000","2020-03-01T18:29:30.000000000",1021,276.7342]
["2020-03-01T11:29:30.000000000","2020-03-01T18:29:30.000000000",1016,479000.0]
["2020-03-01T11:29:45.000000000","2020-03-01T18:29:45.000000000",1019,57333.43]
["2020-03-01T11:29:45.000000000","2020-03-01T18:29:45.000000000",1018,480731.3]
["2020-03-01T11:30:00.000000000","2020-03-01T18:30:00.000000000",1017,479702.1]
["2020-03-01T11:30:00.000000000","2020-03-01T18:30:00.000000000",1020,2994503.0]
["2020-03-01T11:30:00.000000000","2020-03-01T18:30:00.000000000",1133,960.0292]
["2020-03-01T11:30:15.000000000","2020-03-01T18:30:15.000000000",1022,101.7649]
["2020-03-01T11:30:15.000000000","2020-03-01T18:30:15.000000000",1130,829445589.2682]
["2020-03-01T11:30:30.000000000","2020-03-01T18:30:30.000000000",1021,277.1315]
["2020-03-01T11:30:30.000000000","2020-03-01T18:30:30.000000000",1016,478600.0]
["2020-03-01T11:30:45.000000000","2020-03-01T18:30:45.000000000",1019,56653.48]
["2020-03-01T11:30:45.000000000","2020-03-01T18:30:45.000000000",1018,480377.1]
["2020-03-01T11:31:00.000000000","2020-03-01T18:31:00.000000000",1017,479697.9]
["2020-03-01T11:31:00.000000000","2020-03-01T18:31:00.000000000",1020,2994505.0]
["2020-03-01T11:31:00.000000000","2020-03-01T18:31:00.000000000",1133,960.1667]
["2020-03-01T11:31:15.000000000","2020-03-01T18:31:15.000000000",1022,101.7737]
["2020-03-01T11:31:15.000000000","2020-03-01T18:31:15.000000000",1130,829113753.192]
["2020-03-01T11:31:30.000000000","2020-03-01T18:31:30.000000000",1021,277.096]
["2020-03-01T11:31:30.000000000","2020-03-01T18:31:30.000000000",1016,479700.0]
["2020-03-01T11:31:45.000000000","2020-03-01T18:31:45.000000000",1019,57260.12]
["2020-03-01T11:31:45.000000000","2020-03-01T18:31:45.000000000",1018,481075.0]
["2020-03-01T11:32:00.000000000","2020-03-01T18:32:00.000000000",1017,479714.60000000003]
["2020-03-01T11:32:00.000000000","2020-03-01T18:32:00.000000000",1020,2994506.0]
["2020-03-01T11:32:00.000000000","2020-03-01T18:32:00.000000000",1133,960.6563]
["2020-03-01T11:32:15.000000000","2020-03-01T18:32:15.000000000",1022,111.2442]
["2020-03-01T11:32:15.000000000","2020-03-01T18:32:15.000000000",1130,830869110.037]
["2020-03-01T11:32:30.000000000","2020-03-01T18:32:30.000000000",1021,277.3558]
["2020-03-01T11:32:30.000000000","2020-03-01T18:32:30.000000000",1016,479200.0]
["2020-03-01T11:32:45.000000000","2020-03-01T18:32:45.000000000",1019,58660.03]
["2020-03-01T11:32:45.000000000","2020-03-01T18:32:45.000000000",1018,480406.3]
["2020-03-01T11:33:00.000000000","2020-03-01T18:33:00.000000000",1017,479740.6]
["2020-03-01T11:33:00.000000000","2020-03-01T18:33:00.000000000",1020,2994508.0]
["2020-03-01T11:33:00.000000000","2020-03-01T18:33:00.000000000",1133,960.0323]
["2020-03-01T11:33:15.000000000","2020-03-01T18:33:15.000000000",1022,100.8746]
["2020-03-01T11:33:15.000000000","2020-03-01T18:33:15.000000000",1130,829168185.5204]
["2020-03-01T11:33:30.000000000","2020-03-01T18:33:30.000000000",1021,277.0961]
["2020-03-01T11:33:30.000000000","2020-03-01T18:33:30.000000000",1016,479100.0]
["2020-03-01T11:33:45.000000000","2020-03-01T18:33:45.000000000",1019,60420.15]
["2020-03-01T11:33:45.000000000","2020-03-01T18:33:45.000000000",1018,480547.9]
["2020-03-01T11:34:00.000000000","2020-03-01T18:34:00.000000000",1017,479724.0]
["2020-03-01T11:34:00.000000000","2020-03-01T18:34:00.000000000",1020,2994509.0]
["2020-03-01T11:34:00.000000000","2020-03-01T18:34:00.000000000",1133,960.2427]
["2020-03-01T11:34:15.000000000","2020-03-01T18:34:15.000000000",1022,108.1097]
["2020-03-01T11:34:15.000000000","2020-03-01T18:34:15.000000000",1130,829932661.1135]
["2020-03-01T11:34:30.000000000","2020-03-01T18:34:30.000000000",1021,277.0893]
["2020-03-01T11:34:30.000000000","2020-03-01T18:34:30.000000000",1016,479500.0]
["2020-03-01T11:34:45.000000000","2020-03-01T18:34:45.000000000",1019,62933.48]
["2020-03-01T11:34:45.000000000","2020-03-01T18:34:45.000000000",1018,481045.8]
["2020-03-01T11:35:00.000000000","2020-03-01T18:35:00.000000000",1017,481811.5]
["2020-03-01T11:35:00.000000000","2020-03-01T18:35:00.000000000",1020,2994511.0]
["2020-03-01T11:35:00.000000000","2020-03-01T18:35:00.000000000",1133,963.9157]
["2020-03-01T11:35:15.000000000","2020-03-01T18:35:15.000000000",1022,131.5195]
["2020-03-01T11:35:15.000000000","2020-03-01T18:35:15.000000000",1130,832825014.6892]
["2020-03-01T11:35:30.000000000","2020-03-01T18:35:30.000000000",1021,278.3259]
["2020-03-01T11:35:30.000000000","2020-03-01T18:35:30.000000000",1016,480400.0]
["2020-03-01T11:35:45.000000000","2020-03-01T18:35:45.000000000",1019,66160.03]
["2020-03-01T11:35:45.000000000","2020-03-01T18:35:45.000000000",1018,481835.39999999997]
["2020-03-01T11:36:00.000000000","2020-03-01T18:36:00.000000000",1017,481784.4]
["2020-03-01T11:36:00.000000000","2020-03-01T18:36:00.000000000",1020,2994512.0]
["2020-03-01T11:36:00.000000000","2020-03-01T18:36:00.000000000",1133,962.4136]
["2020-03-01T11:36:15.000000000","2020-03-01T18:36:15.000000000",1022,142.3288]
["2020-03-01T11:36:15.000000000","2020-03-01T18:36:15.000000000",1130,832519831.1463]
["2020-03-01T11:36:30.000000000","2020-03-01T18:36:30.000000000",1021,278.0661]
["2020-03-01T11:36:30.000000000","2020-03-01T18:36:30.000000000",1016,480300.0]
["2020-03-01T11:36:45.000000000","2020-03-01T18:36:45.000000000",1019,61340.020000000004]
["2020-03-01T11:36:45.000000000","2020-03-01T18:36:45.000000000",1018,481645.8]
["2020-03-01T11:37:00.000000000","2020-03-01T18:37:00.000000000",1017,481744.8]
["2020-03-01T11:37:00.000000000","2020-03-01T18:37:00.000000000",1020,2994514.0]
["2020-03-01T11:37:00.000000000","2020-03-01T18:37:00.000000000",1133,963.2719]
["2020-03-01T11:37:15.000000000","2020-03-01T18:37:15.000000000",1022,124.6175]
["2020-03-01T11:37:15.000000000","2020-03-01T18:37:15.000000000",1130,831995149.2455]
["2020-03-01T11:37:30.000000000","2020-03-01T18:37:30.000000000",1021,277.6599]
["2020-03-01T11:37:30.000000000","2020-03-01T18:37:30.000000000",1016,480300.0]
["2020-03-01T11:37:45.000000000","2020-03-01T18:37:45.000000000",1019,57086.770000000004]
["2020-03-01T11:37:45.000000000","2020-03-01T18:37:45.000000000",1018,481683.3]
["2020-03-01T11:38:00.000000000","2020-03-01T18:38:00.000000000",1017,481868.7]
["2020-03-01T11:38:00.000000000","2020-03-01T18:38:00.000000000",1020,2994516.0]
["2020-03-01T11:38:00.000000000","2020-03-01T18:38:00.000000000",1133,963.8666]
["2020-03-01T11:38:15.000000000","2020-03-01T18:38:15.000000000",1022,130.1364]
["2020-03-01T11:38:15.000000000","2020-03-01T18:38:15.000000000",1130,832481116.1306]
["2020-03-01T11:38:30.000000000","2020-03-01T18:38:30.000000000",1021,278.3836]
["2020-03-01T11:38:30.000000000","2020-03-01T18:38:30.000000000",1016,481000.0]
["2020-03-01T11:38:45.000000000","2020-03-01T18:38:45.000000000",1019,57513.46]
["2020-03-01T11:38:45.000000000","2020-03-01T18:38:45.000000000",1018,483747.9]
["2020-03-01T11:39:00.000000000","2020-03-01T18:39:00.000000000",1017,482079.2]
["2020-03-01T11:39:00.000000000","2020-03-01T18:39:00.000000000",1020,2994518.0]
["2020-03-01T11:39:00.000000000","2020-03-01T18:39:00.000000000",1133,964.748]
["2020-03-01T11:39:15.000000000","2020-03-01T18:39:15.000000000",1022,162.4219]
["2020-03-01T11:39:15.000000000","2020-03-01T18:39:15.000000000",1130,834090327.741]
["2020-03-01T11:39:30.000000000","2020-03-01T18:39:30.000000000",1021,277.893]
["2020-03-01T11:39:30.000000000","2020-03-01T18:39:30.000000000",1016,482000.0]
["2020-03-01T11:39:45.000000000","2020-03-01T18:39:45.000000000",1019,60420.15]
["2020-03-01T11:39:45.000000000","2020-03-01T18:39:45.000000000",1018,485100.0]
["2020-03-01T11:40:00.000000000","2020-03-01T18:40:00.000000000",1017,485563.5]
["2020-03-01T11:40:00.000000000","2020-03-01T18:40:00.000000000",1020,2994521.0]
["2020-03-01T11:40:00.000000000","2020-03-01T18:40:00.000000000",1133,972.2906]
["2020-03-01T11:40:15.000000000","2020-03-01T18:40:15.000000000",1022,239.7045]
["2020-03-01T11:40:15.000000000","2020-03-01T18:40:15.000000000",1130,840665636.409]
["2020-03-01T11:40:30.000000000","2020-03-01T18:40:30.000000000",1021,281.9023]
["2020-03-01T11:40:30.000000000","2020-03-01T18:40:30.000000000",1016,486000.0]
["2020-03-01T11:40:45.000000000","2020-03-01T18:40:45.000000000",1019,68046.75]
["2020-03-01T11:40:45.000000000","2020-03-01T18:40:45.000000000",1018,484981.3]
["2020-03-01T11:41:00.000000000","2020-03-01T18:41:00.000000000",1017,482008.30000000005]
["2020-03-01T11:41:00.000000000","2020-03-01T18:41:00.000000000",1020,2994524.0]
["2020-03-01T11:41:00.000000000","2020-03-01T18:41:00.000000000",1133,965.0208]
["2020-03-01T11:41:15.000000000","2020-03-01T18:41:15.000000000",1022,186.8708]
["2020-03-01T11:41:15.000000000","2020-03-01T18:41:15.000000000",1130,835447940.3556]
["2020-03-01T11:41:30.000000000","2020-03-01T18:41:30.000000000",1021,278.2282]
["2020-03-01T11:41:30.000000000","2020-03-01T18:41:30.000000000",1016,482000.0]
["2020-03-01T11:41:45.000000000","2020-03-01T18:41:45.000000000",1019,66220.1]
["2020-03-01T11:41:45.000000000","2020-03-01T18:41:45.000000000",1018,486837.5]
["2020-03-01T11:42:00.000000000","2020-03-01T18:42:00.000000000",1017,484007.3]
["2020-03-01T11:42:00.000000000","2020-03-01T18:42:00.000000000",1020,2994527.0]
["2020-03-01T11:42:00.000000000","2020-03-01T18:42:00.000000000",1133,969.7948]
["2020-03-01T11:42:15.000000000","2020-03-01T18:42:15.000000000",1022,269.759]
["2020-03-01T11:42:15.000000000","2020-03-01T18:42:15.000000000",1130,841737864.576]
["2020-03-01T11:42:30.000000000","2020-03-01T18:42:30.000000000",1021,279.8643]
["2020-03-01T11:42:30.000000000","2020-03-01T18:42:30.000000000",1016,483800.0]
["2020-03-01T11:42:45.000000000","2020-03-01T18:42:45.000000000",1019,57946.79]
["2020-03-01T11:42:45.000000000","2020-03-01T18:42:45.000000000",1018,484639.6]
["2020-03-01T11:43:00.000000000","2020-03-01T18:43:00.000000000",1017,485513.5]
["2020-03-01T11:43:00.000000000","2020-03-01T18:43:00.000000000",1020,2994529.0]
["2020-03-01T11:43:00.000000000","2020-03-01T18:43:00.000000000",1133,970.951]
["2020-03-01T11:43:15.000000000","2020-03-01T18:43:15.000000000",1022,205.3057]
["2020-03-01T11:43:15.000000000","2020-03-01T18:43:15.000000000",1130,837065163.242]
["2020-03-01T11:43:30.000000000","2020-03-01T18:43:30.000000000",1021,280.3329]
["2020-03-01T11:43:30.000000000","2020-03-01T18:43:30.000000000",1016,480300.0]
["2020-03-01T11:43:45.000000000","2020-03-01T18:43:45.000000000",1019,57993.409999999996]
["2020-03-01T11:43:45.000000000","2020-03-01T18:43:45.000000000",1018,481868.7]
["2020-03-01T11:44:00.000000000","2020-03-01T18:44:00.000000000",1017,481712.5]
["2020-03-01T11:44:00.000000000","2020-03-01T18:44:00.000000000",1020,2994533.0]
["2020-03-01T11:44:00.000000000","2020-03-01T18:44:00.000000000",1133,964.0604]
["2020-03-01T11:44:15.000000000","2020-03-01T18:44:15.000000000",1022,140.2175]
["2020-03-01T11:44:15.000000000","2020-03-01T18:44:15.000000000",1130,833003917.8217]
["2020-03-01T11:44:30.000000000","2020-03-01T18:44:30.000000000",1021,278.0617]
["2020-03-01T11:44:30.000000000","2020-03-01T18:44:30.000000000",1016,480200.0]
["2020-03-01T11:44:45.000000000","2020-03-01T18:44:45.000000000",1019,59153.48]
["2020-03-01T11:44:45.000000000","2020-03-01T18:44:45.000000000",1018,482202.1]
["2020-03-01T11:45:00.000000000","2020-03-01T18:45:00.000000000",1017,481749.0]
["2020-03-01T11:45:00.000000000","2020-03-01T18:45:00.000000000",1020,2994534.0]
["2020-03-01T11:45:00.000000000","2020-03-01T18:45:00.000000000",1133,964.0698]
["2020-03-01T11:45:15.000000000","2020-03-01T18:45:15.000000000",1022,152.9093]
["2020-03-01T11:45:15.000000000","2020-03-01T18:45:15.000000000",1130,833941763.6265]
["2020-03-01T11:45:30.000000000","2020-03-01T18:45:30.000000000",1021,278.3459]
["2020-03-01T11:45:30.000000000","2020-03-01T18:45:30.000000000",1016,481600.0]
["2020-03-01T11:45:45.000000000","2020-03-01T18:45:45.000000000",1019,59000.0]
["2020-03-01T11:45:45.000000000","2020-03-01T18:45:45.000000000",1018,482100.0]
["2020-03-01T11:46:00.000000000","2020-03-01T18:46:00.000000000",1017,481711.5]
["2020-03-01T11:46:00.000000000","2020-03-01T18:46:00.000000000",1020,2994536.0]
["2020-03-01T11:46:00.000000000","2020-03-01T18:46:00.000000000",1133,963.9177]
["2020-03-01T11:46:15.000000000","2020-03-01T18:46:15.000000000",1022,148.1073]
["2020-03-01T11:46:15.000000000","2020-03-01T18:46:15.000000000",1130,833045157.3171]
["2020-03-01T11:46:30.000000000","2020-03-01T18:46:30.000000000",1021,277.7798]
["2020-03-01T11:46:30.000000000","2020-03-01T18:46:30.000000000",1016,479600.0]
["2020-03-01T11:46:45.000000000","2020-03-01T18:46:45.000000000",1019,58900.149999999994]
["2020-03-01T11:46:45.000000000","2020-03-01T18:46:45.000000000",1018,480731.3]
["2020-03-01T11:47:00.000000000","2020-03-01T18:47:00.000000000",1017,479801.10000000003]
["2020-03-01T11:47:00.000000000","2020-03-01T18:47:00.000000000",1020,2994538.0]
["2020-03-01T11:47:00.000000000","2020-03-01T18:47:00.000000000",1133,960.7094]
["2020-03-01T11:47:15.000000000","2020-03-01T18:47:15.000000000",1022,109.1242]
["2020-03-01T11:47:15.000000000","2020-03-01T18:47:15.000000000",1130,830751619.3974]
["2020-03-01T11:47:30.000000000","2020-03-01T18:47:30.000000000",1021,277.4046]
["2020-03-01T11:47:30.000000000","2020-03-01T18:47:30.000000000",1016,479700.0]
["2020-03-01T11:47:45.000000000","2020-03-01T18:47:45.000000000",1019,58293.509999999995]
["2020-03-01T11:47:45.000000000","2020-03-01T18:47:45.000000000",1018,482091.7]
["2020-03-01T11:48:00.000000000","2020-03-01T18:48:00.000000000",1017,481778.1]
["2020-03-01T11:48:00.000000000","2020-03-01T18:48:00.000000000",1020,2994540.0]
["2020-03-01T11:48:00.000000000","2020-03-01T18:48:00.000000000",1133,965.0698]
["2020-03-01T11:48:15.000000000","2020-03-01T18:48:15.000000000",1022,153.5841]
["2020-03-01T11:48:15.000000000","2020-03-01T18:48:15.000000000",1130,833856892.319]
["2020-03-01T11:48:30.000000000","2020-03-01T18:48:30.000000000",1021,278.63]
["2020-03-01T11:48:30.000000000","2020-03-01T18:48:30.000000000",1016,482800.0]
["2020-03-01T11:48:45.000000000","2020-03-01T18:48:45.000000000",1019,59626.759999999995]
["2020-03-01T11:48:45.000000000","2020-03-01T18:48:45.000000000",1018,486722.89999999997]
["2020-03-01T11:49:00.000000000","2020-03-01T18:49:00.000000000",1017,485760.4]
["2020-03-01T11:49:00.000000000","2020-03-01T18:49:00.000000000",1020,2994543.0]
["2020-03-01T11:49:00.000000000","2020-03-01T18:49:00.000000000",1133,972.9729]
["2020-03-01T11:49:15.000000000","2020-03-01T18:49:15.000000000",1022,251.3484]
["2020-03-01T11:49:15.000000000","2020-03-01T18:49:15.000000000",1130,841429750.1211]
["2020-03-01T11:49:30.000000000","2020-03-01T18:49:30.000000000",1021,280.7856]
["2020-03-01T11:49:30.000000000","2020-03-01T18:49:30.000000000",1016,484700.0]
["2020-03-01T11:49:45.000000000","2020-03-01T18:49:45.000000000",1019,65700.15]
["2020-03-01T11:49:45.000000000","2020-03-01T18:49:45.000000000",1018,484918.8]
["2020-03-01T11:50:00.000000000","2020-03-01T18:50:00.000000000",1017,485747.9]
["2020-03-01T11:50:00.000000000","2020-03-01T18:50:00.000000000",1020,2994546.0]
["2020-03-01T11:50:00.000000000","2020-03-01T18:50:00.000000000",1133,969.875]
["2020-03-01T11:50:15.000000000","2020-03-01T18:50:15.000000000",1022,230.4893]
["2020-03-01T11:50:15.000000000","2020-03-01T18:50:15.000000000",1130,838465693.0896]
["2020-03-01T11:50:30.000000000","2020-03-01T18:50:30.000000000",1021,279.9909]
["2020-03-01T11:50:30.000000000","2020-03-01T18:50:30.000000000",1016,483300.0]
["2020-03-01T11:50:45.000000000","2020-03-01T18:50:45.000000000",1019,63186.78]
["2020-03-01T11:50:45.000000000","2020-03-01T18:50:45.000000000",1018,484858.3]
["2020-03-01T11:51:00.000000000","2020-03-01T18:51:00.000000000",1017,483779.2]
["2020-03-01T11:51:00.000000000","2020-03-01T18:51:00.000000000",1020,2994549.0]
["2020-03-01T11:51:00.000000000","2020-03-01T18:51:00.000000000",1133,968.575]
["2020-03-01T11:51:15.000000000","2020-03-01T18:51:15.000000000",1022,200.4728]
["2020-03-01T11:51:15.000000000","2020-03-01T18:51:15.000000000",1130,837635545.7349]
["2020-03-01T11:51:30.000000000","2020-03-01T18:51:30.000000000",1021,279.4869]
["2020-03-01T11:51:30.000000000","2020-03-01T18:51:30.000000000",1016,482600.0]
["2020-03-01T11:51:45.000000000","2020-03-01T18:51:45.000000000",1019,57266.72]
["2020-03-01T11:51:45.000000000","2020-03-01T18:51:45.000000000",1018,482910.39999999997]
["2020-03-01T11:52:00.000000000","2020-03-01T18:52:00.000000000",1017,482052.1]
["2020-03-01T11:52:00.000000000","2020-03-01T18:52:00.000000000",1020,2994551.0]
["2020-03-01T11:52:00.000000000","2020-03-01T18:52:00.000000000",1133,965.225]
["2020-03-01T11:52:15.000000000","2020-03-01T18:52:15.000000000",1022,163.7584]
["2020-03-01T11:52:15.000000000","2020-03-01T18:52:15.000000000",1130,834651415.4616]
["2020-03-01T11:52:30.000000000","2020-03-01T18:52:30.000000000",1021,278.701]
["2020-03-01T11:52:30.000000000","2020-03-01T18:52:30.000000000",1016,481400.0]
["2020-03-01T11:52:45.000000000","2020-03-01T18:52:45.000000000",1019,56513.46]
["2020-03-01T11:52:45.000000000","2020-03-01T18:52:45.000000000",1018,482322.9]
["2020-03-01T11:53:00.000000000","2020-03-01T18:53:00.000000000",1017,481856.3]
["2020-03-01T11:53:00.000000000","2020-03-01T18:53:00.000000000",1020,2994554.0]
["2020-03-01T11:53:00.000000000","2020-03-01T18:53:00.000000000",1133,964.1146]
["2020-03-01T11:53:15.000000000","2020-03-01T18:53:15.000000000",1022,148.3982]
["2020-03-01T11:53:15.000000000","2020-03-01T18:53:15.000000000",1130,833542170.093]
["2020-03-01T11:53:30.000000000","2020-03-01T18:53:30.000000000",1021,278.428]
["2020-03-01T11:53:30.000000000","2020-03-01T18:53:30.000000000",1016,481800.0]
["2020-03-01T11:53:45.000000000","2020-03-01T18:53:45.000000000",1019,58526.79]
["2020-03-01T11:53:45.000000000","2020-03-01T18:53:45.000000000",1018,482395.8]
["2020-03-01T11:54:00.000000000","2020-03-01T18:54:00.000000000",1017,482115.6]
["2020-03-01T11:54:00.000000000","2020-03-01T18:54:00.000000000",1020,2994556.0]
["2020-03-01T11:54:00.000000000","2020-03-01T18:54:00.000000000",1133,964.5906]
["2020-03-01T11:54:15.000000000","2020-03-01T18:54:15.000000000",1022,168.4736]
["2020-03-01T11:54:15.000000000","2020-03-01T18:54:15.000000000",1130,834845379.7612]
["2020-03-01T11:54:30.000000000","2020-03-01T18:54:30.000000000",1021,278.6079]
["2020-03-01T11:54:30.000000000","2020-03-01T18:54:30.000000000",1016,481900.0]
["2020-03-01T11:54:45.000000000","2020-03-01T18:54:45.000000000",1019,62360.09]
["2020-03-01T11:54:45.000000000","2020-03-01T18:54:45.000000000",1018,483629.2]
["2020-03-01T11:55:00.000000000","2020-03-01T18:55:00.000000000",1017,483734.39999999997]
["2020-03-01T11:55:00.000000000","2020-03-01T18:55:00.000000000",1020,2994558.0]
["2020-03-01T11:55:00.000000000","2020-03-01T18:55:00.000000000",1133,968.0406]
["2020-03-01T11:55:15.000000000","2020-03-01T18:55:15.000000000",1022,188.6024]
["2020-03-01T11:55:15.000000000","2020-03-01T18:55:15.000000000",1130,836049429.9305]
["2020-03-01T11:55:30.000000000","2020-03-01T18:55:30.000000000",1021,278.972]
["2020-03-01T11:55:30.000000000","2020-03-01T18:55:30.000000000",1016,482200.0]
["2020-03-01T11:55:45.000000000","2020-03-01T18:55:45.000000000",1019,61126.69]
["2020-03-01T11:55:45.000000000","2020-03-01T18:55:45.000000000",1018,483747.9]
["2020-03-01T11:56:00.000000000","2020-03-01T18:56:00.000000000",1017,481769.8]
["2020-03-01T11:56:00.000000000","2020-03-01T18:56:00.000000000",1020,2994561.0]
["2020-03-01T11:56:00.000000000","2020-03-01T18:56:00.000000000",1133,963.9802]
["2020-03-01T11:56:15.000000000","2020-03-01T18:56:15.000000000",1022,132.594]
["2020-03-01T11:56:15.000000000","2020-03-01T18:56:15.000000000",1130,832832332.515]
["2020-03-01T11:56:30.000000000","2020-03-01T18:56:30.000000000",1021,278.1816]
["2020-03-01T11:56:30.000000000","2020-03-01T18:56:30.000000000",1016,480700.0]
["2020-03-01T11:56:45.000000000","2020-03-01T18:56:45.000000000",1019,56926.740000000005]
["2020-03-01T11:56:45.000000000","2020-03-01T18:56:45.000000000",1018,482416.7]
["2020-03-01T11:57:00.000000000","2020-03-01T18:57:00.000000000",1017,481729.2]
["2020-03-01T11:57:00.000000000","2020-03-01T18:57:00.000000000",1020,2994563.0]
["2020-03-01T11:57:00.000000000","2020-03-01T18:57:00.000000000",1133,963.725]
["2020-03-01T11:57:15.000000000","2020-03-01T18:57:15.000000000",1022,141.5428]
["2020-03-01T11:57:15.000000000","2020-03-01T18:57:15.000000000",1130,832287578.8227]
["2020-03-01T11:57:30.000000000","2020-03-01T18:57:30.000000000",1021,277.6754]
["2020-03-01T11:57:30.000000000","2020-03-01T18:57:30.000000000",1016,480100.0]
["2020-03-01T11:57:45.000000000","2020-03-01T18:57:45.000000000",1019,57106.77]
["2020-03-01T11:57:45.000000000","2020-03-01T18:57:45.000000000",1018,480931.2]
["2020-03-01T11:58:00.000000000","2020-03-01T18:58:00.000000000",1017,479756.3]
["2020-03-01T11:58:00.000000000","2020-03-01T18:58:00.000000000",1020,2994564.0]
["2020-03-01T11:58:00.000000000","2020-03-01T18:58:00.000000000",1133,960.5146]
["2020-03-01T11:58:15.000000000","2020-03-01T18:58:15.000000000",1022,105.3102]
["2020-03-01T11:58:15.000000000","2020-03-01T18:58:15.000000000",1130,830858828.814]
["2020-03-01T11:58:30.000000000","2020-03-01T18:58:30.000000000",1021,277.5089]
["2020-03-01T11:58:30.000000000","2020-03-01T18:58:30.000000000",1016,480100.0]
["2020-03-01T11:58:45.000000000","2020-03-01T18:58:45.000000000",1019,57706.740000000005]
["2020-03-01T11:58:45.000000000","2020-03-01T18:58:45.000000000",1018,481389.6]
["2020-03-01T11:59:00.000000000","2020-03-01T18:59:00.000000000",1017,481725.0]
["2020-03-01T11:59:00.000000000","2020-03-01T18:59:00.000000000",1020,2994566.0]
["2020-03-01T11:59:00.000000000","2020-03-01T18:59:00.000000000",1133,963.3479]
["2020-03-01T11:59:15.000000000","2020-03-01T18:59:15.000000000",1022,128.4337]
["2020-03-01T11:59:15.000000000","2020-03-01T18:59:15.000000000",1130,831863184.2494]
["2020-03-01T11:59:30.000000000","2020-03-01T18:59:30.000000000",1021,277.893]
["2020-03-01T11:59:30.000000000","2020-03-01T18:59:30.000000000",1016,481000.0]
["2020-03-01T11:59:45.000000000","2020-03-01T18:59:45.000000000",1019,59586.72]
["2020-03-01T11:59:45.000000000","2020-03-01T18:59:45.000000000",1018,481789.60000000003]
["2020-03-01T12:00:00.000000000","2020-03-01T19:00:00.000000000",1017,481795.8]
["2020-03-01T12:00:00.000000000","2020-03-01T19:00:00.000000000",1020,2994567.0]
["2020-03-01T12:00:00.000000000","2020-03-01T19:00:00.000000000",1133,964.4083]
["2020-03-01T12:00:15.000000000","2020-03-01T19:00:15.000000000",1022,148.4382]
["2020-03-01T12:00:15.000000000","2020-03-01T19:00:15.000000000",1130,834183631.6608]
["2020-03-01T12:00:30.000000000","2020-03-01T19:00:30.000000000",1021,278.5257]
["2020-03-01T12:00:30.000000000","2020-03-01T19:00:30.000000000",1016,481700.0]
["2020-03-01T12:00:45.000000000","2020-03-01T19:00:45.000000000",1019,64133.43000000001]
["2020-03-01T12:00:45.000000000","2020-03-01T19:00:45.000000000",1018,483116.69999999995]
["2020-03-01T12:01:00.000000000","2020-03-01T19:01:00.000000000",1017,481736.5]
["2020-03-01T12:01:00.000000000","2020-03-01T19:01:00.000000000",1020,2994570.0]
["2020-03-01T12:01:00.000000000","2020-03-01T19:01:00.000000000",1133,965.0115]
["2020-03-01T12:01:15.000000000","2020-03-01T19:01:15.000000000",1022,156.4235]
["2020-03-01T12:01:15.000000000","2020-03-01T19:01:15.000000000",1130,834543237.735]
["2020-03-01T12:01:30.000000000","2020-03-01T19:01:30.000000000",1021,279.6001]
["2020-03-01T12:01:30.000000000","2020-03-01T19:01:30.000000000",1016,483400.0]
["2020-03-01T12:01:45.000000000","2020-03-01T19:01:45.000000000",1019,63113.48]
["2020-03-01T12:01:45.000000000","2020-03-01T19:01:45.000000000",1018,485189.6]
["2020-03-01T12:02:00.000000000","2020-03-01T19:02:00.000000000",1017,483796.89999999997]
["2020-03-01T12:02:00.000000000","2020-03-01T19:02:00.000000000",1020,2994572.0]
["2020-03-01T12:02:00.000000000","2020-03-01T19:02:00.000000000",1133,968.8615]
["2020-03-01T12:02:15.000000000","2020-03-01T19:02:15.000000000",1022,215.5265]
["2020-03-01T12:02:15.000000000","2020-03-01T19:02:15.000000000",1130,838539732.5454]
["2020-03-01T12:02:30.000000000","2020-03-01T19:02:30.000000000",1021,279.6646]
["2020-03-01T12:02:30.000000000","2020-03-01T19:02:30.000000000",1016,482100.0]
["2020-03-01T12:02:45.000000000","2020-03-01T19:02:45.000000000",1019,60480.130000000005]
["2020-03-01T12:02:45.000000000","2020-03-01T19:02:45.000000000",1018,485056.2]
["2020-03-01T12:03:00.000000000","2020-03-01T19:03:00.000000000",1017,485825.0]
["2020-03-01T12:03:00.000000000","2020-03-01T19:03:00.000000000",1020,2994575.0]
["2020-03-01T12:03:00.000000000","2020-03-01T19:03:00.000000000",1133,970.5312]
["2020-03-01T12:03:15.000000000","2020-03-01T19:03:15.000000000",1022,239.8489]
["2020-03-01T12:03:15.000000000","2020-03-01T19:03:15.000000000",1130,838952626.2624]
["2020-03-01T12:03:30.000000000","2020-03-01T19:03:30.000000000",1021,279.8133]
["2020-03-01T12:03:30.000000000","2020-03-01T19:03:30.000000000",1016,481800.0]
["2020-03-01T12:03:45.000000000","2020-03-01T19:03:45.000000000",1019,60073.5]
["2020-03-01T12:03:45.000000000","2020-03-01T19:03:45.000000000",1018,482835.39999999997]
["2020-03-01T12:04:00.000000000","2020-03-01T19:04:00.000000000",1017,481671.89999999997]
["2020-03-01T12:04:00.000000000","2020-03-01T19:04:00.000000000",1020,2994578.0]
["2020-03-01T12:04:00.000000000","2020-03-01T19:04:00.000000000",1133,964.6532]
["2020-03-01T12:04:15.000000000","2020-03-01T19:04:15.000000000",1022,162.4708]
["2020-03-01T12:04:15.000000000","2020-03-01T19:04:15.000000000",1130,834652074.1958]
["2020-03-01T12:04:30.000000000","2020-03-01T19:04:30.000000000",1021,278.65]
["2020-03-01T12:04:30.000000000","2020-03-01T19:04:30.000000000",1016,483500.0]
["2020-03-01T12:04:45.000000000","2020-03-01T19:04:45.000000000",1019,59040.170000000006]
["2020-03-01T12:04:45.000000000","2020-03-01T19:04:45.000000000",1018,486320.80000000005]
["2020-03-01T12:05:00.000000000","2020-03-01T19:05:00.000000000",1017,485750.0]
["2020-03-01T12:05:00.000000000","2020-03-01T19:05:00.000000000",1020,2994581.0]
["2020-03-01T12:05:00.000000000","2020-03-01T19:05:00.000000000",1133,972.6333]
["2020-03-01T12:05:15.000000000","2020-03-01T19:05:15.000000000",1022,244.3976]
["2020-03-01T12:05:15.000000000","2020-03-01T19:05:15.000000000",1130,840124589.8524]
["2020-03-01T12:05:30.000000000","2020-03-01T19:05:30.000000000",1021,280.7013]
["2020-03-01T12:05:30.000000000","2020-03-01T19:05:30.000000000",1016,484900.0]
["2020-03-01T12:05:45.000000000","2020-03-01T19:05:45.000000000",1019,62200.15]
["2020-03-01T12:05:45.000000000","2020-03-01T19:05:45.000000000",1018,484725.0]
["2020-03-01T12:06:00.000000000","2020-03-01T19:06:00.000000000",1017,485767.7]
["2020-03-01T12:06:00.000000000","2020-03-01T19:06:00.000000000",1020,2994585.0]
["2020-03-01T12:06:00.000000000","2020-03-01T19:06:00.000000000",1133,969.9052]
["2020-03-01T12:06:15.000000000","2020-03-01T19:06:15.000000000",1022,235.7307]
["2020-03-01T12:06:15.000000000","2020-03-01T19:06:15.000000000",1130,839759792.6685]
["2020-03-01T12:06:30.000000000","2020-03-01T19:06:30.000000000",1021,280.5193]
["2020-03-01T12:06:30.000000000","2020-03-01T19:06:30.000000000",1016,483000.0]
["2020-03-01T12:06:45.000000000","2020-03-01T19:06:45.000000000",1019,62720.12]
["2020-03-01T12:06:45.000000000","2020-03-01T19:06:45.000000000",1018,483337.5]
["2020-03-01T12:07:00.000000000","2020-03-01T19:07:00.000000000",1017,481888.5]
["2020-03-01T12:07:00.000000000","2020-03-01T19:07:00.000000000",1020,2994587.0]
["2020-03-01T12:07:00.000000000","2020-03-01T19:07:00.000000000",1133,963.8635]
["2020-03-01T12:07:15.000000000","2020-03-01T19:07:15.000000000",1022,144.8373]
["2020-03-01T12:07:15.000000000","2020-03-01T19:07:15.000000000",1130,832440962.4984]
["2020-03-01T12:07:30.000000000","2020-03-01T19:07:30.000000000",1021,277.5134]
["2020-03-01T12:07:30.000000000","2020-03-01T19:07:30.000000000",1016,479500.0]
["2020-03-01T12:07:45.000000000","2020-03-01T19:07:45.000000000",1019,57200.049999999996]
["2020-03-01T12:07:45.000000000","2020-03-01T19:07:45.000000000",1018,480691.7]
["2020-03-01T12:08:00.000000000","2020-03-01T19:08:00.000000000",1017,479812.5]
["2020-03-01T12:08:00.000000000","2020-03-01T19:08:00.000000000",1020,2994589.0]
["2020-03-01T12:08:00.000000000","2020-03-01T19:08:00.000000000",1133,960.2083]
["2020-03-01T12:08:15.000000000","2020-03-01T19:08:15.000000000",1022,100.2597]
["2020-03-01T12:08:15.000000000","2020-03-01T19:08:15.000000000",1130,830260580.7704]
["2020-03-01T12:08:30.000000000","2020-03-01T19:08:30.000000000",1021,277.2226]
["2020-03-01T12:08:30.000000000","2020-03-01T19:08:30.000000000",1016,479000.0]
["2020-03-01T12:08:45.000000000","2020-03-01T19:08:45.000000000",1019,52946.74]
["2020-03-01T12:08:45.000000000","2020-03-01T19:08:45.000000000",1018,481293.8]
["2020-03-01T12:09:00.000000000","2020-03-01T19:09:00.000000000",1017,479862.5]
["2020-03-01T12:09:00.000000000","2020-03-01T19:09:00.000000000",1020,2994590.0]
["2020-03-01T12:09:00.000000000","2020-03-01T19:09:00.000000000",1133,960.3771]
["2020-03-01T12:09:15.000000000","2020-03-01T19:09:15.000000000",1022,93.95935]
["2020-03-01T12:09:15.000000000","2020-03-01T19:09:15.000000000",1130,828612336.229]
["2020-03-01T12:09:30.000000000","2020-03-01T19:09:30.000000000",1021,276.8518]
["2020-03-01T12:09:30.000000000","2020-03-01T19:09:30.000000000",1016,479000.0]
["2020-03-01T12:09:45.000000000","2020-03-01T19:09:45.000000000",1019,53260.12]
["2020-03-01T12:09:45.000000000","2020-03-01T19:09:45.000000000",1018,480416.7]
["2020-03-01T12:10:00.000000000","2020-03-01T19:10:00.000000000",1017,479821.9]
["2020-03-01T12:10:00.000000000","2020-03-01T19:10:00.000000000",1020,2994592.0]
["2020-03-01T12:10:00.000000000","2020-03-01T19:10:00.000000000",1133,960.0365]
["2020-03-01T12:10:15.000000000","2020-03-01T19:10:15.000000000",1022,92.31214]
["2020-03-01T12:10:15.000000000","2020-03-01T19:10:15.000000000",1130,829729572.992]
["2020-03-01T12:10:30.000000000","2020-03-01T19:10:30.000000000",1021,276.8896]
["2020-03-01T12:10:30.000000000","2020-03-01T19:10:30.000000000",1016,478900.0]
["2020-03-01T12:10:45.000000000","2020-03-01T19:10:45.000000000",1019,54560.17]
["2020-03-01T12:10:45.000000000","2020-03-01T19:10:45.000000000",1018,478752.1]
["2020-03-01T12:11:00.000000000","2020-03-01T19:11:00.000000000",1017,479907.30000000005]
["2020-03-01T12:11:00.000000000","2020-03-01T19:11:00.000000000",1020,2994593.0]
["2020-03-01T12:11:00.000000000","2020-03-01T19:11:00.000000000",1133,959.7073]
["2020-03-01T12:11:15.000000000","2020-03-01T19:11:15.000000000",1022,94.77414]
["2020-03-01T12:11:15.000000000","2020-03-01T19:11:15.000000000",1130,829450754.0004]
["2020-03-01T12:11:30.000000000","2020-03-01T19:11:30.000000000",1021,277.2293]
["2020-03-01T12:11:30.000000000","2020-03-01T19:11:30.000000000",1016,479500.0]
["2020-03-01T12:11:45.000000000","2020-03-01T19:11:45.000000000",1019,56166.81]
["2020-03-01T12:11:45.000000000","2020-03-01T19:11:45.000000000",1018,480504.2]
["2020-03-01T12:12:00.000000000","2020-03-01T19:12:00.000000000",1017,479870.8]
["2020-03-01T12:12:00.000000000","2020-03-01T19:12:00.000000000",1020,2994594.0]
["2020-03-01T12:12:00.000000000","2020-03-01T19:12:00.000000000",1133,960.3541]
["2020-03-01T12:12:15.000000000","2020-03-01T19:12:15.000000000",1022,102.7061]
["2020-03-01T12:12:15.000000000","2020-03-01T19:12:15.000000000",1130,829923555.5975]
["2020-03-01T12:12:30.000000000","2020-03-01T19:12:30.000000000",1021,277.1915]
["2020-03-01T12:12:30.000000000","2020-03-01T19:12:30.000000000",1016,479500.0]
["2020-03-01T12:12:45.000000000","2020-03-01T19:12:45.000000000",1019,58573.5]
["2020-03-01T12:12:45.000000000","2020-03-01T19:12:45.000000000",1018,481050.0]
["2020-03-01T12:13:00.000000000","2020-03-01T19:13:00.000000000",1017,481525.0]
["2020-03-01T12:13:00.000000000","2020-03-01T19:13:00.000000000",1020,2994596.0]
["2020-03-01T12:13:00.000000000","2020-03-01T19:13:00.000000000",1133,963.0167]
["2020-03-01T12:13:15.000000000","2020-03-01T19:13:15.000000000",1022,114.5321]
["2020-03-01T12:13:15.000000000","2020-03-01T19:13:15.000000000",1130,832124261.8788]
["2020-03-01T12:13:30.000000000","2020-03-01T19:13:30.000000000",1021,278.1017]
["2020-03-01T12:13:30.000000000","2020-03-01T19:13:30.000000000",1016,480500.0]
["2020-03-01T12:13:45.000000000","2020-03-01T19:13:45.000000000",1019,60973.4]
["2020-03-01T12:13:45.000000000","2020-03-01T19:13:45.000000000",1018,480531.3]
["2020-03-01T12:14:00.000000000","2020-03-01T19:14:00.000000000",1017,481809.39999999997]
["2020-03-01T12:14:00.000000000","2020-03-01T19:14:00.000000000",1020,2994597.0]
["2020-03-01T12:14:00.000000000","2020-03-01T19:14:00.000000000",1133,961.8865]
["2020-03-01T12:14:15.000000000","2020-03-01T19:14:15.000000000",1022,130.6582]
["2020-03-01T12:14:15.000000000","2020-03-01T19:14:15.000000000",1130,832529986.7388]
["2020-03-01T12:14:30.000000000","2020-03-01T19:14:30.000000000",1021,278.0883]
["2020-03-01T12:14:30.000000000","2020-03-01T19:14:30.000000000",1016,480800.0]
["2020-03-01T12:14:45.000000000","2020-03-01T19:14:45.000000000",1019,64660.09]
["2020-03-01T12:14:45.000000000","2020-03-01T19:14:45.000000000",1018,482020.8]
["2020-03-01T12:15:00.000000000","2020-03-01T19:15:00.000000000",1017,483464.60000000003]
["2020-03-01T12:15:00.000000000","2020-03-01T19:15:00.000000000",1020,2994599.0]
["2020-03-01T12:15:00.000000000","2020-03-01T19:15:00.000000000",1133,967.0917]
["2020-03-01T12:15:15.000000000","2020-03-01T19:15:15.000000000",1022,157.5268]
["2020-03-01T12:15:15.000000000","2020-03-01T19:15:15.000000000",1130,835482619.44]
["2020-03-01T12:15:30.000000000","2020-03-01T19:15:30.000000000",1021,279.6379]
["2020-03-01T12:15:30.000000000","2020-03-01T19:15:30.000000000",1016,484700.0]
["2020-03-01T12:15:45.000000000","2020-03-01T19:15:45.000000000",1019,67346.76000000001]
["2020-03-01T12:15:45.000000000","2020-03-01T19:15:45.000000000",1018,486972.89999999997]
["2020-03-01T12:16:00.000000000","2020-03-01T19:16:00.000000000",1017,487471.9]
["2020-03-01T12:16:00.000000000","2020-03-01T19:16:00.000000000",1020,2994602.0]
["2020-03-01T12:16:00.000000000","2020-03-01T19:16:00.000000000",1133,973.849]
["2020-03-01T12:16:15.000000000","2020-03-01T19:16:15.000000000",1022,275.1646]
["2020-03-01T12:16:15.000000000","2020-03-01T19:16:15.000000000",1130,842557008.1755]
["2020-03-01T12:16:30.000000000","2020-03-01T19:16:30.000000000",1021,281.7736]
["2020-03-01T12:16:30.000000000","2020-03-01T19:16:30.000000000",1016,486100.0]
["2020-03-01T12:16:45.000000000","2020-03-01T19:16:45.000000000",1019,65513.38]
["2020-03-01T12:16:45.000000000","2020-03-01T19:16:45.000000000",1018,486283.3]
["2020-03-01T12:17:00.000000000","2020-03-01T19:17:00.000000000",1017,487789.60000000003]
["2020-03-01T12:17:00.000000000","2020-03-01T19:17:00.000000000",1020,2994606.0]
["2020-03-01T12:17:00.000000000","2020-03-01T19:17:00.000000000",1133,974.0625]
["2020-03-01T12:17:15.000000000","2020-03-01T19:17:15.000000000",1022,288.7954]
["2020-03-01T12:17:15.000000000","2020-03-01T19:17:15.000000000",1130,843502033.7359]
["2020-03-01T12:17:30.000000000","2020-03-01T19:17:30.000000000",1021,280.7036]
["2020-03-01T12:17:30.000000000","2020-03-01T19:17:30.000000000",1016,483300.0]
["2020-03-01T12:17:45.000000000","2020-03-01T19:17:45.000000000",1019,62760.170000000006]
["2020-03-01T12:17:45.000000000","2020-03-01T19:17:45.000000000",1018,484529.2]
["2020-03-01T12:18:00.000000000","2020-03-01T19:18:00.000000000",1017,483812.5]
["2020-03-01T12:18:00.000000000","2020-03-01T19:18:00.000000000",1020,2994609.0]
["2020-03-01T12:18:00.000000000","2020-03-01T19:18:00.000000000",1133,968.4229]
["2020-03-01T12:18:15.000000000","2020-03-01T19:18:15.000000000",1022,182.8704]
["2020-03-01T12:18:15.000000000","2020-03-01T19:18:15.000000000",1130,836788364.215]
["2020-03-01T12:18:30.000000000","2020-03-01T19:18:30.000000000",1021,279.6935]
["2020-03-01T12:18:30.000000000","2020-03-01T19:18:30.000000000",1016,483000.0]
["2020-03-01T12:18:45.000000000","2020-03-01T19:18:45.000000000",1019,56686.729999999996]
["2020-03-01T12:18:45.000000000","2020-03-01T19:18:45.000000000",1018,484893.7]
["2020-03-01T12:19:00.000000000","2020-03-01T19:19:00.000000000",1017,483816.7]
["2020-03-01T12:19:00.000000000","2020-03-01T19:19:00.000000000",1020,2994611.0]
["2020-03-01T12:19:00.000000000","2020-03-01T19:19:00.000000000",1133,969.473]
["2020-03-01T12:19:15.000000000","2020-03-01T19:19:15.000000000",1022,196.8142]
["2020-03-01T12:19:15.000000000","2020-03-01T19:19:15.000000000",1130,838550653.3176]
["2020-03-01T12:19:30.000000000","2020-03-01T19:19:30.000000000",1021,280.1085]
["2020-03-01T12:19:30.000000000","2020-03-01T19:19:30.000000000",1016,484000.0]
["2020-03-01T12:19:45.000000000","2020-03-01T19:19:45.000000000",1019,57993.409999999996]
["2020-03-01T12:19:45.000000000","2020-03-01T19:19:45.000000000",1018,485514.6]
["2020-03-01T12:20:00.000000000","2020-03-01T19:20:00.000000000",1017,483882.3]
["2020-03-01T12:20:00.000000000","2020-03-01T19:20:00.000000000",1020,2994615.0]
["2020-03-01T12:20:00.000000000","2020-03-01T19:20:00.000000000",1133,966.9511]
["2020-03-01T12:20:15.000000000","2020-03-01T19:20:15.000000000",1022,184.7729]
["2020-03-01T12:20:15.000000000","2020-03-01T19:20:15.000000000",1130,837354545.7615]
["2020-03-01T12:20:30.000000000","2020-03-01T19:20:30.000000000",1021,279.5114]
["2020-03-01T12:20:30.000000000","2020-03-01T19:20:30.000000000",1016,483000.0]
["2020-03-01T12:20:45.000000000","2020-03-01T19:20:45.000000000",1019,62000.0]
["2020-03-01T12:20:45.000000000","2020-03-01T19:20:45.000000000",1018,483056.2]
["2020-03-01T12:21:00.000000000","2020-03-01T19:21:00.000000000",1017,483645.8]
["2020-03-01T12:21:00.000000000","2020-03-01T19:21:00.000000000",1020,2994617.0]
["2020-03-01T12:21:00.000000000","2020-03-01T19:21:00.000000000",1133,967.0375]
["2020-03-01T12:21:15.000000000","2020-03-01T19:21:15.000000000",1022,166.6665]
["2020-03-01T12:21:15.000000000","2020-03-01T19:21:15.000000000",1130,835660151.7797]
["2020-03-01T12:21:30.000000000","2020-03-01T19:21:30.000000000",1021,278.8232]
["2020-03-01T12:21:30.000000000","2020-03-01T19:21:30.000000000",1016,481400.0]
["2020-03-01T12:21:45.000000000","2020-03-01T19:21:45.000000000",1019,59453.45]
["2020-03-01T12:21:45.000000000","2020-03-01T19:21:45.000000000",1018,482722.89999999997]
["2020-03-01T12:22:00.000000000","2020-03-01T19:22:00.000000000",1017,481878.10000000003]
["2020-03-01T12:22:00.000000000","2020-03-01T19:22:00.000000000",1020,2994619.0]
["2020-03-01T12:22:00.000000000","2020-03-01T19:22:00.000000000",1133,964.4302]
["2020-03-01T12:22:15.000000000","2020-03-01T19:22:15.000000000",1022,140.4418]
["2020-03-01T12:22:15.000000000","2020-03-01T19:22:15.000000000",1130,834710197.092]
["2020-03-01T12:22:30.000000000","2020-03-01T19:22:30.000000000",1021,279.1473]
["2020-03-01T12:22:30.000000000","2020-03-01T19:22:30.000000000",1016,483700.0]
["2020-03-01T12:22:45.000000000","2020-03-01T19:22:45.000000000",1019,56166.81]
["2020-03-01T12:22:45.000000000","2020-03-01T19:22:45.000000000",1018,485722.89999999997]
["2020-03-01T12:23:00.000000000","2020-03-01T19:23:00.000000000",1017,483987.5]
["2020-03-01T12:23:00.000000000","2020-03-01T19:23:00.000000000",1020,2994622.0]
["2020-03-01T12:23:00.000000000","2020-03-01T19:23:00.000000000",1133,969.5396]
["2020-03-01T12:23:15.000000000","2020-03-01T19:23:15.000000000",1022,213.4864]
["2020-03-01T12:23:15.000000000","2020-03-01T19:23:15.000000000",1130,838094677.4252]
["2020-03-01T12:23:30.000000000","2020-03-01T19:23:30.000000000",1021,279.8199]
["2020-03-01T12:23:30.000000000","2020-03-01T19:23:30.000000000",1016,482900.0]
["2020-03-01T12:23:45.000000000","2020-03-01T19:23:45.000000000",1019,61306.79]
["2020-03-01T12:23:45.000000000","2020-03-01T19:23:45.000000000",1018,483727.10000000003]
["2020-03-01T12:24:00.000000000","2020-03-01T19:24:00.000000000",1017,483709.4]
["2020-03-01T12:24:00.000000000","2020-03-01T19:24:00.000000000",1020,2994625.0]
["2020-03-01T12:24:00.000000000","2020-03-01T19:24:00.000000000",1133,966.7761]
["2020-03-01T12:24:15.000000000","2020-03-01T19:24:15.000000000",1022,174.9338]
["2020-03-01T12:24:15.000000000","2020-03-01T19:24:15.000000000",1130,835356633.0]
["2020-03-01T12:24:30.000000000","2020-03-01T19:24:30.000000000",1021,278.3504]
["2020-03-01T12:24:30.000000000","2020-03-01T19:24:30.000000000",1016,480700.0]
["2020-03-01T12:24:45.000000000","2020-03-01T19:24:45.000000000",1019,62553.43]
["2020-03-01T12:24:45.000000000","2020-03-01T19:24:45.000000000",1018,481831.2]
["2020-03-01T12:25:00.000000000","2020-03-01T19:25:00.000000000",1017,481815.60000000003]
["2020-03-01T12:25:00.000000000","2020-03-01T19:25:00.000000000",1020,2994627.0]
["2020-03-01T12:25:00.000000000","2020-03-01T19:25:00.000000000",1133,963.5864]
["2020-03-01T12:25:15.000000000","2020-03-01T19:25:15.000000000",1022,131.8703]
["2020-03-01T12:25:15.000000000","2020-03-01T19:25:15.000000000",1130,832791095.0277]
["2020-03-01T12:25:30.000000000","2020-03-01T19:25:30.000000000",1021,278.1883]
["2020-03-01T12:25:30.000000000","2020-03-01T19:25:30.000000000",1016,480100.0]
["2020-03-01T12:25:45.000000000","2020-03-01T19:25:45.000000000",1019,56760.170000000006]
["2020-03-01T12:25:45.000000000","2020-03-01T19:25:45.000000000",1018,480931.2]
["2020-03-01T12:26:00.000000000","2020-03-01T19:26:00.000000000",1017,479780.19999999995]
["2020-03-01T12:26:00.000000000","2020-03-01T19:26:00.000000000",1020,2994628.0]
["2020-03-01T12:26:00.000000000","2020-03-01T19:26:00.000000000",1133,960.401]
["2020-03-01T12:26:15.000000000","2020-03-01T19:26:15.000000000",1022,107.7411]
["2020-03-01T12:26:15.000000000","2020-03-01T19:26:15.000000000",1130,829726648.4364]
["2020-03-01T12:26:30.000000000","2020-03-01T19:26:30.000000000",1021,277.0738]
["2020-03-01T12:26:30.000000000","2020-03-01T19:26:30.000000000",1016,479400.0]
["2020-03-01T12:26:45.000000000","2020-03-01T19:26:45.000000000",1019,54793.509999999995]
["2020-03-01T12:26:45.000000000","2020-03-01T19:26:45.000000000",1018,481416.7]
["2020-03-01T12:27:00.000000000","2020-03-01T19:27:00.000000000",1017,479590.6]
["2020-03-01T12:27:00.000000000","2020-03-01T19:27:00.000000000",1020,2994630.0]
["2020-03-01T12:27:00.000000000","2020-03-01T19:27:00.000000000",1133,959.976]
["2020-03-01T12:27:15.000000000","2020-03-01T19:27:15.000000000",1022,88.68243]
["2020-03-01T12:27:15.000000000","2020-03-01T19:27:15.000000000",1130,829480766.922]
["2020-03-01T12:27:30.000000000","2020-03-01T19:27:30.000000000",1021,276.8651]
["2020-03-01T12:27:30.000000000","2020-03-01T19:27:30.000000000",1016,479000.0]
["2020-03-01T12:27:45.000000000","2020-03-01T19:27:45.000000000",1019,54806.840000000004]
["2020-03-01T12:27:45.000000000","2020-03-01T19:27:45.000000000",1018,481402.10000000003]
["2020-03-01T12:28:00.000000000","2020-03-01T19:28:00.000000000",1017,479887.5]
["2020-03-01T12:28:00.000000000","2020-03-01T19:28:00.000000000",1020,2994631.0]
["2020-03-01T12:28:00.000000000","2020-03-01T19:28:00.000000000",1133,960.2292]
["2020-03-01T12:28:15.000000000","2020-03-01T19:28:15.000000000",1022,85.44572]
["2020-03-01T12:28:15.000000000","2020-03-01T19:28:15.000000000",1130,829288189.675]
["2020-03-01T12:28:30.000000000","2020-03-01T19:28:30.000000000",1021,277.0272]
["2020-03-01T12:28:30.000000000","2020-03-01T19:28:30.000000000",1016,479100.0]
["2020-03-01T12:28:45.000000000","2020-03-01T19:28:45.000000000",1019,55913.48]
["2020-03-01T12:28:45.000000000","2020-03-01T19:28:45.000000000",1018,479956.2]
["2020-03-01T12:29:00.000000000","2020-03-01T19:29:00.000000000",1017,479658.3]
["2020-03-01T12:29:00.000000000","2020-03-01T19:29:00.000000000",1020,2994632.0]
["2020-03-01T12:29:00.000000000","2020-03-01T19:29:00.000000000",1133,959.5187]
["2020-03-01T12:29:15.000000000","2020-03-01T19:29:15.000000000",1022,81.58286]
["2020-03-01T12:29:15.000000000","2020-03-01T19:29:15.000000000",1130,828889581.6176]
["2020-03-01T12:29:30.000000000","2020-03-01T19:29:30.000000000",1021,276.6254]
["2020-03-01T12:29:30.000000000","2020-03-01T19:29:30.000000000",1016,478600.0]
["2020-03-01T12:29:45.000000000","2020-03-01T19:29:45.000000000",1019,56853.44]
["2020-03-01T12:29:45.000000000","2020-03-01T19:29:45.000000000",1018,479508.30000000005]
["2020-03-01T12:30:00.000000000","2020-03-01T19:30:00.000000000",1017,479928.1]
["2020-03-01T12:30:00.000000000","2020-03-01T19:30:00.000000000",1020,2994633.0]
["2020-03-01T12:30:00.000000000","2020-03-01T19:30:00.000000000",1133,959.4281]
["2020-03-01T12:30:15.000000000","2020-03-01T19:30:15.000000000",1022,77.40708]
["2020-03-01T12:30:15.000000000","2020-03-01T19:30:15.000000000",1130,829481897.3535]
["2020-03-01T12:30:30.000000000","2020-03-01T19:30:30.000000000",1021,276.8296]
["2020-03-01T12:30:30.000000000","2020-03-01T19:30:30.000000000",1016,478800.0]
["2020-03-01T12:30:45.000000000","2020-03-01T19:30:45.000000000",1019,57860.09]
["2020-03-01T12:30:45.000000000","2020-03-01T19:30:45.000000000",1018,479560.4]
["2020-03-01T12:31:00.000000000","2020-03-01T19:31:00.000000000",1017,479912.5]
["2020-03-01T12:31:00.000000000","2020-03-01T19:31:00.000000000",1020,2994634.0]
["2020-03-01T12:31:00.000000000","2020-03-01T19:31:00.000000000",1133,959.4146]
["2020-03-01T12:31:15.000000000","2020-03-01T19:31:15.000000000",1022,75.65776]
["2020-03-01T12:31:15.000000000","2020-03-01T19:31:15.000000000",1130,828451997.429]
["2020-03-01T12:31:30.000000000","2020-03-01T19:31:30.000000000",1021,276.8119]
["2020-03-01T12:31:30.000000000","2020-03-01T19:31:30.000000000",1016,478600.0]
["2020-03-01T12:31:45.000000000","2020-03-01T19:31:45.000000000",1019,59013.46]
["2020-03-01T12:31:45.000000000","2020-03-01T19:31:45.000000000",1018,479212.5]
["2020-03-01T12:32:00.000000000","2020-03-01T19:32:00.000000000",1017,479696.9]
["2020-03-01T12:32:00.000000000","2020-03-01T19:32:00.000000000",1020,2994635.0]
["2020-03-01T12:32:00.000000000","2020-03-01T19:32:00.000000000",1133,958.9761]
["2020-03-01T12:32:15.000000000","2020-03-01T19:32:15.000000000",1022,74.36125]
["2020-03-01T12:32:15.000000000","2020-03-01T19:32:15.000000000",1130,828332488.6344]
["2020-03-01T12:32:30.000000000","2020-03-01T19:32:30.000000000",1021,276.4123]
["2020-03-01T12:32:30.000000000","2020-03-01T19:32:30.000000000",1016,478400.0]
["2020-03-01T12:32:45.000000000","2020-03-01T19:32:45.000000000",1019,60560.17]
["2020-03-01T12:32:45.000000000","2020-03-01T19:32:45.000000000",1018,479306.2]
["2020-03-01T12:33:00.000000000","2020-03-01T19:33:00.000000000",1017,479788.5]
["2020-03-01T12:33:00.000000000","2020-03-01T19:33:00.000000000",1020,2994637.0]
["2020-03-01T12:33:00.000000000","2020-03-01T19:33:00.000000000",1133,958.9322]
["2020-03-01T12:33:15.000000000","2020-03-01T19:33:15.000000000",1022,72.0946]
["2020-03-01T12:33:15.000000000","2020-03-01T19:33:15.000000000",1130,828425598.9868]
["2020-03-01T12:33:30.000000000","2020-03-01T19:33:30.000000000",1021,276.5721]
["2020-03-01T12:33:30.000000000","2020-03-01T19:33:30.000000000",1016,478400.0]
["2020-03-01T12:33:45.000000000","2020-03-01T19:33:45.000000000",1019,61713.41]
["2020-03-01T12:33:45.000000000","2020-03-01T19:33:45.000000000",1018,479081.2]
["2020-03-01T12:34:00.000000000","2020-03-01T19:34:00.000000000",1017,479676.10000000003]
["2020-03-01T12:34:00.000000000","2020-03-01T19:34:00.000000000",1020,2994637.0]
["2020-03-01T12:34:00.000000000","2020-03-01T19:34:00.000000000",1133,958.6719]
["2020-03-01T12:34:15.000000000","2020-03-01T19:34:15.000000000",1022,70.95349]
["2020-03-01T12:34:15.000000000","2020-03-01T19:34:15.000000000",1130,827389131.9476]
["2020-03-01T12:34:30.000000000","2020-03-01T19:34:30.000000000",1021,276.379]
["2020-03-01T12:34:30.000000000","2020-03-01T19:34:30.000000000",1016,478500.0]
["2020-03-01T12:34:45.000000000","2020-03-01T19:34:45.000000000",1019,63966.87]
["2020-03-01T12:34:45.000000000","2020-03-01T19:34:45.000000000",1018,479043.8]
["2020-03-01T12:35:00.000000000","2020-03-01T19:35:00.000000000",1017,479691.7]
["2020-03-01T12:35:00.000000000","2020-03-01T19:35:00.000000000",1020,2994639.0]
["2020-03-01T12:35:00.000000000","2020-03-01T19:35:00.000000000",1133,958.625]
["2020-03-01T12:35:15.000000000","2020-03-01T19:35:15.000000000",1022,70.03885]
["2020-03-01T12:35:15.000000000","2020-03-01T19:35:15.000000000",1130,828160228.3164]
["2020-03-01T12:35:30.000000000","2020-03-01T19:35:30.000000000",1021,276.299]
["2020-03-01T12:35:30.000000000","2020-03-01T19:35:30.000000000",1016,478200.0]
["2020-03-01T12:35:45.000000000","2020-03-01T19:35:45.000000000",1019,63060.090000000004]
["2020-03-01T12:35:45.000000000","2020-03-01T19:35:45.000000000",1018,478960.39999999997]
["2020-03-01T12:36:00.000000000","2020-03-01T19:36:00.000000000",1017,479757.3]
["2020-03-01T12:36:00.000000000","2020-03-01T19:36:00.000000000",1020,2994639.0]
["2020-03-01T12:36:00.000000000","2020-03-01T19:36:00.000000000",1133,958.8865]
["2020-03-01T12:36:15.000000000","2020-03-01T19:36:15.000000000",1022,69.22631]
["2020-03-01T12:36:15.000000000","2020-03-01T19:36:15.000000000",1130,828539925.752]
["2020-03-01T12:36:30.000000000","2020-03-01T19:36:30.000000000",1021,276.7253]
["2020-03-01T12:36:30.000000000","2020-03-01T19:36:30.000000000",1016,478100.0]
["2020-03-01T12:36:45.000000000","2020-03-01T19:36:45.000000000",1019,57973.45]
["2020-03-01T12:36:45.000000000","2020-03-01T19:36:45.000000000",1018,478968.8]
["2020-03-01T12:37:00.000000000","2020-03-01T19:37:00.000000000",1017,479660.39999999997]
["2020-03-01T12:37:00.000000000","2020-03-01T19:37:00.000000000",1020,2994640.0]
["2020-03-01T12:37:00.000000000","2020-03-01T19:37:00.000000000",1133,958.7542]
["2020-03-01T12:37:15.000000000","2020-03-01T19:37:15.000000000",1022,68.15633]
["2020-03-01T12:37:15.000000000","2020-03-01T19:37:15.000000000",1130,827555887.048]
["2020-03-01T12:37:30.000000000","2020-03-01T19:37:30.000000000",1021,276.3168]
["2020-03-01T12:37:30.000000000","2020-03-01T19:37:30.000000000",1016,478100.0]
["2020-03-01T12:37:45.000000000","2020-03-01T19:37:45.000000000",1019,56340.1]
["2020-03-01T12:37:45.000000000","2020-03-01T19:37:45.000000000",1018,478935.4]
["2020-03-01T12:38:00.000000000","2020-03-01T19:38:00.000000000",1017,479520.8]
["2020-03-01T12:38:00.000000000","2020-03-01T19:38:00.000000000",1020,2994641.0]
["2020-03-01T12:38:00.000000000","2020-03-01T19:38:00.000000000",1133,958.6729]
["2020-03-01T12:38:15.000000000","2020-03-01T19:38:15.000000000",1022,68.032]
["2020-03-01T12:38:15.000000000","2020-03-01T19:38:15.000000000",1130,828686340.9071]
["2020-03-01T12:38:30.000000000","2020-03-01T19:38:30.000000000",1021,276.581]
["2020-03-01T12:38:30.000000000","2020-03-01T19:38:30.000000000",1016,478300.0]
["2020-03-01T12:38:45.000000000","2020-03-01T19:38:45.000000000",1019,55700.200000000004]
["2020-03-01T12:38:45.000000000","2020-03-01T19:38:45.000000000",1018,479181.2]
["2020-03-01T12:39:00.000000000","2020-03-01T19:39:00.000000000",1017,479900.0]
["2020-03-01T12:39:00.000000000","2020-03-01T19:39:00.000000000",1020,2994642.0]
["2020-03-01T12:39:00.000000000","2020-03-01T19:39:00.000000000",1133,958.9979]
["2020-03-01T12:39:15.000000000","2020-03-01T19:39:15.000000000",1022,72.44531]
["2020-03-01T12:39:15.000000000","2020-03-01T19:39:15.000000000",1130,828048159.9558]
["2020-03-01T12:39:30.000000000","2020-03-01T19:39:30.000000000",1021,276.7697]
["2020-03-01T12:39:30.000000000","2020-03-01T19:39:30.000000000",1016,479000.0]
["2020-03-01T12:39:45.000000000","2020-03-01T19:39:45.000000000",1019,56260.12]
["2020-03-01T12:39:45.000000000","2020-03-01T19:39:45.000000000",1018,480197.9]
["2020-03-01T12:40:00.000000000","2020-03-01T19:40:00.000000000",1017,481614.6]
["2020-03-01T12:40:00.000000000","2020-03-01T19:40:00.000000000",1020,2994643.0]
["2020-03-01T12:40:00.000000000","2020-03-01T19:40:00.000000000",1133,963.0063]
["2020-03-01T12:40:15.000000000","2020-03-01T19:40:15.000000000",1022,109.1576]
["2020-03-01T12:40:15.000000000","2020-03-01T19:40:15.000000000",1130,832303524.7044]
["2020-03-01T12:40:30.000000000","2020-03-01T19:40:30.000000000",1021,278.1972]
["2020-03-01T12:40:30.000000000","2020-03-01T19:40:30.000000000",1016,482700.0]
["2020-03-01T12:40:45.000000000","2020-03-01T19:40:45.000000000",1019,59153.43]
["2020-03-01T12:40:45.000000000","2020-03-01T19:40:45.000000000",1018,485037.5]
["2020-03-01T12:41:00.000000000","2020-03-01T19:41:00.000000000",1017,483738.60000000003]
["2020-03-01T12:41:00.000000000","2020-03-01T19:41:00.000000000",1020,2994645.0]
["2020-03-01T12:41:00.000000000","2020-03-01T19:41:00.000000000",1133,969.1428]
["2020-03-01T12:41:15.000000000","2020-03-01T19:41:15.000000000",1022,206.6177]
["2020-03-01T12:41:15.000000000","2020-03-01T19:41:15.000000000",1130,838952472.6168]
["2020-03-01T12:41:30.000000000","2020-03-01T19:41:30.000000000",1021,280.3528]
["2020-03-01T12:41:30.000000000","2020-03-01T19:41:30.000000000",1016,484200.0]
["2020-03-01T12:41:45.000000000","2020-03-01T19:41:45.000000000",1019,66080.12999999999]
["2020-03-01T12:41:45.000000000","2020-03-01T19:41:45.000000000",1018,485883.30000000005]
["2020-03-01T12:42:00.000000000","2020-03-01T19:42:00.000000000",1017,484070.80000000005]
["2020-03-01T12:42:00.000000000","2020-03-01T19:42:00.000000000",1020,2994649.0]
["2020-03-01T12:42:00.000000000","2020-03-01T19:42:00.000000000",1133,969.8083]
["2020-03-01T12:42:15.000000000","2020-03-01T19:42:15.000000000",1022,209.6591]
["2020-03-01T12:42:15.000000000","2020-03-01T19:42:15.000000000",1130,838753569.9809]
["2020-03-01T12:42:30.000000000","2020-03-01T19:42:30.000000000",1021,280.0531]
["2020-03-01T12:42:30.000000000","2020-03-01T19:42:30.000000000",1016,484700.0]
["2020-03-01T12:42:45.000000000","2020-03-01T19:42:45.000000000",1019,69653.40000000001]
["2020-03-01T12:42:45.000000000","2020-03-01T19:42:45.000000000",1018,485897.89999999997]
["2020-03-01T12:43:00.000000000","2020-03-01T19:43:00.000000000",1017,483787.5]
["2020-03-01T12:43:00.000000000","2020-03-01T19:43:00.000000000",1020,2994651.0]
["2020-03-01T12:43:00.000000000","2020-03-01T19:43:00.000000000",1133,968.7333]
["2020-03-01T12:43:15.000000000","2020-03-01T19:43:15.000000000",1022,194.3744]
["2020-03-01T12:43:15.000000000","2020-03-01T19:43:15.000000000",1130,838468720.4324]
["2020-03-01T12:43:30.000000000","2020-03-01T19:43:30.000000000",1021,279.8221]
["2020-03-01T12:43:30.000000000","2020-03-01T19:43:30.000000000",1016,484000.0]
["2020-03-01T12:43:45.000000000","2020-03-01T19:43:45.000000000",1019,61213.38]
["2020-03-01T12:43:45.000000000","2020-03-01T19:43:45.000000000",1018,484185.4]
["2020-03-01T12:44:00.000000000","2020-03-01T19:44:00.000000000",1017,485747.9]
["2020-03-01T12:44:00.000000000","2020-03-01T19:44:00.000000000",1020,2994654.0]
["2020-03-01T12:44:00.000000000","2020-03-01T19:44:00.000000000",1133,971.2271]
["2020-03-01T12:44:15.000000000","2020-03-01T19:44:15.000000000",1022,215.2135]
["2020-03-01T12:44:15.000000000","2020-03-01T19:44:15.000000000",1130,838901689.115]
["2020-03-01T12:44:30.000000000","2020-03-01T19:44:30.000000000",1021,280.4594]
["2020-03-01T12:44:30.000000000","2020-03-01T19:44:30.000000000",1016,485100.0]
["2020-03-01T12:44:45.000000000","2020-03-01T19:44:45.000000000",1019,57926.69]
["2020-03-01T12:44:45.000000000","2020-03-01T19:44:45.000000000",1018,487297.9]
["2020-03-01T12:45:00.000000000","2020-03-01T19:45:00.000000000",1017,485792.7]
["2020-03-01T12:45:00.000000000","2020-03-01T19:45:00.000000000",1020,2994657.0]
["2020-03-01T12:45:00.000000000","2020-03-01T19:45:00.000000000",1133,972.2135]
["2020-03-01T12:45:15.000000000","2020-03-01T19:45:15.000000000",1022,251.4395]
["2020-03-01T12:45:15.000000000","2020-03-01T19:45:15.000000000",1130,842984248.368]
["2020-03-01T12:45:30.000000000","2020-03-01T19:45:30.000000000",1021,281.687]
["2020-03-01T12:45:30.000000000","2020-03-01T19:45:30.000000000",1016,486300.0]
["2020-03-01T12:45:45.000000000","2020-03-01T19:45:45.000000000",1019,63306.79]
["2020-03-01T12:45:45.000000000","2020-03-01T19:45:45.000000000",1018,486787.5]
["2020-03-01T12:46:00.000000000","2020-03-01T19:46:00.000000000",1017,487817.7]
["2020-03-01T12:46:00.000000000","2020-03-01T19:46:00.000000000",1020,2994661.0]
["2020-03-01T12:46:00.000000000","2020-03-01T19:46:00.000000000",1133,976.3364]
["2020-03-01T12:46:15.000000000","2020-03-01T19:46:15.000000000",1022,279.1051]
["2020-03-01T12:46:15.000000000","2020-03-01T19:46:15.000000000",1130,844600994.501]
["2020-03-01T12:46:30.000000000","2020-03-01T19:46:30.000000000",1021,282.1753]
["2020-03-01T12:46:30.000000000","2020-03-01T19:46:30.000000000",1016,486800.0]
["2020-03-01T12:46:45.000000000","2020-03-01T19:46:45.000000000",1019,65126.689999999995]
["2020-03-01T12:46:45.000000000","2020-03-01T19:46:45.000000000",1018,489285.39999999997]
["2020-03-01T12:47:00.000000000","2020-03-01T19:47:00.000000000",1017,487789.60000000003]
["2020-03-01T12:47:00.000000000","2020-03-01T19:47:00.000000000",1020,2994665.0]
["2020-03-01T12:47:00.000000000","2020-03-01T19:47:00.000000000",1133,977.0646]
["2020-03-01T12:47:15.000000000","2020-03-01T19:47:15.000000000",1022,283.9425]
["2020-03-01T12:47:15.000000000","2020-03-01T19:47:15.000000000",1130,844715321.0178]
["2020-03-01T12:47:30.000000000","2020-03-01T19:47:30.000000000",1021,281.9535]
["2020-03-01T12:47:30.000000000","2020-03-01T19:47:30.000000000",1016,486300.0]
["2020-03-01T12:47:45.000000000","2020-03-01T19:47:45.000000000",1019,61920.07]
["2020-03-01T12:47:45.000000000","2020-03-01T19:47:45.000000000",1018,486670.8]
["2020-03-01T12:48:00.000000000","2020-03-01T19:48:00.000000000",1017,487837.5]
["2020-03-01T12:48:00.000000000","2020-03-01T19:48:00.000000000",1020,2994669.0]
["2020-03-01T12:48:00.000000000","2020-03-01T19:48:00.000000000",1133,974.4104]
["2020-03-01T12:48:15.000000000","2020-03-01T19:48:15.000000000",1022,269.4215]
["2020-03-01T12:48:15.000000000","2020-03-01T19:48:15.000000000",1130,844217537.289]
["2020-03-01T12:48:30.000000000","2020-03-01T19:48:30.000000000",1021,281.8246]
["2020-03-01T12:48:30.000000000","2020-03-01T19:48:30.000000000",1016,486400.0]
["2020-03-01T12:48:45.000000000","2020-03-01T19:48:45.000000000",1019,59393.36]
["2020-03-01T12:48:45.000000000","2020-03-01T19:48:45.000000000",1018,486475.0]
["2020-03-01T12:49:00.000000000","2020-03-01T19:49:00.000000000",1017,487767.7]
["2020-03-01T12:49:00.000000000","2020-03-01T19:49:00.000000000",1020,2994672.0]
["2020-03-01T12:49:00.000000000","2020-03-01T19:49:00.000000000",1133,974.3135]
["2020-03-01T12:49:15.000000000","2020-03-01T19:49:15.000000000",1022,271.0087]
["2020-03-01T12:49:15.000000000","2020-03-01T19:49:15.000000000",1130,843301114.6692]
["2020-03-01T12:49:30.000000000","2020-03-01T19:49:30.000000000",1021,281.8335]
["2020-03-01T12:49:30.000000000","2020-03-01T19:49:30.000000000",1016,486600.0]
["2020-03-01T12:49:45.000000000","2020-03-01T19:49:45.000000000",1019,59960.079999999994]
["2020-03-01T12:49:45.000000000","2020-03-01T19:49:45.000000000",1018,486770.8]
["2020-03-01T12:50:00.000000000","2020-03-01T19:50:00.000000000",1017,487756.3]
["2020-03-01T12:50:00.000000000","2020-03-01T19:50:00.000000000",1020,2994677.0]
["2020-03-01T12:50:00.000000000","2020-03-01T19:50:00.000000000",1133,974.4084]
["2020-03-01T12:50:15.000000000","2020-03-01T19:50:15.000000000",1022,275.7152]
["2020-03-01T12:50:15.000000000","2020-03-01T19:50:15.000000000",1130,843920624.2104]
["2020-03-01T12:50:30.000000000","2020-03-01T19:50:30.000000000",1021,281.687]
["2020-03-01T12:50:30.000000000","2020-03-01T19:50:30.000000000",1016,486500.0]
["2020-03-01T12:50:45.000000000","2020-03-01T19:50:45.000000000",1019,60900.149999999994]
["2020-03-01T12:50:45.000000000","2020-03-01T19:50:45.000000000",1018,486495.8]
["2020-03-01T12:51:00.000000000","2020-03-01T19:51:00.000000000",1017,487808.3]
["2020-03-01T12:51:00.000000000","2020-03-01T19:51:00.000000000",1020,2994680.0]
["2020-03-01T12:51:00.000000000","2020-03-01T19:51:00.000000000",1133,974.3833]
["2020-03-01T12:51:15.000000000","2020-03-01T19:51:15.000000000",1022,275.5065]
["2020-03-01T12:51:15.000000000","2020-03-01T19:51:15.000000000",1130,844566523.9182]
["2020-03-01T12:51:30.000000000","2020-03-01T19:51:30.000000000",1021,281.9601]
["2020-03-01T12:51:30.000000000","2020-03-01T19:51:30.000000000",1016,485900.0]
["2020-03-01T12:51:45.000000000","2020-03-01T19:51:45.000000000",1019,60646.810000000005]
["2020-03-01T12:51:45.000000000","2020-03-01T19:51:45.000000000",1018,487102.10000000003]
["2020-03-01T12:52:00.000000000","2020-03-01T19:52:00.000000000",1017,487516.7]
["2020-03-01T12:52:00.000000000","2020-03-01T19:52:00.000000000",1020,2994684.0]
["2020-03-01T12:52:00.000000000","2020-03-01T19:52:00.000000000",1133,974.0]
["2020-03-01T12:52:15.000000000","2020-03-01T19:52:15.000000000",1022,260.7502]
["2020-03-01T12:52:15.000000000","2020-03-01T19:52:15.000000000",1130,842333616.997]
["2020-03-01T12:52:30.000000000","2020-03-01T19:52:30.000000000",1021,281.707]
["2020-03-01T12:52:30.000000000","2020-03-01T19:52:30.000000000",1016,486100.0]
["2020-03-01T12:52:45.000000000","2020-03-01T19:52:45.000000000",1019,59693.41]
["2020-03-01T12:52:45.000000000","2020-03-01T19:52:45.000000000",1018,487762.5]
["2020-03-01T12:53:00.000000000","2020-03-01T19:53:00.000000000",1017,485787.5]
["2020-03-01T12:53:00.000000000","2020-03-01T19:53:00.000000000",1020,2994688.0]
["2020-03-01T12:53:00.000000000","2020-03-01T19:53:00.000000000",1133,973.3604]
["2020-03-01T12:53:15.000000000","2020-03-01T19:53:15.000000000",1022,260.89]
["2020-03-01T12:53:15.000000000","2020-03-01T19:53:15.000000000",1130,842368282.6186]
["2020-03-01T12:53:30.000000000","2020-03-01T19:53:30.000000000",1021,281.1764]
["2020-03-01T12:53:30.000000000","2020-03-01T19:53:30.000000000",1016,485500.0]
["2020-03-01T12:53:45.000000000","2020-03-01T19:53:45.000000000",1019,58946.74]
["2020-03-01T12:53:45.000000000","2020-03-01T19:53:45.000000000",1018,487281.3]
["2020-03-01T12:54:00.000000000","2020-03-01T19:54:00.000000000",1017,485801.10000000003]
["2020-03-01T12:54:00.000000000","2020-03-01T19:54:00.000000000",1020,2994692.0]
["2020-03-01T12:54:00.000000000","2020-03-01T19:54:00.000000000",1133,973.0594]
["2020-03-01T12:54:15.000000000","2020-03-01T19:54:15.000000000",1022,249.0441]
["2020-03-01T12:54:15.000000000","2020-03-01T19:54:15.000000000",1130,842342755.0005]
["2020-03-01T12:54:30.000000000","2020-03-01T19:54:30.000000000",1021,281.0787]
["2020-03-01T12:54:30.000000000","2020-03-01T19:54:30.000000000",1016,485500.0]
["2020-03-01T12:54:45.000000000","2020-03-01T19:54:45.000000000",1019,58800.049999999996]
["2020-03-01T12:54:45.000000000","2020-03-01T19:54:45.000000000",1018,487562.5]
["2020-03-01T12:55:00.000000000","2020-03-01T19:55:00.000000000",1017,485802.1]
["2020-03-01T12:55:00.000000000","2020-03-01T19:55:00.000000000",1020,2994695.0]
["2020-03-01T12:55:00.000000000","2020-03-01T19:55:00.000000000",1133,973.3063]
["2020-03-01T12:55:15.000000000","2020-03-01T19:55:15.000000000",1022,249.8832]
["2020-03-01T12:55:15.000000000","2020-03-01T19:55:15.000000000",1130,842263640.4528]
["2020-03-01T12:55:30.000000000","2020-03-01T19:55:30.000000000",1021,281.2696]
["2020-03-01T12:55:30.000000000","2020-03-01T19:55:30.000000000",1016,485400.0]
["2020-03-01T12:55:45.000000000","2020-03-01T19:55:45.000000000",1019,59606.77]
["2020-03-01T12:55:45.000000000","2020-03-01T19:55:45.000000000",1018,487331.2]
["2020-03-01T12:56:00.000000000","2020-03-01T19:56:00.000000000",1017,485791.7]
["2020-03-01T12:56:00.000000000","2020-03-01T19:56:00.000000000",1020,2994699.0]
["2020-03-01T12:56:00.000000000","2020-03-01T19:56:00.000000000",1133,972.625]
["2020-03-01T12:56:15.000000000","2020-03-01T19:56:15.000000000",1022,236.803]
["2020-03-01T12:56:15.000000000","2020-03-01T19:56:15.000000000",1130,841074971.15]
["2020-03-01T12:56:30.000000000","2020-03-01T19:56:30.000000000",1021,279.7111]
["2020-03-01T12:56:30.000000000","2020-03-01T19:56:30.000000000",1016,481300.0]
["2020-03-01T12:56:45.000000000","2020-03-01T19:56:45.000000000",1019,58713.46]
["2020-03-01T12:56:45.000000000","2020-03-01T19:56:45.000000000",1018,485189.6]
["2020-03-01T12:57:00.000000000","2020-03-01T19:57:00.000000000",1017,485762.5]
["2020-03-01T12:57:00.000000000","2020-03-01T19:57:00.000000000",1020,2994702.0]
["2020-03-01T12:57:00.000000000","2020-03-01T19:57:00.000000000",1133,970.4625]
["2020-03-01T12:57:15.000000000","2020-03-01T19:57:15.000000000",1022,221.1121]
["2020-03-01T12:57:15.000000000","2020-03-01T19:57:15.000000000",1130,840304397.094]
["2020-03-01T12:57:30.000000000","2020-03-01T19:57:30.000000000",1021,280.3773]
["2020-03-01T12:57:30.000000000","2020-03-01T19:57:30.000000000",1016,482100.0]
["2020-03-01T12:57:45.000000000","2020-03-01T19:57:45.000000000",1019,57160.03]
["2020-03-01T12:57:45.000000000","2020-03-01T19:57:45.000000000",1018,485066.7]
["2020-03-01T12:58:00.000000000","2020-03-01T19:58:00.000000000",1017,484111.5]
["2020-03-01T12:58:00.000000000","2020-03-01T19:58:00.000000000",1020,2994704.0]
["2020-03-01T12:58:00.000000000","2020-03-01T19:58:00.000000000",1133,967.0907]
["2020-03-01T12:58:15.000000000","2020-03-01T19:58:15.000000000",1022,176.661]
["2020-03-01T12:58:15.000000000","2020-03-01T19:58:15.000000000",1130,838197565.506]
["2020-03-01T12:58:30.000000000","2020-03-01T19:58:30.000000000",1021,279.2183]
["2020-03-01T12:58:30.000000000","2020-03-01T19:58:30.000000000",1016,481700.0]
["2020-03-01T12:58:45.000000000","2020-03-01T19:58:45.000000000",1019,57793.509999999995]
["2020-03-01T12:58:45.000000000","2020-03-01T19:58:45.000000000",1018,484158.3]
["2020-03-01T12:59:00.000000000","2020-03-01T19:59:00.000000000",1017,483834.4]
["2020-03-01T12:59:00.000000000","2020-03-01T19:59:00.000000000",1020,2994707.0]
["2020-03-01T12:59:00.000000000","2020-03-01T19:59:00.000000000",1133,968.3115]
["2020-03-01T12:59:15.000000000","2020-03-01T19:59:15.000000000",1022,179.3494]
["2020-03-01T12:59:15.000000000","2020-03-01T19:59:15.000000000",1130,836602545.4028]
["2020-03-01T12:59:30.000000000","2020-03-01T19:59:30.000000000",1021,279.2207]
["2020-03-01T12:59:30.000000000","2020-03-01T19:59:30.000000000",1016,480000.0]
["2020-03-01T12:59:45.000000000","2020-03-01T19:59:45.000000000",1019,58613.43]
["2020-03-01T12:59:45.000000000","2020-03-01T19:59:45.000000000",1018,481310.4]
["2020-03-01T13:00:00.000000000","2020-03-01T20:00:00.000000000",1017,481797.9]
["2020-03-01T13:00:00.000000000","2020-03-01T20:00:00.000000000",1020,2994708.0]
["2020-03-01T13:00:00.000000000","2020-03-01T20:00:00.000000000",1133,964.0125]
["2020-03-01T13:00:15.000000000","2020-03-01T20:00:15.000000000",1022,114.9983]
["2020-03-01T13:00:15.000000000","2020-03-01T20:00:15.000000000",1130,832933387.715]
["2020-03-01T13:00:30.000000000","2020-03-01T20:00:30.000000000",1021,278.4991]
["2020-03-01T13:00:30.000000000","2020-03-01T20:00:30.000000000",1016,481900.0]
["2020-03-01T13:00:45.000000000","2020-03-01T20:00:45.000000000",1019,58053.39]
["2020-03-01T13:00:45.000000000","2020-03-01T20:00:45.000000000",1018,483375.0]
["2020-03-01T13:01:00.000000000","2020-03-01T20:01:00.000000000",1017,482087.5]
["2020-03-01T13:01:00.000000000","2020-03-01T20:01:00.000000000",1020,2994711.0]
["2020-03-01T13:01:00.000000000","2020-03-01T20:01:00.000000000",1133,965.0375]
["2020-03-01T13:01:15.000000000","2020-03-01T20:01:15.000000000",1022,140.8191]
["2020-03-01T13:01:15.000000000","2020-03-01T20:01:15.000000000",1130,835320429.1809]
["2020-03-01T13:01:30.000000000","2020-03-01T20:01:30.000000000",1021,278.7477]
["2020-03-01T13:01:30.000000000","2020-03-01T20:01:30.000000000",1016,480400.0]
["2020-03-01T13:01:45.000000000","2020-03-01T20:01:45.000000000",1019,59306.840000000004]
["2020-03-01T13:01:45.000000000","2020-03-01T20:01:45.000000000",1018,481339.60000000003]
["2020-03-01T13:02:00.000000000","2020-03-01T20:02:00.000000000",1017,481906.3]
["2020-03-01T13:02:00.000000000","2020-03-01T20:02:00.000000000",1020,2994712.0]
["2020-03-01T13:02:00.000000000","2020-03-01T20:02:00.000000000",1133,963.3251]
["2020-03-01T13:02:15.000000000","2020-03-01T20:02:15.000000000",1022,111.6172]
["2020-03-01T13:02:15.000000000","2020-03-01T20:02:15.000000000",1130,832482298.592]
["2020-03-01T13:02:30.000000000","2020-03-01T20:02:30.000000000",1021,278.1195]
["2020-03-01T13:02:30.000000000","2020-03-01T20:02:30.000000000",1016,480400.0]
["2020-03-01T13:02:45.000000000","2020-03-01T20:02:45.000000000",1019,58840.1]
["2020-03-01T13:02:45.000000000","2020-03-01T20:02:45.000000000",1018,481689.6]
["2020-03-01T13:03:00.000000000","2020-03-01T20:03:00.000000000",1017,481793.8]
["2020-03-01T13:03:00.000000000","2020-03-01T20:03:00.000000000",1020,2994714.0]
["2020-03-01T13:03:00.000000000","2020-03-01T20:03:00.000000000",1133,963.323]
["2020-03-01T13:03:15.000000000","2020-03-01T20:03:15.000000000",1022,108.7157]
["2020-03-01T13:03:15.000000000","2020-03-01T20:03:15.000000000",1130,831877644.348]
["2020-03-01T13:03:30.000000000","2020-03-01T20:03:30.000000000",1021,277.8309]
["2020-03-01T13:03:30.000000000","2020-03-01T20:03:30.000000000",1016,480200.0]
["2020-03-01T13:03:45.000000000","2020-03-01T20:03:45.000000000",1019,58500.0]
["2020-03-01T13:03:45.000000000","2020-03-01T20:03:45.000000000",1018,481364.6]
["2020-03-01T13:04:00.000000000","2020-03-01T20:04:00.000000000",1017,481745.8]
["2020-03-01T13:04:00.000000000","2020-03-01T20:04:00.000000000",1020,2994715.0]
["2020-03-01T13:04:00.000000000","2020-03-01T20:04:00.000000000",1133,962.9]
["2020-03-01T13:04:15.000000000","2020-03-01T20:04:15.000000000",1022,103.6208]
["2020-03-01T13:04:15.000000000","2020-03-01T20:04:15.000000000",1130,832469677.814]
["2020-03-01T13:04:30.000000000","2020-03-01T20:04:30.000000000",1021,277.6776]
["2020-03-01T13:04:30.000000000","2020-03-01T20:04:30.000000000",1016,479900.0]
["2020-03-01T13:04:45.000000000","2020-03-01T20:04:45.000000000",1019,59060.17]
["2020-03-01T13:04:45.000000000","2020-03-01T20:04:45.000000000",1018,481264.6]
["2020-03-01T13:05:00.000000000","2020-03-01T20:05:00.000000000",1017,480046.89999999997]
["2020-03-01T13:05:00.000000000","2020-03-01T20:05:00.000000000",1020,2994716.0]
["2020-03-01T13:05:00.000000000","2020-03-01T20:05:00.000000000",1133,960.9844]
["2020-03-01T13:05:15.000000000","2020-03-01T20:05:15.000000000",1022,103.1523]
["2020-03-01T13:05:15.000000000","2020-03-01T20:05:15.000000000",1130,832164473.1675]
["2020-03-01T13:05:30.000000000","2020-03-01T20:05:30.000000000",1021,277.9019]
["2020-03-01T13:05:30.000000000","2020-03-01T20:05:30.000000000",1016,480200.0]
["2020-03-01T13:05:45.000000000","2020-03-01T20:05:45.000000000",1019,60160.03]
["2020-03-01T13:05:45.000000000","2020-03-01T20:05:45.000000000",1018,480997.9]
["2020-03-01T13:06:00.000000000","2020-03-01T20:06:00.000000000",1017,479646.9]
["2020-03-01T13:06:00.000000000","2020-03-01T20:06:00.000000000",1020,2994718.0]
["2020-03-01T13:06:00.000000000","2020-03-01T20:06:00.000000000",1133,960.5761]
["2020-03-01T13:06:15.000000000","2020-03-01T20:06:15.000000000",1022,102.9792]
["2020-03-01T13:06:15.000000000","2020-03-01T20:06:15.000000000",1130,830894691.1412]
["2020-03-01T13:06:30.000000000","2020-03-01T20:06:30.000000000",1021,277.5467]
["2020-03-01T13:06:30.000000000","2020-03-01T20:06:30.000000000",1016,479900.0]
["2020-03-01T13:06:45.000000000","2020-03-01T20:06:45.000000000",1019,60693.41]
["2020-03-01T13:06:45.000000000","2020-03-01T20:06:45.000000000",1018,480912.5]
["2020-03-01T13:07:00.000000000","2020-03-01T20:07:00.000000000",1017,479900.0]
["2020-03-01T13:07:00.000000000","2020-03-01T20:07:00.000000000",1020,2994719.0]
["2020-03-01T13:07:00.000000000","2020-03-01T20:07:00.000000000",1133,960.5625]
["2020-03-01T13:07:15.000000000","2020-03-01T20:07:15.000000000",1022,94.12144]
["2020-03-01T13:07:15.000000000","2020-03-01T20:07:15.000000000",1130,830689209.312]
["2020-03-01T13:07:30.000000000","2020-03-01T20:07:30.000000000",1021,277.3047]
["2020-03-01T13:07:30.000000000","2020-03-01T20:07:30.000000000",1016,479500.0]
["2020-03-01T13:07:45.000000000","2020-03-01T20:07:45.000000000",1019,59233.33]
["2020-03-01T13:07:45.000000000","2020-03-01T20:07:45.000000000",1018,480404.2]
["2020-03-01T13:08:00.000000000","2020-03-01T20:08:00.000000000",1017,479869.8]
["2020-03-01T13:08:00.000000000","2020-03-01T20:08:00.000000000",1020,2994721.0]
["2020-03-01T13:08:00.000000000","2020-03-01T20:08:00.000000000",1133,960.2281]
["2020-03-01T13:08:15.000000000","2020-03-01T20:08:15.000000000",1022,91.44187]
["2020-03-01T13:08:15.000000000","2020-03-01T20:08:15.000000000",1130,831314484.9693]
["2020-03-01T13:08:30.000000000","2020-03-01T20:08:30.000000000",1021,277.4957]
["2020-03-01T13:08:30.000000000","2020-03-01T20:08:30.000000000",1016,479700.0]
["2020-03-01T13:08:45.000000000","2020-03-01T20:08:45.000000000",1019,58346.76]
["2020-03-01T13:08:45.000000000","2020-03-01T20:08:45.000000000",1018,480287.5]
["2020-03-01T13:09:00.000000000","2020-03-01T20:09:00.000000000",1017,479693.8]
["2020-03-01T13:09:00.000000000","2020-03-01T20:09:00.000000000",1020,2994722.0]
["2020-03-01T13:09:00.000000000","2020-03-01T20:09:00.000000000",1133,959.8001]
["2020-03-01T13:09:15.000000000","2020-03-01T20:09:15.000000000",1022,88.83781]
["2020-03-01T13:09:15.000000000","2020-03-01T20:09:15.000000000",1130,831009001.4464]
["2020-03-01T13:09:30.000000000","2020-03-01T20:09:30.000000000",1021,277.6111]
["2020-03-01T13:09:30.000000000","2020-03-01T20:09:30.000000000",1016,479600.0]
["2020-03-01T13:09:45.000000000","2020-03-01T20:09:45.000000000",1019,58706.740000000005]
["2020-03-01T13:09:45.000000000","2020-03-01T20:09:45.000000000",1018,480383.30000000005]
["2020-03-01T13:10:00.000000000","2020-03-01T20:10:00.000000000",1017,479811.5]
["2020-03-01T13:10:00.000000000","2020-03-01T20:10:00.000000000",1020,2994723.0]
["2020-03-01T13:10:00.000000000","2020-03-01T20:10:00.000000000",1133,960.1407]
["2020-03-01T13:10:15.000000000","2020-03-01T20:10:15.000000000",1022,90.43623]
["2020-03-01T13:10:15.000000000","2020-03-01T20:10:15.000000000",1130,830297732.7528]
["2020-03-01T13:10:30.000000000","2020-03-01T20:10:30.000000000",1021,277.3113]
["2020-03-01T13:10:30.000000000","2020-03-01T20:10:30.000000000",1016,479400.0]
["2020-03-01T13:10:45.000000000","2020-03-01T20:10:45.000000000",1019,60113.43]
["2020-03-01T13:10:45.000000000","2020-03-01T20:10:45.000000000",1018,480483.3]
["2020-03-01T13:11:00.000000000","2020-03-01T20:11:00.000000000",1017,479565.60000000003]
["2020-03-01T13:11:00.000000000","2020-03-01T20:11:00.000000000",1020,2994725.0]
["2020-03-01T13:11:00.000000000","2020-03-01T20:11:00.000000000",1133,960.0427]
["2020-03-01T13:11:15.000000000","2020-03-01T20:11:15.000000000",1022,94.11258]
["2020-03-01T13:11:15.000000000","2020-03-01T20:11:15.000000000",1130,830650766.3925]
["2020-03-01T13:11:30.000000000","2020-03-01T20:11:30.000000000",1021,277.3025]
["2020-03-01T13:11:30.000000000","2020-03-01T20:11:30.000000000",1016,479500.0]
["2020-03-01T13:11:45.000000000","2020-03-01T20:11:45.000000000",1019,61506.79]
["2020-03-01T13:11:45.000000000","2020-03-01T20:11:45.000000000",1018,480262.5]
["2020-03-01T13:12:00.000000000","2020-03-01T20:12:00.000000000",1017,479768.7]
["2020-03-01T13:12:00.000000000","2020-03-01T20:12:00.000000000",1020,2994725.0]
["2020-03-01T13:12:00.000000000","2020-03-01T20:12:00.000000000",1133,960.127]
["2020-03-01T13:12:15.000000000","2020-03-01T20:12:15.000000000",1022,92.14124]
["2020-03-01T13:12:15.000000000","2020-03-01T20:12:15.000000000",1130,831302696.1414]
["2020-03-01T13:12:30.000000000","2020-03-01T20:12:30.000000000",1021,277.4823]
["2020-03-01T13:12:30.000000000","2020-03-01T20:12:30.000000000",1016,479600.0]
["2020-03-01T13:12:45.000000000","2020-03-01T20:12:45.000000000",1019,61080.09]
["2020-03-01T13:12:45.000000000","2020-03-01T20:12:45.000000000",1018,480212.5]
["2020-03-01T13:13:00.000000000","2020-03-01T20:13:00.000000000",1017,479695.80000000005]
["2020-03-01T13:13:00.000000000","2020-03-01T20:13:00.000000000",1020,2994727.0]
["2020-03-01T13:13:00.000000000","2020-03-01T20:13:00.000000000",1133,960.0208]
["2020-03-01T13:13:15.000000000","2020-03-01T20:13:15.000000000",1022,92.40539]
["2020-03-01T13:13:15.000000000","2020-03-01T20:13:15.000000000",1130,830724392.4739]
["2020-03-01T13:13:30.000000000","2020-03-01T20:13:30.000000000",1021,277.4179]
["2020-03-01T13:13:30.000000000","2020-03-01T20:13:30.000000000",1016,479200.0]
["2020-03-01T13:13:45.000000000","2020-03-01T20:13:45.000000000",1019,58826.76]
["2020-03-01T13:13:45.000000000","2020-03-01T20:13:45.000000000",1018,480337.5]
["2020-03-01T13:14:00.000000000","2020-03-01T20:14:00.000000000",1017,479761.39999999997]
["2020-03-01T13:14:00.000000000","2020-03-01T20:14:00.000000000",1020,2994728.0]
["2020-03-01T13:14:00.000000000","2020-03-01T20:14:00.000000000",1133,961.2885]
["2020-03-01T13:14:15.000000000","2020-03-01T20:14:15.000000000",1022,92.67399]
["2020-03-01T13:14:15.000000000","2020-03-01T20:14:15.000000000",1130,830219459.256]
["2020-03-01T13:14:30.000000000","2020-03-01T20:14:30.000000000",1021,277.3247]
["2020-03-01T13:14:30.000000000","2020-03-01T20:14:30.000000000",1016,479200.0]
["2020-03-01T13:14:45.000000000","2020-03-01T20:14:45.000000000",1019,58053.39]
["2020-03-01T13:14:45.000000000","2020-03-01T20:14:45.000000000",1018,480068.8]
["2020-03-01T13:15:00.000000000","2020-03-01T20:15:00.000000000",1017,479822.9]
["2020-03-01T13:15:00.000000000","2020-03-01T20:15:00.000000000",1020,2994729.0]
["2020-03-01T13:15:00.000000000","2020-03-01T20:15:00.000000000",1133,961.2687]
["2020-03-01T13:15:15.000000000","2020-03-01T20:15:15.000000000",1022,87.7922]
["2020-03-01T13:15:15.000000000","2020-03-01T20:15:15.000000000",1130,829654908.159]
["2020-03-01T13:15:30.000000000","2020-03-01T20:15:30.000000000",1021,277.1648]
["2020-03-01T13:15:30.000000000","2020-03-01T20:15:30.000000000",1016,478800.0]
["2020-03-01T13:15:45.000000000","2020-03-01T20:15:45.000000000",1019,58306.840000000004]
["2020-03-01T13:15:45.000000000","2020-03-01T20:15:45.000000000",1018,479841.7]
["2020-03-01T13:16:00.000000000","2020-03-01T20:16:00.000000000",1017,479762.5]
["2020-03-01T13:16:00.000000000","2020-03-01T20:16:00.000000000",1020,2994731.0]
["2020-03-01T13:16:00.000000000","2020-03-01T20:16:00.000000000",1133,959.8437]
["2020-03-01T13:16:15.000000000","2020-03-01T20:16:15.000000000",1022,82.40865]
["2020-03-01T13:16:15.000000000","2020-03-01T20:16:15.000000000",1130,829409018.3091]
["2020-03-01T13:16:30.000000000","2020-03-01T20:16:30.000000000",1021,276.9561]
["2020-03-01T13:16:30.000000000","2020-03-01T20:16:30.000000000",1016,478900.0]
["2020-03-01T13:16:45.000000000","2020-03-01T20:16:45.000000000",1019,59160.03]
["2020-03-01T13:16:45.000000000","2020-03-01T20:16:45.000000000",1018,480306.2]
["2020-03-01T13:17:00.000000000","2020-03-01T20:17:00.000000000",1017,479783.3]
["2020-03-01T13:17:00.000000000","2020-03-01T20:17:00.000000000",1020,2994732.0]
["2020-03-01T13:17:00.000000000","2020-03-01T20:17:00.000000000",1133,959.3583]
["2020-03-01T13:17:15.000000000","2020-03-01T20:17:15.000000000",1022,78.37498]
["2020-03-01T13:17:15.000000000","2020-03-01T20:17:15.000000000",1130,829655462.2356]
["2020-03-01T13:17:30.000000000","2020-03-01T20:17:30.000000000",1021,276.6476]
["2020-03-01T13:17:30.000000000","2020-03-01T20:17:30.000000000",1016,478200.0]
["2020-03-01T13:17:45.000000000","2020-03-01T20:17:45.000000000",1019,60260.12]
["2020-03-01T13:17:45.000000000","2020-03-01T20:17:45.000000000",1018,480754.2]
["2020-03-01T13:18:00.000000000","2020-03-01T20:18:00.000000000",1017,479984.39999999997]
["2020-03-01T13:18:00.000000000","2020-03-01T20:18:00.000000000",1020,2994733.0]
["2020-03-01T13:18:00.000000000","2020-03-01T20:18:00.000000000",1133,959.7844]
["2020-03-01T13:18:15.000000000","2020-03-01T20:18:15.000000000",1022,73.50213]
["2020-03-01T13:18:15.000000000","2020-03-01T20:18:15.000000000",1130,829509296.8302]
["2020-03-01T13:18:30.000000000","2020-03-01T20:18:30.000000000",1021,277.025]
["2020-03-01T13:18:30.000000000","2020-03-01T20:18:30.000000000",1016,478400.0]
["2020-03-01T13:18:45.000000000","2020-03-01T20:18:45.000000000",1019,62113.43]
["2020-03-01T13:18:45.000000000","2020-03-01T20:18:45.000000000",1018,479325.0]
["2020-03-01T13:19:00.000000000","2020-03-01T20:19:00.000000000",1017,479591.7]
["2020-03-01T13:19:00.000000000","2020-03-01T20:19:00.000000000",1020,2994734.0]
["2020-03-01T13:19:00.000000000","2020-03-01T20:19:00.000000000",1133,958.9667]
["2020-03-01T13:19:15.000000000","2020-03-01T20:19:15.000000000",1022,70.26085]
["2020-03-01T13:19:15.000000000","2020-03-01T20:19:15.000000000",1130,828625528.3428]
["2020-03-01T13:19:30.000000000","2020-03-01T20:19:30.000000000",1021,276.8984]
["2020-03-01T13:19:30.000000000","2020-03-01T20:19:30.000000000",1016,478300.0]
["2020-03-01T13:19:45.000000000","2020-03-01T20:19:45.000000000",1019,62333.43]
["2020-03-01T13:19:45.000000000","2020-03-01T20:19:45.000000000",1018,479372.9]
["2020-03-01T13:20:00.000000000","2020-03-01T20:20:00.000000000",1017,477953.10000000003]
["2020-03-01T13:20:00.000000000","2020-03-01T20:20:00.000000000",1020,2994735.0]
["2020-03-01T13:20:00.000000000","2020-03-01T20:20:00.000000000",1133,957.2218]
["2020-03-01T13:20:15.000000000","2020-03-01T20:20:15.000000000",1022,66.43362]
["2020-03-01T13:20:15.000000000","2020-03-01T20:20:15.000000000",1130,827947797.033]
["2020-03-01T13:20:30.000000000","2020-03-01T20:20:30.000000000",1021,276.7298]
["2020-03-01T13:20:30.000000000","2020-03-01T20:20:30.000000000",1016,477900.0]
["2020-03-01T13:20:45.000000000","2020-03-01T20:20:45.000000000",1019,58673.4]
["2020-03-01T13:20:45.000000000","2020-03-01T20:20:45.000000000",1018,479225.0]
["2020-03-01T13:21:00.000000000","2020-03-01T20:21:00.000000000",1017,477769.8]
["2020-03-01T13:21:00.000000000","2020-03-01T20:21:00.000000000",1020,2994736.0]
["2020-03-01T13:21:00.000000000","2020-03-01T20:21:00.000000000",1133,956.699]
["2020-03-01T13:21:15.000000000","2020-03-01T20:21:15.000000000",1022,63.26785]
["2020-03-01T13:21:15.000000000","2020-03-01T20:21:15.000000000",1130,827967838.7584]
["2020-03-01T13:21:30.000000000","2020-03-01T20:21:30.000000000",1021,276.2391]
["2020-03-01T13:21:30.000000000","2020-03-01T20:21:30.000000000",1016,477600.0]
["2020-03-01T13:21:45.000000000","2020-03-01T20:21:45.000000000",1019,56840.1]
["2020-03-01T13:21:45.000000000","2020-03-01T20:21:45.000000000",1018,478981.3]
["2020-03-01T13:22:00.000000000","2020-03-01T20:22:00.000000000",1017,477702.1]
["2020-03-01T13:22:00.000000000","2020-03-01T20:22:00.000000000",1020,2994737.0]
["2020-03-01T13:22:00.000000000","2020-03-01T20:22:00.000000000",1133,956.6646]
["2020-03-01T13:22:15.000000000","2020-03-01T20:22:15.000000000",1022,59.11201]
["2020-03-01T13:22:15.000000000","2020-03-01T20:22:15.000000000",1130,827888455.2286]
["2020-03-01T13:22:30.000000000","2020-03-01T20:22:30.000000000",1021,276.2524]
["2020-03-01T13:22:30.000000000","2020-03-01T20:22:30.000000000",1016,477700.0]
["2020-03-01T13:22:45.000000000","2020-03-01T20:22:45.000000000",1019,55993.46]
["2020-03-01T13:22:45.000000000","2020-03-01T20:22:45.000000000",1018,478666.7]
["2020-03-01T13:23:00.000000000","2020-03-01T20:23:00.000000000",1017,477897.89999999997]
["2020-03-01T13:23:00.000000000","2020-03-01T20:23:00.000000000",1020,2994737.0]
["2020-03-01T13:23:00.000000000","2020-03-01T20:23:00.000000000",1133,956.5229]
["2020-03-01T13:23:15.000000000","2020-03-01T20:23:15.000000000",1022,56.21711]
["2020-03-01T13:23:15.000000000","2020-03-01T20:23:15.000000000",1130,827230488.264]
["2020-03-01T13:23:30.000000000","2020-03-01T20:23:30.000000000",1021,276.541]
["2020-03-01T13:23:30.000000000","2020-03-01T20:23:30.000000000",1016,477600.0]
["2020-03-01T13:23:45.000000000","2020-03-01T20:23:45.000000000",1019,55953.4]
["2020-03-01T13:23:45.000000000","2020-03-01T20:23:45.000000000",1018,478487.5]
["2020-03-01T13:24:00.000000000","2020-03-01T20:24:00.000000000",1017,477694.8]
["2020-03-01T13:24:00.000000000","2020-03-01T20:24:00.000000000",1020,2994738.0]
["2020-03-01T13:24:00.000000000","2020-03-01T20:24:00.000000000",1133,956.3156]
["2020-03-01T13:24:15.000000000","2020-03-01T20:24:15.000000000",1022,53.44216]
["2020-03-01T13:24:15.000000000","2020-03-01T20:24:15.000000000",1130,826632139.6116]
["2020-03-01T13:24:30.000000000","2020-03-01T20:24:30.000000000",1021,276.2857]
["2020-03-01T13:24:30.000000000","2020-03-01T20:24:30.000000000",1016,477600.0]
["2020-03-01T13:24:45.000000000","2020-03-01T20:24:45.000000000",1019,56300.049999999996]
["2020-03-01T13:24:45.000000000","2020-03-01T20:24:45.000000000",1018,478404.2]
["2020-03-01T13:25:00.000000000","2020-03-01T20:25:00.000000000",1017,477879.2]
["2020-03-01T13:25:00.000000000","2020-03-01T20:25:00.000000000",1020,2994739.0]
["2020-03-01T13:25:00.000000000","2020-03-01T20:25:00.000000000",1133,956.2709]
["2020-03-01T13:25:15.000000000","2020-03-01T20:25:15.000000000",1022,51.99471]
["2020-03-01T13:25:15.000000000","2020-03-01T20:25:15.000000000",1130,827144516.0088]
["2020-03-01T13:25:30.000000000","2020-03-01T20:25:30.000000000",1021,276.0016]
["2020-03-01T13:25:30.000000000","2020-03-01T20:25:30.000000000",1016,477400.0]
["2020-03-01T13:25:45.000000000","2020-03-01T20:25:45.000000000",1019,56806.840000000004]
["2020-03-01T13:25:45.000000000","2020-03-01T20:25:45.000000000",1018,478300.0]
["2020-03-01T13:26:00.000000000","2020-03-01T20:26:00.000000000",1017,477869.8]
["2020-03-01T13:26:00.000000000","2020-03-01T20:26:00.000000000",1020,2994740.0]
["2020-03-01T13:26:00.000000000","2020-03-01T20:26:00.000000000",1133,956.0052]
["2020-03-01T13:26:15.000000000","2020-03-01T20:26:15.000000000",1022,51.48191]
["2020-03-01T13:26:15.000000000","2020-03-01T20:26:15.000000000",1130,827523626.818]
["2020-03-01T13:26:30.000000000","2020-03-01T20:26:30.000000000",1021,276.2502]
["2020-03-01T13:26:30.000000000","2020-03-01T20:26:30.000000000",1016,477600.0]
["2020-03-01T13:26:45.000000000","2020-03-01T20:26:45.000000000",1019,57353.44]
["2020-03-01T13:26:45.000000000","2020-03-01T20:26:45.000000000",1018,478447.9]
["2020-03-01T13:27:00.000000000","2020-03-01T20:27:00.000000000",1017,477751.0]
["2020-03-01T13:27:00.000000000","2020-03-01T20:27:00.000000000",1020,2994740.0]
["2020-03-01T13:27:00.000000000","2020-03-01T20:27:00.000000000",1133,956.1218]
["2020-03-01T13:27:15.000000000","2020-03-01T20:27:15.000000000",1022,51.93922]
["2020-03-01T13:27:15.000000000","2020-03-01T20:27:15.000000000",1130,826725828.082]
["2020-03-01T13:27:30.000000000","2020-03-01T20:27:30.000000000",1021,276.2147]
["2020-03-01T13:27:30.000000000","2020-03-01T20:27:30.000000000",1016,477200.0]
["2020-03-01T13:27:45.000000000","2020-03-01T20:27:45.000000000",1019,57953.4]
["2020-03-01T13:27:45.000000000","2020-03-01T20:27:45.000000000",1018,478472.89999999997]
["2020-03-01T13:28:00.000000000","2020-03-01T20:28:00.000000000",1017,477888.5]
["2020-03-01T13:28:00.000000000","2020-03-01T20:28:00.000000000",1020,2994741.0]
["2020-03-01T13:28:00.000000000","2020-03-01T20:28:00.000000000",1133,956.5573]
["2020-03-01T13:28:15.000000000","2020-03-01T20:28:15.000000000",1022,54.70755]
["2020-03-01T13:28:15.000000000","2020-03-01T20:28:15.000000000",1130,827218140.0876]
["2020-03-01T13:28:30.000000000","2020-03-01T20:28:30.000000000",1021,276.0992]
["2020-03-01T13:28:30.000000000","2020-03-01T20:28:30.000000000",1016,477600.0]
["2020-03-01T13:28:45.000000000","2020-03-01T20:28:45.000000000",1019,58553.39]
["2020-03-01T13:28:45.000000000","2020-03-01T20:28:45.000000000",1018,478672.9]
["2020-03-01T13:29:00.000000000","2020-03-01T20:29:00.000000000",1017,477700.0]
["2020-03-01T13:29:00.000000000","2020-03-01T20:29:00.000000000",1020,2994742.0]
["2020-03-01T13:29:00.000000000","2020-03-01T20:29:00.000000000",1133,956.5854]
["2020-03-01T13:29:15.000000000","2020-03-01T20:29:15.000000000",1022,58.34175]
["2020-03-01T13:29:15.000000000","2020-03-01T20:29:15.000000000",1130,828415115.2144]
["2020-03-01T13:29:30.000000000","2020-03-01T20:29:30.000000000",1021,276.6232]
["2020-03-01T13:29:30.000000000","2020-03-01T20:29:30.000000000",1016,477600.0]
["2020-03-01T13:29:45.000000000","2020-03-01T20:29:45.000000000",1019,59306.840000000004]
["2020-03-01T13:29:45.000000000","2020-03-01T20:29:45.000000000",1018,478658.3]
["2020-03-01T13:30:00.000000000","2020-03-01T20:30:00.000000000",1017,477970.8]
["2020-03-01T13:30:00.000000000","2020-03-01T20:30:00.000000000",1020,2994743.0]
["2020-03-01T13:30:00.000000000","2020-03-01T20:30:00.000000000",1133,956.675]
["2020-03-01T13:30:15.000000000","2020-03-01T20:30:15.000000000",1022,56.25047]
["2020-03-01T13:30:15.000000000","2020-03-01T20:30:15.000000000",1130,827238457.8386]
["2020-03-01T13:30:30.000000000","2020-03-01T20:30:30.000000000",1021,276.2346]
["2020-03-01T13:30:30.000000000","2020-03-01T20:30:30.000000000",1016,477300.0]
["2020-03-01T13:30:45.000000000","2020-03-01T20:30:45.000000000",1019,60206.740000000005]
["2020-03-01T13:30:45.000000000","2020-03-01T20:30:45.000000000",1018,478214.60000000003]
["2020-03-01T13:31:00.000000000","2020-03-01T20:31:00.000000000",1017,477492.7]
["2020-03-01T13:31:00.000000000","2020-03-01T20:31:00.000000000",1020,2994744.0]
["2020-03-01T13:31:00.000000000","2020-03-01T20:31:00.000000000",1133,955.5802]
["2020-03-01T13:31:15.000000000","2020-03-01T20:31:15.000000000",1022,55.07833]
["2020-03-01T13:31:15.000000000","2020-03-01T20:31:15.000000000",1130,827172550.2264]
["2020-03-01T13:31:30.000000000","2020-03-01T20:31:30.000000000",1021,276.0638]
["2020-03-01T13:31:30.000000000","2020-03-01T20:31:30.000000000",1016,477200.0]
["2020-03-01T13:31:45.000000000","2020-03-01T20:31:45.000000000",1019,60853.44]
["2020-03-01T13:31:45.000000000","2020-03-01T20:31:45.000000000",1018,478343.8]
["2020-03-01T13:32:00.000000000","2020-03-01T20:32:00.000000000",1017,477618.7]
["2020-03-01T13:32:00.000000000","2020-03-01T20:32:00.000000000",1020,2994744.0]
["2020-03-01T13:32:00.000000000","2020-03-01T20:32:00.000000000",1133,955.9395]
["2020-03-01T13:32:15.000000000","2020-03-01T20:32:15.000000000",1022,53.74411]
["2020-03-01T13:32:15.000000000","2020-03-01T20:32:15.000000000",1130,826859898.9528]
["2020-03-01T13:32:30.000000000","2020-03-01T20:32:30.000000000",1021,276.3257]
["2020-03-01T13:32:30.000000000","2020-03-01T20:32:30.000000000",1016,477200.0]
["2020-03-01T13:32:45.000000000","2020-03-01T20:32:45.000000000",1019,61713.41]
["2020-03-01T13:32:45.000000000","2020-03-01T20:32:45.000000000",1018,478260.4]
["2020-03-01T13:33:00.000000000","2020-03-01T20:33:00.000000000",1017,477467.69999999995]
["2020-03-01T13:33:00.000000000","2020-03-01T20:33:00.000000000",1020,2994745.0]
["2020-03-01T13:33:00.000000000","2020-03-01T20:33:00.000000000",1133,955.8344]
["2020-03-01T13:33:15.000000000","2020-03-01T20:33:15.000000000",1022,54.77638]
["2020-03-01T13:33:15.000000000","2020-03-01T20:33:15.000000000",1130,826115381.975]
["2020-03-01T13:33:30.000000000","2020-03-01T20:33:30.000000000",1021,275.824]
["2020-03-01T13:33:30.000000000","2020-03-01T20:33:30.000000000",1016,477200.0]
["2020-03-01T13:33:45.000000000","2020-03-01T20:33:45.000000000",1019,63313.380000000005]
["2020-03-01T13:33:45.000000000","2020-03-01T20:33:45.000000000",1018,478416.7]
["2020-03-01T13:34:00.000000000","2020-03-01T20:34:00.000000000",1017,477761.39999999997]
["2020-03-01T13:34:00.000000000","2020-03-01T20:34:00.000000000",1020,2994746.0]
["2020-03-01T13:34:00.000000000","2020-03-01T20:34:00.000000000",1133,956.0447]
["2020-03-01T13:34:15.000000000","2020-03-01T20:34:15.000000000",1022,57.00745]
["2020-03-01T13:34:15.000000000","2020-03-01T20:34:15.000000000",1130,827079666.5674]
["2020-03-01T13:34:30.000000000","2020-03-01T20:34:30.000000000",1021,276.0615]
["2020-03-01T13:34:30.000000000","2020-03-01T20:34:30.000000000",1016,477500.0]
["2020-03-01T13:34:45.000000000","2020-03-01T20:34:45.000000000",1019,62420.07]
["2020-03-01T13:34:45.000000000","2020-03-01T20:34:45.000000000",1018,478462.5]
["2020-03-01T13:35:00.000000000","2020-03-01T20:35:00.000000000",1017,477801.10000000003]
["2020-03-01T13:35:00.000000000","2020-03-01T20:35:00.000000000",1020,2994747.0]
["2020-03-01T13:35:00.000000000","2020-03-01T20:35:00.000000000",1133,956.1469]
["2020-03-01T13:35:15.000000000","2020-03-01T20:35:15.000000000",1022,60.11768]
["2020-03-01T13:35:15.000000000","2020-03-01T20:35:15.000000000",1130,827412359.6613]
["2020-03-01T13:35:30.000000000","2020-03-01T20:35:30.000000000",1021,276.4899]
["2020-03-01T13:35:30.000000000","2020-03-01T20:35:30.000000000",1016,477600.0]
["2020-03-01T13:35:45.000000000","2020-03-01T20:35:45.000000000",1019,58620.15]
["2020-03-01T13:35:45.000000000","2020-03-01T20:35:45.000000000",1018,478660.39999999997]
["2020-03-01T13:36:00.000000000","2020-03-01T20:36:00.000000000",1017,477672.9]
["2020-03-01T13:36:00.000000000","2020-03-01T20:36:00.000000000",1020,2994747.0]
["2020-03-01T13:36:00.000000000","2020-03-01T20:36:00.000000000",1133,956.3229]
["2020-03-01T13:36:15.000000000","2020-03-01T20:36:15.000000000",1022,61.03895]
["2020-03-01T13:36:15.000000000","2020-03-01T20:36:15.000000000",1130,826847550.3771]
["2020-03-01T13:36:30.000000000","2020-03-01T20:36:30.000000000",1021,276.0082]
["2020-03-01T13:36:30.000000000","2020-03-01T20:36:30.000000000",1016,477700.0]
["2020-03-01T13:36:45.000000000","2020-03-01T20:36:45.000000000",1019,56640.02]
["2020-03-01T13:36:45.000000000","2020-03-01T20:36:45.000000000",1018,478691.7]
["2020-03-01T13:37:00.000000000","2020-03-01T20:37:00.000000000",1017,477728.1]
["2020-03-01T13:37:00.000000000","2020-03-01T20:37:00.000000000",1020,2994748.0]
["2020-03-01T13:37:00.000000000","2020-03-01T20:37:00.000000000",1133,956.3864]
["2020-03-01T13:37:15.000000000","2020-03-01T20:37:15.000000000",1022,60.67266]
["2020-03-01T13:37:15.000000000","2020-03-01T20:37:15.000000000",1130,827911560.966]
["2020-03-01T13:37:30.000000000","2020-03-01T20:37:30.000000000",1021,276.3701]
["2020-03-01T13:37:30.000000000","2020-03-01T20:37:30.000000000",1016,477500.0]
["2020-03-01T13:37:45.000000000","2020-03-01T20:37:45.000000000",1019,56100.1]
["2020-03-01T13:37:45.000000000","2020-03-01T20:37:45.000000000",1018,478539.60000000003]
["2020-03-01T13:38:00.000000000","2020-03-01T20:38:00.000000000",1017,477640.60000000003]
["2020-03-01T13:38:00.000000000","2020-03-01T20:38:00.000000000",1020,2994749.0]
["2020-03-01T13:38:00.000000000","2020-03-01T20:38:00.000000000",1133,956.3094]
["2020-03-01T13:38:15.000000000","2020-03-01T20:38:15.000000000",1022,60.61498]
["2020-03-01T13:38:15.000000000","2020-03-01T20:38:15.000000000",1130,826980769.9564]
["2020-03-01T13:38:30.000000000","2020-03-01T20:38:30.000000000",1021,276.3501]
["2020-03-01T13:38:30.000000000","2020-03-01T20:38:30.000000000",1016,477500.0]
["2020-03-01T13:38:45.000000000","2020-03-01T20:38:45.000000000",1019,56306.840000000004]
["2020-03-01T13:38:45.000000000","2020-03-01T20:38:45.000000000",1018,478406.3]
["2020-03-01T13:39:00.000000000","2020-03-01T20:39:00.000000000",1017,477955.2]
["2020-03-01T13:39:00.000000000","2020-03-01T20:39:00.000000000",1020,2994750.0]
["2020-03-01T13:39:00.000000000","2020-03-01T20:39:00.000000000",1133,956.3615]
["2020-03-01T13:39:15.000000000","2020-03-01T20:39:15.000000000",1022,59.74923]
["2020-03-01T13:39:15.000000000","2020-03-01T20:39:15.000000000",1130,827293698.0]
["2020-03-01T13:39:30.000000000","2020-03-01T20:39:30.000000000",1021,276.0171]
["2020-03-01T13:39:30.000000000","2020-03-01T20:39:30.000000000",1016,477400.0]
["2020-03-01T13:39:45.000000000","2020-03-01T20:39:45.000000000",1019,56806.840000000004]
["2020-03-01T13:39:45.000000000","2020-03-01T20:39:45.000000000",1018,478379.2]
["2020-03-01T13:40:00.000000000","2020-03-01T20:40:00.000000000",1017,477727.10000000003]
["2020-03-01T13:40:00.000000000","2020-03-01T20:40:00.000000000",1020,2994750.0]
["2020-03-01T13:40:00.000000000","2020-03-01T20:40:00.000000000",1133,956.3479]
["2020-03-01T13:40:15.000000000","2020-03-01T20:40:15.000000000",1022,58.35502]
["2020-03-01T13:40:15.000000000","2020-03-01T20:40:15.000000000",1130,828045357.2739]
["2020-03-01T13:40:30.000000000","2020-03-01T20:40:30.000000000",1021,276.5344]
["2020-03-01T13:40:30.000000000","2020-03-01T20:40:30.000000000",1016,477600.0]
["2020-03-01T13:40:45.000000000","2020-03-01T20:40:45.000000000",1019,57606.77]
["2020-03-01T13:40:45.000000000","2020-03-01T20:40:45.000000000",1018,478556.2]
["2020-03-01T13:41:00.000000000","2020-03-01T20:41:00.000000000",1017,477928.1]
["2020-03-01T13:41:00.000000000","2020-03-01T20:41:00.000000000",1020,2994751.0]
["2020-03-01T13:41:00.000000000","2020-03-01T20:41:00.000000000",1133,956.3448]
["2020-03-01T13:41:15.000000000","2020-03-01T20:41:15.000000000",1022,55.86195]
["2020-03-01T13:41:15.000000000","2020-03-01T20:41:15.000000000",1130,826529690.3104]
["2020-03-01T13:41:30.000000000","2020-03-01T20:41:30.000000000",1021,276.006]
["2020-03-01T13:41:30.000000000","2020-03-01T20:41:30.000000000",1016,477200.0]
["2020-03-01T13:41:45.000000000","2020-03-01T20:41:45.000000000",1019,58406.689999999995]
["2020-03-01T13:41:45.000000000","2020-03-01T20:41:45.000000000",1018,478233.3]
["2020-03-01T13:42:00.000000000","2020-03-01T20:42:00.000000000",1017,477727.10000000003]
["2020-03-01T13:42:00.000000000","2020-03-01T20:42:00.000000000",1020,2994752.0]
["2020-03-01T13:42:00.000000000","2020-03-01T20:42:00.000000000",1133,955.8292]
["2020-03-01T13:42:15.000000000","2020-03-01T20:42:15.000000000",1022,54.95837]
["2020-03-01T13:42:15.000000000","2020-03-01T20:42:15.000000000",1130,827314015.8592]
["2020-03-01T13:42:30.000000000","2020-03-01T20:42:30.000000000",1021,276.1703]
["2020-03-01T13:42:30.000000000","2020-03-01T20:42:30.000000000",1016,476900.0]
["2020-03-01T13:42:45.000000000","2020-03-01T20:42:45.000000000",1019,59360.09]
["2020-03-01T13:42:45.000000000","2020-03-01T20:42:45.000000000",1018,479841.7]
["2020-03-01T13:43:00.000000000","2020-03-01T20:43:00.000000000",1017,477724.0]
["2020-03-01T13:43:00.000000000","2020-03-01T20:43:00.000000000",1020,2994753.0]
["2020-03-01T13:43:00.000000000","2020-03-01T20:43:00.000000000",1133,956.3157]
["2020-03-01T13:43:15.000000000","2020-03-01T20:43:15.000000000",1022,54.55658]
["2020-03-01T13:43:15.000000000","2020-03-01T20:43:15.000000000",1130,826343692.6665]
["2020-03-01T13:43:30.000000000","2020-03-01T20:43:30.000000000",1021,276.1481]
["2020-03-01T13:43:30.000000000","2020-03-01T20:43:30.000000000",1016,477400.0]
["2020-03-01T13:43:45.000000000","2020-03-01T20:43:45.000000000",1019,60006.79]
["2020-03-01T13:43:45.000000000","2020-03-01T20:43:45.000000000",1018,478152.10000000003]
["2020-03-01T13:44:00.000000000","2020-03-01T20:44:00.000000000",1017,477492.7]
["2020-03-01T13:44:00.000000000","2020-03-01T20:44:00.000000000",1020,2994754.0]
["2020-03-01T13:44:00.000000000","2020-03-01T20:44:00.000000000",1133,956.7781]
["2020-03-01T13:44:15.000000000","2020-03-01T20:44:15.000000000",1022,55.22927]
["2020-03-01T13:44:15.000000000","2020-03-01T20:44:15.000000000",1130,827002215.5262]
["2020-03-01T13:44:30.000000000","2020-03-01T20:44:30.000000000",1021,275.9505]
["2020-03-01T13:44:30.000000000","2020-03-01T20:44:30.000000000",1016,477300.0]
["2020-03-01T13:44:45.000000000","2020-03-01T20:44:45.000000000",1019,60706.740000000005]
["2020-03-01T13:44:45.000000000","2020-03-01T20:44:45.000000000",1018,478283.3]
["2020-03-01T13:45:00.000000000","2020-03-01T20:45:00.000000000",1017,477565.60000000003]
["2020-03-01T13:45:00.000000000","2020-03-01T20:45:00.000000000",1020,2994755.0]
["2020-03-01T13:45:00.000000000","2020-03-01T20:45:00.000000000",1133,955.8718]
["2020-03-01T13:45:15.000000000","2020-03-01T20:45:15.000000000",1022,56.62562]
["2020-03-01T13:45:15.000000000","2020-03-01T20:45:15.000000000",1130,827607432.1865]
["2020-03-01T13:45:30.000000000","2020-03-01T20:45:30.000000000",1021,276.4522]
["2020-03-01T13:45:30.000000000","2020-03-01T20:45:30.000000000",1016,477500.0]
["2020-03-01T13:45:45.000000000","2020-03-01T20:45:45.000000000",1019,61713.41]
["2020-03-01T13:45:45.000000000","2020-03-01T20:45:45.000000000",1018,478556.2]
["2020-03-01T13:46:00.000000000","2020-03-01T20:46:00.000000000",1017,477811.5]
["2020-03-01T13:46:00.000000000","2020-03-01T20:46:00.000000000",1020,2994755.0]
["2020-03-01T13:46:00.000000000","2020-03-01T20:46:00.000000000",1133,956.124]
["2020-03-01T13:46:15.000000000","2020-03-01T20:46:15.000000000",1022,58.84117]
["2020-03-01T13:46:15.000000000","2020-03-01T20:46:15.000000000",1130,826823105.852]
["2020-03-01T13:46:30.000000000","2020-03-01T20:46:30.000000000",1021,275.966]
["2020-03-01T13:46:30.000000000","2020-03-01T20:46:30.000000000",1016,477100.0]
["2020-03-01T13:46:45.000000000","2020-03-01T20:46:45.000000000",1019,63460.079999999994]
["2020-03-01T13:46:45.000000000","2020-03-01T20:46:45.000000000",1018,478591.7]
["2020-03-01T13:47:00.000000000","2020-03-01T20:47:00.000000000",1017,477487.5]
["2020-03-01T13:47:00.000000000","2020-03-01T20:47:00.000000000",1020,2994756.0]
["2020-03-01T13:47:00.000000000","2020-03-01T20:47:00.000000000",1133,955.7042]
["2020-03-01T13:47:15.000000000","2020-03-01T20:47:15.000000000",1022,61.61403]
["2020-03-01T13:47:15.000000000","2020-03-01T20:47:15.000000000",1130,827866754.9328]
["2020-03-01T13:47:30.000000000","2020-03-01T20:47:30.000000000",1021,276.2635]
["2020-03-01T13:47:30.000000000","2020-03-01T20:47:30.000000000",1016,477800.0]
["2020-03-01T13:47:45.000000000","2020-03-01T20:47:45.000000000",1019,62720.12]
["2020-03-01T13:47:45.000000000","2020-03-01T20:47:45.000000000",1018,478452.1]
["2020-03-01T13:48:00.000000000","2020-03-01T20:48:00.000000000",1017,477943.8]
["2020-03-01T13:48:00.000000000","2020-03-01T20:48:00.000000000",1020,2994757.0]
["2020-03-01T13:48:00.000000000","2020-03-01T20:48:00.000000000",1133,956.3896]
["2020-03-01T13:48:15.000000000","2020-03-01T20:48:15.000000000",1022,64.5355]
["2020-03-01T13:48:15.000000000","2020-03-01T20:48:15.000000000",1130,827122834.2571]
["2020-03-01T13:48:30.000000000","2020-03-01T20:48:30.000000000",1021,276.4212]
["2020-03-01T13:48:30.000000000","2020-03-01T20:48:30.000000000",1016,477800.0]
["2020-03-01T13:48:45.000000000","2020-03-01T20:48:45.000000000",1019,58373.36]
["2020-03-01T13:48:45.000000000","2020-03-01T20:48:45.000000000",1018,478414.60000000003]
["2020-03-01T13:49:00.000000000","2020-03-01T20:49:00.000000000",1017,479970.8]
["2020-03-01T13:49:00.000000000","2020-03-01T20:49:00.000000000",1020,2994758.0]
["2020-03-01T13:49:00.000000000","2020-03-01T20:49:00.000000000",1133,958.4687]
["2020-03-01T13:49:15.000000000","2020-03-01T20:49:15.000000000",1022,68.29392]
["2020-03-01T13:49:15.000000000","2020-03-01T20:49:15.000000000",1130,828020639.42]
["2020-03-01T13:49:30.000000000","2020-03-01T20:49:30.000000000",1021,276.4189]
["2020-03-01T13:49:30.000000000","2020-03-01T20:49:30.000000000",1016,478100.0]
["2020-03-01T13:49:45.000000000","2020-03-01T20:49:45.000000000",1019,57046.71]
["2020-03-01T13:49:45.000000000","2020-03-01T20:49:45.000000000",1018,479031.3]
["2020-03-01T13:50:00.000000000","2020-03-01T20:50:00.000000000",1017,479795.8]
["2020-03-01T13:50:00.000000000","2020-03-01T20:50:00.000000000",1020,2994759.0]
["2020-03-01T13:50:00.000000000","2020-03-01T20:50:00.000000000",1133,958.8833]
["2020-03-01T13:50:15.000000000","2020-03-01T20:50:15.000000000",1022,72.77613]
["2020-03-01T13:50:15.000000000","2020-03-01T20:50:15.000000000",1130,829310459.1354]
["2020-03-01T13:50:30.000000000","2020-03-01T20:50:30.000000000",1021,276.8896]
["2020-03-01T13:50:30.000000000","2020-03-01T20:50:30.000000000",1016,478200.0]
["2020-03-01T13:50:45.000000000","2020-03-01T20:50:45.000000000",1019,56853.44]
["2020-03-01T13:50:45.000000000","2020-03-01T20:50:45.000000000",1018,479366.69999999995]
["2020-03-01T13:51:00.000000000","2020-03-01T20:51:00.000000000",1017,479896.9]
["2020-03-01T13:51:00.000000000","2020-03-01T20:51:00.000000000",1020,2994760.0]
["2020-03-01T13:51:00.000000000","2020-03-01T20:51:00.000000000",1133,959.0532]
["2020-03-01T13:51:15.000000000","2020-03-01T20:51:15.000000000",1022,76.77657]
["2020-03-01T13:51:15.000000000","2020-03-01T20:51:15.000000000",1130,828140683.324]
["2020-03-01T13:51:30.000000000","2020-03-01T20:51:30.000000000",1021,276.5321]
["2020-03-01T13:51:30.000000000","2020-03-01T20:51:30.000000000",1016,478100.0]
["2020-03-01T13:51:45.000000000","2020-03-01T20:51:45.000000000",1019,57653.48]
["2020-03-01T13:51:45.000000000","2020-03-01T20:51:45.000000000",1018,480862.5]
["2020-03-01T13:52:00.000000000","2020-03-01T20:52:00.000000000",1017,479932.3]
["2020-03-01T13:52:00.000000000","2020-03-01T20:52:00.000000000",1020,2994761.0]
["2020-03-01T13:52:00.000000000","2020-03-01T20:52:00.000000000",1133,959.7427]
["2020-03-01T13:52:15.000000000","2020-03-01T20:52:15.000000000",1022,82.26225]
["2020-03-01T13:52:15.000000000","2020-03-01T20:52:15.000000000",1130,829909366.2244]
["2020-03-01T13:52:30.000000000","2020-03-01T20:52:30.000000000",1021,277.0893]
["2020-03-01T13:52:30.000000000","2020-03-01T20:52:30.000000000",1016,478800.0]
["2020-03-01T13:52:45.000000000","2020-03-01T20:52:45.000000000",1019,59420.15]
["2020-03-01T13:52:45.000000000","2020-03-01T20:52:45.000000000",1018,479814.6]
["2020-03-01T13:53:00.000000000","2020-03-01T20:53:00.000000000",1017,479780.19999999995]
["2020-03-01T13:53:00.000000000","2020-03-01T20:53:00.000000000",1020,2994762.0]
["2020-03-01T13:53:00.000000000","2020-03-01T20:53:00.000000000",1133,960.9531]
["2020-03-01T13:53:15.000000000","2020-03-01T20:53:15.000000000",1022,87.44363]
["2020-03-01T13:53:15.000000000","2020-03-01T20:53:15.000000000",1130,828819250.5006]
["2020-03-01T13:53:30.000000000","2020-03-01T20:53:30.000000000",1021,277.1848]
["2020-03-01T13:53:30.000000000","2020-03-01T20:53:30.000000000",1016,478900.0]
["2020-03-01T13:53:45.000000000","2020-03-01T20:53:45.000000000",1019,61320.05]
["2020-03-01T13:53:45.000000000","2020-03-01T20:53:45.000000000",1018,481802.1]
["2020-03-01T13:54:00.000000000","2020-03-01T20:54:00.000000000",1017,479800.0]
["2020-03-01T13:54:00.000000000","2020-03-01T20:54:00.000000000",1020,2994763.0]
["2020-03-01T13:54:00.000000000","2020-03-01T20:54:00.000000000",1133,961.6896]
["2020-03-01T13:54:15.000000000","2020-03-01T20:54:15.000000000",1022,92.92258]
["2020-03-01T13:54:15.000000000","2020-03-01T20:54:15.000000000",1130,829617908.6192]
["2020-03-01T13:54:30.000000000","2020-03-01T20:54:30.000000000",1021,276.9872]
["2020-03-01T13:54:30.000000000","2020-03-01T20:54:30.000000000",1016,479200.0]
["2020-03-01T13:54:45.000000000","2020-03-01T20:54:45.000000000",1019,63873.44]
["2020-03-01T13:54:45.000000000","2020-03-01T20:54:45.000000000",1018,480258.30000000005]
["2020-03-01T13:55:00.000000000","2020-03-01T20:55:00.000000000",1017,479653.1]
["2020-03-01T13:55:00.000000000","2020-03-01T20:55:00.000000000",1020,2994765.0]
["2020-03-01T13:55:00.000000000","2020-03-01T20:55:00.000000000",1133,959.8573]
["2020-03-01T13:55:15.000000000","2020-03-01T20:55:15.000000000",1022,95.43124]
["2020-03-01T13:55:15.000000000","2020-03-01T20:55:15.000000000",1130,830927796.3765]
["2020-03-01T13:55:30.000000000","2020-03-01T20:55:30.000000000",1021,277.469]
["2020-03-01T13:55:30.000000000","2020-03-01T20:55:30.000000000",1016,479400.0]
["2020-03-01T13:55:45.000000000","2020-03-01T20:55:45.000000000",1019,64420.06999999999]
["2020-03-01T13:55:45.000000000","2020-03-01T20:55:45.000000000",1018,480327.1]
["2020-03-01T13:56:00.000000000","2020-03-01T20:56:00.000000000",1017,479594.80000000005]
["2020-03-01T13:56:00.000000000","2020-03-01T20:56:00.000000000",1020,2994766.0]
["2020-03-01T13:56:00.000000000","2020-03-01T20:56:00.000000000",1133,960.0073]
["2020-03-01T13:56:15.000000000","2020-03-01T20:56:15.000000000",1022,97.30715]
["2020-03-01T13:56:15.000000000","2020-03-01T20:56:15.000000000",1130,830183852.2205]
["2020-03-01T13:56:30.000000000","2020-03-01T20:56:30.000000000",1021,277.4134]
["2020-03-01T13:56:30.000000000","2020-03-01T20:56:30.000000000",1016,479400.0]
["2020-03-01T13:56:45.000000000","2020-03-01T20:56:45.000000000",1019,59106.69]
["2020-03-01T13:56:45.000000000","2020-03-01T20:56:45.000000000",1018,480604.2]
["2020-03-01T13:57:00.000000000","2020-03-01T20:57:00.000000000",1017,479838.5]
["2020-03-01T13:57:00.000000000","2020-03-01T20:57:00.000000000",1020,2994767.0]
["2020-03-01T13:57:00.000000000","2020-03-01T20:57:00.000000000",1133,960.2968]
["2020-03-01T13:57:15.000000000","2020-03-01T20:57:15.000000000",1022,97.08288]
["2020-03-01T13:57:15.000000000","2020-03-01T20:57:15.000000000",1130,831453611.5872]
["2020-03-01T13:57:30.000000000","2020-03-01T20:57:30.000000000",1021,277.3912]
["2020-03-01T13:57:30.000000000","2020-03-01T20:57:30.000000000",1016,479900.0]
["2020-03-01T13:57:45.000000000","2020-03-01T20:57:45.000000000",1019,57046.71]
["2020-03-01T13:57:45.000000000","2020-03-01T20:57:45.000000000",1018,481304.19999999995]
["2020-03-01T13:58:00.000000000","2020-03-01T20:58:00.000000000",1017,481771.9]
["2020-03-01T13:58:00.000000000","2020-03-01T20:58:00.000000000",1020,2994769.0]
["2020-03-01T13:58:00.000000000","2020-03-01T20:58:00.000000000",1133,963.3698]
["2020-03-01T13:58:15.000000000","2020-03-01T20:58:15.000000000",1022,123.6141]
["2020-03-01T13:58:15.000000000","2020-03-01T20:58:15.000000000",1130,832318179.556]
["2020-03-01T13:58:30.000000000","2020-03-01T20:58:30.000000000",1021,278.3836]
["2020-03-01T13:58:30.000000000","2020-03-01T20:58:30.000000000",1016,481200.0]
["2020-03-01T13:58:45.000000000","2020-03-01T20:58:45.000000000",1019,58373.44]
["2020-03-01T13:58:45.000000000","2020-03-01T20:58:45.000000000",1018,484131.3]
["2020-03-01T13:59:00.000000000","2020-03-01T20:59:00.000000000",1017,483828.10000000003]
["2020-03-01T13:59:00.000000000","2020-03-01T20:59:00.000000000",1020,2994770.0]
["2020-03-01T13:59:00.000000000","2020-03-01T20:59:00.000000000",1133,968.6343]
["2020-03-01T13:59:15.000000000","2020-03-01T20:59:15.000000000",1022,187.3814]
["2020-03-01T13:59:15.000000000","2020-03-01T20:59:15.000000000",1130,837265498.1418]
["2020-03-01T13:59:30.000000000","2020-03-01T20:59:30.000000000",1021,279.6535]
["2020-03-01T13:59:30.000000000","2020-03-01T20:59:30.000000000",1016,483200.0]
["2020-03-01T13:59:45.000000000","2020-03-01T20:59:45.000000000",1019,63366.71]
["2020-03-01T13:59:45.000000000","2020-03-01T20:59:45.000000000",1018,485235.4]
["2020-03-01T14:00:00.000000000","2020-03-01T21:00:00.000000000",1017,483722.89999999997]
["2020-03-01T14:00:00.000000000","2020-03-01T21:00:00.000000000",1020,2994774.0]
["2020-03-01T14:00:00.000000000","2020-03-01T21:00:00.000000000",1133,969.3187]
["2020-03-01T14:00:15.000000000","2020-03-01T21:00:15.000000000",1022,209.4194]
["2020-03-01T14:00:15.000000000","2020-03-01T21:00:15.000000000",1130,839792709.1575]
["2020-03-01T14:00:30.000000000","2020-03-01T21:00:30.000000000",1021,280.3661]
["2020-03-01T14:00:30.000000000","2020-03-01T21:00:30.000000000",1016,483800.0]
["2020-03-01T14:00:45.000000000","2020-03-01T21:00:45.000000000",1019,67840.11]
["2020-03-01T14:00:45.000000000","2020-03-01T21:00:45.000000000",1018,485537.5]
["2020-03-01T14:01:00.000000000","2020-03-01T21:01:00.000000000",1017,483722.89999999997]
["2020-03-01T14:01:00.000000000","2020-03-01T21:01:00.000000000",1020,2994776.0]
["2020-03-01T14:01:00.000000000","2020-03-01T21:01:00.000000000",1133,966.6958]
["2020-03-01T14:01:15.000000000","2020-03-01T21:01:15.000000000",1022,208.8421]
["2020-03-01T14:01:15.000000000","2020-03-01T21:01:15.000000000",1130,838430346.9834]
["2020-03-01T14:01:30.000000000","2020-03-01T21:01:30.000000000",1021,278.7144]
["2020-03-01T14:01:30.000000000","2020-03-01T21:01:30.000000000",1016,482000.0]
["2020-03-01T14:01:45.000000000","2020-03-01T21:01:45.000000000",1019,61446.71000000001]
["2020-03-01T14:01:45.000000000","2020-03-01T21:01:45.000000000",1018,483904.2]
["2020-03-01T14:02:00.000000000","2020-03-01T21:02:00.000000000",1017,483767.7]
["2020-03-01T14:02:00.000000000","2020-03-01T21:02:00.000000000",1020,2994779.0]
["2020-03-01T14:02:00.000000000","2020-03-01T21:02:00.000000000",1133,968.4156]
["2020-03-01T14:02:15.000000000","2020-03-01T21:02:15.000000000",1022,185.8585]
["2020-03-01T14:02:15.000000000","2020-03-01T21:02:15.000000000",1130,837892745.1255]
["2020-03-01T14:02:30.000000000","2020-03-01T21:02:30.000000000",1021,279.6668]
["2020-03-01T14:02:30.000000000","2020-03-01T21:02:30.000000000",1016,482200.0]
["2020-03-01T14:02:45.000000000","2020-03-01T21:02:45.000000000",1019,55906.689999999995]
["2020-03-01T14:02:45.000000000","2020-03-01T21:02:45.000000000",1018,482658.3]
["2020-03-01T14:03:00.000000000","2020-03-01T21:03:00.000000000",1017,481732.3]
["2020-03-01T14:03:00.000000000","2020-03-01T21:03:00.000000000",1020,2994781.0]
["2020-03-01T14:03:00.000000000","2020-03-01T21:03:00.000000000",1133,963.5344]
["2020-03-01T14:03:15.000000000","2020-03-01T21:03:15.000000000",1022,134.4322]
["2020-03-01T14:03:15.000000000","2020-03-01T21:03:15.000000000",1130,833213060.9477]
["2020-03-01T14:03:30.000000000","2020-03-01T21:03:30.000000000",1021,277.9197]
["2020-03-01T14:03:30.000000000","2020-03-01T21:03:30.000000000",1016,479400.0]
["2020-03-01T14:03:45.000000000","2020-03-01T21:03:45.000000000",1019,57360.09]
["2020-03-01T14:03:45.000000000","2020-03-01T21:03:45.000000000",1018,480393.7]
["2020-03-01T14:04:00.000000000","2020-03-01T21:04:00.000000000",1017,479757.3]
["2020-03-01T14:04:00.000000000","2020-03-01T21:04:00.000000000",1020,2994783.0]
["2020-03-01T14:04:00.000000000","2020-03-01T21:04:00.000000000",1133,960.399]
["2020-03-01T14:04:15.000000000","2020-03-01T21:04:15.000000000",1022,101.5562]
["2020-03-01T14:04:15.000000000","2020-03-01T21:04:15.000000000",1130,831165485.2974]
["2020-03-01T14:04:30.000000000","2020-03-01T21:04:30.000000000",1021,277.4335]
["2020-03-01T14:04:30.000000000","2020-03-01T21:04:30.000000000",1016,479700.0]
["2020-03-01T14:04:45.000000000","2020-03-01T21:04:45.000000000",1019,58466.86]
["2020-03-01T14:04:45.000000000","2020-03-01T21:04:45.000000000",1018,480866.69999999995]
["2020-03-01T14:05:00.000000000","2020-03-01T21:05:00.000000000",1017,479730.2]
["2020-03-01T14:05:00.000000000","2020-03-01T21:05:00.000000000",1020,2994785.0]
["2020-03-01T14:05:00.000000000","2020-03-01T21:05:00.000000000",1133,960.5594]
["2020-03-01T14:05:15.000000000","2020-03-01T21:05:15.000000000",1022,102.5974]
["2020-03-01T14:05:15.000000000","2020-03-01T21:05:15.000000000",1130,831019595.3865]
["2020-03-01T14:05:30.000000000","2020-03-01T21:05:30.000000000",1021,277.5067]
["2020-03-01T14:05:30.000000000","2020-03-01T21:05:30.000000000",1016,479100.0]
["2020-03-01T14:05:45.000000000","2020-03-01T21:05:45.000000000",1019,60520.119999999995]
["2020-03-01T14:05:45.000000000","2020-03-01T21:05:45.000000000",1018,480183.3]
["2020-03-01T14:06:00.000000000","2020-03-01T21:06:00.000000000",1017,479749.0]
["2020-03-01T14:06:00.000000000","2020-03-01T21:06:00.000000000",1020,2994786.0]
["2020-03-01T14:06:00.000000000","2020-03-01T21:06:00.000000000",1133,959.9198]
["2020-03-01T14:06:15.000000000","2020-03-01T21:06:15.000000000",1022,93.61084]
["2020-03-01T14:06:15.000000000","2020-03-01T21:06:15.000000000",1130,829504211.6808]
["2020-03-01T14:06:30.000000000","2020-03-01T21:06:30.000000000",1021,276.7653]
["2020-03-01T14:06:30.000000000","2020-03-01T21:06:30.000000000",1016,478400.0]
["2020-03-01T14:06:45.000000000","2020-03-01T21:06:45.000000000",1019,61893.36]
["2020-03-01T14:06:45.000000000","2020-03-01T21:06:45.000000000",1018,479379.2]
["2020-03-01T14:07:00.000000000","2020-03-01T21:07:00.000000000",1017,479969.80000000005]
["2020-03-01T14:07:00.000000000","2020-03-01T21:07:00.000000000",1020,2994787.0]
["2020-03-01T14:07:00.000000000","2020-03-01T21:07:00.000000000",1133,959.4427]
["2020-03-01T14:07:15.000000000","2020-03-01T21:07:15.000000000",1022,79.32288]
["2020-03-01T14:07:15.000000000","2020-03-01T21:07:15.000000000",1130,829191832.9008]
["2020-03-01T14:07:30.000000000","2020-03-01T21:07:30.000000000",1021,276.9561]
["2020-03-01T14:07:30.000000000","2020-03-01T21:07:30.000000000",1016,478200.0]
["2020-03-01T14:07:45.000000000","2020-03-01T21:07:45.000000000",1019,58920.07]
["2020-03-01T14:07:45.000000000","2020-03-01T21:07:45.000000000",1018,479066.7]
["2020-03-01T14:08:00.000000000","2020-03-01T21:08:00.000000000",1017,479713.5]
["2020-03-01T14:08:00.000000000","2020-03-01T21:08:00.000000000",1020,2994788.0]
["2020-03-01T14:08:00.000000000","2020-03-01T21:08:00.000000000",1133,958.7593]
["2020-03-01T14:08:15.000000000","2020-03-01T21:08:15.000000000",1022,73.91271]
["2020-03-01T14:08:15.000000000","2020-03-01T21:08:15.000000000",1130,827802827.626]
["2020-03-01T14:08:30.000000000","2020-03-01T21:08:30.000000000",1021,276.3612]
["2020-03-01T14:08:30.000000000","2020-03-01T21:08:30.000000000",1016,478000.0]
["2020-03-01T14:08:45.000000000","2020-03-01T21:08:45.000000000",1019,56540.170000000006]
["2020-03-01T14:08:45.000000000","2020-03-01T21:08:45.000000000",1018,478975.0]
["2020-03-01T14:09:00.000000000","2020-03-01T21:09:00.000000000",1017,478167.7]
["2020-03-01T14:09:00.000000000","2020-03-01T21:09:00.000000000",1020,2994789.0]
["2020-03-01T14:09:00.000000000","2020-03-01T21:09:00.000000000",1133,957.1906]
["2020-03-01T14:09:15.000000000","2020-03-01T21:09:15.000000000",1022,68.03203]
["2020-03-01T14:09:15.000000000","2020-03-01T21:09:15.000000000",1130,828600915.8301]
["2020-03-01T14:09:30.000000000","2020-03-01T21:09:30.000000000",1021,276.5566]
["2020-03-01T14:09:30.000000000","2020-03-01T21:09:30.000000000",1016,477800.0]
["2020-03-01T14:09:45.000000000","2020-03-01T21:09:45.000000000",1019,55493.46]
["2020-03-01T14:09:45.000000000","2020-03-01T21:09:45.000000000",1018,478979.2]
["2020-03-01T14:10:00.000000000","2020-03-01T21:10:00.000000000",1017,477641.7]
["2020-03-01T14:10:00.000000000","2020-03-01T21:10:00.000000000",1020,2994790.0]
["2020-03-01T14:10:00.000000000","2020-03-01T21:10:00.000000000",1133,956.7854]
["2020-03-01T14:10:15.000000000","2020-03-01T21:10:15.000000000",1022,63.36555]
["2020-03-01T14:10:15.000000000","2020-03-01T21:10:15.000000000",1130,827098406.889]
["2020-03-01T14:10:30.000000000","2020-03-01T21:10:30.000000000",1021,276.4344]
["2020-03-01T14:10:30.000000000","2020-03-01T21:10:30.000000000",1016,477700.0]
["2020-03-01T14:10:45.000000000","2020-03-01T21:10:45.000000000",1019,55153.48]
["2020-03-01T14:10:45.000000000","2020-03-01T21:10:45.000000000",1018,478545.8]
["2020-03-01T14:11:00.000000000","2020-03-01T21:11:00.000000000",1017,477953.10000000003]
["2020-03-01T14:11:00.000000000","2020-03-01T21:11:00.000000000",1020,2994791.0]
["2020-03-01T14:11:00.000000000","2020-03-01T21:11:00.000000000",1133,956.4698]
["2020-03-01T14:11:15.000000000","2020-03-01T21:11:15.000000000",1022,60.19096]
["2020-03-01T14:11:15.000000000","2020-03-01T21:11:15.000000000",1130,826852810.727]
["2020-03-01T14:11:30.000000000","2020-03-01T21:11:30.000000000",1021,275.9927]
["2020-03-01T14:11:30.000000000","2020-03-01T21:11:30.000000000",1016,477700.0]
["2020-03-01T14:11:45.000000000","2020-03-01T21:11:45.000000000",1019,55506.79]
["2020-03-01T14:11:45.000000000","2020-03-01T21:11:45.000000000",1018,478543.8]
["2020-03-01T14:12:00.000000000","2020-03-01T21:12:00.000000000",1017,477540.6]
["2020-03-01T14:12:00.000000000","2020-03-01T21:12:00.000000000",1020,2994791.0]
["2020-03-01T14:12:00.000000000","2020-03-01T21:12:00.000000000",1133,956.0552]
["2020-03-01T14:12:15.000000000","2020-03-01T21:12:15.000000000",1022,59.81358]
["2020-03-01T14:12:15.000000000","2020-03-01T21:12:15.000000000",1130,826946224.8552]
["2020-03-01T14:12:30.000000000","2020-03-01T21:12:30.000000000",1021,276.3856]
["2020-03-01T14:12:30.000000000","2020-03-01T21:12:30.000000000",1016,477400.0]
["2020-03-01T14:12:45.000000000","2020-03-01T21:12:45.000000000",1019,56360.09]
["2020-03-01T14:12:45.000000000","2020-03-01T21:12:45.000000000",1018,478591.7]
["2020-03-01T14:13:00.000000000","2020-03-01T21:13:00.000000000",1017,477924.0]
["2020-03-01T14:13:00.000000000","2020-03-01T21:13:00.000000000",1020,2994792.0]
["2020-03-01T14:13:00.000000000","2020-03-01T21:13:00.000000000",1133,956.6636]
["2020-03-01T14:13:15.000000000","2020-03-01T21:13:15.000000000",1022,61.88484]
["2020-03-01T14:13:15.000000000","2020-03-01T21:13:15.000000000",1130,826866563.388]
["2020-03-01T14:13:30.000000000","2020-03-01T21:13:30.000000000",1021,276.0593]
["2020-03-01T14:13:30.000000000","2020-03-01T21:13:30.000000000",1016,477700.0]
["2020-03-01T14:13:45.000000000","2020-03-01T21:13:45.000000000",1019,57513.46]
["2020-03-01T14:13:45.000000000","2020-03-01T21:13:45.000000000",1018,478445.80000000005]
["2020-03-01T14:14:00.000000000","2020-03-01T21:14:00.000000000",1017,477970.8]
["2020-03-01T14:14:00.000000000","2020-03-01T21:14:00.000000000",1020,2994793.0]
["2020-03-01T14:14:00.000000000","2020-03-01T21:14:00.000000000",1133,956.225]
["2020-03-01T14:14:15.000000000","2020-03-01T21:14:15.000000000",1022,62.67289]
["2020-03-01T14:14:15.000000000","2020-03-01T21:14:15.000000000",1130,827538272.0801]
["2020-03-01T14:14:30.000000000","2020-03-01T21:14:30.000000000",1021,276.2324]
["2020-03-01T14:14:30.000000000","2020-03-01T21:14:30.000000000",1016,477700.0]
["2020-03-01T14:14:45.000000000","2020-03-01T21:14:45.000000000",1019,58860.09]
["2020-03-01T14:14:45.000000000","2020-03-01T21:14:45.000000000",1018,478254.2]
["2020-03-01T14:15:00.000000000","2020-03-01T21:15:00.000000000",1017,477953.10000000003]
["2020-03-01T14:15:00.000000000","2020-03-01T21:15:00.000000000",1020,2994794.0]
["2020-03-01T14:15:00.000000000","2020-03-01T21:15:00.000000000",1133,956.1739]
["2020-03-01T14:15:15.000000000","2020-03-01T21:15:15.000000000",1022,62.03353]
["2020-03-01T14:15:15.000000000","2020-03-01T21:15:15.000000000",1130,826394836.5772]
["2020-03-01T14:15:30.000000000","2020-03-01T21:15:30.000000000",1021,276.1148]
["2020-03-01T14:15:30.000000000","2020-03-01T21:15:30.000000000",1016,477800.0]
["2020-03-01T14:15:45.000000000","2020-03-01T21:15:45.000000000",1019,60113.43]
["2020-03-01T14:15:45.000000000","2020-03-01T21:15:45.000000000",1018,478252.1]
["2020-03-01T14:16:00.000000000","2020-03-01T21:16:00.000000000",1017,477698.89999999997]
["2020-03-01T14:16:00.000000000","2020-03-01T21:16:00.000000000",1020,2994795.0]
["2020-03-01T14:16:00.000000000","2020-03-01T21:16:00.000000000",1133,955.9406]
["2020-03-01T14:16:15.000000000","2020-03-01T21:16:15.000000000",1022,60.61944]
["2020-03-01T14:16:15.000000000","2020-03-01T21:16:15.000000000",1130,827705035.854]
["2020-03-01T14:16:30.000000000","2020-03-01T21:16:30.000000000",1021,276.0792]
["2020-03-01T14:16:30.000000000","2020-03-01T21:16:30.000000000",1016,477100.0]
["2020-03-01T14:16:45.000000000","2020-03-01T21:16:45.000000000",1019,61460.079999999994]
["2020-03-01T14:16:45.000000000","2020-03-01T21:16:45.000000000",1018,479416.7]
["2020-03-01T14:17:00.000000000","2020-03-01T21:17:00.000000000",1017,477974.0]
["2020-03-01T14:17:00.000000000","2020-03-01T21:17:00.000000000",1020,2994796.0]
["2020-03-01T14:17:00.000000000","2020-03-01T21:17:00.000000000",1133,956.4969]
["2020-03-01T14:17:15.000000000","2020-03-01T21:17:15.000000000",1022,57.54693]
["2020-03-01T14:17:15.000000000","2020-03-01T21:17:15.000000000",1130,826448695.8336]
["2020-03-01T14:17:30.000000000","2020-03-01T21:17:30.000000000",1021,276.1481]
["2020-03-01T14:17:30.000000000","2020-03-01T21:17:30.000000000",1016,477500.0]
["2020-03-01T14:17:45.000000000","2020-03-01T21:17:45.000000000",1019,62760.12]
["2020-03-01T14:17:45.000000000","2020-03-01T21:17:45.000000000",1018,479462.5]
["2020-03-01T14:18:00.000000000","2020-03-01T21:18:00.000000000",1017,477781.3]
["2020-03-01T14:18:00.000000000","2020-03-01T21:18:00.000000000",1020,2994797.0]
["2020-03-01T14:18:00.000000000","2020-03-01T21:18:00.000000000",1133,956.4355]
["2020-03-01T14:18:15.000000000","2020-03-01T21:18:15.000000000",1022,54.56545]
["2020-03-01T14:18:15.000000000","2020-03-01T21:18:15.000000000",1130,826050064.8348]
["2020-03-01T14:18:30.000000000","2020-03-01T21:18:30.000000000",1021,275.6752]
["2020-03-01T14:18:30.000000000","2020-03-01T21:18:30.000000000",1016,477000.0]
["2020-03-01T14:18:45.000000000","2020-03-01T21:18:45.000000000",1019,63033.380000000005]
["2020-03-01T14:18:45.000000000","2020-03-01T21:18:45.000000000",1018,478037.5]
["2020-03-01T14:19:00.000000000","2020-03-01T21:19:00.000000000",1017,477867.7]
["2020-03-01T14:19:00.000000000","2020-03-01T21:19:00.000000000",1020,2994797.0]
["2020-03-01T14:19:00.000000000","2020-03-01T21:19:00.000000000",1133,955.8844]
["2020-03-01T14:19:15.000000000","2020-03-01T21:19:15.000000000",1022,52.05467]
["2020-03-01T14:19:15.000000000","2020-03-01T21:19:15.000000000",1130,827040720.3618]
["2020-03-01T14:19:30.000000000","2020-03-01T21:19:30.000000000",1021,276.0659]
["2020-03-01T14:19:30.000000000","2020-03-01T21:19:30.000000000",1016,477200.0]
["2020-03-01T14:19:45.000000000","2020-03-01T21:19:45.000000000",1019,59566.76]
["2020-03-01T14:19:45.000000000","2020-03-01T21:19:45.000000000",1018,478154.2]
["2020-03-01T14:20:00.000000000","2020-03-01T21:20:00.000000000",1017,477849.0]
["2020-03-01T14:20:00.000000000","2020-03-01T21:20:00.000000000",1020,2994798.0]
["2020-03-01T14:20:00.000000000","2020-03-01T21:20:00.000000000",1133,955.5261]
["2020-03-01T14:20:15.000000000","2020-03-01T21:20:15.000000000",1022,52.48091]
["2020-03-01T14:20:15.000000000","2020-03-01T21:20:15.000000000",1130,824840442.2712]
["2020-03-01T14:20:30.000000000","2020-03-01T21:20:30.000000000",1021,275.6553]
["2020-03-01T14:20:30.000000000","2020-03-01T21:20:30.000000000",1016,476900.0]
["2020-03-01T14:20:45.000000000","2020-03-01T21:20:45.000000000",1019,56786.72]
["2020-03-01T14:20:45.000000000","2020-03-01T21:20:45.000000000",1018,478077.1]
["2020-03-01T14:21:00.000000000","2020-03-01T21:21:00.000000000",1017,477870.8]
["2020-03-01T14:21:00.000000000","2020-03-01T21:21:00.000000000",1020,2994799.0]
["2020-03-01T14:21:00.000000000","2020-03-01T21:21:00.000000000",1133,957.3041]
["2020-03-01T14:21:15.000000000","2020-03-01T21:21:15.000000000",1022,54.71423]
["2020-03-01T14:21:15.000000000","2020-03-01T21:21:15.000000000",1130,826389627.7384]
["2020-03-01T14:21:30.000000000","2020-03-01T21:21:30.000000000",1021,275.6353]
["2020-03-01T14:21:30.000000000","2020-03-01T21:21:30.000000000",1016,476800.0]
["2020-03-01T14:21:45.000000000","2020-03-01T21:21:45.000000000",1019,55746.78999999999]
["2020-03-01T14:21:45.000000000","2020-03-01T21:21:45.000000000",1018,478002.1]
["2020-03-01T14:22:00.000000000","2020-03-01T21:22:00.000000000",1017,477806.2]
["2020-03-01T14:22:00.000000000","2020-03-01T21:22:00.000000000",1020,2994799.0]
["2020-03-01T14:22:00.000000000","2020-03-01T21:22:00.000000000",1133,955.9229]
["2020-03-01T14:22:15.000000000","2020-03-01T21:22:15.000000000",1022,57.40924]
["2020-03-01T14:22:15.000000000","2020-03-01T21:22:15.000000000",1130,825937688.88]
["2020-03-01T14:22:30.000000000","2020-03-01T21:22:30.000000000",1021,275.9505]
["2020-03-01T14:22:30.000000000","2020-03-01T21:22:30.000000000",1016,477200.0]
["2020-03-01T14:22:45.000000000","2020-03-01T21:22:45.000000000",1019,55453.4]
["2020-03-01T14:22:45.000000000","2020-03-01T21:22:45.000000000",1018,479462.5]
["2020-03-01T14:23:00.000000000","2020-03-01T21:23:00.000000000",1017,477615.6]
["2020-03-01T14:23:00.000000000","2020-03-01T21:23:00.000000000",1020,2994800.0]
["2020-03-01T14:23:00.000000000","2020-03-01T21:23:00.000000000",1133,957.576]
["2020-03-01T14:23:15.000000000","2020-03-01T21:23:15.000000000",1022,57.58914]
["2020-03-01T14:23:15.000000000","2020-03-01T21:23:15.000000000",1130,825811607.8]
["2020-03-01T14:23:30.000000000","2020-03-01T21:23:30.000000000",1021,275.6597]
["2020-03-01T14:23:30.000000000","2020-03-01T21:23:30.000000000",1016,476900.0]
["2020-03-01T14:23:45.000000000","2020-03-01T21:23:45.000000000",1019,56053.39]
["2020-03-01T14:23:45.000000000","2020-03-01T21:23:45.000000000",1018,479787.5]
["2020-03-01T14:24:00.000000000","2020-03-01T21:24:00.000000000",1017,477984.39999999997]
["2020-03-01T14:24:00.000000000","2020-03-01T21:24:00.000000000",1020,2994801.0]
["2020-03-01T14:24:00.000000000","2020-03-01T21:24:00.000000000",1133,957.5677]
["2020-03-01T14:24:15.000000000","2020-03-01T21:24:15.000000000",1022,51.12671]
["2020-03-01T14:24:15.000000000","2020-03-01T21:24:15.000000000",1130,826283864.1861]
["2020-03-01T14:24:30.000000000","2020-03-01T21:24:30.000000000",1021,275.8906]
["2020-03-01T14:24:30.000000000","2020-03-01T21:24:30.000000000",1016,476700.0]
["2020-03-01T14:24:45.000000000","2020-03-01T21:24:45.000000000",1019,56906.689999999995]
["2020-03-01T14:24:45.000000000","2020-03-01T21:24:45.000000000",1018,477481.3]
["2020-03-01T14:25:00.000000000","2020-03-01T21:25:00.000000000",1017,477312.5]
["2020-03-01T14:25:00.000000000","2020-03-01T21:25:00.000000000",1020,2994802.0]
["2020-03-01T14:25:00.000000000","2020-03-01T21:25:00.000000000",1133,956.4021]
["2020-03-01T14:25:15.000000000","2020-03-01T21:25:15.000000000",1022,43.79625]
["2020-03-01T14:25:15.000000000","2020-03-01T21:25:15.000000000",1130,825087417.213]
["2020-03-01T14:25:30.000000000","2020-03-01T21:25:30.000000000",1021,275.5975]
["2020-03-01T14:25:30.000000000","2020-03-01T21:25:30.000000000",1016,476500.0]
["2020-03-01T14:25:45.000000000","2020-03-01T21:25:45.000000000",1019,57500.0]
["2020-03-01T14:25:45.000000000","2020-03-01T21:25:45.000000000",1018,476814.6]
["2020-03-01T14:26:00.000000000","2020-03-01T21:26:00.000000000",1017,477969.80000000005]
["2020-03-01T14:26:00.000000000","2020-03-01T21:26:00.000000000",1020,2994802.0]
["2020-03-01T14:26:00.000000000","2020-03-01T21:26:00.000000000",1133,954.8886]
["2020-03-01T14:26:15.000000000","2020-03-01T21:26:15.000000000",1022,36.70778]
["2020-03-01T14:26:15.000000000","2020-03-01T21:26:15.000000000",1130,824515709.5112]
["2020-03-01T14:26:30.000000000","2020-03-01T21:26:30.000000000",1021,275.1912]
["2020-03-01T14:26:30.000000000","2020-03-01T21:26:30.000000000",1016,476100.0]
["2020-03-01T14:26:45.000000000","2020-03-01T21:26:45.000000000",1019,57700.200000000004]
["2020-03-01T14:26:45.000000000","2020-03-01T21:26:45.000000000",1018,476556.2]
["2020-03-01T14:27:00.000000000","2020-03-01T21:27:00.000000000",1017,476156.3]
["2020-03-01T14:27:00.000000000","2020-03-01T21:27:00.000000000",1020,2994803.0]
["2020-03-01T14:27:00.000000000","2020-03-01T21:27:00.000000000",1133,952.7792]
["2020-03-01T14:27:15.000000000","2020-03-01T21:27:15.000000000",1022,34.35461]
["2020-03-01T14:27:15.000000000","2020-03-01T21:27:15.000000000",1130,824675308.3464]
["2020-03-01T14:27:30.000000000","2020-03-01T21:27:30.000000000",1021,275.3999]
["2020-03-01T14:27:30.000000000","2020-03-01T21:27:30.000000000",1016,476300.0]
["2020-03-01T14:27:45.000000000","2020-03-01T21:27:45.000000000",1019,57553.39]
["2020-03-01T14:27:45.000000000","2020-03-01T21:27:45.000000000",1018,476539.60000000003]
["2020-03-01T14:28:00.000000000","2020-03-01T21:28:00.000000000",1017,476207.3]
["2020-03-01T14:28:00.000000000","2020-03-01T21:28:00.000000000",1020,2994803.0]
["2020-03-01T14:28:00.000000000","2020-03-01T21:28:00.000000000",1133,952.5781]
["2020-03-01T14:28:15.000000000","2020-03-01T21:28:15.000000000",1022,33.67976]
["2020-03-01T14:28:15.000000000","2020-03-01T21:28:15.000000000",1130,823286019.2347]
["2020-03-01T14:28:30.000000000","2020-03-01T21:28:30.000000000",1021,275.0891]
["2020-03-01T14:28:30.000000000","2020-03-01T21:28:30.000000000",1016,475800.0]
["2020-03-01T14:28:45.000000000","2020-03-01T21:28:45.000000000",1019,57953.4]
["2020-03-01T14:28:45.000000000","2020-03-01T21:28:45.000000000",1018,476352.10000000003]
["2020-03-01T14:29:00.000000000","2020-03-01T21:29:00.000000000",1017,475713.5]
["2020-03-01T14:29:00.000000000","2020-03-01T21:29:00.000000000",1020,2994804.0]
["2020-03-01T14:29:00.000000000","2020-03-01T21:29:00.000000000",1133,953.0885]
["2020-03-01T14:29:15.000000000","2020-03-01T21:29:15.000000000",1022,33.75077]
["2020-03-01T14:29:15.000000000","2020-03-01T21:29:15.000000000",1130,823858002.2232]
["2020-03-01T14:29:30.000000000","2020-03-01T21:29:30.000000000",1021,274.9249]
["2020-03-01T14:29:30.000000000","2020-03-01T21:29:30.000000000",1016,475900.0]
["2020-03-01T14:29:45.000000000","2020-03-01T21:29:45.000000000",1019,58253.450000000004]
["2020-03-01T14:29:45.000000000","2020-03-01T21:29:45.000000000",1018,476281.3]
["2020-03-01T14:30:00.000000000","2020-03-01T21:30:00.000000000",1017,475965.6]
["2020-03-01T14:30:00.000000000","2020-03-01T21:30:00.000000000",1020,2994804.0]
["2020-03-01T14:30:00.000000000","2020-03-01T21:30:00.000000000",1133,952.1781]
["2020-03-01T14:30:15.000000000","2020-03-01T21:30:15.000000000",1022,35.03835]
["2020-03-01T14:30:15.000000000","2020-03-01T21:30:15.000000000",1130,823937664.0096]
["2020-03-01T14:30:30.000000000","2020-03-01T21:30:30.000000000",1021,275.2534]
["2020-03-01T14:30:30.000000000","2020-03-01T21:30:30.000000000",1016,476100.0]
["2020-03-01T14:30:45.000000000","2020-03-01T21:30:45.000000000",1019,58600.1]
["2020-03-01T14:30:45.000000000","2020-03-01T21:30:45.000000000",1018,476566.7]
["2020-03-01T14:31:00.000000000","2020-03-01T21:31:00.000000000",1017,476022.89999999997]
["2020-03-01T14:31:00.000000000","2020-03-01T21:31:00.000000000",1020,2994804.0]
["2020-03-01T14:31:00.000000000","2020-03-01T21:31:00.000000000",1133,952.4646]
["2020-03-01T14:31:15.000000000","2020-03-01T21:31:15.000000000",1022,37.44263]
["2020-03-01T14:31:15.000000000","2020-03-01T21:31:15.000000000",1130,823831623.5545]
["2020-03-01T14:31:30.000000000","2020-03-01T21:31:30.000000000",1021,275.007]
["2020-03-01T14:31:30.000000000","2020-03-01T21:31:30.000000000",1016,476400.0]
["2020-03-01T14:31:45.000000000","2020-03-01T21:31:45.000000000",1019,58853.44]
["2020-03-01T14:31:45.000000000","2020-03-01T21:31:45.000000000",1018,476700.0]
["2020-03-01T14:32:00.000000000","2020-03-01T21:32:00.000000000",1017,477494.8]
["2020-03-01T14:32:00.000000000","2020-03-01T21:32:00.000000000",1020,2994805.0]
["2020-03-01T14:32:00.000000000","2020-03-01T21:32:00.000000000",1133,954.0052]
["2020-03-01T14:32:15.000000000","2020-03-01T21:32:15.000000000",1022,43.51426]
["2020-03-01T14:32:15.000000000","2020-03-01T21:32:15.000000000",1130,824948685.8195]
["2020-03-01T14:32:30.000000000","2020-03-01T21:32:30.000000000",1021,275.4555]
["2020-03-01T14:32:30.000000000","2020-03-01T21:32:30.000000000",1016,476600.0]
["2020-03-01T14:32:45.000000000","2020-03-01T21:32:45.000000000",1019,59660.03]
["2020-03-01T14:32:45.000000000","2020-03-01T21:32:45.000000000",1018,477006.3]
["2020-03-01T14:33:00.000000000","2020-03-01T21:33:00.000000000",1017,477814.6]
["2020-03-01T14:33:00.000000000","2020-03-01T21:33:00.000000000",1020,2994806.0]
["2020-03-01T14:33:00.000000000","2020-03-01T21:33:00.000000000",1133,954.9604]
["2020-03-01T14:33:15.000000000","2020-03-01T21:33:15.000000000",1022,49.3973]
["2020-03-01T14:33:15.000000000","2020-03-01T21:33:15.000000000",1130,824463503.2268]
["2020-03-01T14:33:30.000000000","2020-03-01T21:33:30.000000000",1021,275.4621]
["2020-03-01T14:33:30.000000000","2020-03-01T21:33:30.000000000",1016,476800.0]
["2020-03-01T14:33:45.000000000","2020-03-01T21:33:45.000000000",1019,60560.17]
["2020-03-01T14:33:45.000000000","2020-03-01T21:33:45.000000000",1018,478868.7]
["2020-03-01T14:34:00.000000000","2020-03-01T21:34:00.000000000",1017,477984.39999999997]
["2020-03-01T14:34:00.000000000","2020-03-01T21:34:00.000000000",1020,2994807.0]
["2020-03-01T14:34:00.000000000","2020-03-01T21:34:00.000000000",1133,957.499]
["2020-03-01T14:34:15.000000000","2020-03-01T21:34:15.000000000",1022,57.68238]
["2020-03-01T14:34:15.000000000","2020-03-01T21:34:15.000000000",1130,825986338.4034]
["2020-03-01T14:34:30.000000000","2020-03-01T21:34:30.000000000",1021,275.7374]
["2020-03-01T14:34:30.000000000","2020-03-01T21:34:30.000000000",1016,477200.0]
["2020-03-01T14:34:45.000000000","2020-03-01T21:34:45.000000000",1019,61353.44]
["2020-03-01T14:34:45.000000000","2020-03-01T21:34:45.000000000",1018,479785.39999999997]
["2020-03-01T14:35:00.000000000","2020-03-01T21:35:00.000000000",1017,477654.2]
["2020-03-01T14:35:00.000000000","2020-03-01T21:35:00.000000000",1020,2994807.0]
["2020-03-01T14:35:00.000000000","2020-03-01T21:35:00.000000000",1133,956.2605]
["2020-03-01T14:35:15.000000000","2020-03-01T21:35:15.000000000",1022,65.43683]
["2020-03-01T14:35:15.000000000","2020-03-01T21:35:15.000000000",1130,826631396.372]
["2020-03-01T14:35:30.000000000","2020-03-01T21:35:30.000000000",1021,276.2413]
["2020-03-01T14:35:30.000000000","2020-03-01T21:35:30.000000000",1016,477900.0]
["2020-03-01T14:35:45.000000000","2020-03-01T21:35:45.000000000",1019,62973.4]
["2020-03-01T14:35:45.000000000","2020-03-01T21:35:45.000000000",1018,478491.69999999995]
["2020-03-01T14:36:00.000000000","2020-03-01T21:36:00.000000000",1017,479743.7]
["2020-03-01T14:36:00.000000000","2020-03-01T21:36:00.000000000",1020,2994809.0]
["2020-03-01T14:36:00.000000000","2020-03-01T21:36:00.000000000",1133,958.6895]
["2020-03-01T14:36:15.000000000","2020-03-01T21:36:15.000000000",1022,80.88132]
["2020-03-01T14:36:15.000000000","2020-03-01T21:36:15.000000000",1130,827343239.0119]
["2020-03-01T14:36:30.000000000","2020-03-01T21:36:30.000000000",1021,276.3968]
["2020-03-01T14:36:30.000000000","2020-03-01T21:36:30.000000000",1016,478500.0]
["2020-03-01T14:36:45.000000000","2020-03-01T21:36:45.000000000",1019,64193.41]
["2020-03-01T14:36:45.000000000","2020-03-01T21:36:45.000000000",1018,479287.5]
["2020-03-01T14:37:00.000000000","2020-03-01T21:37:00.000000000",1017,479952.1]
["2020-03-01T14:37:00.000000000","2020-03-01T21:37:00.000000000",1020,2994809.0]
["2020-03-01T14:37:00.000000000","2020-03-01T21:37:00.000000000",1133,959.5854]
["2020-03-01T14:37:15.000000000","2020-03-01T21:37:15.000000000",1022,98.15961]
["2020-03-01T14:37:15.000000000","2020-03-01T21:37:15.000000000",1130,829630352.187]
["2020-03-01T14:37:30.000000000","2020-03-01T21:37:30.000000000",1021,277.0583]
["2020-03-01T14:37:30.000000000","2020-03-01T21:37:30.000000000",1016,478900.0]
["2020-03-01T14:37:45.000000000","2020-03-01T21:37:45.000000000",1019,60260.170000000006]
["2020-03-01T14:37:45.000000000","2020-03-01T21:37:45.000000000",1018,480070.80000000005]
["2020-03-01T14:38:00.000000000","2020-03-01T21:38:00.000000000",1017,479880.2]
["2020-03-01T14:38:00.000000000","2020-03-01T21:38:00.000000000",1020,2994811.0]
["2020-03-01T14:38:00.000000000","2020-03-01T21:38:00.000000000",1133,958.751]
["2020-03-01T14:38:15.000000000","2020-03-01T21:38:15.000000000",1022,114.6742]
["2020-03-01T14:38:15.000000000","2020-03-01T21:38:15.000000000",1130,829604274.8729]
["2020-03-01T14:38:30.000000000","2020-03-01T21:38:30.000000000",1021,277.3712]
["2020-03-01T14:38:30.000000000","2020-03-01T21:38:30.000000000",1016,479300.0]
["2020-03-01T14:38:45.000000000","2020-03-01T21:38:45.000000000",1019,58300.049999999996]
["2020-03-01T14:38:45.000000000","2020-03-01T21:38:45.000000000",1018,480720.8]
["2020-03-01T14:39:00.000000000","2020-03-01T21:39:00.000000000",1017,479765.60000000003]
["2020-03-01T14:39:00.000000000","2020-03-01T21:39:00.000000000",1020,2994812.0]
["2020-03-01T14:39:00.000000000","2020-03-01T21:39:00.000000000",1133,960.3156]
["2020-03-01T14:39:15.000000000","2020-03-01T21:39:15.000000000",1022,120.646]
["2020-03-01T14:39:15.000000000","2020-03-01T21:39:15.000000000",1130,831127092.3486]
["2020-03-01T14:39:30.000000000","2020-03-01T21:39:30.000000000",1021,277.4157]
["2020-03-01T14:39:30.000000000","2020-03-01T21:39:30.000000000",1016,479300.0]
["2020-03-01T14:39:45.000000000","2020-03-01T21:39:45.000000000",1019,59366.76]
["2020-03-01T14:39:45.000000000","2020-03-01T21:39:45.000000000",1018,480814.6]
["2020-03-01T14:40:00.000000000","2020-03-01T21:40:00.000000000",1017,479832.3]
["2020-03-01T14:40:00.000000000","2020-03-01T21:40:00.000000000",1020,2994814.0]
["2020-03-01T14:40:00.000000000","2020-03-01T21:40:00.000000000",1133,960.5448]
["2020-03-01T14:40:15.000000000","2020-03-01T21:40:15.000000000",1022,120.364]
["2020-03-01T14:40:15.000000000","2020-03-01T21:40:15.000000000",1130,830848530.635]
["2020-03-01T14:40:30.000000000","2020-03-01T21:40:30.000000000",1021,277.4867]
["2020-03-01T14:40:30.000000000","2020-03-01T21:40:30.000000000",1016,479000.0]
["2020-03-01T14:40:45.000000000","2020-03-01T21:40:45.000000000",1019,61920.15]
["2020-03-01T14:40:45.000000000","2020-03-01T21:40:45.000000000",1018,481535.39999999997]
["2020-03-01T14:41:00.000000000","2020-03-01T21:41:00.000000000",1017,479672.9]
["2020-03-01T14:41:00.000000000","2020-03-01T21:41:00.000000000",1020,2994816.0]
["2020-03-01T14:41:00.000000000","2020-03-01T21:41:00.000000000",1133,961.4812]
["2020-03-01T14:41:15.000000000","2020-03-01T21:41:15.000000000",1022,106.1804]
["2020-03-01T14:41:15.000000000","2020-03-01T21:41:15.000000000",1130,828987230.4384]
["2020-03-01T14:41:30.000000000","2020-03-01T21:41:30.000000000",1021,276.5898]
["2020-03-01T14:41:30.000000000","2020-03-01T21:41:30.000000000",1016,478400.0]
["2020-03-01T14:41:45.000000000","2020-03-01T21:41:45.000000000",1019,62126.69]
["2020-03-01T14:41:45.000000000","2020-03-01T21:41:45.000000000",1018,479745.8]
["2020-03-01T14:42:00.000000000","2020-03-01T21:42:00.000000000",1017,479822.9]
["2020-03-01T14:42:00.000000000","2020-03-01T21:42:00.000000000",1020,2994817.0]
["2020-03-01T14:42:00.000000000","2020-03-01T21:42:00.000000000",1133,959.1896]
["2020-03-01T14:42:15.000000000","2020-03-01T21:42:15.000000000",1022,97.00073]
["2020-03-01T14:42:15.000000000","2020-03-01T21:42:15.000000000",1130,829034503.214]
["2020-03-01T14:42:30.000000000","2020-03-01T21:42:30.000000000",1021,276.8408]
["2020-03-01T14:42:30.000000000","2020-03-01T21:42:30.000000000",1016,478200.0]
["2020-03-01T14:42:45.000000000","2020-03-01T21:42:45.000000000",1019,58173.4]
["2020-03-01T14:42:45.000000000","2020-03-01T21:42:45.000000000",1018,478897.89999999997]
["2020-03-01T14:43:00.000000000","2020-03-01T21:43:00.000000000",1017,477651.0]
["2020-03-01T14:43:00.000000000","2020-03-01T21:43:00.000000000",1020,2994819.0]
["2020-03-01T14:43:00.000000000","2020-03-01T21:43:00.000000000",1133,956.3968]
["2020-03-01T14:43:15.000000000","2020-03-01T21:43:15.000000000",1022,88.3983]
["2020-03-01T14:43:15.000000000","2020-03-01T21:43:15.000000000",1130,826827298.9521]
["2020-03-01T14:43:30.000000000","2020-03-01T21:43:30.000000000",1021,276.0237]
["2020-03-01T14:43:30.000000000","2020-03-01T21:43:30.000000000",1016,477600.0]
["2020-03-01T14:43:45.000000000","2020-03-01T21:43:45.000000000",1019,56946.74]
["2020-03-01T14:43:45.000000000","2020-03-01T21:43:45.000000000",1018,478504.2]
["2020-03-01T14:44:00.000000000","2020-03-01T21:44:00.000000000",1017,477904.2]
["2020-03-01T14:44:00.000000000","2020-03-01T21:44:00.000000000",1020,2994820.0]
["2020-03-01T14:44:00.000000000","2020-03-01T21:44:00.000000000",1133,956.1355]
["2020-03-01T14:44:15.000000000","2020-03-01T21:44:15.000000000",1022,83.43652]
["2020-03-01T14:44:15.000000000","2020-03-01T21:44:15.000000000",1130,827439117.282]
["2020-03-01T14:44:30.000000000","2020-03-01T21:44:30.000000000",1021,276.0948]
["2020-03-01T14:44:30.000000000","2020-03-01T21:44:30.000000000",1016,476800.0]
["2020-03-01T14:44:45.000000000","2020-03-01T21:44:45.000000000",1019,56853.44]
["2020-03-01T14:44:45.000000000","2020-03-01T21:44:45.000000000",1018,477827.1]
["2020-03-01T14:45:00.000000000","2020-03-01T21:45:00.000000000",1017,477686.5]
["2020-03-01T14:45:00.000000000","2020-03-01T21:45:00.000000000",1020,2994821.0]
["2020-03-01T14:45:00.000000000","2020-03-01T21:45:00.000000000",1133,955.7011]
["2020-03-01T14:45:15.000000000","2020-03-01T21:45:15.000000000",1022,73.17796]
["2020-03-01T14:45:15.000000000","2020-03-01T21:45:15.000000000",1130,825657774.5592]
["2020-03-01T14:45:30.000000000","2020-03-01T21:45:30.000000000",1021,275.8106]
["2020-03-01T14:45:30.000000000","2020-03-01T21:45:30.000000000",1016,476600.0]
["2020-03-01T14:45:45.000000000","2020-03-01T21:45:45.000000000",1019,57153.48]
["2020-03-01T14:45:45.000000000","2020-03-01T21:45:45.000000000",1018,477510.4]
["2020-03-01T14:46:00.000000000","2020-03-01T21:46:00.000000000",1017,477959.4]
["2020-03-01T14:46:00.000000000","2020-03-01T21:46:00.000000000",1020,2994822.0]
["2020-03-01T14:46:00.000000000","2020-03-01T21:46:00.000000000",1133,955.1073]
["2020-03-01T14:46:15.000000000","2020-03-01T21:46:15.000000000",1022,65.67217]
["2020-03-01T14:46:15.000000000","2020-03-01T21:46:15.000000000",1130,825378633.3618]
["2020-03-01T14:46:30.000000000","2020-03-01T21:46:30.000000000",1021,275.4532]
["2020-03-01T14:46:30.000000000","2020-03-01T21:46:30.000000000",1016,476800.0]
["2020-03-01T14:46:45.000000000","2020-03-01T21:46:45.000000000",1019,57806.840000000004]
["2020-03-01T14:46:45.000000000","2020-03-01T21:46:45.000000000",1018,477879.2]
["2020-03-01T14:47:00.000000000","2020-03-01T21:47:00.000000000",1017,477953.10000000003]
["2020-03-01T14:47:00.000000000","2020-03-01T21:47:00.000000000",1020,2994823.0]
["2020-03-01T14:47:00.000000000","2020-03-01T21:47:00.000000000",1133,957.0948]
["2020-03-01T14:47:15.000000000","2020-03-01T21:47:15.000000000",1022,61.30097]
["2020-03-01T14:47:15.000000000","2020-03-01T21:47:15.000000000",1130,826236626.2709]
["2020-03-01T14:47:30.000000000","2020-03-01T21:47:30.000000000",1021,275.9127]
["2020-03-01T14:47:30.000000000","2020-03-01T21:47:30.000000000",1016,476300.0]
["2020-03-01T14:47:45.000000000","2020-03-01T21:47:45.000000000",1019,58253.450000000004]
["2020-03-01T14:47:45.000000000","2020-03-01T21:47:45.000000000",1018,479879.2]
["2020-03-01T14:48:00.000000000","2020-03-01T21:48:00.000000000",1017,477674.0]
["2020-03-01T14:48:00.000000000","2020-03-01T21:48:00.000000000",1020,2994824.0]
["2020-03-01T14:48:00.000000000","2020-03-01T21:48:00.000000000",1133,957.5198]
["2020-03-01T14:48:15.000000000","2020-03-01T21:48:15.000000000",1022,58.73906]
["2020-03-01T14:48:15.000000000","2020-03-01T21:48:15.000000000",1130,825605293.7776]
["2020-03-01T14:48:30.000000000","2020-03-01T21:48:30.000000000",1021,275.4732]
["2020-03-01T14:48:30.000000000","2020-03-01T21:48:30.000000000",1016,476500.0]
["2020-03-01T14:48:45.000000000","2020-03-01T21:48:45.000000000",1019,58653.48]
["2020-03-01T14:48:45.000000000","2020-03-01T21:48:45.000000000",1018,477902.10000000003]
["2020-03-01T14:49:00.000000000","2020-03-01T21:49:00.000000000",1017,477589.60000000003]
["2020-03-01T14:49:00.000000000","2020-03-01T21:49:00.000000000",1020,2994824.0]
["2020-03-01T14:49:00.000000000","2020-03-01T21:49:00.000000000",1133,955.1396]
["2020-03-01T14:49:15.000000000","2020-03-01T21:49:15.000000000",1022,54.81187]
["2020-03-01T14:49:15.000000000","2020-03-01T21:49:15.000000000",1130,826144338.4725]
["2020-03-01T14:49:30.000000000","2020-03-01T21:49:30.000000000",1021,275.6619]
["2020-03-01T14:49:30.000000000","2020-03-01T21:49:30.000000000",1016,476100.0]
["2020-03-01T14:49:45.000000000","2020-03-01T21:49:45.000000000",1019,59000.0]
["2020-03-01T14:49:45.000000000","2020-03-01T21:49:45.000000000",1018,477147.89999999997]
["2020-03-01T14:50:00.000000000","2020-03-01T21:50:00.000000000",1017,477970.8]
["2020-03-01T14:50:00.000000000","2020-03-01T21:50:00.000000000",1020,2994825.0]
["2020-03-01T14:50:00.000000000","2020-03-01T21:50:00.000000000",1133,955.2187]
["2020-03-01T14:50:15.000000000","2020-03-01T21:50:15.000000000",1022,51.77496]
["2020-03-01T14:50:15.000000000","2020-03-01T21:50:15.000000000",1130,824415426.0]
["2020-03-01T14:50:30.000000000","2020-03-01T21:50:30.000000000",1021,275.3222]
["2020-03-01T14:50:30.000000000","2020-03-01T21:50:30.000000000",1016,476100.0]
["2020-03-01T14:50:45.000000000","2020-03-01T21:50:45.000000000",1019,59553.39]
["2020-03-01T14:50:45.000000000","2020-03-01T21:50:45.000000000",1018,476837.5]
["2020-03-01T14:51:00.000000000","2020-03-01T21:51:00.000000000",1017,475823.89999999997]
["2020-03-01T14:51:00.000000000","2020-03-01T21:51:00.000000000",1020,2994826.0]
["2020-03-01T14:51:00.000000000","2020-03-01T21:51:00.000000000",1133,952.3156]
["2020-03-01T14:51:15.000000000","2020-03-01T21:51:15.000000000",1022,47.31945]
["2020-03-01T14:51:15.000000000","2020-03-01T21:51:15.000000000",1130,824416000.7626]
["2020-03-01T14:51:30.000000000","2020-03-01T21:51:30.000000000",1021,275.1602]
["2020-03-01T14:51:30.000000000","2020-03-01T21:51:30.000000000",1016,475700.0]
["2020-03-01T14:51:45.000000000","2020-03-01T21:51:45.000000000",1019,59600.1]
["2020-03-01T14:51:45.000000000","2020-03-01T21:51:45.000000000",1018,476706.2]
["2020-03-01T14:52:00.000000000","2020-03-01T21:52:00.000000000",1017,475930.2]
["2020-03-01T14:52:00.000000000","2020-03-01T21:52:00.000000000",1020,2994826.0]
["2020-03-01T14:52:00.000000000","2020-03-01T21:52:00.000000000",1133,952.4948]
["2020-03-01T14:52:15.000000000","2020-03-01T21:52:15.000000000",1022,44.59771]
["2020-03-01T14:52:15.000000000","2020-03-01T21:52:15.000000000",1130,823664598.9192]
["2020-03-01T14:52:30.000000000","2020-03-01T21:52:30.000000000",1021,274.9493]
["2020-03-01T14:52:30.000000000","2020-03-01T21:52:30.000000000",1016,475900.0]
["2020-03-01T14:52:45.000000000","2020-03-01T21:52:45.000000000",1019,59600.1]
["2020-03-01T14:52:45.000000000","2020-03-01T21:52:45.000000000",1018,476431.2]
["2020-03-01T14:53:00.000000000","2020-03-01T21:53:00.000000000",1017,475496.89999999997]
["2020-03-01T14:53:00.000000000","2020-03-01T21:53:00.000000000",1020,2994827.0]
["2020-03-01T14:53:00.000000000","2020-03-01T21:53:00.000000000",1133,952.0407]
["2020-03-01T14:53:15.000000000","2020-03-01T21:53:15.000000000",1022,41.89819]
["2020-03-01T14:53:15.000000000","2020-03-01T21:53:15.000000000",1130,824143746.7857]
["2020-03-01T14:53:30.000000000","2020-03-01T21:53:30.000000000",1021,274.9804]
["2020-03-01T14:53:30.000000000","2020-03-01T21:53:30.000000000",1016,475600.0]
["2020-03-01T14:53:45.000000000","2020-03-01T21:53:45.000000000",1019,59600.1]
["2020-03-01T14:53:45.000000000","2020-03-01T21:53:45.000000000",1018,476472.89999999997]
["2020-03-01T14:54:00.000000000","2020-03-01T21:54:00.000000000",1017,475719.80000000005]
["2020-03-01T14:54:00.000000000","2020-03-01T21:54:00.000000000",1020,2994828.0]
["2020-03-01T14:54:00.000000000","2020-03-01T21:54:00.000000000",1133,951.9761]
["2020-03-01T14:54:15.000000000","2020-03-01T21:54:15.000000000",1022,41.1234]
["2020-03-01T14:54:15.000000000","2020-03-01T21:54:15.000000000",1130,823950855.5688]
["2020-03-01T14:54:30.000000000","2020-03-01T21:54:30.000000000",1021,275.2311]
["2020-03-01T14:54:30.000000000","2020-03-01T21:54:30.000000000",1016,475700.0]
["2020-03-01T14:54:45.000000000","2020-03-01T21:54:45.000000000",1019,59700.200000000004]
["2020-03-01T14:54:45.000000000","2020-03-01T21:54:45.000000000",1018,476331.2]
["2020-03-01T14:55:00.000000000","2020-03-01T21:55:00.000000000",1017,475719.80000000005]
["2020-03-01T14:55:00.000000000","2020-03-01T21:55:00.000000000",1020,2994828.0]
["2020-03-01T14:55:00.000000000","2020-03-01T21:55:00.000000000",1133,952.1615]
["2020-03-01T14:55:15.000000000","2020-03-01T21:55:15.000000000",1022,40.14655]
["2020-03-01T14:55:15.000000000","2020-03-01T21:55:15.000000000",1130,823486033.7497]
["2020-03-01T14:55:30.000000000","2020-03-01T21:55:30.000000000",1021,274.9271]
["2020-03-01T14:55:30.000000000","2020-03-01T21:55:30.000000000",1016,475600.0]
["2020-03-01T14:55:45.000000000","2020-03-01T21:55:45.000000000",1019,59653.48]
["2020-03-01T14:55:45.000000000","2020-03-01T21:55:45.000000000",1018,476502.1]
["2020-03-01T14:56:00.000000000","2020-03-01T21:56:00.000000000",1017,475953.10000000003]
["2020-03-01T14:56:00.000000000","2020-03-01T21:56:00.000000000",1020,2994829.0]
["2020-03-01T14:56:00.000000000","2020-03-01T21:56:00.000000000",1133,952.3531]
["2020-03-01T14:56:15.000000000","2020-03-01T21:56:15.000000000",1022,39.99341]
["2020-03-01T14:56:15.000000000","2020-03-01T21:56:15.000000000",1130,824051157.982]
["2020-03-01T14:56:30.000000000","2020-03-01T21:56:30.000000000",1021,275.2468]
["2020-03-01T14:56:30.000000000","2020-03-01T21:56:30.000000000",1016,475900.0]
["2020-03-01T14:56:45.000000000","2020-03-01T21:56:45.000000000",1019,59700.200000000004]
["2020-03-01T14:56:45.000000000","2020-03-01T21:56:45.000000000",1018,477416.7]
["2020-03-01T14:57:00.000000000","2020-03-01T21:57:00.000000000",1017,475984.39999999997]
["2020-03-01T14:57:00.000000000","2020-03-01T21:57:00.000000000",1020,2994829.0]
["2020-03-01T14:57:00.000000000","2020-03-01T21:57:00.000000000",1133,952.5532]
["2020-03-01T14:57:15.000000000","2020-03-01T21:57:15.000000000",1022,38.57035]
["2020-03-01T14:57:15.000000000","2020-03-01T21:57:15.000000000",1130,823186825.719]
["2020-03-01T14:57:30.000000000","2020-03-01T21:57:30.000000000",1021,274.7028]
["2020-03-01T14:57:30.000000000","2020-03-01T21:57:30.000000000",1016,475400.0]
["2020-03-01T14:57:45.000000000","2020-03-01T21:57:45.000000000",1019,59853.44]
["2020-03-01T14:57:45.000000000","2020-03-01T21:57:45.000000000",1018,476000.0]
["2020-03-01T14:58:00.000000000","2020-03-01T21:58:00.000000000",1017,475740.6]
["2020-03-01T14:58:00.000000000","2020-03-01T21:58:00.000000000",1020,2994830.0]
["2020-03-01T14:58:00.000000000","2020-03-01T21:58:00.000000000",1133,953.0468]
["2020-03-01T14:58:15.000000000","2020-03-01T21:58:15.000000000",1022,36.72556]
["2020-03-01T14:58:15.000000000","2020-03-01T21:58:15.000000000",1130,823353338.267]
["2020-03-01T14:58:30.000000000","2020-03-01T21:58:30.000000000",1021,274.9249]
["2020-03-01T14:58:30.000000000","2020-03-01T21:58:30.000000000",1016,475300.0]
["2020-03-01T14:58:45.000000000","2020-03-01T21:58:45.000000000",1019,60100.1]
["2020-03-01T14:58:45.000000000","2020-03-01T21:58:45.000000000",1018,477664.60000000003]
["2020-03-01T14:59:00.000000000","2020-03-01T21:59:00.000000000",1017,475821.9]
["2020-03-01T14:59:00.000000000","2020-03-01T21:59:00.000000000",1020,2994830.0]
["2020-03-01T14:59:00.000000000","2020-03-01T21:59:00.000000000",1133,953.6386]
["2020-03-01T14:59:15.000000000","2020-03-01T21:59:15.000000000",1022,36.39921]
["2020-03-01T14:59:15.000000000","2020-03-01T21:59:15.000000000",1130,822289849.2207]
["2020-03-01T14:59:30.000000000","2020-03-01T21:59:30.000000000",1021,274.4387]
["2020-03-01T14:59:30.000000000","2020-03-01T21:59:30.000000000",1016,475100.0]
["2020-03-01T14:59:45.000000000","2020-03-01T21:59:45.000000000",1019,60100.1]
["2020-03-01T14:59:45.000000000","2020-03-01T21:59:45.000000000",1018,477760.4]
["2020-03-01T15:00:00.000000000","2020-03-01T22:00:00.000000000",1017,475976.0]
["2020-03-01T15:00:00.000000000","2020-03-01T22:00:00.000000000",1020,2994831.0]
["2020-03-01T15:00:00.000000000","2020-03-01T22:00:00.000000000",1133,953.476]
["2020-03-01T15:00:15.000000000","2020-03-01T22:00:15.000000000",1022,35.27364]
["2020-03-01T15:00:15.000000000","2020-03-01T22:00:15.000000000",1130,822741769.2186]
["2020-03-01T15:00:30.000000000","2020-03-01T22:00:30.000000000",1021,274.6585]
["2020-03-01T15:00:30.000000000","2020-03-01T22:00:30.000000000",1016,475200.0]
["2020-03-01T15:00:45.000000000","2020-03-01T22:00:45.000000000",1019,60300.049999999996]
["2020-03-01T15:00:45.000000000","2020-03-01T22:00:45.000000000",1018,476002.1]
["2020-03-01T15:01:00.000000000","2020-03-01T22:01:00.000000000",1017,475982.3]
["2020-03-01T15:01:00.000000000","2020-03-01T22:01:00.000000000",1020,2994831.0]
["2020-03-01T15:01:00.000000000","2020-03-01T22:01:00.000000000",1133,953.0552]
["2020-03-01T15:01:15.000000000","2020-03-01T22:01:15.000000000",1022,34.20371]
["2020-03-01T15:01:15.000000000","2020-03-01T22:01:15.000000000",1130,821884049.6202]
["2020-03-01T15:01:30.000000000","2020-03-01T22:01:30.000000000",1021,274.3077]
["2020-03-01T15:01:30.000000000","2020-03-01T22:01:30.000000000",1016,474900.0]
["2020-03-01T15:01:45.000000000","2020-03-01T22:01:45.000000000",1019,60200.200000000004]
["2020-03-01T15:01:45.000000000","2020-03-01T22:01:45.000000000",1018,477483.3]
["2020-03-01T15:02:00.000000000","2020-03-01T22:02:00.000000000",1017,475953.10000000003]
["2020-03-01T15:02:00.000000000","2020-03-01T22:02:00.000000000",1020,2994832.0]
["2020-03-01T15:02:00.000000000","2020-03-01T22:02:00.000000000",1133,953.7052]
["2020-03-01T15:02:15.000000000","2020-03-01T22:02:15.000000000",1022,33.16026]
["2020-03-01T15:02:15.000000000","2020-03-01T22:02:15.000000000",1130,823161020.936]
["2020-03-01T15:02:30.000000000","2020-03-01T22:02:30.000000000",1021,274.9804]
["2020-03-01T15:02:30.000000000","2020-03-01T22:02:30.000000000",1016,475200.0]
["2020-03-01T15:02:45.000000000","2020-03-01T22:02:45.000000000",1019,60600.1]
["2020-03-01T15:02:45.000000000","2020-03-01T22:02:45.000000000",1018,477704.2]
["2020-03-01T15:03:00.000000000","2020-03-01T22:03:00.000000000",1017,475672.9]
["2020-03-01T15:03:00.000000000","2020-03-01T22:03:00.000000000",1020,2994832.0]
["2020-03-01T15:03:00.000000000","2020-03-01T22:03:00.000000000",1133,953.4521]
["2020-03-01T15:03:15.000000000","2020-03-01T22:03:15.000000000",1022,32.8849]
["2020-03-01T15:03:15.000000000","2020-03-01T22:03:15.000000000",1130,822303301.0512]
["2020-03-01T15:03:30.000000000","2020-03-01T22:03:30.000000000",1021,274.452]
["2020-03-01T15:03:30.000000000","2020-03-01T22:03:30.000000000",1016,475300.0]
["2020-03-01T15:03:45.000000000","2020-03-01T22:03:45.000000000",1019,60953.4]
["2020-03-01T15:03:45.000000000","2020-03-01T22:03:45.000000000",1018,477493.7]
["2020-03-01T15:04:00.000000000","2020-03-01T22:04:00.000000000",1017,475821.9]
["2020-03-01T15:04:00.000000000","2020-03-01T22:04:00.000000000",1020,2994833.0]
["2020-03-01T15:04:00.000000000","2020-03-01T22:04:00.000000000",1133,953.4511]
["2020-03-01T15:04:15.000000000","2020-03-01T22:04:15.000000000",1022,33.73966]
["2020-03-01T15:04:15.000000000","2020-03-01T22:04:15.000000000",1130,823613216.0962]
["2020-03-01T15:04:30.000000000","2020-03-01T22:04:30.000000000",1021,274.916]
["2020-03-01T15:04:30.000000000","2020-03-01T22:04:30.000000000",1016,475500.0]
["2020-03-01T15:04:45.000000000","2020-03-01T22:04:45.000000000",1019,61506.79]
["2020-03-01T15:04:45.000000000","2020-03-01T22:04:45.000000000",1018,477891.7]
["2020-03-01T15:05:00.000000000","2020-03-01T22:05:00.000000000",1017,475905.19999999995]
["2020-03-01T15:05:00.000000000","2020-03-01T22:05:00.000000000",1020,2994833.0]
["2020-03-01T15:05:00.000000000","2020-03-01T22:05:00.000000000",1133,953.8031]
["2020-03-01T15:05:15.000000000","2020-03-01T22:05:15.000000000",1022,34.8119]
["2020-03-01T15:05:15.000000000","2020-03-01T22:05:15.000000000",1130,822842046.5987]
["2020-03-01T15:05:30.000000000","2020-03-01T22:05:30.000000000",1021,274.7095]
["2020-03-01T15:05:30.000000000","2020-03-01T22:05:30.000000000",1016,475600.0]
["2020-03-01T15:05:45.000000000","2020-03-01T22:05:45.000000000",1019,62200.200000000004]
["2020-03-01T15:05:45.000000000","2020-03-01T22:05:45.000000000",1018,477839.60000000003]
["2020-03-01T15:06:00.000000000","2020-03-01T22:06:00.000000000",1017,475551.10000000003]
["2020-03-01T15:06:00.000000000","2020-03-01T22:06:00.000000000",1020,2994834.0]
["2020-03-01T15:06:00.000000000","2020-03-01T22:06:00.000000000",1133,953.2053]
["2020-03-01T15:06:15.000000000","2020-03-01T22:06:15.000000000",1022,36.77224]
["2020-03-01T15:06:15.000000000","2020-03-01T22:06:15.000000000",1130,823673387.7876]
["2020-03-01T15:06:30.000000000","2020-03-01T22:06:30.000000000",1021,275.2135]
["2020-03-01T15:06:30.000000000","2020-03-01T22:06:30.000000000",1016,475300.0]
["2020-03-01T15:06:45.000000000","2020-03-01T22:06:45.000000000",1019,61440.07]
["2020-03-01T15:06:45.000000000","2020-03-01T22:06:45.000000000",1018,477904.2]
["2020-03-01T15:07:00.000000000","2020-03-01T22:07:00.000000000",1017,475936.5]
["2020-03-01T15:07:00.000000000","2020-03-01T22:07:00.000000000",1020,2994834.0]
["2020-03-01T15:07:00.000000000","2020-03-01T22:07:00.000000000",1133,952.5448]
["2020-03-01T15:07:15.000000000","2020-03-01T22:07:15.000000000",1022,38.59255]
["2020-03-01T15:07:15.000000000","2020-03-01T22:07:15.000000000",1130,823527239.8884]
["2020-03-01T15:07:30.000000000","2020-03-01T22:07:30.000000000",1021,274.9315]
["2020-03-01T15:07:30.000000000","2020-03-01T22:07:30.000000000",1016,476000.0]
["2020-03-01T15:07:45.000000000","2020-03-01T22:07:45.000000000",1019,58726.79]
["2020-03-01T15:07:45.000000000","2020-03-01T22:07:45.000000000",1018,476193.8]
["2020-03-01T15:08:00.000000000","2020-03-01T22:08:00.000000000",1017,475839.60000000003]
["2020-03-01T15:08:00.000000000","2020-03-01T22:08:00.000000000",1020,2994835.0]
["2020-03-01T15:08:00.000000000","2020-03-01T22:08:00.000000000",1133,952.0125]
["2020-03-01T15:08:15.000000000","2020-03-01T22:08:15.000000000",1022,40.27091]
["2020-03-01T15:08:15.000000000","2020-03-01T22:08:15.000000000",1130,823427786.8655]
["2020-03-01T15:08:30.000000000","2020-03-01T22:08:30.000000000",1021,275.1291]
["2020-03-01T15:08:30.000000000","2020-03-01T22:08:30.000000000",1016,475800.0]
["2020-03-01T15:08:45.000000000","2020-03-01T22:08:45.000000000",1019,56593.43]
["2020-03-01T15:08:45.000000000","2020-03-01T22:08:45.000000000",1018,476206.2]
["2020-03-01T15:09:00.000000000","2020-03-01T22:09:00.000000000",1017,476182.3]
["2020-03-01T15:09:00.000000000","2020-03-01T22:09:00.000000000",1020,2994835.0]
["2020-03-01T15:09:00.000000000","2020-03-01T22:09:00.000000000",1133,952.3031]
["2020-03-01T15:09:15.000000000","2020-03-01T22:09:15.000000000",1022,40.58613]
["2020-03-01T15:09:15.000000000","2020-03-01T22:09:15.000000000",1130,824072574.841]
["2020-03-01T15:09:30.000000000","2020-03-01T22:09:30.000000000",1021,274.9537]
["2020-03-01T15:09:30.000000000","2020-03-01T22:09:30.000000000",1016,475700.0]
["2020-03-01T15:09:45.000000000","2020-03-01T22:09:45.000000000",1019,55140.02]
["2020-03-01T15:09:45.000000000","2020-03-01T22:09:45.000000000",1018,476414.60000000003]
["2020-03-01T15:10:00.000000000","2020-03-01T22:10:00.000000000",1017,475682.3]
["2020-03-01T15:10:00.000000000","2020-03-01T22:10:00.000000000",1020,2994836.0]
["2020-03-01T15:10:00.000000000","2020-03-01T22:10:00.000000000",1133,951.974]
["2020-03-01T15:10:15.000000000","2020-03-01T22:10:15.000000000",1022,39.38732]
["2020-03-01T15:10:15.000000000","2020-03-01T22:10:15.000000000",1130,823467893.1336]
["2020-03-01T15:10:30.000000000","2020-03-01T22:10:30.000000000",1021,275.078]
["2020-03-01T15:10:30.000000000","2020-03-01T22:10:30.000000000",1016,475800.0]
["2020-03-01T15:10:45.000000000","2020-03-01T22:10:45.000000000",1019,54346.76]
["2020-03-01T15:10:45.000000000","2020-03-01T22:10:45.000000000",1018,476277.10000000003]
["2020-03-01T15:11:00.000000000","2020-03-01T22:11:00.000000000",1017,475984.39999999997]
["2020-03-01T15:11:00.000000000","2020-03-01T22:11:00.000000000",1020,2994836.0]
["2020-03-01T15:11:00.000000000","2020-03-01T22:11:00.000000000",1133,953.4865]
["2020-03-01T15:11:15.000000000","2020-03-01T22:11:15.000000000",1022,36.8787]
["2020-03-01T15:11:15.000000000","2020-03-01T22:11:15.000000000",1130,823953356.0492]
["2020-03-01T15:11:30.000000000","2020-03-01T22:11:30.000000000",1021,275.0004]
["2020-03-01T15:11:30.000000000","2020-03-01T22:11:30.000000000",1016,475700.0]
["2020-03-01T15:11:45.000000000","2020-03-01T22:11:45.000000000",1019,54000.0]
["2020-03-01T15:11:45.000000000","2020-03-01T22:11:45.000000000",1018,476568.8]
["2020-03-01T15:12:00.000000000","2020-03-01T22:12:00.000000000",1017,475551.10000000003]
["2020-03-01T15:12:00.000000000","2020-03-01T22:12:00.000000000",1020,2994837.0]
["2020-03-01T15:12:00.000000000","2020-03-01T22:12:00.000000000",1133,952.7907]
["2020-03-01T15:12:15.000000000","2020-03-01T22:12:15.000000000",1022,32.94044]
["2020-03-01T15:12:15.000000000","2020-03-01T22:12:15.000000000",1130,822211833.9747]
["2020-03-01T15:12:30.000000000","2020-03-01T22:12:30.000000000",1021,274.683]
["2020-03-01T15:12:30.000000000","2020-03-01T22:12:30.000000000",1016,475300.0]
["2020-03-01T15:12:45.000000000","2020-03-01T22:12:45.000000000",1019,54100.1]
["2020-03-01T15:12:45.000000000","2020-03-01T22:12:45.000000000",1018,477758.30000000005]
["2020-03-01T15:13:00.000000000","2020-03-01T22:13:00.000000000",1017,475936.5]
["2020-03-01T15:13:00.000000000","2020-03-01T22:13:00.000000000",1020,2994837.0]
["2020-03-01T15:13:00.000000000","2020-03-01T22:13:00.000000000",1133,953.6407]
["2020-03-01T15:13:15.000000000","2020-03-01T22:13:15.000000000",1022,30.2365]
["2020-03-01T15:13:15.000000000","2020-03-01T22:13:15.000000000",1130,823753875.546]
["2020-03-01T15:13:30.000000000","2020-03-01T22:13:30.000000000",1021,274.9337]
["2020-03-01T15:13:30.000000000","2020-03-01T22:13:30.000000000",1016,475600.0]
["2020-03-01T15:13:45.000000000","2020-03-01T22:13:45.000000000",1019,53893.36]
["2020-03-01T15:13:45.000000000","2020-03-01T22:13:45.000000000",1018,476093.8]
["2020-03-01T15:14:00.000000000","2020-03-01T22:14:00.000000000",1017,475483.3]
["2020-03-01T15:14:00.000000000","2020-03-01T22:14:00.000000000",1020,2994838.0]
["2020-03-01T15:14:00.000000000","2020-03-01T22:14:00.000000000",1133,952.7458]
["2020-03-01T15:14:15.000000000","2020-03-01T22:14:15.000000000",1022,28.29394]
["2020-03-01T15:14:15.000000000","2020-03-01T22:14:15.000000000",1130,822484339.292]
["2020-03-01T15:14:30.000000000","2020-03-01T22:14:30.000000000",1021,274.5785]
["2020-03-01T15:14:30.000000000","2020-03-01T22:14:30.000000000",1016,475300.0]
["2020-03-01T15:14:45.000000000","2020-03-01T22:14:45.000000000",1019,53600.1]
["2020-03-01T15:14:45.000000000","2020-03-01T22:14:45.000000000",1018,476560.4]
["2020-03-01T15:15:00.000000000","2020-03-01T22:15:00.000000000",1017,475984.39999999997]
["2020-03-01T15:15:00.000000000","2020-03-01T22:15:00.000000000",1020,2994838.0]
["2020-03-01T15:15:00.000000000","2020-03-01T22:15:00.000000000",1133,952.0323]
["2020-03-01T15:15:15.000000000","2020-03-01T22:15:15.000000000",1022,27.11514]
["2020-03-01T15:15:15.000000000","2020-03-01T22:15:15.000000000",1130,823641245.2114]
["2020-03-01T15:15:30.000000000","2020-03-01T22:15:30.000000000",1021,274.9581]
["2020-03-01T15:15:30.000000000","2020-03-01T22:15:30.000000000",1016,475300.0]
["2020-03-01T15:15:45.000000000","2020-03-01T22:15:45.000000000",1019,53246.78999999999]
["2020-03-01T15:15:45.000000000","2020-03-01T22:15:45.000000000",1018,476754.2]
["2020-03-01T15:16:00.000000000","2020-03-01T22:16:00.000000000",1017,475835.39999999997]
["2020-03-01T15:16:00.000000000","2020-03-01T22:16:00.000000000",1020,2994839.0]
["2020-03-01T15:16:00.000000000","2020-03-01T22:16:00.000000000",1133,952.1479]
["2020-03-01T15:16:15.000000000","2020-03-01T22:16:15.000000000",1022,27.20839]
["2020-03-01T15:16:15.000000000","2020-03-01T22:16:15.000000000",1130,822803863.7634]
["2020-03-01T15:16:30.000000000","2020-03-01T22:16:30.000000000",1021,274.654]
["2020-03-01T15:16:30.000000000","2020-03-01T22:16:30.000000000",1016,475300.0]
["2020-03-01T15:16:45.000000000","2020-03-01T22:16:45.000000000",1019,53400.149999999994]
["2020-03-01T15:16:45.000000000","2020-03-01T22:16:45.000000000",1018,477456.2]
["2020-03-01T15:17:00.000000000","2020-03-01T22:17:00.000000000",1017,475984.39999999997]
["2020-03-01T15:17:00.000000000","2020-03-01T22:17:00.000000000",1020,2994839.0]
["2020-03-01T15:17:00.000000000","2020-03-01T22:17:00.000000000",1133,953.9136]
["2020-03-01T15:17:15.000000000","2020-03-01T22:17:15.000000000",1022,27.2351]
["2020-03-01T15:17:15.000000000","2020-03-01T22:17:15.000000000",1130,823442363.4382]
["2020-03-01T15:17:30.000000000","2020-03-01T22:17:30.000000000",1021,274.8916]
["2020-03-01T15:17:30.000000000","2020-03-01T22:17:30.000000000",1016,475400.0]
["2020-03-01T15:17:45.000000000","2020-03-01T22:17:45.000000000",1019,53400.149999999994]
["2020-03-01T15:17:45.000000000","2020-03-01T22:17:45.000000000",1018,476685.4]
["2020-03-01T15:18:00.000000000","2020-03-01T22:18:00.000000000",1017,475984.39999999997]
["2020-03-01T15:18:00.000000000","2020-03-01T22:18:00.000000000",1020,2994839.0]
["2020-03-01T15:18:00.000000000","2020-03-01T22:18:00.000000000",1133,952.0427]
["2020-03-01T15:18:15.000000000","2020-03-01T22:18:15.000000000",1022,27.30168]
["2020-03-01T15:18:15.000000000","2020-03-01T22:18:15.000000000",1130,822637650.1989]
["2020-03-01T15:18:30.000000000","2020-03-01T22:18:30.000000000",1021,274.6097]
["2020-03-01T15:18:30.000000000","2020-03-01T22:18:30.000000000",1016,475400.0]
["2020-03-01T15:18:45.000000000","2020-03-01T22:18:45.000000000",1019,53400.149999999994]
["2020-03-01T15:18:45.000000000","2020-03-01T22:18:45.000000000",1018,477762.5]
["2020-03-01T15:19:00.000000000","2020-03-01T22:19:00.000000000",1017,475984.39999999997]
["2020-03-01T15:19:00.000000000","2020-03-01T22:19:00.000000000",1020,2994840.0]
["2020-03-01T15:19:00.000000000","2020-03-01T22:19:00.000000000",1133,952.4677]
["2020-03-01T15:19:15.000000000","2020-03-01T22:19:15.000000000",1022,26.31372]
["2020-03-01T15:19:15.000000000","2020-03-01T22:19:15.000000000",1130,823808008.872]
["2020-03-01T15:19:30.000000000","2020-03-01T22:19:30.000000000",1021,274.9848]
["2020-03-01T15:19:30.000000000","2020-03-01T22:19:30.000000000",1016,475500.0]
["2020-03-01T15:19:45.000000000","2020-03-01T22:19:45.000000000",1019,53353.44]
["2020-03-01T15:19:45.000000000","2020-03-01T22:19:45.000000000",1018,476085.39999999997]
["2020-03-01T15:20:00.000000000","2020-03-01T22:20:00.000000000",1017,475889.6]
["2020-03-01T15:20:00.000000000","2020-03-01T22:20:00.000000000",1020,2994840.0]
["2020-03-01T15:20:00.000000000","2020-03-01T22:20:00.000000000",1133,953.3354]
["2020-03-01T15:20:15.000000000","2020-03-01T22:20:15.000000000",1022,25.8587]
["2020-03-01T15:20:15.000000000","2020-03-01T22:20:15.000000000",1130,822691233.036]
["2020-03-01T15:20:30.000000000","2020-03-01T22:20:30.000000000",1021,274.6252]
["2020-03-01T15:20:30.000000000","2020-03-01T22:20:30.000000000",1016,475300.0]
["2020-03-01T15:20:45.000000000","2020-03-01T22:20:45.000000000",1019,53753.450000000004]
["2020-03-01T15:20:45.000000000","2020-03-01T22:20:45.000000000",1018,476487.5]
["2020-03-01T15:21:00.000000000","2020-03-01T22:21:00.000000000",1017,475984.39999999997]
["2020-03-01T15:21:00.000000000","2020-03-01T22:21:00.000000000",1020,2994840.0]
["2020-03-01T15:21:00.000000000","2020-03-01T22:21:00.000000000",1133,953.399]
["2020-03-01T15:21:15.000000000","2020-03-01T22:21:15.000000000",1022,26.21609]
["2020-03-01T15:21:15.000000000","2020-03-01T22:21:15.000000000",1130,823296166.1368]
["2020-03-01T15:21:30.000000000","2020-03-01T22:21:30.000000000",1021,275.0536]
["2020-03-01T15:21:30.000000000","2020-03-01T22:21:30.000000000",1016,475700.0]
["2020-03-01T15:21:45.000000000","2020-03-01T22:21:45.000000000",1019,54053.39]
["2020-03-01T15:21:45.000000000","2020-03-01T22:21:45.000000000",1018,477875.0]
["2020-03-01T15:22:00.000000000","2020-03-01T22:22:00.000000000",1017,475504.2]
["2020-03-01T15:22:00.000000000","2020-03-01T22:22:00.000000000",1020,2994841.0]
["2020-03-01T15:22:00.000000000","2020-03-01T22:22:00.000000000",1133,952.05]
["2020-03-01T15:22:15.000000000","2020-03-01T22:22:15.000000000",1022,26.38926]
["2020-03-01T15:22:15.000000000","2020-03-01T22:22:15.000000000",1130,822478574.5438]
["2020-03-01T15:22:30.000000000","2020-03-01T22:22:30.000000000",1021,274.6007]
["2020-03-01T15:22:30.000000000","2020-03-01T22:22:30.000000000",1016,475000.0]
["2020-03-01T15:22:45.000000000","2020-03-01T22:22:45.000000000",1019,54353.44]
["2020-03-01T15:22:45.000000000","2020-03-01T22:22:45.000000000",1018,476535.39999999997]
["2020-03-01T15:23:00.000000000","2020-03-01T22:23:00.000000000",1017,475984.39999999997]
["2020-03-01T15:23:00.000000000","2020-03-01T22:23:00.000000000",1020,2994841.0]
["2020-03-01T15:23:00.000000000","2020-03-01T22:23:00.000000000",1133,953.3844]
["2020-03-01T15:23:15.000000000","2020-03-01T22:23:15.000000000",1022,26.56238]
["2020-03-01T15:23:15.000000000","2020-03-01T22:23:15.000000000",1130,823422847.9111]
["2020-03-01T15:23:30.000000000","2020-03-01T22:23:30.000000000",1021,274.9715]
["2020-03-01T15:23:30.000000000","2020-03-01T22:23:30.000000000",1016,475000.0]
["2020-03-01T15:23:45.000000000","2020-03-01T22:23:45.000000000",1019,54353.44]
["2020-03-01T15:23:45.000000000","2020-03-01T22:23:45.000000000",1018,476581.2]
["2020-03-01T15:24:00.000000000","2020-03-01T22:24:00.000000000",1017,475759.4]
["2020-03-01T15:24:00.000000000","2020-03-01T22:24:00.000000000",1020,2994841.0]
["2020-03-01T15:24:00.000000000","2020-03-01T22:24:00.000000000",1133,953.1531]
["2020-03-01T15:24:15.000000000","2020-03-01T22:24:15.000000000",1022,26.91316]
["2020-03-01T15:24:15.000000000","2020-03-01T22:24:15.000000000",1130,822299183.5679]
["2020-03-01T15:24:30.000000000","2020-03-01T22:24:30.000000000",1021,274.5608]
["2020-03-01T15:24:30.000000000","2020-03-01T22:24:30.000000000",1016,474900.0]
["2020-03-01T15:24:45.000000000","2020-03-01T22:24:45.000000000",1019,54500.0]
["2020-03-01T15:24:45.000000000","2020-03-01T22:24:45.000000000",1018,477860.4]
["2020-03-01T15:25:00.000000000","2020-03-01T22:25:00.000000000",1017,475835.39999999997]
["2020-03-01T15:25:00.000000000","2020-03-01T22:25:00.000000000",1020,2994842.0]
["2020-03-01T15:25:00.000000000","2020-03-01T22:25:00.000000000",1133,952.4187]
["2020-03-01T15:25:15.000000000","2020-03-01T22:25:15.000000000",1022,27.77899]
["2020-03-01T15:25:15.000000000","2020-03-01T22:25:15.000000000",1130,823270385.9162]
["2020-03-01T15:25:30.000000000","2020-03-01T22:25:30.000000000",1021,274.9937]
["2020-03-01T15:25:30.000000000","2020-03-01T22:25:30.000000000",1016,475300.0]
["2020-03-01T15:25:45.000000000","2020-03-01T22:25:45.000000000",1019,54700.200000000004]
["2020-03-01T15:25:45.000000000","2020-03-01T22:25:45.000000000",1018,476339.60000000003]
["2020-03-01T15:26:00.000000000","2020-03-01T22:26:00.000000000",1017,475984.39999999997]
["2020-03-01T15:26:00.000000000","2020-03-01T22:26:00.000000000",1020,2994842.0]
["2020-03-01T15:26:00.000000000","2020-03-01T22:26:00.000000000",1133,952.3219]
["2020-03-01T15:26:15.000000000","2020-03-01T22:26:15.000000000",1022,28.64922]
["2020-03-01T15:26:15.000000000","2020-03-01T22:26:15.000000000",1130,822937658.97]
["2020-03-01T15:26:30.000000000","2020-03-01T22:26:30.000000000",1021,274.7273]
["2020-03-01T15:26:30.000000000","2020-03-01T22:26:30.000000000",1016,475600.0]
["2020-03-01T15:26:45.000000000","2020-03-01T22:26:45.000000000",1019,54800.049999999996]
["2020-03-01T15:26:45.000000000","2020-03-01T22:26:45.000000000",1018,476241.69999999995]
["2020-03-01T15:27:00.000000000","2020-03-01T22:27:00.000000000",1017,475984.39999999997]
["2020-03-01T15:27:00.000000000","2020-03-01T22:27:00.000000000",1020,2994843.0]
["2020-03-01T15:27:00.000000000","2020-03-01T22:27:00.000000000",1133,952.3156]
["2020-03-01T15:27:15.000000000","2020-03-01T22:27:15.000000000",1022,29.88794]
["2020-03-01T15:27:15.000000000","2020-03-01T22:27:15.000000000",1130,824114907.054]
["2020-03-01T15:27:30.000000000","2020-03-01T22:27:30.000000000",1021,275.1003]
["2020-03-01T15:27:30.000000000","2020-03-01T22:27:30.000000000",1016,475500.0]
["2020-03-01T15:27:45.000000000","2020-03-01T22:27:45.000000000",1019,54853.44]
["2020-03-01T15:27:45.000000000","2020-03-01T22:27:45.000000000",1018,476370.8]
["2020-03-01T15:28:00.000000000","2020-03-01T22:28:00.000000000",1017,475984.39999999997]
["2020-03-01T15:28:00.000000000","2020-03-01T22:28:00.000000000",1020,2994843.0]
["2020-03-01T15:28:00.000000000","2020-03-01T22:28:00.000000000",1133,952.2157]
["2020-03-01T15:28:15.000000000","2020-03-01T22:28:15.000000000",1022,30.79151]
["2020-03-01T15:28:15.000000000","2020-03-01T22:28:15.000000000",1130,822359330.0874]
["2020-03-01T15:28:30.000000000","2020-03-01T22:28:30.000000000",1021,274.6984]
["2020-03-01T15:28:30.000000000","2020-03-01T22:28:30.000000000",1016,475800.0]
["2020-03-01T15:28:45.000000000","2020-03-01T22:28:45.000000000",1019,55100.1]
["2020-03-01T15:28:45.000000000","2020-03-01T22:28:45.000000000",1018,476335.39999999997]
["2020-03-01T15:29:00.000000000","2020-03-01T22:29:00.000000000",1017,475676.10000000003]
["2020-03-01T15:29:00.000000000","2020-03-01T22:29:00.000000000",1020,2994843.0]
["2020-03-01T15:29:00.000000000","2020-03-01T22:29:00.000000000",1133,952.1115]
["2020-03-01T15:29:15.000000000","2020-03-01T22:29:15.000000000",1022,31.81268]
["2020-03-01T15:29:15.000000000","2020-03-01T22:29:15.000000000",1130,823988225.1951]
["2020-03-01T15:29:30.000000000","2020-03-01T22:29:30.000000000",1021,275.0402]
["2020-03-01T15:29:30.000000000","2020-03-01T22:29:30.000000000",1016,475700.0]
["2020-03-01T15:29:45.000000000","2020-03-01T22:29:45.000000000",1019,55400.149999999994]
["2020-03-01T15:29:45.000000000","2020-03-01T22:29:45.000000000",1018,476441.7]
["2020-03-01T15:30:00.000000000","2020-03-01T22:30:00.000000000",1017,475971.9]
["2020-03-01T15:30:00.000000000","2020-03-01T22:30:00.000000000",1020,2994844.0]
["2020-03-01T15:30:00.000000000","2020-03-01T22:30:00.000000000",1133,952.4031]
["2020-03-01T15:30:15.000000000","2020-03-01T22:30:15.000000000",1022,33.66641]
["2020-03-01T15:30:15.000000000","2020-03-01T22:30:15.000000000",1130,823257458.9104]
["2020-03-01T15:30:30.000000000","2020-03-01T22:30:30.000000000",1021,274.8028]
["2020-03-01T15:30:30.000000000","2020-03-01T22:30:30.000000000",1016,475700.0]
["2020-03-01T15:30:45.000000000","2020-03-01T22:30:45.000000000",1019,55400.149999999994]
["2020-03-01T15:30:45.000000000","2020-03-01T22:30:45.000000000",1018,476960.39999999997]
["2020-03-01T15:31:00.000000000","2020-03-01T22:31:00.000000000",1017,475578.10000000003]
["2020-03-01T15:31:00.000000000","2020-03-01T22:31:00.000000000",1020,2994844.0]
["2020-03-01T15:31:00.000000000","2020-03-01T22:31:00.000000000",1133,952.5573]
["2020-03-01T15:31:15.000000000","2020-03-01T22:31:15.000000000",1022,36.53021]
["2020-03-01T15:31:15.000000000","2020-03-01T22:31:15.000000000",1130,824440721.7748]
["2020-03-01T15:31:30.000000000","2020-03-01T22:31:30.000000000",1021,275.1358]
["2020-03-01T15:31:30.000000000","2020-03-01T22:31:30.000000000",1016,475900.0]
["2020-03-01T15:31:45.000000000","2020-03-01T22:31:45.000000000",1019,55753.450000000004]
["2020-03-01T15:31:45.000000000","2020-03-01T22:31:45.000000000",1018,476670.8]
["2020-03-01T15:32:00.000000000","2020-03-01T22:32:00.000000000",1017,475948.89999999997]
["2020-03-01T15:32:00.000000000","2020-03-01T22:32:00.000000000",1020,2994845.0]
["2020-03-01T15:32:00.000000000","2020-03-01T22:32:00.000000000",1133,952.9239]
["2020-03-01T15:32:15.000000000","2020-03-01T22:32:15.000000000",1022,40.47286]
["2020-03-01T15:32:15.000000000","2020-03-01T22:32:15.000000000",1130,823696478.5945]
["2020-03-01T15:32:30.000000000","2020-03-01T22:32:30.000000000",1021,275.2246]
["2020-03-01T15:32:30.000000000","2020-03-01T22:32:30.000000000",1016,475800.0]
["2020-03-01T15:32:45.000000000","2020-03-01T22:32:45.000000000",1019,56406.689999999995]
["2020-03-01T15:32:45.000000000","2020-03-01T22:32:45.000000000",1018,476579.2]
["2020-03-01T15:33:00.000000000","2020-03-01T22:33:00.000000000",1017,475982.3]
["2020-03-01T15:33:00.000000000","2020-03-01T22:33:00.000000000",1020,2994845.0]
["2020-03-01T15:33:00.000000000","2020-03-01T22:33:00.000000000",1133,952.751]
["2020-03-01T15:33:15.000000000","2020-03-01T22:33:15.000000000",1022,44.40679]
["2020-03-01T15:33:15.000000000","2020-03-01T22:33:15.000000000",1130,824753359.395]
["2020-03-01T15:33:30.000000000","2020-03-01T22:33:30.000000000",1021,275.32]
["2020-03-01T15:33:30.000000000","2020-03-01T22:33:30.000000000",1016,476100.0]
["2020-03-01T15:33:45.000000000","2020-03-01T22:33:45.000000000",1019,57053.39]
["2020-03-01T15:33:45.000000000","2020-03-01T22:33:45.000000000",1018,477008.30000000005]
["2020-03-01T15:34:00.000000000","2020-03-01T22:34:00.000000000",1017,477701.0]
["2020-03-01T15:34:00.000000000","2020-03-01T22:34:00.000000000",1020,2994846.0]
["2020-03-01T15:34:00.000000000","2020-03-01T22:34:00.000000000",1133,954.5406]
["2020-03-01T15:34:15.000000000","2020-03-01T22:34:15.000000000",1022,47.8744]
["2020-03-01T15:34:15.000000000","2020-03-01T22:34:15.000000000",1130,824175330.0234]
["2020-03-01T15:34:30.000000000","2020-03-01T22:34:30.000000000",1021,275.2912]
["2020-03-01T15:34:30.000000000","2020-03-01T22:34:30.000000000",1016,476000.0]
["2020-03-01T15:34:45.000000000","2020-03-01T22:34:45.000000000",1019,57653.48]
["2020-03-01T15:34:45.000000000","2020-03-01T22:34:45.000000000",1018,477300.0]
["2020-03-01T15:35:00.000000000","2020-03-01T22:35:00.000000000",1017,477788.5]
["2020-03-01T15:35:00.000000000","2020-03-01T22:35:00.000000000",1020,2994846.0]
["2020-03-01T15:35:00.000000000","2020-03-01T22:35:00.000000000",1133,955.1635]
["2020-03-01T15:35:15.000000000","2020-03-01T22:35:15.000000000",1022,49.88348]
["2020-03-01T15:35:15.000000000","2020-03-01T22:35:15.000000000",1130,825279206.3408]
["2020-03-01T15:35:30.000000000","2020-03-01T22:35:30.000000000",1021,275.3511]
["2020-03-01T15:35:30.000000000","2020-03-01T22:35:30.000000000",1016,476200.0]
["2020-03-01T15:35:45.000000000","2020-03-01T22:35:45.000000000",1019,58053.39]
["2020-03-01T15:35:45.000000000","2020-03-01T22:35:45.000000000",1018,477043.8]
["2020-03-01T15:36:00.000000000","2020-03-01T22:36:00.000000000",1017,477930.2]
["2020-03-01T15:36:00.000000000","2020-03-01T22:36:00.000000000",1020,2994847.0]
["2020-03-01T15:36:00.000000000","2020-03-01T22:36:00.000000000",1133,955.0135]
["2020-03-01T15:36:15.000000000","2020-03-01T22:36:15.000000000",1022,51.39088]
["2020-03-01T15:36:15.000000000","2020-03-01T22:36:15.000000000",1130,825060259.0336]
["2020-03-01T15:36:30.000000000","2020-03-01T22:36:30.000000000",1021,275.7018]
["2020-03-01T15:36:30.000000000","2020-03-01T22:36:30.000000000",1016,476600.0]
["2020-03-01T15:36:45.000000000","2020-03-01T22:36:45.000000000",1019,58553.39]
["2020-03-01T15:36:45.000000000","2020-03-01T22:36:45.000000000",1018,477593.8]
["2020-03-01T15:37:00.000000000","2020-03-01T22:37:00.000000000",1017,477817.7]
["2020-03-01T15:37:00.000000000","2020-03-01T22:37:00.000000000",1020,2994848.0]
["2020-03-01T15:37:00.000000000","2020-03-01T22:37:00.000000000",1133,955.4573]
["2020-03-01T15:37:15.000000000","2020-03-01T22:37:15.000000000",1022,51.97034]
["2020-03-01T15:37:15.000000000","2020-03-01T22:37:15.000000000",1130,825346267.0176]
["2020-03-01T15:37:30.000000000","2020-03-01T22:37:30.000000000",1021,275.5043]
["2020-03-01T15:37:30.000000000","2020-03-01T22:37:30.000000000",1016,476700.0]
["2020-03-01T15:37:45.000000000","2020-03-01T22:37:45.000000000",1019,59560.17]
["2020-03-01T15:37:45.000000000","2020-03-01T22:37:45.000000000",1018,477775.0]
["2020-03-01T15:38:00.000000000","2020-03-01T22:38:00.000000000",1017,477803.1]
["2020-03-01T15:38:00.000000000","2020-03-01T22:38:00.000000000",1020,2994849.0]
["2020-03-01T15:38:00.000000000","2020-03-01T22:38:00.000000000",1133,955.301]
["2020-03-01T15:38:15.000000000","2020-03-01T22:38:15.000000000",1022,53.12472]
["2020-03-01T15:38:15.000000000","2020-03-01T22:38:15.000000000",1130,825439382.9253]
["2020-03-01T15:38:30.000000000","2020-03-01T22:38:30.000000000",1021,275.844]
["2020-03-01T15:38:30.000000000","2020-03-01T22:38:30.000000000",1016,476700.0]
["2020-03-01T15:38:45.000000000","2020-03-01T22:38:45.000000000",1019,60153.48]
["2020-03-01T15:38:45.000000000","2020-03-01T22:38:45.000000000",1018,477627.1]
["2020-03-01T15:39:00.000000000","2020-03-01T22:39:00.000000000",1017,477735.4]
["2020-03-01T15:39:00.000000000","2020-03-01T22:39:00.000000000",1020,2994849.0]
["2020-03-01T15:39:00.000000000","2020-03-01T22:39:00.000000000",1133,955.4312]
["2020-03-01T15:39:15.000000000","2020-03-01T22:39:15.000000000",1022,55.32694]
["2020-03-01T15:39:15.000000000","2020-03-01T22:39:15.000000000",1130,825160538.525]
["2020-03-01T15:39:30.000000000","2020-03-01T22:39:30.000000000",1021,275.4688]
["2020-03-01T15:39:30.000000000","2020-03-01T22:39:30.000000000",1016,476700.0]
["2020-03-01T15:39:45.000000000","2020-03-01T22:39:45.000000000",1019,61106.77]
["2020-03-01T15:39:45.000000000","2020-03-01T22:39:45.000000000",1018,478037.5]
["2020-03-01T15:40:00.000000000","2020-03-01T22:40:00.000000000",1017,477727.10000000003]
["2020-03-01T15:40:00.000000000","2020-03-01T22:40:00.000000000",1020,2994850.0]
["2020-03-01T15:40:00.000000000","2020-03-01T22:40:00.000000000",1133,955.5375]
["2020-03-01T15:40:15.000000000","2020-03-01T22:40:15.000000000",1022,60.48846]
["2020-03-01T15:40:15.000000000","2020-03-01T22:40:15.000000000",1130,826211407.7823]
["2020-03-01T15:40:30.000000000","2020-03-01T22:40:30.000000000",1021,275.9771]
["2020-03-01T15:40:30.000000000","2020-03-01T22:40:30.000000000",1016,476900.0]
["2020-03-01T15:40:45.000000000","2020-03-01T22:40:45.000000000",1019,62313.380000000005]
["2020-03-01T15:40:45.000000000","2020-03-01T22:40:45.000000000",1018,478837.5]
["2020-03-01T15:41:00.000000000","2020-03-01T22:41:00.000000000",1017,477930.2]
["2020-03-01T15:41:00.000000000","2020-03-01T22:41:00.000000000",1020,2994851.0]
["2020-03-01T15:41:00.000000000","2020-03-01T22:41:00.000000000",1133,956.1156]
["2020-03-01T15:41:15.000000000","2020-03-01T22:41:15.000000000",1022,65.6588]
["2020-03-01T15:41:15.000000000","2020-03-01T22:41:15.000000000",1130,825832259.6457]
["2020-03-01T15:41:30.000000000","2020-03-01T22:41:30.000000000",1021,275.6752]
["2020-03-01T15:41:30.000000000","2020-03-01T22:41:30.000000000",1016,476900.0]
["2020-03-01T15:41:45.000000000","2020-03-01T22:41:45.000000000",1019,63900.149999999994]
["2020-03-01T15:41:45.000000000","2020-03-01T22:41:45.000000000",1018,479775.0]
["2020-03-01T15:42:00.000000000","2020-03-01T22:42:00.000000000",1017,477803.1]
["2020-03-01T15:42:00.000000000","2020-03-01T22:42:00.000000000",1020,2994852.0]
["2020-03-01T15:42:00.000000000","2020-03-01T22:42:00.000000000",1133,957.6906]
["2020-03-01T15:42:15.000000000","2020-03-01T22:42:15.000000000",1022,74.26579]
["2020-03-01T15:42:15.000000000","2020-03-01T22:42:15.000000000",1130,826776788.8127]
["2020-03-01T15:42:30.000000000","2020-03-01T22:42:30.000000000",1021,276.1369]
["2020-03-01T15:42:30.000000000","2020-03-01T22:42:30.000000000",1016,477100.0]
["2020-03-01T15:42:45.000000000","2020-03-01T22:42:45.000000000",1019,61133.479999999996]
["2020-03-01T15:42:45.000000000","2020-03-01T22:42:45.000000000",1018,478637.5]
["2020-03-01T15:43:00.000000000","2020-03-01T22:43:00.000000000",1017,477674.0]
["2020-03-01T15:43:00.000000000","2020-03-01T22:43:00.000000000",1020,2994853.0]
["2020-03-01T15:43:00.000000000","2020-03-01T22:43:00.000000000",1133,957.1448]
["2020-03-01T15:43:15.000000000","2020-03-01T22:43:15.000000000",1022,83.15463]
["2020-03-01T15:43:15.000000000","2020-03-01T22:43:15.000000000",1130,826391351.2316]
["2020-03-01T15:43:30.000000000","2020-03-01T22:43:30.000000000",1021,275.9083]
["2020-03-01T15:43:30.000000000","2020-03-01T22:43:30.000000000",1016,478000.0]
["2020-03-01T15:43:45.000000000","2020-03-01T22:43:45.000000000",1019,57893.36]
["2020-03-01T15:43:45.000000000","2020-03-01T22:43:45.000000000",1018,478614.6]
["2020-03-01T15:44:00.000000000","2020-03-01T22:44:00.000000000",1017,479573.89999999997]
["2020-03-01T15:44:00.000000000","2020-03-01T22:44:00.000000000",1020,2994854.0]
["2020-03-01T15:44:00.000000000","2020-03-01T22:44:00.000000000",1133,958.2072]
["2020-03-01T15:44:15.000000000","2020-03-01T22:44:15.000000000",1022,95.14042]
["2020-03-01T15:44:15.000000000","2020-03-01T22:44:15.000000000",1130,828359822.3265]
["2020-03-01T15:44:30.000000000","2020-03-01T22:44:30.000000000",1021,276.5677]
["2020-03-01T15:44:30.000000000","2020-03-01T22:44:30.000000000",1016,478000.0]
["2020-03-01T15:44:45.000000000","2020-03-01T22:44:45.000000000",1019,57853.44]
["2020-03-01T15:44:45.000000000","2020-03-01T22:44:45.000000000",1018,478352.10000000003]
["2020-03-01T15:45:00.000000000","2020-03-01T22:45:00.000000000",1017,477675.0]
["2020-03-01T15:45:00.000000000","2020-03-01T22:45:00.000000000",1020,2994856.0]
["2020-03-01T15:45:00.000000000","2020-03-01T22:45:00.000000000",1133,955.9042]
["2020-03-01T15:45:15.000000000","2020-03-01T22:45:15.000000000",1022,91.93467]
["2020-03-01T15:45:15.000000000","2020-03-01T22:45:15.000000000",1130,826651533.5728]
["2020-03-01T15:45:30.000000000","2020-03-01T22:45:30.000000000",1021,275.9173]
["2020-03-01T15:45:30.000000000","2020-03-01T22:45:30.000000000",1016,477700.0]
["2020-03-01T15:45:45.000000000","2020-03-01T22:45:45.000000000",1019,58460.079999999994]
["2020-03-01T15:45:45.000000000","2020-03-01T22:45:45.000000000",1018,478391.7]
["2020-03-01T15:46:00.000000000","2020-03-01T22:46:00.000000000",1017,477688.5]
["2020-03-01T15:46:00.000000000","2020-03-01T22:46:00.000000000",1020,2994857.0]
["2020-03-01T15:46:00.000000000","2020-03-01T22:46:00.000000000",1133,956.0177]
["2020-03-01T15:46:15.000000000","2020-03-01T22:46:15.000000000",1022,84.29346]
["2020-03-01T15:46:15.000000000","2020-03-01T22:46:15.000000000",1130,827635620.1211]
["2020-03-01T15:46:30.000000000","2020-03-01T22:46:30.000000000",1021,276.2014]
["2020-03-01T15:46:30.000000000","2020-03-01T22:46:30.000000000",1016,477400.0]
["2020-03-01T15:46:45.000000000","2020-03-01T22:46:45.000000000",1019,59706.740000000005]
["2020-03-01T15:46:45.000000000","2020-03-01T22:46:45.000000000",1018,479179.19999999995]
["2020-03-01T15:47:00.000000000","2020-03-01T22:47:00.000000000",1017,477749.0]
["2020-03-01T15:47:00.000000000","2020-03-01T22:47:00.000000000",1020,2994858.0]
["2020-03-01T15:47:00.000000000","2020-03-01T22:47:00.000000000",1133,956.2115]
["2020-03-01T15:47:15.000000000","2020-03-01T22:47:15.000000000",1022,79.85341]
["2020-03-01T15:47:15.000000000","2020-03-01T22:47:15.000000000",1130,825455340.3636]
["2020-03-01T15:47:30.000000000","2020-03-01T22:47:30.000000000",1021,275.642]
["2020-03-01T15:47:30.000000000","2020-03-01T22:47:30.000000000",1016,477000.0]
["2020-03-01T15:47:45.000000000","2020-03-01T22:47:45.000000000",1019,61066.719999999994]
["2020-03-01T15:47:45.000000000","2020-03-01T22:47:45.000000000",1018,479854.2]
["2020-03-01T15:48:00.000000000","2020-03-01T22:48:00.000000000",1017,477660.39999999997]
["2020-03-01T15:48:00.000000000","2020-03-01T22:48:00.000000000",1020,2994859.0]
["2020-03-01T15:48:00.000000000","2020-03-01T22:48:00.000000000",1133,957.3229]
["2020-03-01T15:48:15.000000000","2020-03-01T22:48:15.000000000",1022,78.36163]
["2020-03-01T15:48:15.000000000","2020-03-01T22:48:15.000000000",1130,826472969.5901]
["2020-03-01T15:48:30.000000000","2020-03-01T22:48:30.000000000",1021,275.824]
["2020-03-01T15:48:30.000000000","2020-03-01T22:48:30.000000000",1016,477000.0]
["2020-03-01T15:48:45.000000000","2020-03-01T22:48:45.000000000",1019,63106.77]
["2020-03-01T15:48:45.000000000","2020-03-01T22:48:45.000000000",1018,479593.8]
["2020-03-01T15:49:00.000000000","2020-03-01T22:49:00.000000000",1017,477894.8]
["2020-03-01T15:49:00.000000000","2020-03-01T22:49:00.000000000",1020,2994861.0]
["2020-03-01T15:49:00.000000000","2020-03-01T22:49:00.000000000",1133,957.2136]
["2020-03-01T15:49:15.000000000","2020-03-01T22:49:15.000000000",1022,76.39033]
["2020-03-01T15:49:15.000000000","2020-03-01T22:49:15.000000000",1130,824551719.2142]
["2020-03-01T15:49:30.000000000","2020-03-01T22:49:30.000000000",1021,275.2733]
["2020-03-01T15:49:30.000000000","2020-03-01T22:49:30.000000000",1016,476700.0]
["2020-03-01T15:49:45.000000000","2020-03-01T22:49:45.000000000",1019,62020.049999999996]
["2020-03-01T15:49:45.000000000","2020-03-01T22:49:45.000000000",1018,477789.60000000003]
["2020-03-01T15:50:00.000000000","2020-03-01T22:50:00.000000000",1017,477620.8]
["2020-03-01T15:50:00.000000000","2020-03-01T22:50:00.000000000",1020,2994861.0]
["2020-03-01T15:50:00.000000000","2020-03-01T22:50:00.000000000",1133,954.8458]
["2020-03-01T15:50:15.000000000","2020-03-01T22:50:15.000000000",1022,69.75916]
["2020-03-01T15:50:15.000000000","2020-03-01T22:50:15.000000000",1130,825788872.5424]
["2020-03-01T15:50:30.000000000","2020-03-01T22:50:30.000000000",1021,275.4977]
["2020-03-01T15:50:30.000000000","2020-03-01T22:50:30.000000000",1016,476400.0]
["2020-03-01T15:50:45.000000000","2020-03-01T22:50:45.000000000",1019,57840.1]
["2020-03-01T15:50:45.000000000","2020-03-01T22:50:45.000000000",1018,476689.6]
["2020-03-01T15:51:00.000000000","2020-03-01T22:51:00.000000000",1017,477804.19999999995]
["2020-03-01T15:51:00.000000000","2020-03-01T22:51:00.000000000",1020,2994862.0]
["2020-03-01T15:51:00.000000000","2020-03-01T22:51:00.000000000",1133,954.4834]
["2020-03-01T15:51:15.000000000","2020-03-01T22:51:15.000000000",1022,61.19441]
["2020-03-01T15:51:15.000000000","2020-03-01T22:51:15.000000000",1130,824046761.317]
["2020-03-01T15:51:30.000000000","2020-03-01T22:51:30.000000000",1021,275.0914]
["2020-03-01T15:51:30.000000000","2020-03-01T22:51:30.000000000",1016,476000.0]
["2020-03-01T15:51:45.000000000","2020-03-01T22:51:45.000000000",1019,55886.82]
["2020-03-01T15:51:45.000000000","2020-03-01T22:51:45.000000000",1018,476772.89999999997]
["2020-03-01T15:52:00.000000000","2020-03-01T22:52:00.000000000",1017,475840.6]
["2020-03-01T15:52:00.000000000","2020-03-01T22:52:00.000000000",1020,2994863.0]
["2020-03-01T15:52:00.000000000","2020-03-01T22:52:00.000000000",1133,952.3927]
["2020-03-01T15:52:15.000000000","2020-03-01T22:52:15.000000000",1022,55.7043]
["2020-03-01T15:52:15.000000000","2020-03-01T22:52:15.000000000",1130,824392943.147]
["2020-03-01T15:52:30.000000000","2020-03-01T22:52:30.000000000",1021,274.9959]
["2020-03-01T15:52:30.000000000","2020-03-01T22:52:30.000000000",1016,475800.0]
["2020-03-01T15:52:45.000000000","2020-03-01T22:52:45.000000000",1019,54946.74]
["2020-03-01T15:52:45.000000000","2020-03-01T22:52:45.000000000",1018,476677.1]
["2020-03-01T15:53:00.000000000","2020-03-01T22:53:00.000000000",1017,476251.0]
["2020-03-01T15:53:00.000000000","2020-03-01T22:53:00.000000000",1020,2994864.0]
["2020-03-01T15:53:00.000000000","2020-03-01T22:53:00.000000000",1133,952.5156]
["2020-03-01T15:53:15.000000000","2020-03-01T22:53:15.000000000",1022,52.02799]
["2020-03-01T15:53:15.000000000","2020-03-01T22:53:15.000000000",1130,823429171.6944]
["2020-03-01T15:53:30.000000000","2020-03-01T22:53:30.000000000",1021,275.0248]
["2020-03-01T15:53:30.000000000","2020-03-01T22:53:30.000000000",1016,475600.0]
["2020-03-01T15:53:45.000000000","2020-03-01T22:53:45.000000000",1019,54753.450000000004]
["2020-03-01T15:53:45.000000000","2020-03-01T22:53:45.000000000",1018,476868.7]
["2020-03-01T15:54:00.000000000","2020-03-01T22:54:00.000000000",1017,475942.7]
["2020-03-01T15:54:00.000000000","2020-03-01T22:54:00.000000000",1020,2994864.0]
["2020-03-01T15:54:00.000000000","2020-03-01T22:54:00.000000000",1133,952.5031]
["2020-03-01T15:54:15.000000000","2020-03-01T22:54:15.000000000",1022,52.9804]
["2020-03-01T15:54:15.000000000","2020-03-01T22:54:15.000000000",1130,823921227.8496]
["2020-03-01T15:54:30.000000000","2020-03-01T22:54:30.000000000",1021,274.9626]
["2020-03-01T15:54:30.000000000","2020-03-01T22:54:30.000000000",1016,475300.0]
["2020-03-01T15:54:45.000000000","2020-03-01T22:54:45.000000000",1019,55253.450000000004]
["2020-03-01T15:54:45.000000000","2020-03-01T22:54:45.000000000",1018,476514.6]
["2020-03-01T15:55:00.000000000","2020-03-01T22:55:00.000000000",1017,475984.39999999997]
["2020-03-01T15:55:00.000000000","2020-03-01T22:55:00.000000000",1020,2994865.0]
["2020-03-01T15:55:00.000000000","2020-03-01T22:55:00.000000000",1133,952.5948]
["2020-03-01T15:55:15.000000000","2020-03-01T22:55:15.000000000",1022,53.81292]
["2020-03-01T15:55:15.000000000","2020-03-01T22:55:15.000000000",1130,823722044.952]
["2020-03-01T15:55:30.000000000","2020-03-01T22:55:30.000000000",1021,275.1269]
["2020-03-01T15:55:30.000000000","2020-03-01T22:55:30.000000000",1016,475500.0]
["2020-03-01T15:55:45.000000000","2020-03-01T22:55:45.000000000",1019,55553.39]
["2020-03-01T15:55:45.000000000","2020-03-01T22:55:45.000000000",1018,476514.6]
["2020-03-01T15:56:00.000000000","2020-03-01T22:56:00.000000000",1017,475980.2]
["2020-03-01T15:56:00.000000000","2020-03-01T22:56:00.000000000",1020,2994866.0]
["2020-03-01T15:56:00.000000000","2020-03-01T22:56:00.000000000",1133,952.3969]
["2020-03-01T15:56:15.000000000","2020-03-01T22:56:15.000000000",1022,51.60618]
["2020-03-01T15:56:15.000000000","2020-03-01T22:56:15.000000000",1130,823602525.3568]
["2020-03-01T15:56:30.000000000","2020-03-01T22:56:30.000000000",1021,274.7984]
["2020-03-01T15:56:30.000000000","2020-03-01T22:56:30.000000000",1016,475300.0]
["2020-03-01T15:56:45.000000000","2020-03-01T22:56:45.000000000",1019,56453.4]
["2020-03-01T15:56:45.000000000","2020-03-01T22:56:45.000000000",1018,476364.6]
["2020-03-01T15:57:00.000000000","2020-03-01T22:57:00.000000000",1017,475835.39999999997]
["2020-03-01T15:57:00.000000000","2020-03-01T22:57:00.000000000",1020,2994866.0]
["2020-03-01T15:57:00.000000000","2020-03-01T22:57:00.000000000",1133,952.1729]
["2020-03-01T15:57:15.000000000","2020-03-01T22:57:15.000000000",1022,47.24605]
["2020-03-01T15:57:15.000000000","2020-03-01T22:57:15.000000000",1130,823443173.9505]
["2020-03-01T15:57:30.000000000","2020-03-01T22:57:30.000000000",1021,275.0381]
["2020-03-01T15:57:30.000000000","2020-03-01T22:57:30.000000000",1016,475000.0]
["2020-03-01T15:57:45.000000000","2020-03-01T22:57:45.000000000",1019,57006.79]
["2020-03-01T15:57:45.000000000","2020-03-01T22:57:45.000000000",1018,477877.1]
["2020-03-01T15:58:00.000000000","2020-03-01T22:58:00.000000000",1017,475591.7]
["2020-03-01T15:58:00.000000000","2020-03-01T22:58:00.000000000",1020,2994867.0]
["2020-03-01T15:58:00.000000000","2020-03-01T22:58:00.000000000",1133,952.2209]
["2020-03-01T15:58:15.000000000","2020-03-01T22:58:15.000000000",1022,43.20573]
["2020-03-01T15:58:15.000000000","2020-03-01T22:58:15.000000000",1130,822751659.1602]
["2020-03-01T15:58:30.000000000","2020-03-01T22:58:30.000000000",1021,274.5164]
["2020-03-01T15:58:30.000000000","2020-03-01T22:58:30.000000000",1016,475000.0]
["2020-03-01T15:58:45.000000000","2020-03-01T22:58:45.000000000",1019,57400.149999999994]
["2020-03-01T15:58:45.000000000","2020-03-01T22:58:45.000000000",1018,477781.3]
["2020-03-01T15:59:00.000000000","2020-03-01T22:59:00.000000000",1017,475969.80000000005]
["2020-03-01T15:59:00.000000000","2020-03-01T22:59:00.000000000",1020,2994868.0]
["2020-03-01T15:59:00.000000000","2020-03-01T22:59:00.000000000",1133,953.7281]
["2020-03-01T15:59:15.000000000","2020-03-01T22:59:15.000000000",1022,37.97541]
["2020-03-01T15:59:15.000000000","2020-03-01T22:59:15.000000000",1130,822672270.392]
["2020-03-01T15:59:30.000000000","2020-03-01T22:59:30.000000000",1021,274.6363]
["2020-03-01T15:59:30.000000000","2020-03-01T22:59:30.000000000",1016,475000.0]
["2020-03-01T15:59:45.000000000","2020-03-01T22:59:45.000000000",1019,57606.77]
["2020-03-01T15:59:45.000000000","2020-03-01T22:59:45.000000000",1018,477868.7]
["2020-03-01T16:00:00.000000000","2020-03-01T23:00:00.000000000",1017,475874.0]
["2020-03-01T16:00:00.000000000","2020-03-01T23:00:00.000000000",1020,2994868.0]
["2020-03-01T16:00:00.000000000","2020-03-01T23:00:00.000000000",1133,953.5678]
["2020-03-01T16:00:15.000000000","2020-03-01T23:00:15.000000000",1022,35.13824]
["2020-03-01T16:00:15.000000000","2020-03-01T23:00:15.000000000",1130,821921157.4976]
["2020-03-01T16:00:30.000000000","2020-03-01T23:00:30.000000000",1021,274.1191]
["2020-03-01T16:00:30.000000000","2020-03-01T23:00:30.000000000",1016,474900.0]
["2020-03-01T16:00:45.000000000","2020-03-01T23:00:45.000000000",1019,58100.1]
["2020-03-01T16:00:45.000000000","2020-03-01T23:00:45.000000000",1018,477525.0]
["2020-03-01T16:01:00.000000000","2020-03-01T23:01:00.000000000",1017,475984.39999999997]
["2020-03-01T16:01:00.000000000","2020-03-01T23:01:00.000000000",1020,2994869.0]
["2020-03-01T16:01:00.000000000","2020-03-01T23:01:00.000000000",1133,951.8115]
["2020-03-01T16:01:15.000000000","2020-03-01T23:01:15.000000000",1022,31.47972]
["2020-03-01T16:01:15.000000000","2020-03-01T23:01:15.000000000",1130,822472787.3237]
["2020-03-01T16:01:30.000000000","2020-03-01T23:01:30.000000000",1021,274.5341]
["2020-03-01T16:01:30.000000000","2020-03-01T23:01:30.000000000",1016,474600.0]
["2020-03-01T16:01:45.000000000","2020-03-01T23:01:45.000000000",1019,58300.049999999996]
["2020-03-01T16:01:45.000000000","2020-03-01T23:01:45.000000000",1018,475425.0]
["2020-03-01T16:02:00.000000000","2020-03-01T23:02:00.000000000",1017,475914.60000000003]
["2020-03-01T16:02:00.000000000","2020-03-01T23:02:00.000000000",1020,2994869.0]
["2020-03-01T16:02:00.000000000","2020-03-01T23:02:00.000000000",1133,951.1292]
["2020-03-01T16:02:15.000000000","2020-03-01T23:02:15.000000000",1022,29.39953]
["2020-03-01T16:02:15.000000000","2020-03-01T23:02:15.000000000",1130,820963672.8346]
["2020-03-01T16:02:30.000000000","2020-03-01T23:02:30.000000000",1021,274.1456]
["2020-03-01T16:02:30.000000000","2020-03-01T23:02:30.000000000",1016,474400.0]
["2020-03-01T16:02:45.000000000","2020-03-01T23:02:45.000000000",1019,58300.049999999996]
["2020-03-01T16:02:45.000000000","2020-03-01T23:02:45.000000000",1018,474985.4]
["2020-03-01T16:03:00.000000000","2020-03-01T23:03:00.000000000",1017,475740.6]
["2020-03-01T16:03:00.000000000","2020-03-01T23:03:00.000000000",1020,2994870.0]
["2020-03-01T16:03:00.000000000","2020-03-01T23:03:00.000000000",1133,950.6177]
["2020-03-01T16:03:15.000000000","2020-03-01T23:03:15.000000000",1022,27.00417]
["2020-03-01T16:03:15.000000000","2020-03-01T23:03:15.000000000",1130,821708771.127]
["2020-03-01T16:03:30.000000000","2020-03-01T23:03:30.000000000",1021,274.1479]
["2020-03-01T16:03:30.000000000","2020-03-01T23:03:30.000000000",1016,474300.0]
["2020-03-01T16:03:45.000000000","2020-03-01T23:03:45.000000000",1019,58300.049999999996]
["2020-03-01T16:03:45.000000000","2020-03-01T23:03:45.000000000",1018,474939.6]
["2020-03-01T16:04:00.000000000","2020-03-01T23:04:00.000000000",1017,475965.6]
["2020-03-01T16:04:00.000000000","2020-03-01T23:04:00.000000000",1020,2994870.0]
["2020-03-01T16:04:00.000000000","2020-03-01T23:04:00.000000000",1133,951.0552]
["2020-03-01T16:04:15.000000000","2020-03-01T23:04:15.000000000",1022,25.20817]
["2020-03-01T16:04:15.000000000","2020-03-01T23:04:15.000000000",1130,820771376.817]
["2020-03-01T16:04:30.000000000","2020-03-01T23:04:30.000000000",1021,274.1479]
["2020-03-01T16:04:30.000000000","2020-03-01T23:04:30.000000000",1016,473900.0]
["2020-03-01T16:04:45.000000000","2020-03-01T23:04:45.000000000",1019,58346.76]
["2020-03-01T16:04:45.000000000","2020-03-01T23:04:45.000000000",1018,474868.7]
["2020-03-01T16:05:00.000000000","2020-03-01T23:05:00.000000000",1017,475984.39999999997]
["2020-03-01T16:05:00.000000000","2020-03-01T23:05:00.000000000",1020,2994870.0]
["2020-03-01T16:05:00.000000000","2020-03-01T23:05:00.000000000",1133,950.9761]
["2020-03-01T16:05:15.000000000","2020-03-01T23:05:15.000000000",1022,23.65862]
["2020-03-01T16:05:15.000000000","2020-03-01T23:05:15.000000000",1130,821057661.0566]
["2020-03-01T16:05:30.000000000","2020-03-01T23:05:30.000000000",1021,273.7904]
["2020-03-01T16:05:30.000000000","2020-03-01T23:05:30.000000000",1016,473400.0]
["2020-03-01T16:05:45.000000000","2020-03-01T23:05:45.000000000",1019,58093.43]
["2020-03-01T16:05:45.000000000","2020-03-01T23:05:45.000000000",1018,474741.69999999995]
["2020-03-01T16:06:00.000000000","2020-03-01T23:06:00.000000000",1017,473896.9]
["2020-03-01T16:06:00.000000000","2020-03-01T23:06:00.000000000",1020,2994871.0]
["2020-03-01T16:06:00.000000000","2020-03-01T23:06:00.000000000",1133,948.5323]
["2020-03-01T16:06:15.000000000","2020-03-01T23:06:15.000000000",1022,21.87817]
["2020-03-01T16:06:15.000000000","2020-03-01T23:06:15.000000000",1130,820665033.4685]
["2020-03-01T16:06:30.000000000","2020-03-01T23:06:30.000000000",1021,273.9925]
["2020-03-01T16:06:30.000000000","2020-03-01T23:06:30.000000000",1016,473700.0]
["2020-03-01T16:06:45.000000000","2020-03-01T23:06:45.000000000",1019,57646.810000000005]
["2020-03-01T16:06:45.000000000","2020-03-01T23:06:45.000000000",1018,475158.3]
["2020-03-01T16:07:00.000000000","2020-03-01T23:07:00.000000000",1017,475717.69999999995]
["2020-03-01T16:07:00.000000000","2020-03-01T23:07:00.000000000",1020,2994871.0]
["2020-03-01T16:07:00.000000000","2020-03-01T23:07:00.000000000",1133,950.6927]
["2020-03-01T16:07:15.000000000","2020-03-01T23:07:15.000000000",1022,19.83356]
["2020-03-01T16:07:15.000000000","2020-03-01T23:07:15.000000000",1130,820392500.2075]
["2020-03-01T16:07:30.000000000","2020-03-01T23:07:30.000000000",1021,273.8105]
["2020-03-01T16:07:30.000000000","2020-03-01T23:07:30.000000000",1016,474000.0]
["2020-03-01T16:07:45.000000000","2020-03-01T23:07:45.000000000",1019,57193.41]
["2020-03-01T16:07:45.000000000","2020-03-01T23:07:45.000000000",1018,474741.69999999995]
["2020-03-01T16:08:00.000000000","2020-03-01T23:08:00.000000000",1017,473212.5]
["2020-03-01T16:08:00.000000000","2020-03-01T23:08:00.000000000",1020,2994871.0]
["2020-03-01T16:08:00.000000000","2020-03-01T23:08:00.000000000",1133,947.825]
["2020-03-01T16:08:15.000000000","2020-03-01T23:08:15.000000000",1022,18.21967]
["2020-03-01T16:08:15.000000000","2020-03-01T23:08:15.000000000",1130,821123847.7057]
["2020-03-01T16:08:30.000000000","2020-03-01T23:08:30.000000000",1021,274.1923]
["2020-03-01T16:08:30.000000000","2020-03-01T23:08:30.000000000",1016,474100.0]
["2020-03-01T16:08:45.000000000","2020-03-01T23:08:45.000000000",1019,56900.149999999994]
["2020-03-01T16:08:45.000000000","2020-03-01T23:08:45.000000000",1018,474604.2]
["2020-03-01T16:09:00.000000000","2020-03-01T23:09:00.000000000",1017,475717.69999999995]
["2020-03-01T16:09:00.000000000","2020-03-01T23:09:00.000000000",1020,2994871.0]
["2020-03-01T16:09:00.000000000","2020-03-01T23:09:00.000000000",1133,950.2573]
["2020-03-01T16:09:15.000000000","2020-03-01T23:09:15.000000000",1022,17.10519]
["2020-03-01T16:09:15.000000000","2020-03-01T23:09:15.000000000",1130,819780648.0622]
["2020-03-01T16:09:30.000000000","2020-03-01T23:09:30.000000000",1021,273.8304]
["2020-03-01T16:09:30.000000000","2020-03-01T23:09:30.000000000",1016,474000.0]
["2020-03-01T16:09:45.000000000","2020-03-01T23:09:45.000000000",1019,56593.43]
["2020-03-01T16:09:45.000000000","2020-03-01T23:09:45.000000000",1018,474527.10000000003]
["2020-03-01T16:10:00.000000000","2020-03-01T23:10:00.000000000",1017,473984.39999999997]
["2020-03-01T16:10:00.000000000","2020-03-01T23:10:00.000000000",1020,2994872.0]
["2020-03-01T16:10:00.000000000","2020-03-01T23:10:00.000000000",1133,948.4302]
["2020-03-01T16:10:15.000000000","2020-03-01T23:10:15.000000000",1022,16.3082]
["2020-03-01T16:10:15.000000000","2020-03-01T23:10:15.000000000",1130,820306521.8264]
["2020-03-01T16:10:30.000000000","2020-03-01T23:10:30.000000000",1021,273.897]
["2020-03-01T16:10:30.000000000","2020-03-01T23:10:30.000000000",1016,473700.0]
["2020-03-01T16:10:45.000000000","2020-03-01T23:10:45.000000000",1019,56146.810000000005]
["2020-03-01T16:10:45.000000000","2020-03-01T23:10:45.000000000",1018,474460.39999999997]
["2020-03-01T16:11:00.000000000","2020-03-01T23:11:00.000000000",1017,473984.39999999997]
["2020-03-01T16:11:00.000000000","2020-03-01T23:11:00.000000000",1020,2994872.0]
["2020-03-01T16:11:00.000000000","2020-03-01T23:11:00.000000000",1133,948.3386]
["2020-03-01T16:11:15.000000000","2020-03-01T23:11:15.000000000",1022,15.95969]
["2020-03-01T16:11:15.000000000","2020-03-01T23:11:15.000000000",1130,819222677.6496]
["2020-03-01T16:11:30.000000000","2020-03-01T23:11:30.000000000",1021,273.6861]
["2020-03-01T16:11:30.000000000","2020-03-01T23:11:30.000000000",1016,473700.0]
["2020-03-01T16:11:45.000000000","2020-03-01T23:11:45.000000000",1019,55446.74]
["2020-03-01T16:11:45.000000000","2020-03-01T23:11:45.000000000",1018,474275.0]
["2020-03-01T16:12:00.000000000","2020-03-01T23:12:00.000000000",1017,473984.39999999997]
["2020-03-01T16:12:00.000000000","2020-03-01T23:12:00.000000000",1020,2994872.0]
["2020-03-01T16:12:00.000000000","2020-03-01T23:12:00.000000000",1133,948.3261]
["2020-03-01T16:12:15.000000000","2020-03-01T23:12:15.000000000",1022,15.13826]
["2020-03-01T16:12:15.000000000","2020-03-01T23:12:15.000000000",1130,820166661.304]
["2020-03-01T16:12:30.000000000","2020-03-01T23:12:30.000000000",1021,273.5596]
["2020-03-01T16:12:30.000000000","2020-03-01T23:12:30.000000000",1016,473200.0]
["2020-03-01T16:12:45.000000000","2020-03-01T23:12:45.000000000",1019,55246.78999999999]
["2020-03-01T16:12:45.000000000","2020-03-01T23:12:45.000000000",1018,474091.7]
["2020-03-01T16:13:00.000000000","2020-03-01T23:13:00.000000000",1017,473984.39999999997]
["2020-03-01T16:13:00.000000000","2020-03-01T23:13:00.000000000",1020,2994872.0]
["2020-03-01T16:13:00.000000000","2020-03-01T23:13:00.000000000",1133,949.3136]
["2020-03-01T16:13:15.000000000","2020-03-01T23:13:15.000000000",1022,14.69653]
["2020-03-01T16:13:15.000000000","2020-03-01T23:13:15.000000000",1130,818943555.5792]
["2020-03-01T16:13:30.000000000","2020-03-01T23:13:30.000000000",1021,273.6683]
["2020-03-01T16:13:30.000000000","2020-03-01T23:13:30.000000000",1016,473300.0]
["2020-03-01T16:13:45.000000000","2020-03-01T23:13:45.000000000",1019,54593.43]
["2020-03-01T16:13:45.000000000","2020-03-01T23:13:45.000000000",1018,475064.6]
["2020-03-01T16:14:00.000000000","2020-03-01T23:14:00.000000000",1017,473984.39999999997]
["2020-03-01T16:14:00.000000000","2020-03-01T23:14:00.000000000",1020,2994873.0]
["2020-03-01T16:14:00.000000000","2020-03-01T23:14:00.000000000",1133,949.7115]
["2020-03-01T16:14:15.000000000","2020-03-01T23:14:15.000000000",1022,13.99052]
["2020-03-01T16:14:15.000000000","2020-03-01T23:14:15.000000000",1130,818917174.6581]
["2020-03-01T16:14:30.000000000","2020-03-01T23:14:30.000000000",1021,273.3221]
["2020-03-01T16:14:30.000000000","2020-03-01T23:14:30.000000000",1016,472900.0]
["2020-03-01T16:14:45.000000000","2020-03-01T23:14:45.000000000",1019,54246.78999999999]
["2020-03-01T16:14:45.000000000","2020-03-01T23:14:45.000000000",1018,475502.1]
["2020-03-01T16:15:00.000000000","2020-03-01T23:15:00.000000000",1017,473984.39999999997]
["2020-03-01T16:15:00.000000000","2020-03-01T23:15:00.000000000",1020,2994873.0]
["2020-03-01T16:15:00.000000000","2020-03-01T23:15:00.000000000",1133,949.5552]
["2020-03-01T16:15:15.000000000","2020-03-01T23:15:15.000000000",1022,13.64637]
["2020-03-01T16:15:15.000000000","2020-03-01T23:15:15.000000000",1130,818943529.5405]
["2020-03-01T16:15:30.000000000","2020-03-01T23:15:30.000000000",1021,273.4907]
["2020-03-01T16:15:30.000000000","2020-03-01T23:15:30.000000000",1016,473200.0]
["2020-03-01T16:15:45.000000000","2020-03-01T23:15:45.000000000",1019,53846.76]
["2020-03-01T16:15:45.000000000","2020-03-01T23:15:45.000000000",1018,475643.7]
["2020-03-01T16:16:00.000000000","2020-03-01T23:16:00.000000000",1017,473984.39999999997]
["2020-03-01T16:16:00.000000000","2020-03-01T23:16:00.000000000",1020,2994873.0]
["2020-03-01T16:16:00.000000000","2020-03-01T23:16:00.000000000",1133,949.6115]
["2020-03-01T16:16:15.000000000","2020-03-01T23:16:15.000000000",1022,13.38889]
["2020-03-01T16:16:15.000000000","2020-03-01T23:16:15.000000000",1130,818670996.0975]
["2020-03-01T16:16:30.000000000","2020-03-01T23:16:30.000000000",1021,273.3442]
["2020-03-01T16:16:30.000000000","2020-03-01T23:16:30.000000000",1016,473400.0]
["2020-03-01T16:16:45.000000000","2020-03-01T23:16:45.000000000",1019,53600.1]
["2020-03-01T16:16:45.000000000","2020-03-01T23:16:45.000000000",1018,475820.80000000005]
["2020-03-01T16:17:00.000000000","2020-03-01T23:17:00.000000000",1017,473984.39999999997]
["2020-03-01T16:17:00.000000000","2020-03-01T23:17:00.000000000",1020,2994873.0]
["2020-03-01T16:17:00.000000000","2020-03-01T23:17:00.000000000",1133,949.7281]
["2020-03-01T16:17:15.000000000","2020-03-01T23:17:15.000000000",1022,13.10034]
["2020-03-01T16:17:15.000000000","2020-03-01T23:17:15.000000000",1130,819422409.7332]
["2020-03-01T16:17:30.000000000","2020-03-01T23:17:30.000000000",1021,273.8615]
["2020-03-01T16:17:30.000000000","2020-03-01T23:17:30.000000000",1016,473000.0]
["2020-03-01T16:17:45.000000000","2020-03-01T23:17:45.000000000",1019,53400.149999999994]
["2020-03-01T16:17:45.000000000","2020-03-01T23:17:45.000000000",1018,475914.60000000003]
["2020-03-01T16:18:00.000000000","2020-03-01T23:18:00.000000000",1017,473442.7]
["2020-03-01T16:18:00.000000000","2020-03-01T23:18:00.000000000",1020,2994873.0]
["2020-03-01T16:18:00.000000000","2020-03-01T23:18:00.000000000",1133,949.349]
["2020-03-01T16:18:15.000000000","2020-03-01T23:18:15.000000000",1022,12.72515]
["2020-03-01T16:18:15.000000000","2020-03-01T23:18:15.000000000",1130,818564977.5933]
["2020-03-01T16:18:30.000000000","2020-03-01T23:18:30.000000000",1021,273.3131]
["2020-03-01T16:18:30.000000000","2020-03-01T23:18:30.000000000",1016,473400.0]
["2020-03-01T16:18:45.000000000","2020-03-01T23:18:45.000000000",1019,53200.200000000004]
["2020-03-01T16:18:45.000000000","2020-03-01T23:18:45.000000000",1018,475462.5]
["2020-03-01T16:19:00.000000000","2020-03-01T23:19:00.000000000",1017,473984.39999999997]
["2020-03-01T16:19:00.000000000","2020-03-01T23:19:00.000000000",1020,2994873.0]
["2020-03-01T16:19:00.000000000","2020-03-01T23:19:00.000000000",1133,948.5011]
["2020-03-01T16:19:15.000000000","2020-03-01T23:19:15.000000000",1022,12.24784]
["2020-03-01T16:19:15.000000000","2020-03-01T23:19:15.000000000",1130,819681765.735]
["2020-03-01T16:19:30.000000000","2020-03-01T23:19:30.000000000",1021,273.6373]
["2020-03-01T16:19:30.000000000","2020-03-01T23:19:30.000000000",1016,473200.0]
["2020-03-01T16:19:45.000000000","2020-03-01T23:19:45.000000000",1019,52900.149999999994]
["2020-03-01T16:19:45.000000000","2020-03-01T23:19:45.000000000",1018,475279.2]
["2020-03-01T16:20:00.000000000","2020-03-01T23:20:00.000000000",1017,473984.39999999997]
["2020-03-01T16:20:00.000000000","2020-03-01T23:20:00.000000000",1020,2994874.0]
["2020-03-01T16:20:00.000000000","2020-03-01T23:20:00.000000000",1133,949.6719]
["2020-03-01T16:20:15.000000000","2020-03-01T23:20:15.000000000",1022,11.58626]
["2020-03-01T16:20:15.000000000","2020-03-01T23:20:15.000000000",1130,818478399.5694]
["2020-03-01T16:20:30.000000000","2020-03-01T23:20:30.000000000",1021,273.3465]
["2020-03-01T16:20:30.000000000","2020-03-01T23:20:30.000000000",1016,472900.0]
["2020-03-01T16:20:45.000000000","2020-03-01T23:20:45.000000000",1019,52700.200000000004]
["2020-03-01T16:20:45.000000000","2020-03-01T23:20:45.000000000",1018,473560.4]
["2020-03-01T16:21:00.000000000","2020-03-01T23:21:00.000000000",1017,473984.39999999997]
["2020-03-01T16:21:00.000000000","2020-03-01T23:21:00.000000000",1020,2994874.0]
["2020-03-01T16:21:00.000000000","2020-03-01T23:21:00.000000000",1133,948.4094]
["2020-03-01T16:21:15.000000000","2020-03-01T23:21:15.000000000",1022,11.45533]
["2020-03-01T16:21:15.000000000","2020-03-01T23:21:15.000000000",1130,818977345.5778]
["2020-03-01T16:21:30.000000000","2020-03-01T23:21:30.000000000",1021,273.3531]
["2020-03-01T16:21:30.000000000","2020-03-01T23:21:30.000000000",1016,472800.0]
["2020-03-01T16:21:45.000000000","2020-03-01T23:21:45.000000000",1019,52546.71]
["2020-03-01T16:21:45.000000000","2020-03-01T23:21:45.000000000",1018,474587.5]
["2020-03-01T16:22:00.000000000","2020-03-01T23:22:00.000000000",1017,473591.7]
["2020-03-01T16:22:00.000000000","2020-03-01T23:22:00.000000000",1020,2994874.0]
["2020-03-01T16:22:00.000000000","2020-03-01T23:22:00.000000000",1133,947.3]
["2020-03-01T16:22:15.000000000","2020-03-01T23:22:15.000000000",1022,10.66718]
["2020-03-01T16:22:15.000000000","2020-03-01T23:22:15.000000000",1130,817886911.9544]
["2020-03-01T16:22:30.000000000","2020-03-01T23:22:30.000000000",1021,273.1799]
["2020-03-01T16:22:30.000000000","2020-03-01T23:22:30.000000000",1016,473100.0]
["2020-03-01T16:22:45.000000000","2020-03-01T23:22:45.000000000",1019,52146.810000000005]
["2020-03-01T16:22:45.000000000","2020-03-01T23:22:45.000000000",1018,472689.6]
["2020-03-01T16:23:00.000000000","2020-03-01T23:23:00.000000000",1017,473819.8]
["2020-03-01T16:23:00.000000000","2020-03-01T23:23:00.000000000",1020,2994874.0]
["2020-03-01T16:23:00.000000000","2020-03-01T23:23:00.000000000",1133,946.5219]
["2020-03-01T16:23:15.000000000","2020-03-01T23:23:15.000000000",1022,10.55625]
["2020-03-01T16:23:15.000000000","2020-03-01T23:23:15.000000000",1130,818332249.7182]
["2020-03-01T16:23:30.000000000","2020-03-01T23:23:30.000000000",1021,273.1533]
["2020-03-01T16:23:30.000000000","2020-03-01T23:23:30.000000000",1016,473100.0]
["2020-03-01T16:23:45.000000000","2020-03-01T23:23:45.000000000",1019,51846.76]
["2020-03-01T16:23:45.000000000","2020-03-01T23:23:45.000000000",1018,473477.10000000003]
["2020-03-01T16:24:00.000000000","2020-03-01T23:24:00.000000000",1017,472454.2]
["2020-03-01T16:24:00.000000000","2020-03-01T23:24:00.000000000",1020,2994874.0]
["2020-03-01T16:24:00.000000000","2020-03-01T23:24:00.000000000",1133,945.5605]
["2020-03-01T16:24:15.000000000","2020-03-01T23:24:15.000000000",1022,10.25428]
["2020-03-01T16:24:15.000000000","2020-03-01T23:24:15.000000000",1130,817913566.333]
["2020-03-01T16:24:30.000000000","2020-03-01T23:24:30.000000000",1021,273.3664]
["2020-03-01T16:24:30.000000000","2020-03-01T23:24:30.000000000",1016,473200.0]
["2020-03-01T16:24:45.000000000","2020-03-01T23:24:45.000000000",1019,51646.810000000005]
["2020-03-01T16:24:45.000000000","2020-03-01T23:24:45.000000000",1018,475112.5]
["2020-03-01T16:25:00.000000000","2020-03-01T23:25:00.000000000",1017,473984.39999999997]
["2020-03-01T16:25:00.000000000","2020-03-01T23:25:00.000000000",1020,2994874.0]
["2020-03-01T16:25:00.000000000","2020-03-01T23:25:00.000000000",1133,949.0011]
["2020-03-01T16:25:15.000000000","2020-03-01T23:25:15.000000000",1022,10.15436]
["2020-03-01T16:25:15.000000000","2020-03-01T23:25:15.000000000",1130,817866846.2986]
["2020-03-01T16:25:30.000000000","2020-03-01T23:25:30.000000000",1021,273.0267]
["2020-03-01T16:25:30.000000000","2020-03-01T23:25:30.000000000",1016,472800.0]
["2020-03-01T16:25:45.000000000","2020-03-01T23:25:45.000000000",1019,51400.149999999994]
["2020-03-01T16:25:45.000000000","2020-03-01T23:25:45.000000000",1018,472947.9]
["2020-03-01T16:26:00.000000000","2020-03-01T23:26:00.000000000",1017,473686.5]
["2020-03-01T16:26:00.000000000","2020-03-01T23:26:00.000000000",1020,2994875.0]
["2020-03-01T16:26:00.000000000","2020-03-01T23:26:00.000000000",1133,946.7407]
["2020-03-01T16:26:15.000000000","2020-03-01T23:26:15.000000000",1022,9.881326]
["2020-03-01T16:26:15.000000000","2020-03-01T23:26:15.000000000",1130,818246270.5625]
["2020-03-01T16:26:30.000000000","2020-03-01T23:26:30.000000000",1021,273.3465]
["2020-03-01T16:26:30.000000000","2020-03-01T23:26:30.000000000",1016,473000.0]
["2020-03-01T16:26:45.000000000","2020-03-01T23:26:45.000000000",1019,51146.810000000005]
["2020-03-01T16:26:45.000000000","2020-03-01T23:26:45.000000000",1018,472989.6]
["2020-03-01T16:27:00.000000000","2020-03-01T23:27:00.000000000",1017,473786.5]
["2020-03-01T16:27:00.000000000","2020-03-01T23:27:00.000000000",1020,2994875.0]
["2020-03-01T16:27:00.000000000","2020-03-01T23:27:00.000000000",1133,946.5657]
["2020-03-01T16:27:15.000000000","2020-03-01T23:27:15.000000000",1022,10.07448]
["2020-03-01T16:27:15.000000000","2020-03-01T23:27:15.000000000",1130,817661071.9875]
["2020-03-01T16:27:30.000000000","2020-03-01T23:27:30.000000000",1021,272.9269]
["2020-03-01T16:27:30.000000000","2020-03-01T23:27:30.000000000",1016,472800.0]
["2020-03-01T16:27:45.000000000","2020-03-01T23:27:45.000000000",1019,50700.200000000004]
["2020-03-01T16:27:45.000000000","2020-03-01T23:27:45.000000000",1018,473027.10000000003]
["2020-03-01T16:28:00.000000000","2020-03-01T23:28:00.000000000",1017,473740.6]
["2020-03-01T16:28:00.000000000","2020-03-01T23:28:00.000000000",1020,2994875.0]
["2020-03-01T16:28:00.000000000","2020-03-01T23:28:00.000000000",1133,946.7427]
["2020-03-01T16:28:15.000000000","2020-03-01T23:28:15.000000000",1022,10.14773]
["2020-03-01T16:28:15.000000000","2020-03-01T23:28:15.000000000",1130,818352588.625]
["2020-03-01T16:28:30.000000000","2020-03-01T23:28:30.000000000",1021,273.2709]
["2020-03-01T16:28:30.000000000","2020-03-01T23:28:30.000000000",1016,472700.0]
["2020-03-01T16:28:45.000000000","2020-03-01T23:28:45.000000000",1019,50346.76]
["2020-03-01T16:28:45.000000000","2020-03-01T23:28:45.000000000",1018,474770.8]
["2020-03-01T16:29:00.000000000","2020-03-01T23:29:00.000000000",1017,473871.89999999997]
["2020-03-01T16:29:00.000000000","2020-03-01T23:29:00.000000000",1020,2994875.0]
["2020-03-01T16:29:00.000000000","2020-03-01T23:29:00.000000000",1133,948.524]
["2020-03-01T16:29:15.000000000","2020-03-01T23:29:15.000000000",1022,10.86475]
["2020-03-01T16:29:15.000000000","2020-03-01T23:29:15.000000000",1130,817136070.4]
["2020-03-01T16:29:30.000000000","2020-03-01T23:29:30.000000000",1021,273.0024]
["2020-03-01T16:29:30.000000000","2020-03-01T23:29:30.000000000",1016,472600.0]
["2020-03-01T16:29:45.000000000","2020-03-01T23:29:45.000000000",1019,49900.149999999994]
["2020-03-01T16:29:45.000000000","2020-03-01T23:29:45.000000000",1018,472852.10000000003]
["2020-03-01T16:30:00.000000000","2020-03-01T23:30:00.000000000",1017,473429.19999999995]
["2020-03-01T16:30:00.000000000","2020-03-01T23:30:00.000000000",1020,2994875.0]
["2020-03-01T16:30:00.000000000","2020-03-01T23:30:00.000000000",1133,946.3646]
["2020-03-01T16:30:15.000000000","2020-03-01T23:30:15.000000000",1022,11.30429]
["2020-03-01T16:30:15.000000000","2020-03-01T23:30:15.000000000",1130,818538570.3625]
["2020-03-01T16:30:30.000000000","2020-03-01T23:30:30.000000000",1021,273.2177]
["2020-03-01T16:30:30.000000000","2020-03-01T23:30:30.000000000",1016,472700.0]
["2020-03-01T16:30:45.000000000","2020-03-01T23:30:45.000000000",1019,49600.1]
["2020-03-01T16:30:45.000000000","2020-03-01T23:30:45.000000000",1018,472606.3]
["2020-03-01T16:31:00.000000000","2020-03-01T23:31:00.000000000",1017,473930.2]
["2020-03-01T16:31:00.000000000","2020-03-01T23:31:00.000000000",1020,2994875.0]
["2020-03-01T16:31:00.000000000","2020-03-01T23:31:00.000000000",1133,946.4385]
["2020-03-01T16:31:15.000000000","2020-03-01T23:31:15.000000000",1022,12.38548]
["2020-03-01T16:31:15.000000000","2020-03-01T23:31:15.000000000",1130,817115705.25]
["2020-03-01T16:31:30.000000000","2020-03-01T23:31:30.000000000",1021,273.1711]
["2020-03-01T16:31:30.000000000","2020-03-01T23:31:30.000000000",1016,472800.0]
["2020-03-01T16:31:45.000000000","2020-03-01T23:31:45.000000000",1019,49446.74]
["2020-03-01T16:31:45.000000000","2020-03-01T23:31:45.000000000",1018,473091.7]
["2020-03-01T16:32:00.000000000","2020-03-01T23:32:00.000000000",1017,473984.39999999997]
["2020-03-01T16:32:00.000000000","2020-03-01T23:32:00.000000000",1020,2994875.0]
["2020-03-01T16:32:00.000000000","2020-03-01T23:32:00.000000000",1133,946.9032]
["2020-03-01T16:32:15.000000000","2020-03-01T23:32:15.000000000",1022,12.62963]
["2020-03-01T16:32:15.000000000","2020-03-01T23:32:15.000000000",1130,818073166.7875]
["2020-03-01T16:32:30.000000000","2020-03-01T23:32:30.000000000",1021,273.0201]
["2020-03-01T16:32:30.000000000","2020-03-01T23:32:30.000000000",1016,472600.0]
["2020-03-01T16:32:45.000000000","2020-03-01T23:32:45.000000000",1019,49346.76]
["2020-03-01T16:32:45.000000000","2020-03-01T23:32:45.000000000",1018,472647.89999999997]
["2020-03-01T16:33:00.000000000","2020-03-01T23:33:00.000000000",1017,473984.39999999997]
["2020-03-01T16:33:00.000000000","2020-03-01T23:33:00.000000000",1020,2994875.0]
["2020-03-01T16:33:00.000000000","2020-03-01T23:33:00.000000000",1133,946.6407]
["2020-03-01T16:33:15.000000000","2020-03-01T23:33:15.000000000",1022,13.00264]
["2020-03-01T16:33:15.000000000","2020-03-01T23:33:15.000000000",1130,817853941.9375]
["2020-03-01T16:33:30.000000000","2020-03-01T23:33:30.000000000",1021,273.3176]
["2020-03-01T16:33:30.000000000","2020-03-01T23:33:30.000000000",1016,472600.0]
["2020-03-01T16:33:45.000000000","2020-03-01T23:33:45.000000000",1019,49046.71]
["2020-03-01T16:33:45.000000000","2020-03-01T23:33:45.000000000",1018,473058.3]
["2020-03-01T16:34:00.000000000","2020-03-01T23:34:00.000000000",1017,473984.39999999997]
["2020-03-01T16:34:00.000000000","2020-03-01T23:34:00.000000000",1020,2994876.0]
["2020-03-01T16:34:00.000000000","2020-03-01T23:34:00.000000000",1133,947.1552]
["2020-03-01T16:34:15.000000000","2020-03-01T23:34:15.000000000",1022,13.10473]
["2020-03-01T16:34:15.000000000","2020-03-01T23:34:15.000000000",1130,818106683.0688]
["2020-03-01T16:34:30.000000000","2020-03-01T23:34:30.000000000",1021,273.0778]
["2020-03-01T16:34:30.000000000","2020-03-01T23:34:30.000000000",1016,472800.0]
["2020-03-01T16:34:45.000000000","2020-03-01T23:34:45.000000000",1019,48700.200000000004]
["2020-03-01T16:34:45.000000000","2020-03-01T23:34:45.000000000",1018,473850.0]
["2020-03-01T16:35:00.000000000","2020-03-01T23:35:00.000000000",1017,473984.39999999997]
["2020-03-01T16:35:00.000000000","2020-03-01T23:35:00.000000000",1020,2994876.0]
["2020-03-01T16:35:00.000000000","2020-03-01T23:35:00.000000000",1133,947.1656]
["2020-03-01T16:35:15.000000000","2020-03-01T23:35:15.000000000",1022,12.65406]
["2020-03-01T16:35:15.000000000","2020-03-01T23:35:15.000000000",1130,818366039.3304]
["2020-03-01T16:35:30.000000000","2020-03-01T23:35:30.000000000",1021,273.4086]
["2020-03-01T16:35:30.000000000","2020-03-01T23:35:30.000000000",1016,472600.0]
["2020-03-01T16:35:45.000000000","2020-03-01T23:35:45.000000000",1019,48600.1]
["2020-03-01T16:35:45.000000000","2020-03-01T23:35:45.000000000",1018,472914.60000000003]
["2020-03-01T16:36:00.000000000","2020-03-01T23:36:00.000000000",1017,473226.0]
["2020-03-01T16:36:00.000000000","2020-03-01T23:36:00.000000000",1020,2994876.0]
["2020-03-01T16:36:00.000000000","2020-03-01T23:36:00.000000000",1133,946.2239]
["2020-03-01T16:36:15.000000000","2020-03-01T23:36:15.000000000",1022,12.18122]
["2020-03-01T16:36:15.000000000","2020-03-01T23:36:15.000000000",1130,817854215.022]
["2020-03-01T16:36:30.000000000","2020-03-01T23:36:30.000000000",1021,272.8714]
["2020-03-01T16:36:30.000000000","2020-03-01T23:36:30.000000000",1016,472600.0]
["2020-03-01T16:36:45.000000000","2020-03-01T23:36:45.000000000",1019,48500.0]
["2020-03-01T16:36:45.000000000","2020-03-01T23:36:45.000000000",1018,473239.6]
["2020-03-01T16:37:00.000000000","2020-03-01T23:37:00.000000000",1017,473786.5]
["2020-03-01T16:37:00.000000000","2020-03-01T23:37:00.000000000",1020,2994876.0]
["2020-03-01T16:37:00.000000000","2020-03-01T23:37:00.000000000",1133,946.8157]
["2020-03-01T16:37:15.000000000","2020-03-01T23:37:15.000000000",1022,11.55521]
["2020-03-01T16:37:15.000000000","2020-03-01T23:37:15.000000000",1130,818392693.7268]
["2020-03-01T16:37:30.000000000","2020-03-01T23:37:30.000000000",1021,273.2377]
["2020-03-01T16:37:30.000000000","2020-03-01T23:37:30.000000000",1016,472700.0]
["2020-03-01T16:37:45.000000000","2020-03-01T23:37:45.000000000",1019,47946.74]
["2020-03-01T16:37:45.000000000","2020-03-01T23:37:45.000000000",1018,472854.2]
["2020-03-01T16:38:00.000000000","2020-03-01T23:38:00.000000000",1017,473984.39999999997]
["2020-03-01T16:38:00.000000000","2020-03-01T23:38:00.000000000",1020,2994876.0]
["2020-03-01T16:38:00.000000000","2020-03-01T23:38:00.000000000",1133,946.9573]
["2020-03-01T16:38:15.000000000","2020-03-01T23:38:15.000000000",1022,11.3555]
["2020-03-01T16:38:15.000000000","2020-03-01T23:38:15.000000000",1130,817182464.3352]
["2020-03-01T16:38:30.000000000","2020-03-01T23:38:30.000000000",1021,272.9313]
["2020-03-01T16:38:30.000000000","2020-03-01T23:38:30.000000000",1016,472600.0]
["2020-03-01T16:38:45.000000000","2020-03-01T23:38:45.000000000",1019,47600.1]
["2020-03-01T16:38:45.000000000","2020-03-01T23:38:45.000000000",1018,472679.19999999995]
["2020-03-01T16:39:00.000000000","2020-03-01T23:39:00.000000000",1017,473921.89999999997]
["2020-03-01T16:39:00.000000000","2020-03-01T23:39:00.000000000",1020,2994876.0]
["2020-03-01T16:39:00.000000000","2020-03-01T23:39:00.000000000",1133,946.5761]
["2020-03-01T16:39:15.000000000","2020-03-01T23:39:15.000000000",1022,11.02908]
["2020-03-01T16:39:15.000000000","2020-03-01T23:39:15.000000000",1130,817721242.5276]
["2020-03-01T16:39:30.000000000","2020-03-01T23:39:30.000000000",1021,272.958]
["2020-03-01T16:39:30.000000000","2020-03-01T23:39:30.000000000",1016,472700.0]
["2020-03-01T16:39:45.000000000","2020-03-01T23:39:45.000000000",1019,47346.76]
["2020-03-01T16:39:45.000000000","2020-03-01T23:39:45.000000000",1018,473133.30000000005]
["2020-03-01T16:40:00.000000000","2020-03-01T23:40:00.000000000",1017,473984.39999999997]
["2020-03-01T16:40:00.000000000","2020-03-01T23:40:00.000000000",1020,2994876.0]
["2020-03-01T16:40:00.000000000","2020-03-01T23:40:00.000000000",1133,946.949]
["2020-03-01T16:40:15.000000000","2020-03-01T23:40:15.000000000",1022,10.78933]
["2020-03-01T16:40:15.000000000","2020-03-01T23:40:15.000000000",1130,816870098.7684]
["2020-03-01T16:40:30.000000000","2020-03-01T23:40:30.000000000",1021,272.7648]
["2020-03-01T16:40:30.000000000","2020-03-01T23:40:30.000000000",1016,472100.0]
["2020-03-01T16:40:45.000000000","2020-03-01T23:40:45.000000000",1019,47300.049999999996]
["2020-03-01T16:40:45.000000000","2020-03-01T23:40:45.000000000",1018,472839.60000000003]
["2020-03-01T16:41:00.000000000","2020-03-01T23:41:00.000000000",1017,473984.39999999997]
["2020-03-01T16:41:00.000000000","2020-03-01T23:41:00.000000000",1020,2994877.0]
["2020-03-01T16:41:00.000000000","2020-03-01T23:41:00.000000000",1133,946.7302]
["2020-03-01T16:41:15.000000000","2020-03-01T23:41:15.000000000",1022,10.34972]
["2020-03-01T16:41:15.000000000","2020-03-01T23:41:15.000000000",1130,817655029.2983]
["2020-03-01T16:41:30.000000000","2020-03-01T23:41:30.000000000",1021,272.7515]
["2020-03-01T16:41:30.000000000","2020-03-01T23:41:30.000000000",1016,472000.0]
["2020-03-01T16:41:45.000000000","2020-03-01T23:41:45.000000000",1019,46946.74]
["2020-03-01T16:41:45.000000000","2020-03-01T23:41:45.000000000",1018,472545.8]
["2020-03-01T16:42:00.000000000","2020-03-01T23:42:00.000000000",1017,473717.69999999995]
["2020-03-01T16:42:00.000000000","2020-03-01T23:42:00.000000000",1020,2994877.0]
["2020-03-01T16:42:00.000000000","2020-03-01T23:42:00.000000000",1133,946.3385]
["2020-03-01T16:42:15.000000000","2020-03-01T23:42:15.000000000",1022,10.12555]
["2020-03-01T16:42:15.000000000","2020-03-01T23:42:15.000000000",1130,817322597.9513]
["2020-03-01T16:42:30.000000000","2020-03-01T23:42:30.000000000",1021,273.0933]
["2020-03-01T16:42:30.000000000","2020-03-01T23:42:30.000000000",1016,471900.0]
["2020-03-01T16:42:45.000000000","2020-03-01T23:42:45.000000000",1019,46700.200000000004]
["2020-03-01T16:42:45.000000000","2020-03-01T23:42:45.000000000",1018,472350.0]
["2020-03-01T16:43:00.000000000","2020-03-01T23:43:00.000000000",1017,471313.5]
["2020-03-01T16:43:00.000000000","2020-03-01T23:43:00.000000000",1020,2994877.0]
["2020-03-01T16:43:00.000000000","2020-03-01T23:43:00.000000000",1133,943.6197]
["2020-03-01T16:43:15.000000000","2020-03-01T23:43:15.000000000",1022,10.05227]
["2020-03-01T16:43:15.000000000","2020-03-01T23:43:15.000000000",1130,816059358.8327]
["2020-03-01T16:43:30.000000000","2020-03-01T23:43:30.000000000",1021,272.3608]
["2020-03-01T16:43:30.000000000","2020-03-01T23:43:30.000000000",1016,471600.0]
["2020-03-01T16:43:45.000000000","2020-03-01T23:43:45.000000000",1019,46500.0]
["2020-03-01T16:43:45.000000000","2020-03-01T23:43:45.000000000",1018,472387.5]
["2020-03-01T16:44:00.000000000","2020-03-01T23:44:00.000000000",1017,471984.39999999997]
["2020-03-01T16:44:00.000000000","2020-03-01T23:44:00.000000000",1020,2994877.0]
["2020-03-01T16:44:00.000000000","2020-03-01T23:44:00.000000000",1133,944.3761]
["2020-03-01T16:44:15.000000000","2020-03-01T23:44:15.000000000",1022,10.02333]
["2020-03-01T16:44:15.000000000","2020-03-01T23:44:15.000000000",1130,817063241.6031]
["2020-03-01T16:44:30.000000000","2020-03-01T23:44:30.000000000",1021,272.6205]
["2020-03-01T16:44:30.000000000","2020-03-01T23:44:30.000000000",1016,471400.0]
["2020-03-01T16:44:45.000000000","2020-03-01T23:44:45.000000000",1019,46200.200000000004]
["2020-03-01T16:44:45.000000000","2020-03-01T23:44:45.000000000",1018,472239.6]
["2020-03-01T16:45:00.000000000","2020-03-01T23:45:00.000000000",1017,471984.39999999997]
["2020-03-01T16:45:00.000000000","2020-03-01T23:45:00.000000000",1020,2994877.0]
["2020-03-01T16:45:00.000000000","2020-03-01T23:45:00.000000000",1133,944.324]
["2020-03-01T16:45:15.000000000","2020-03-01T23:45:15.000000000",1022,9.939054]
["2020-03-01T16:45:15.000000000","2020-03-01T23:45:15.000000000",1130,815740404.4322]
["2020-03-01T16:45:30.000000000","2020-03-01T23:45:30.000000000",1021,272.4651]
["2020-03-01T16:45:30.000000000","2020-03-01T23:45:30.000000000",1016,471800.0]
["2020-03-01T16:45:45.000000000","2020-03-01T23:45:45.000000000",1019,46046.71]
["2020-03-01T16:45:45.000000000","2020-03-01T23:45:45.000000000",1018,472447.9]
["2020-03-01T16:46:00.000000000","2020-03-01T23:46:00.000000000",1017,473717.69999999995]
["2020-03-01T16:46:00.000000000","2020-03-01T23:46:00.000000000",1020,2994877.0]
["2020-03-01T16:46:00.000000000","2020-03-01T23:46:00.000000000",1133,946.2615]
["2020-03-01T16:46:15.000000000","2020-03-01T23:46:15.000000000",1022,10.12325]
["2020-03-01T16:46:15.000000000","2020-03-01T23:46:15.000000000",1130,817302532.2754]
["2020-03-01T16:46:30.000000000","2020-03-01T23:46:30.000000000",1021,272.6183]
["2020-03-01T16:46:30.000000000","2020-03-01T23:46:30.000000000",1016,471700.0]
["2020-03-01T16:46:45.000000000","2020-03-01T23:46:45.000000000",1019,46000.0]
["2020-03-01T16:46:45.000000000","2020-03-01T23:46:45.000000000",1018,472197.9]
["2020-03-01T16:47:00.000000000","2020-03-01T23:47:00.000000000",1017,471984.39999999997]
["2020-03-01T16:47:00.000000000","2020-03-01T23:47:00.000000000",1020,2994877.0]
["2020-03-01T16:47:00.000000000","2020-03-01T23:47:00.000000000",1133,944.2219]
["2020-03-01T16:47:15.000000000","2020-03-01T23:47:15.000000000",1022,9.987864]
["2020-03-01T16:47:15.000000000","2020-03-01T23:47:15.000000000",1130,815707134.1772]
["2020-03-01T16:47:30.000000000","2020-03-01T23:47:30.000000000",1021,272.4784]
["2020-03-01T16:47:30.000000000","2020-03-01T23:47:30.000000000",1016,471600.0]
["2020-03-01T16:47:45.000000000","2020-03-01T23:47:45.000000000",1019,45900.149999999994]
["2020-03-01T16:47:45.000000000","2020-03-01T23:47:45.000000000",1018,472108.3]
["2020-03-01T16:48:00.000000000","2020-03-01T23:48:00.000000000",1017,471984.39999999997]
["2020-03-01T16:48:00.000000000","2020-03-01T23:48:00.000000000",1020,2994878.0]
["2020-03-01T16:48:00.000000000","2020-03-01T23:48:00.000000000",1133,944.1677]
["2020-03-01T16:48:15.000000000","2020-03-01T23:48:15.000000000",1022,9.650463]
["2020-03-01T16:48:15.000000000","2020-03-01T23:48:15.000000000",1130,815620881.6908]
["2020-03-01T16:48:30.000000000","2020-03-01T23:48:30.000000000",1021,272.3496]
["2020-03-01T16:48:30.000000000","2020-03-01T23:48:30.000000000",1016,471500.0]
["2020-03-01T16:48:45.000000000","2020-03-01T23:48:45.000000000",1019,45800.049999999996]
["2020-03-01T16:48:45.000000000","2020-03-01T23:48:45.000000000",1018,472114.6]
["2020-03-01T16:49:00.000000000","2020-03-01T23:49:00.000000000",1017,471984.39999999997]
["2020-03-01T16:49:00.000000000","2020-03-01T23:49:00.000000000",1020,2994878.0]
["2020-03-01T16:49:00.000000000","2020-03-01T23:49:00.000000000",1133,944.049]
["2020-03-01T16:49:15.000000000","2020-03-01T23:49:15.000000000",1022,8.99558]
["2020-03-01T16:49:15.000000000","2020-03-01T23:49:15.000000000",1130,816491492.7254]
["2020-03-01T16:49:30.000000000","2020-03-01T23:49:30.000000000",1021,272.5717]
["2020-03-01T16:49:30.000000000","2020-03-01T23:49:30.000000000",1016,471500.0]
["2020-03-01T16:49:45.000000000","2020-03-01T23:49:45.000000000",1019,45493.46]
["2020-03-01T16:49:45.000000000","2020-03-01T23:49:45.000000000",1018,472054.19999999995]
["2020-03-01T16:50:00.000000000","2020-03-01T23:50:00.000000000",1017,471984.39999999997]
["2020-03-01T16:50:00.000000000","2020-03-01T23:50:00.000000000",1020,2994878.0]
["2020-03-01T16:50:00.000000000","2020-03-01T23:50:00.000000000",1133,945.1698]
["2020-03-01T16:50:15.000000000","2020-03-01T23:50:15.000000000",1022,8.456113]
["2020-03-01T16:50:15.000000000","2020-03-01T23:50:15.000000000",1130,814942541.8238]
["2020-03-01T16:50:30.000000000","2020-03-01T23:50:30.000000000",1021,272.252]
["2020-03-01T16:50:30.000000000","2020-03-01T23:50:30.000000000",1016,471100.0]
["2020-03-01T16:50:45.000000000","2020-03-01T23:50:45.000000000",1019,45046.71]
["2020-03-01T16:50:45.000000000","2020-03-01T23:50:45.000000000",1018,472054.19999999995]
["2020-03-01T16:51:00.000000000","2020-03-01T23:51:00.000000000",1017,471984.39999999997]
["2020-03-01T16:51:00.000000000","2020-03-01T23:51:00.000000000",1020,2994878.0]
["2020-03-01T16:51:00.000000000","2020-03-01T23:51:00.000000000",1133,945.2615]
["2020-03-01T16:51:15.000000000","2020-03-01T23:51:15.000000000",1022,7.81892]
["2020-03-01T16:51:15.000000000","2020-03-01T23:51:15.000000000",1130,816232435.7784]
["2020-03-01T16:51:30.000000000","2020-03-01T23:51:30.000000000",1021,272.403]
["2020-03-01T16:51:30.000000000","2020-03-01T23:51:30.000000000",1016,471300.0]
["2020-03-01T16:51:45.000000000","2020-03-01T23:51:45.000000000",1019,44646.810000000005]
["2020-03-01T16:51:45.000000000","2020-03-01T23:51:45.000000000",1018,473806.2]
["2020-03-01T16:52:00.000000000","2020-03-01T23:52:00.000000000",1017,471984.39999999997]
["2020-03-01T16:52:00.000000000","2020-03-01T23:52:00.000000000",1020,2994878.0]
["2020-03-01T16:52:00.000000000","2020-03-01T23:52:00.000000000",1133,944.5511]
["2020-03-01T16:52:15.000000000","2020-03-01T23:52:15.000000000",1022,7.01308]
["2020-03-01T16:52:15.000000000","2020-03-01T23:52:15.000000000",1130,815720611.1282]
["2020-03-01T16:52:30.000000000","2020-03-01T23:52:30.000000000",1021,272.474]
["2020-03-01T16:52:30.000000000","2020-03-01T23:52:30.000000000",1016,471100.0]
["2020-03-01T16:52:45.000000000","2020-03-01T23:52:45.000000000",1019,44446.74]
["2020-03-01T16:52:45.000000000","2020-03-01T23:52:45.000000000",1018,473875.0]
["2020-03-01T16:53:00.000000000","2020-03-01T23:53:00.000000000",1017,471767.7]
["2020-03-01T16:53:00.000000000","2020-03-01T23:53:00.000000000",1020,2994878.0]
["2020-03-01T16:53:00.000000000","2020-03-01T23:53:00.000000000",1133,945.6656]
["2020-03-01T16:53:15.000000000","2020-03-01T23:53:15.000000000",1022,6.518035]
["2020-03-01T16:53:15.000000000","2020-03-01T23:53:15.000000000",1130,815321693.3786]
["2020-03-01T16:53:30.000000000","2020-03-01T23:53:30.000000000",1021,272.0189]
["2020-03-01T16:53:30.000000000","2020-03-01T23:53:30.000000000",1016,471100.0]
["2020-03-01T16:53:45.000000000","2020-03-01T23:53:45.000000000",1019,43993.46]
["2020-03-01T16:53:45.000000000","2020-03-01T23:53:45.000000000",1018,473835.39999999997]
["2020-03-01T16:54:00.000000000","2020-03-01T23:54:00.000000000",1017,471984.39999999997]
["2020-03-01T16:54:00.000000000","2020-03-01T23:54:00.000000000",1020,2994878.0]
["2020-03-01T16:54:00.000000000","2020-03-01T23:54:00.000000000",1133,945.8052]
["2020-03-01T16:54:15.000000000","2020-03-01T23:54:15.000000000",1022,5.432452]
["2020-03-01T16:54:15.000000000","2020-03-01T23:54:15.000000000",1130,815594227.2766]
["2020-03-01T16:54:30.000000000","2020-03-01T23:54:30.000000000",1021,272.2364]
["2020-03-01T16:54:30.000000000","2020-03-01T23:54:30.000000000",1016,470800.0]
["2020-03-01T16:54:45.000000000","2020-03-01T23:54:45.000000000",1019,43600.1]
["2020-03-01T16:54:45.000000000","2020-03-01T23:54:45.000000000",1018,473872.9]
["2020-03-01T16:55:00.000000000","2020-03-01T23:55:00.000000000",1017,471984.39999999997]
["2020-03-01T16:55:00.000000000","2020-03-01T23:55:00.000000000",1020,2994878.0]
["2020-03-01T16:55:00.000000000","2020-03-01T23:55:00.000000000",1133,944.5386]
["2020-03-01T16:55:15.000000000","2020-03-01T23:55:15.000000000",1022,4.861914]
["2020-03-01T16:55:15.000000000","2020-03-01T23:55:15.000000000",1130,814690073.6084]
["2020-03-01T16:55:30.000000000","2020-03-01T23:55:30.000000000",1021,272.1521]
["2020-03-01T16:55:30.000000000","2020-03-01T23:55:30.000000000",1016,470800.0]
["2020-03-01T16:55:45.000000000","2020-03-01T23:55:45.000000000",1019,43446.74]
["2020-03-01T16:55:45.000000000","2020-03-01T23:55:45.000000000",1018,473375.0]
["2020-03-01T16:56:00.000000000","2020-03-01T23:56:00.000000000",1017,471984.39999999997]
["2020-03-01T16:56:00.000000000","2020-03-01T23:56:00.000000000",1020,2994878.0]
["2020-03-01T16:56:00.000000000","2020-03-01T23:56:00.000000000",1133,945.6532]
["2020-03-01T16:56:15.000000000","2020-03-01T23:56:15.000000000",1022,4.506697]
["2020-03-01T16:56:15.000000000","2020-03-01T23:56:15.000000000",1130,814816457.46]
["2020-03-01T16:56:30.000000000","2020-03-01T23:56:30.000000000",1021,271.979]
["2020-03-01T16:56:30.000000000","2020-03-01T23:56:30.000000000",1016,470700.0]
["2020-03-01T16:56:45.000000000","2020-03-01T23:56:45.000000000",1019,43200.200000000004]
["2020-03-01T16:56:45.000000000","2020-03-01T23:56:45.000000000",1018,473710.39999999997]
["2020-03-01T16:57:00.000000000","2020-03-01T23:57:00.000000000",1017,471984.39999999997]
["2020-03-01T16:57:00.000000000","2020-03-01T23:57:00.000000000",1020,2994878.0]
["2020-03-01T16:57:00.000000000","2020-03-01T23:57:00.000000000",1133,945.4969]
["2020-03-01T16:57:15.000000000","2020-03-01T23:57:15.000000000",1022,4.29583]
["2020-03-01T16:57:15.000000000","2020-03-01T23:57:15.000000000",1130,815188720.7954]
["2020-03-01T16:57:30.000000000","2020-03-01T23:57:30.000000000",1021,272.0877]
["2020-03-01T16:57:30.000000000","2020-03-01T23:57:30.000000000",1016,470600.0]
["2020-03-01T16:57:45.000000000","2020-03-01T23:57:45.000000000",1019,43046.71]
["2020-03-01T16:57:45.000000000","2020-03-01T23:57:45.000000000",1018,471633.30000000005]
["2020-03-01T16:58:00.000000000","2020-03-01T23:58:00.000000000",1017,471984.39999999997]
["2020-03-01T16:58:00.000000000","2020-03-01T23:58:00.000000000",1020,2994878.0]
["2020-03-01T16:58:00.000000000","2020-03-01T23:58:00.000000000",1133,944.5656]
["2020-03-01T16:58:15.000000000","2020-03-01T23:58:15.000000000",1022,4.258053]
["2020-03-01T16:58:15.000000000","2020-03-01T23:58:15.000000000",1130,814603521.6342]
["2020-03-01T16:58:30.000000000","2020-03-01T23:58:30.000000000",1021,272.1321]
["2020-03-01T16:58:30.000000000","2020-03-01T23:58:30.000000000",1016,470600.0]
["2020-03-01T16:58:45.000000000","2020-03-01T23:58:45.000000000",1019,42446.74]
["2020-03-01T16:58:45.000000000","2020-03-01T23:58:45.000000000",1018,473295.8]
["2020-03-01T16:59:00.000000000","2020-03-01T23:59:00.000000000",1017,471984.39999999997]
["2020-03-01T16:59:00.000000000","2020-03-01T23:59:00.000000000",1020,2994878.0]
["2020-03-01T16:59:00.000000000","2020-03-01T23:59:00.000000000",1133,945.1594]
["2020-03-01T16:59:15.000000000","2020-03-01T23:59:15.000000000",1022,4.251425]
["2020-03-01T16:59:15.000000000","2020-03-01T23:59:15.000000000",1130,814563390.269]
["2020-03-01T16:59:30.000000000","2020-03-01T23:59:30.000000000",1021,271.8612]
["2020-03-01T16:59:30.000000000","2020-03-01T23:59:30.000000000",1016,470500.0]
["2020-03-01T16:59:45.000000000","2020-03-01T23:59:45.000000000",1019,41946.74]
["2020-03-01T16:59:45.000000000","2020-03-01T23:59:45.000000000",1018,473158.3]
["2020-03-01T17:00:00.000000000","2020-03-02T00:00:00.000000000",1017,471780.19999999995]
["2020-03-01T17:00:00.000000000","2020-03-02T00:00:00.000000000",1020,2994878.0]
["2020-03-01T17:00:00.000000000","2020-03-02T00:00:00.000000000",1133,944.7219]
["2020-03-01T17:00:15.000000000","2020-03-02T00:00:15.000000000",1022,3.991642]
["2020-03-01T17:00:15.000000000","2020-03-02T00:00:15.000000000",1130,814297716.9993]
["2020-03-01T17:00:30.000000000","2020-03-02T00:00:30.000000000",1021,271.8746]
["2020-03-01T17:00:30.000000000","2020-03-02T00:00:30.000000000",1016,470200.0]
["2020-03-01T17:00:45.000000000","2020-03-02T00:00:45.000000000",1019,41246.78999999999]
["2020-03-01T17:00:45.000000000","2020-03-02T00:00:45.000000000",1018,470704.2]
["2020-03-01T17:01:00.000000000","2020-03-02T00:01:00.000000000",1017,471984.39999999997]
["2020-03-01T17:01:00.000000000","2020-03-02T00:01:00.000000000",1020,2994879.0]
["2020-03-01T17:01:00.000000000","2020-03-02T00:01:00.000000000",1133,942.5802]
["2020-03-01T17:01:15.000000000","2020-03-02T00:01:15.000000000",1022,3.558726]
["2020-03-01T17:01:15.000000000","2020-03-02T00:01:15.000000000",1130,813805957.8675]
["2020-03-01T17:01:30.000000000","2020-03-02T00:01:30.000000000",1021,271.7947]
["2020-03-01T17:01:30.000000000","2020-03-02T00:01:30.000000000",1016,470300.0]
["2020-03-01T17:01:45.000000000","2020-03-02T00:01:45.000000000",1019,40546.71]
["2020-03-01T17:01:45.000000000","2020-03-02T00:01:45.000000000",1018,472212.5]
["2020-03-01T17:02:00.000000000","2020-03-02T00:02:00.000000000",1017,471984.39999999997]
["2020-03-01T17:02:00.000000000","2020-03-02T00:02:00.000000000",1020,2994879.0]
["2020-03-01T17:02:00.000000000","2020-03-02T00:02:00.000000000",1133,943.2844]
["2020-03-01T17:02:15.000000000","2020-03-02T00:02:15.000000000",1022,3.163619]
["2020-03-01T17:02:15.000000000","2020-03-02T00:02:15.000000000",1130,814424400.381]
["2020-03-01T17:02:30.000000000","2020-03-02T00:02:30.000000000",1021,271.8436]
["2020-03-01T17:02:30.000000000","2020-03-02T00:02:30.000000000",1016,470100.0]
["2020-03-01T17:02:45.000000000","2020-03-02T00:02:45.000000000",1019,40200.200000000004]
["2020-03-01T17:02:45.000000000","2020-03-02T00:02:45.000000000",1018,472843.8]
["2020-03-01T17:03:00.000000000","2020-03-02T00:03:00.000000000",1017,471984.39999999997]
["2020-03-01T17:03:00.000000000","2020-03-02T00:03:00.000000000",1020,2994879.0]
["2020-03-01T17:03:00.000000000","2020-03-02T00:03:00.000000000",1133,943.2011]
["2020-03-01T17:03:15.000000000","2020-03-02T00:03:15.000000000",1022,3.432176]
["2020-03-01T17:03:15.000000000","2020-03-02T00:03:15.000000000",1130,814032071.232]
["2020-03-01T17:03:30.000000000","2020-03-02T00:03:30.000000000",1021,271.7792]
["2020-03-01T17:03:30.000000000","2020-03-02T00:03:30.000000000",1016,470600.0]
["2020-03-01T17:03:45.000000000","2020-03-02T00:03:45.000000000",1019,39293.509999999995]
["2020-03-01T17:03:45.000000000","2020-03-02T00:03:45.000000000",1018,470760.4]
["2020-03-01T17:04:00.000000000","2020-03-02T00:04:00.000000000",1017,471984.39999999997]
["2020-03-01T17:04:00.000000000","2020-03-02T00:04:00.000000000",1020,2994879.0]
["2020-03-01T17:04:00.000000000","2020-03-02T00:04:00.000000000",1133,942.8969]
["2020-03-01T17:04:15.000000000","2020-03-02T00:04:15.000000000",1022,3.347858]
["2020-03-01T17:04:15.000000000","2020-03-02T00:04:15.000000000",1130,814025482.4982]
["2020-03-01T17:04:30.000000000","2020-03-02T00:04:30.000000000",1021,271.7458]
["2020-03-01T17:04:30.000000000","2020-03-02T00:04:30.000000000",1016,470400.0]
["2020-03-01T17:04:45.000000000","2020-03-02T00:04:45.000000000",1019,38646.810000000005]
["2020-03-01T17:04:45.000000000","2020-03-02T00:04:45.000000000",1018,472575.0]
["2020-03-01T17:05:00.000000000","2020-03-02T00:05:00.000000000",1017,471984.39999999997]
["2020-03-01T17:05:00.000000000","2020-03-02T00:05:00.000000000",1020,2994879.0]
["2020-03-01T17:05:00.000000000","2020-03-02T00:05:00.000000000",1133,944.9823]
["2020-03-01T17:05:15.000000000","2020-03-02T00:05:15.000000000",1022,3.330081]
["2020-03-01T17:05:15.000000000","2020-03-02T00:05:15.000000000",1130,814384568.4903]
["2020-03-01T17:05:30.000000000","2020-03-02T00:05:30.000000000",1021,271.9123]
["2020-03-01T17:05:30.000000000","2020-03-02T00:05:30.000000000",1016,470400.0]
["2020-03-01T17:05:45.000000000","2020-03-02T00:05:45.000000000",1019,38093.43]
["2020-03-01T17:05:45.000000000","2020-03-02T00:05:45.000000000",1018,471541.7]
["2020-03-01T17:06:00.000000000","2020-03-02T00:06:00.000000000",1017,471984.39999999997]
["2020-03-01T17:06:00.000000000","2020-03-02T00:06:00.000000000",1020,2994879.0]
["2020-03-01T17:06:00.000000000","2020-03-02T00:06:00.000000000",1133,942.6407]
["2020-03-01T17:06:15.000000000","2020-03-02T00:06:15.000000000",1022,3.345636]
["2020-03-01T17:06:15.000000000","2020-03-02T00:06:15.000000000",1130,814337848.3779]
["2020-03-01T17:06:30.000000000","2020-03-02T00:06:30.000000000",1021,271.8235]
["2020-03-01T17:06:30.000000000","2020-03-02T00:06:30.000000000",1016,470000.0]
["2020-03-01T17:06:45.000000000","2020-03-02T00:06:45.000000000",1019,37400.149999999994]
["2020-03-01T17:06:45.000000000","2020-03-02T00:06:45.000000000",1018,470608.3]
["2020-03-01T17:07:00.000000000","2020-03-02T00:07:00.000000000",1017,470372.9]
["2020-03-01T17:07:00.000000000","2020-03-02T00:07:00.000000000",1020,2994879.0]
["2020-03-01T17:07:00.000000000","2020-03-02T00:07:00.000000000",1133,942.5104]
["2020-03-01T17:07:15.000000000","2020-03-02T00:07:15.000000000",1022,3.279015]
["2020-03-01T17:07:15.000000000","2020-03-02T00:07:15.000000000",1130,815381563.7094]
["2020-03-01T17:07:30.000000000","2020-03-02T00:07:30.000000000",1021,272.9624]
["2020-03-01T17:07:30.000000000","2020-03-02T00:07:30.000000000",1016,472600.0]
["2020-03-01T17:07:45.000000000","2020-03-02T00:07:45.000000000",1019,37000.0]
["2020-03-01T17:07:45.000000000","2020-03-02T00:07:45.000000000",1018,472581.2]
["2020-03-01T17:08:00.000000000","2020-03-02T00:08:00.000000000",1017,473984.39999999997]
["2020-03-01T17:08:00.000000000","2020-03-02T00:08:00.000000000",1020,2994879.0]
["2020-03-01T17:08:00.000000000","2020-03-02T00:08:00.000000000",1133,946.6073]
["2020-03-01T17:08:15.000000000","2020-03-02T00:08:15.000000000",1022,3.312347]
["2020-03-01T17:08:15.000000000","2020-03-02T00:08:15.000000000",1130,817230003.0282]
["2020-03-01T17:08:30.000000000","2020-03-02T00:08:30.000000000",1021,272.8781]
["2020-03-01T17:08:30.000000000","2020-03-02T00:08:30.000000000",1016,472500.0]
["2020-03-01T17:08:45.000000000","2020-03-02T00:08:45.000000000",1019,36346.76]
["2020-03-01T17:08:45.000000000","2020-03-02T00:08:45.000000000",1018,472716.7]
["2020-03-01T17:09:00.000000000","2020-03-02T00:09:00.000000000",1017,473984.39999999997]
["2020-03-01T17:09:00.000000000","2020-03-02T00:09:00.000000000",1020,2994879.0]
["2020-03-01T17:09:00.000000000","2020-03-02T00:09:00.000000000",1133,946.8719]
["2020-03-01T17:09:15.000000000","2020-03-02T00:09:15.000000000",1022,3.092597]
["2020-03-01T17:09:15.000000000","2020-03-02T00:09:15.000000000",1130,817595977.242]
["2020-03-01T17:09:30.000000000","2020-03-02T00:09:30.000000000",1021,272.9891]
["2020-03-01T17:09:30.000000000","2020-03-02T00:09:30.000000000",1016,472500.0]
["2020-03-01T17:09:45.000000000","2020-03-02T00:09:45.000000000",1019,35800.049999999996]
["2020-03-01T17:09:45.000000000","2020-03-02T00:09:45.000000000",1018,474566.7]
["2020-03-01T17:10:00.000000000","2020-03-02T00:10:00.000000000",1017,473984.39999999997]
["2020-03-01T17:10:00.000000000","2020-03-02T00:10:00.000000000",1020,2994879.0]
["2020-03-01T17:10:00.000000000","2020-03-02T00:10:00.000000000",1133,949.0969]
["2020-03-01T17:10:15.000000000","2020-03-02T00:10:15.000000000",1022,3.032598]
["2020-03-01T17:10:15.000000000","2020-03-02T00:10:15.000000000",1130,817556145.3513]
["2020-03-01T17:10:30.000000000","2020-03-02T00:10:30.000000000",1021,273.058]
["2020-03-01T17:10:30.000000000","2020-03-02T00:10:30.000000000",1016,472500.0]
["2020-03-01T17:10:45.000000000","2020-03-02T00:10:45.000000000",1019,35293.509999999995]
["2020-03-01T17:10:45.000000000","2020-03-02T00:10:45.000000000",1018,475025.0]
["2020-03-01T17:11:00.000000000","2020-03-02T00:11:00.000000000",1017,473984.39999999997]
["2020-03-01T17:11:00.000000000","2020-03-02T00:11:00.000000000",1020,2994879.0]
["2020-03-01T17:11:00.000000000","2020-03-02T00:11:00.000000000",1133,949.0073]
["2020-03-01T17:11:15.000000000","2020-03-02T00:11:15.000000000",1022,3.048191]
["2020-03-01T17:11:15.000000000","2020-03-02T00:11:15.000000000",1130,817868211.7431]
["2020-03-01T17:11:30.000000000","2020-03-02T00:11:30.000000000",1021,273.1333]
["2020-03-01T17:11:30.000000000","2020-03-02T00:11:30.000000000",1016,472800.0]
["2020-03-01T17:11:45.000000000","2020-03-02T00:11:45.000000000",1019,34393.36]
["2020-03-01T17:11:45.000000000","2020-03-02T00:11:45.000000000",1018,475068.8]
["2020-03-01T17:12:00.000000000","2020-03-02T00:12:00.000000000",1017,473984.39999999997]
["2020-03-01T17:12:00.000000000","2020-03-02T00:12:00.000000000",1020,2994879.0]
["2020-03-01T17:12:00.000000000","2020-03-02T00:12:00.000000000",1133,949.0552]
["2020-03-01T17:12:15.000000000","2020-03-02T00:12:15.000000000",1022,3.13033]
["2020-03-01T17:12:15.000000000","2020-03-02T00:12:15.000000000",1130,817981418.1693]
["2020-03-01T17:12:30.000000000","2020-03-02T00:12:30.000000000",1021,273.0201]
["2020-03-01T17:12:30.000000000","2020-03-02T00:12:30.000000000",1016,472700.0]
["2020-03-01T17:12:45.000000000","2020-03-02T00:12:45.000000000",1019,33946.75]
["2020-03-01T17:12:45.000000000","2020-03-02T00:12:45.000000000",1018,475233.3]
["2020-03-01T17:13:00.000000000","2020-03-02T00:13:00.000000000",1017,473984.39999999997]
["2020-03-01T17:13:00.000000000","2020-03-02T00:13:00.000000000",1020,2994879.0]
["2020-03-01T17:13:00.000000000","2020-03-02T00:13:00.000000000",1133,947.5157]
["2020-03-01T17:13:15.000000000","2020-03-02T00:13:15.000000000",1022,3.314526]
["2020-03-01T17:13:15.000000000","2020-03-02T00:13:15.000000000",1130,817762193.0265]
["2020-03-01T17:13:30.000000000","2020-03-02T00:13:30.000000000",1021,273.0312]
["2020-03-01T17:13:30.000000000","2020-03-02T00:13:30.000000000",1016,472600.0]
["2020-03-01T17:13:45.000000000","2020-03-02T00:13:45.000000000",1019,33193.41]
["2020-03-01T17:13:45.000000000","2020-03-02T00:13:45.000000000",1018,475520.8]
["2020-03-01T17:14:00.000000000","2020-03-02T00:14:00.000000000",1017,473984.39999999997]
["2020-03-01T17:14:00.000000000","2020-03-02T00:14:00.000000000",1020,2994879.0]
["2020-03-01T17:14:00.000000000","2020-03-02T00:14:00.000000000",1133,949.3073]
["2020-03-01T17:14:15.000000000","2020-03-02T00:14:15.000000000",1022,3.46333]
["2020-03-01T17:14:15.000000000","2020-03-02T00:14:15.000000000",1130,818180877.1107]
["2020-03-01T17:14:30.000000000","2020-03-02T00:14:30.000000000",1021,273.14]
["2020-03-01T17:14:30.000000000","2020-03-02T00:14:30.000000000",1016,472600.0]
["2020-03-01T17:14:45.000000000","2020-03-02T00:14:45.000000000",1019,32800.049999999996]
["2020-03-01T17:14:45.000000000","2020-03-02T00:14:45.000000000",1018,475529.2]
["2020-03-01T17:15:00.000000000","2020-03-02T00:15:00.000000000",1017,473984.39999999997]
["2020-03-01T17:15:00.000000000","2020-03-02T00:15:00.000000000",1020,2994879.0]
["2020-03-01T17:15:00.000000000","2020-03-02T00:15:00.000000000",1133,947.6448]
["2020-03-01T17:15:15.000000000","2020-03-02T00:15:15.000000000",1022,3.631965]
["2020-03-01T17:15:15.000000000","2020-03-02T00:15:15.000000000",1130,817669052.2896]
["2020-03-01T17:15:30.000000000","2020-03-02T00:15:30.000000000",1021,273.1378]
["2020-03-01T17:15:30.000000000","2020-03-02T00:15:30.000000000",1016,472500.0]
["2020-03-01T17:15:45.000000000","2020-03-02T00:15:45.000000000",1019,32546.71]
["2020-03-01T17:15:45.000000000","2020-03-02T00:15:45.000000000",1018,473916.7]
["2020-03-01T17:16:00.000000000","2020-03-02T00:16:00.000000000",1017,473984.39999999997]
["2020-03-01T17:16:00.000000000","2020-03-02T00:16:00.000000000",1020,2994879.0]
["2020-03-01T17:16:00.000000000","2020-03-02T00:16:00.000000000",1133,947.1532]
["2020-03-01T17:16:15.000000000","2020-03-02T00:16:15.000000000",1022,3.57872]
["2020-03-01T17:16:15.000000000","2020-03-02T00:16:15.000000000",1130,817362975.6558]
["2020-03-01T17:16:30.000000000","2020-03-02T00:16:30.000000000",1021,272.827]
["2020-03-01T17:16:30.000000000","2020-03-02T00:16:30.000000000",1016,472000.0]
["2020-03-01T17:16:45.000000000","2020-03-02T00:16:45.000000000",1019,31846.76]
["2020-03-01T17:16:45.000000000","2020-03-02T00:16:45.000000000",1018,472822.9]
["2020-03-01T17:17:00.000000000","2020-03-02T00:17:00.000000000",1017,472417.7]
["2020-03-01T17:17:00.000000000","2020-03-02T00:17:00.000000000",1020,2994879.0]
["2020-03-01T17:17:00.000000000","2020-03-02T00:17:00.000000000",1133,945.026]
["2020-03-01T17:17:15.000000000","2020-03-02T00:17:15.000000000",1022,3.394448]
["2020-03-01T17:17:15.000000000","2020-03-02T00:17:15.000000000",1130,817210236.8268]
["2020-03-01T17:17:30.000000000","2020-03-02T00:17:30.000000000",1021,272.6893]
["2020-03-01T17:17:30.000000000","2020-03-02T00:17:30.000000000",1016,472000.0]
["2020-03-01T17:17:45.000000000","2020-03-02T00:17:45.000000000",1019,31446.75]
["2020-03-01T17:17:45.000000000","2020-03-02T00:17:45.000000000",1018,472468.8]
["2020-03-01T17:18:00.000000000","2020-03-02T00:18:00.000000000",1017,471984.39999999997]
["2020-03-01T17:18:00.000000000","2020-03-02T00:18:00.000000000",1020,2994879.0]
["2020-03-01T17:18:00.000000000","2020-03-02T00:18:00.000000000",1133,944.3386]
["2020-03-01T17:18:15.000000000","2020-03-02T00:18:15.000000000",1022,2.977087]
["2020-03-01T17:18:15.000000000","2020-03-02T00:18:15.000000000",1130,816571728.624]
["2020-03-01T17:18:30.000000000","2020-03-02T00:18:30.000000000",1021,272.5939]
["2020-03-01T17:18:30.000000000","2020-03-02T00:18:30.000000000",1016,471600.0]
["2020-03-01T17:18:45.000000000","2020-03-02T00:18:45.000000000",1019,31093.42]
["2020-03-01T17:18:45.000000000","2020-03-02T00:18:45.000000000",1018,472391.7]
["2020-03-01T17:19:00.000000000","2020-03-02T00:19:00.000000000",1017,471117.7]
["2020-03-01T17:19:00.000000000","2020-03-02T00:19:00.000000000",1020,2994879.0]
["2020-03-01T17:19:00.000000000","2020-03-02T00:19:00.000000000",1133,943.4698]
["2020-03-01T17:19:15.000000000","2020-03-02T00:19:15.000000000",1022,2.593059]
["2020-03-01T17:19:15.000000000","2020-03-02T00:19:15.000000000",1130,816299194.635]
["2020-03-01T17:19:30.000000000","2020-03-02T00:19:30.000000000",1021,272.8936]
["2020-03-01T17:19:30.000000000","2020-03-02T00:19:30.000000000",1016,471800.0]
["2020-03-01T17:19:45.000000000","2020-03-02T00:19:45.000000000",1019,30653.48]
["2020-03-01T17:19:45.000000000","2020-03-02T00:19:45.000000000",1018,472564.6]
["2020-03-01T17:20:00.000000000","2020-03-02T00:20:00.000000000",1017,470626.0]
["2020-03-01T17:20:00.000000000","2020-03-02T00:20:00.000000000",1020,2994879.0]
["2020-03-01T17:20:00.000000000","2020-03-02T00:20:00.000000000",1133,943.1114]
["2020-03-01T17:20:15.000000000","2020-03-02T00:20:15.000000000",1022,2.009235]
["2020-03-01T17:20:15.000000000","2020-03-02T00:20:15.000000000",1130,816618448.7364]
["2020-03-01T17:20:30.000000000","2020-03-02T00:20:30.000000000",1021,272.6849]
["2020-03-01T17:20:30.000000000","2020-03-02T00:20:30.000000000",1016,471500.0]
["2020-03-01T17:20:45.000000000","2020-03-02T00:20:45.000000000",1019,30746.8]
["2020-03-01T17:20:45.000000000","2020-03-02T00:20:45.000000000",1018,472464.60000000003]
["2020-03-01T17:21:00.000000000","2020-03-02T00:21:00.000000000",1017,470162.5]
["2020-03-01T17:21:00.000000000","2020-03-02T00:21:00.000000000",1020,2994879.0]
["2020-03-01T17:21:00.000000000","2020-03-02T00:21:00.000000000",1133,943.6458]
["2020-03-01T17:21:15.000000000","2020-03-02T00:21:15.000000000",1022,1.627385]
["2020-03-01T17:21:15.000000000","2020-03-02T00:21:15.000000000",1130,816219530.8536]
["2020-03-01T17:21:30.000000000","2020-03-02T00:21:30.000000000",1021,272.5672]
["2020-03-01T17:21:30.000000000","2020-03-02T00:21:30.000000000",1016,471500.0]
["2020-03-01T17:21:45.000000000","2020-03-02T00:21:45.000000000",1019,30346.76]
["2020-03-01T17:21:45.000000000","2020-03-02T00:21:45.000000000",1018,472766.7]
["2020-03-01T17:22:00.000000000","2020-03-02T00:22:00.000000000",1017,470000.0]
["2020-03-01T17:22:00.000000000","2020-03-02T00:22:00.000000000",1020,2994879.0]
["2020-03-01T17:22:00.000000000","2020-03-02T00:22:00.000000000",1133,942.8062]
["2020-03-01T17:22:15.000000000","2020-03-02T00:22:15.000000000",1022,0.03333253]
["2020-03-01T17:22:15.000000000","2020-03-02T00:22:15.000000000",1130,816226119.5874]
["2020-03-01T17:22:30.000000000","2020-03-02T00:22:30.000000000",1021,272.5473]
["2020-03-01T17:22:30.000000000","2020-03-02T00:22:30.000000000",1016,471900.0]
["2020-03-01T17:22:45.000000000","2020-03-02T00:22:45.000000000",1019,30046.71]
["2020-03-01T17:22:45.000000000","2020-03-02T00:22:45.000000000",1018,472433.3]
["2020-03-01T17:23:00.000000000","2020-03-02T00:23:00.000000000",1017,472000.0]
["2020-03-01T17:23:00.000000000","2020-03-02T00:23:00.000000000",1020,2994879.0]
["2020-03-01T17:23:00.000000000","2020-03-02T00:23:00.000000000",1133,944.5917]
["2020-03-01T17:23:15.000000000","2020-03-02T00:23:15.000000000",1022,0.08222024]
["2020-03-01T17:23:15.000000000","2020-03-02T00:23:15.000000000",1130,816451933.464]
["2020-03-01T17:23:30.000000000","2020-03-02T00:23:30.000000000",1021,272.5694]
["2020-03-01T17:23:30.000000000","2020-03-02T00:23:30.000000000",1016,471300.0]
["2020-03-01T17:23:45.000000000","2020-03-02T00:23:45.000000000",1019,29646.809999999998]
["2020-03-01T17:23:45.000000000","2020-03-02T00:23:45.000000000",1018,472304.19999999995]
["2020-03-01T17:24:00.000000000","2020-03-02T00:24:00.000000000",1017,470000.0]
["2020-03-01T17:24:00.000000000","2020-03-02T00:24:00.000000000",1020,2994879.0]
["2020-03-01T17:24:00.000000000","2020-03-02T00:24:00.000000000",1133,942.4042]
["2020-03-01T17:24:15.000000000","2020-03-02T00:24:15.000000000",1022,0.0355547]
["2020-03-01T17:24:15.000000000","2020-03-02T00:24:15.000000000",1130,815674163.3877]
["2020-03-01T17:24:30.000000000","2020-03-02T00:24:30.000000000",1021,272.3652]
["2020-03-01T17:24:30.000000000","2020-03-02T00:24:30.000000000",1016,471200.0]
["2020-03-01T17:24:45.000000000","2020-03-02T00:24:45.000000000",1019,29146.809999999998]
["2020-03-01T17:24:45.000000000","2020-03-02T00:24:45.000000000",1018,472629.2]
["2020-03-01T17:25:00.000000000","2020-03-02T00:25:00.000000000",1017,470000.0]
["2020-03-01T17:25:00.000000000","2020-03-02T00:25:00.000000000",1020,2994879.0]
["2020-03-01T17:25:00.000000000","2020-03-02T00:25:00.000000000",1133,942.4813]
["2020-03-01T17:25:15.000000000","2020-03-02T00:25:15.000000000",1022,0.06888723]
["2020-03-01T17:25:15.000000000","2020-03-02T00:25:15.000000000",1130,815880510.5508]
["2020-03-01T17:25:30.000000000","2020-03-02T00:25:30.000000000",1021,272.3586]
["2020-03-01T17:25:30.000000000","2020-03-02T00:25:30.000000000",1016,471300.0]
["2020-03-01T17:25:45.000000000","2020-03-02T00:25:45.000000000",1019,28646.809999999998]
["2020-03-01T17:25:45.000000000","2020-03-02T00:25:45.000000000",1018,472183.3]
["2020-03-01T17:26:00.000000000","2020-03-02T00:26:00.000000000",1017,470000.0]
["2020-03-01T17:26:00.000000000","2020-03-02T00:26:00.000000000",1020,2994879.0]
["2020-03-01T17:26:00.000000000","2020-03-02T00:26:00.000000000",1133,942.1938]
["2020-03-01T17:26:15.000000000","2020-03-02T00:26:15.000000000",1022,0.01555518]
["2020-03-01T17:26:15.000000000","2020-03-02T00:26:15.000000000",1130,815587910.8725]
["2020-03-01T17:26:30.000000000","2020-03-02T00:26:30.000000000",1021,272.3275]
["2020-03-01T17:26:30.000000000","2020-03-02T00:26:30.000000000",1016,471500.0]
["2020-03-01T17:26:45.000000000","2020-03-02T00:26:45.000000000",1019,27900.15]
["2020-03-01T17:26:45.000000000","2020-03-02T00:26:45.000000000",1018,472120.8]
["2020-03-01T17:27:00.000000000","2020-03-02T00:27:00.000000000",1017,470000.0]
["2020-03-01T17:27:00.000000000","2020-03-02T00:27:00.000000000",1020,2994879.0]
["2020-03-01T17:27:00.000000000","2020-03-02T00:27:00.000000000",1133,942.0854]
["2020-03-01T17:27:15.000000000","2020-03-02T00:27:15.000000000",1022,0.05110988]
["2020-03-01T17:27:15.000000000","2020-03-02T00:27:15.000000000",1130,815634630.9849]
["2020-03-01T17:27:30.000000000","2020-03-02T00:27:30.000000000",1021,272.292]
["2020-03-01T17:27:30.000000000","2020-03-02T00:27:30.000000000",1016,471400.0]
["2020-03-01T17:27:45.000000000","2020-03-02T00:27:45.000000000",1019,27246.8]
["2020-03-01T17:27:45.000000000","2020-03-02T00:27:45.000000000",1018,472727.10000000003]
["2020-03-01T17:28:00.000000000","2020-03-02T00:28:00.000000000",1017,470000.0]
["2020-03-01T17:28:00.000000000","2020-03-02T00:28:00.000000000",1020,2994879.0]
["2020-03-01T17:28:00.000000000","2020-03-02T00:28:00.000000000",1133,942.1146]
["2020-03-01T17:28:15.000000000","2020-03-02T00:28:15.000000000",1022,0.0355547]
["2020-03-01T17:28:15.000000000","2020-03-02T00:28:15.000000000",1130,815740649.7015]
["2020-03-01T17:28:30.000000000","2020-03-02T00:28:30.000000000",1021,272.2342]
["2020-03-01T17:28:30.000000000","2020-03-02T00:28:30.000000000",1016,471300.0]
["2020-03-01T17:28:45.000000000","2020-03-02T00:28:45.000000000",1019,26693.41]
["2020-03-01T17:28:45.000000000","2020-03-02T00:28:45.000000000",1018,472122.9]
["2020-03-01T17:29:00.000000000","2020-03-02T00:29:00.000000000",1017,470000.0]
["2020-03-01T17:29:00.000000000","2020-03-02T00:29:00.000000000",1020,2994879.0]
["2020-03-01T17:29:00.000000000","2020-03-02T00:29:00.000000000",1133,943.3937]
["2020-03-01T17:29:15.000000000","2020-03-02T00:29:15.000000000",1022,0.0]
["2020-03-01T17:29:15.000000000","2020-03-02T00:29:15.000000000",1130,814989534.0483]
["2020-03-01T17:29:30.000000000","2020-03-02T00:29:30.000000000",1021,272.0922]
["2020-03-01T17:29:30.000000000","2020-03-02T00:29:30.000000000",1016,471200.0]
["2020-03-01T17:29:45.000000000","2020-03-02T00:29:45.000000000",1019,26093.42]
["2020-03-01T17:29:45.000000000","2020-03-02T00:29:45.000000000",1018,473539.60000000003]
["2020-03-01T17:30:00.000000000","2020-03-02T00:30:00.000000000",1017,470000.0]
["2020-03-01T17:30:00.000000000","2020-03-02T00:30:00.000000000",1020,2994879.0]
["2020-03-01T17:30:00.000000000","2020-03-02T00:30:00.000000000",1133,943.5771]
["2020-03-01T17:30:15.000000000","2020-03-02T00:30:15.000000000",1022,0.06888723]
["2020-03-01T17:30:15.000000000","2020-03-02T00:30:15.000000000",1130,815188693.5018]
["2020-03-01T17:30:30.000000000","2020-03-02T00:30:30.000000000",1021,272.1054]
["2020-03-01T17:30:30.000000000","2020-03-02T00:30:30.000000000",1016,471200.0]
["2020-03-01T17:30:45.000000000","2020-03-02T00:30:45.000000000",1019,25693.41]
["2020-03-01T17:30:45.000000000","2020-03-02T00:30:45.000000000",1018,473770.8]
["2020-03-01T17:31:00.000000000","2020-03-02T00:31:00.000000000",1017,470000.0]
["2020-03-01T17:31:00.000000000","2020-03-02T00:31:00.000000000",1020,2994879.0]
["2020-03-01T17:31:00.000000000","2020-03-02T00:31:00.000000000",1133,943.7437]
["2020-03-01T17:31:15.000000000","2020-03-02T00:31:15.000000000",1022,0.03333253]
["2020-03-01T17:31:15.000000000","2020-03-02T00:31:15.000000000",1130,815388451.9311]
["2020-03-01T17:31:30.000000000","2020-03-02T00:31:30.000000000",1021,272.1543]
["2020-03-01T17:31:30.000000000","2020-03-02T00:31:30.000000000",1016,471000.0]
["2020-03-01T17:31:45.000000000","2020-03-02T00:31:45.000000000",1019,25346.76]
["2020-03-01T17:31:45.000000000","2020-03-02T00:31:45.000000000",1018,473566.7]
["2020-03-01T17:32:00.000000000","2020-03-02T00:32:00.000000000",1017,470000.0]
["2020-03-01T17:32:00.000000000","2020-03-02T00:32:00.000000000",1020,2994879.0]
["2020-03-01T17:32:00.000000000","2020-03-02T00:32:00.000000000",1133,943.4083]
["2020-03-01T17:32:15.000000000","2020-03-02T00:32:15.000000000",1022,0.03333253]
["2020-03-01T17:32:15.000000000","2020-03-02T00:32:15.000000000",1130,814623859.3224]
["2020-03-01T17:32:30.000000000","2020-03-02T00:32:30.000000000",1021,272.0166]
["2020-03-01T17:32:30.000000000","2020-03-02T00:32:30.000000000",1016,470900.0]
["2020-03-01T17:32:45.000000000","2020-03-02T00:32:45.000000000",1019,24993.46]
["2020-03-01T17:32:45.000000000","2020-03-02T00:32:45.000000000",1018,473287.5]
["2020-03-01T17:33:00.000000000","2020-03-02T00:33:00.000000000",1017,470000.0]
["2020-03-01T17:33:00.000000000","2020-03-02T00:33:00.000000000",1020,2994879.0]
["2020-03-01T17:33:00.000000000","2020-03-02T00:33:00.000000000",1133,941.8]
["2020-03-01T17:33:15.000000000","2020-03-02T00:33:15.000000000",1022,0.03333253]
["2020-03-01T17:33:15.000000000","2020-03-02T00:33:15.000000000",1130,814550784.2748]
["2020-03-01T17:33:30.000000000","2020-03-02T00:33:30.000000000",1021,272.0278]
["2020-03-01T17:33:30.000000000","2020-03-02T00:33:30.000000000",1016,470800.0]
["2020-03-01T17:33:45.000000000","2020-03-02T00:33:45.000000000",1019,24546.71]
["2020-03-01T17:33:45.000000000","2020-03-02T00:33:45.000000000",1018,473289.60000000003]
["2020-03-01T17:34:00.000000000","2020-03-02T00:34:00.000000000",1017,470000.0]
["2020-03-01T17:34:00.000000000","2020-03-02T00:34:00.000000000",1020,2994879.0]
["2020-03-01T17:34:00.000000000","2020-03-02T00:34:00.000000000",1133,943.3271]
["2020-03-01T17:34:15.000000000","2020-03-02T00:34:15.000000000",1022,0.06888723]
["2020-03-01T17:34:15.000000000","2020-03-02T00:34:15.000000000",1130,814191698.2827]
["2020-03-01T17:34:30.000000000","2020-03-02T00:34:30.000000000",1021,271.8613]
["2020-03-01T17:34:30.000000000","2020-03-02T00:34:30.000000000",1016,470600.0]
["2020-03-01T17:34:45.000000000","2020-03-02T00:34:45.000000000",1019,24093.42]
["2020-03-01T17:34:45.000000000","2020-03-02T00:34:45.000000000",1018,473504.2]
["2020-03-01T17:35:00.000000000","2020-03-02T00:35:00.000000000",1017,470000.0]
["2020-03-01T17:35:00.000000000","2020-03-02T00:35:00.000000000",1020,2994879.0]
["2020-03-01T17:35:00.000000000","2020-03-02T00:35:00.000000000",1133,943.3229]
["2020-03-01T17:35:15.000000000","2020-03-02T00:35:15.000000000",1022,0.0644429]
["2020-03-01T17:35:15.000000000","2020-03-02T00:35:15.000000000",1130,814005416.8089]
["2020-03-01T17:35:30.000000000","2020-03-02T00:35:30.000000000",1021,271.8613]
["2020-03-01T17:35:30.000000000","2020-03-02T00:35:30.000000000",1016,470500.0]
["2020-03-01T17:35:45.000000000","2020-03-02T00:35:45.000000000",1019,23746.8]
["2020-03-01T17:35:45.000000000","2020-03-02T00:35:45.000000000",1018,472383.30000000005]
["2020-03-01T17:36:00.000000000","2020-03-02T00:36:00.000000000",1017,470000.0]
["2020-03-01T17:36:00.000000000","2020-03-02T00:36:00.000000000",1020,2994879.0]
["2020-03-01T17:36:00.000000000","2020-03-02T00:36:00.000000000",1133,943.2292]
["2020-03-01T17:36:15.000000000","2020-03-02T00:36:15.000000000",1022,0.08222024]
["2020-03-01T17:36:15.000000000","2020-03-02T00:36:15.000000000",1130,813865855.4475]
["2020-03-01T17:36:30.000000000","2020-03-02T00:36:30.000000000",1021,271.7725]
["2020-03-01T17:36:30.000000000","2020-03-02T00:36:30.000000000",1016,470400.0]
["2020-03-01T17:36:45.000000000","2020-03-02T00:36:45.000000000",1019,23446.75]
["2020-03-01T17:36:45.000000000","2020-03-02T00:36:45.000000000",1018,472708.3]
["2020-03-01T17:37:00.000000000","2020-03-02T00:37:00.000000000",1017,470000.0]
["2020-03-01T17:37:00.000000000","2020-03-02T00:37:00.000000000",1020,2994879.0]
["2020-03-01T17:37:00.000000000","2020-03-02T00:37:00.000000000",1133,941.7833]
["2020-03-01T17:37:15.000000000","2020-03-02T00:37:15.000000000",1022,0.0]
["2020-03-01T17:37:15.000000000","2020-03-02T00:37:15.000000000",1130,813998828.0751]
["2020-03-01T17:37:30.000000000","2020-03-02T00:37:30.000000000",1021,271.7037]
["2020-03-01T17:37:30.000000000","2020-03-02T00:37:30.000000000",1016,470600.0]
["2020-03-01T17:37:45.000000000","2020-03-02T00:37:45.000000000",1019,23000.0]
["2020-03-01T17:37:45.000000000","2020-03-02T00:37:45.000000000",1018,470960.39999999997]
["2020-03-01T17:38:00.000000000","2020-03-02T00:38:00.000000000",1017,470000.0]
["2020-03-01T17:38:00.000000000","2020-03-02T00:38:00.000000000",1020,2994879.0]
["2020-03-01T17:38:00.000000000","2020-03-02T00:38:00.000000000",1133,940.9125]
["2020-03-01T17:38:15.000000000","2020-03-02T00:38:15.000000000",1022,0.04888771]
["2020-03-01T17:38:15.000000000","2020-03-02T00:38:15.000000000",1130,813952107.9627]
["2020-03-01T17:38:30.000000000","2020-03-02T00:38:30.000000000",1021,271.6859]
["2020-03-01T17:38:30.000000000","2020-03-02T00:38:30.000000000",1016,470600.0]
["2020-03-01T17:38:45.000000000","2020-03-02T00:38:45.000000000",1019,22646.809999999998]
["2020-03-01T17:38:45.000000000","2020-03-02T00:38:45.000000000",1018,471535.39999999997]
["2020-03-01T17:39:00.000000000","2020-03-02T00:39:00.000000000",1017,470000.0]
["2020-03-01T17:39:00.000000000","2020-03-02T00:39:00.000000000",1020,2994879.0]
["2020-03-01T17:39:00.000000000","2020-03-02T00:39:00.000000000",1133,940.8771]
["2020-03-01T17:39:15.000000000","2020-03-02T00:39:15.000000000",1022,0.0]
["2020-03-01T17:39:15.000000000","2020-03-02T00:39:15.000000000",1130,813287544.3126]
["2020-03-01T17:39:30.000000000","2020-03-02T00:39:30.000000000",1021,271.6348]
["2020-03-01T17:39:30.000000000","2020-03-02T00:39:30.000000000",1016,470300.0]
["2020-03-01T17:39:45.000000000","2020-03-02T00:39:45.000000000",1019,22400.15]
["2020-03-01T17:39:45.000000000","2020-03-02T00:39:45.000000000",1018,470775.0]
["2020-03-01T17:40:00.000000000","2020-03-02T00:40:00.000000000",1017,470000.0]
["2020-03-01T17:40:00.000000000","2020-03-02T00:40:00.000000000",1020,2994879.0]
["2020-03-01T17:40:00.000000000","2020-03-02T00:40:00.000000000",1133,942.125]
["2020-03-01T17:40:15.000000000","2020-03-02T00:40:15.000000000",1022,0.0355547]
["2020-03-01T17:40:15.000000000","2020-03-02T00:40:15.000000000",1130,813546601.3461]
["2020-03-01T17:40:30.000000000","2020-03-02T00:40:30.000000000",1021,272.585]
["2020-03-01T17:40:30.000000000","2020-03-02T00:40:30.000000000",1016,473500.0]
["2020-03-01T17:40:45.000000000","2020-03-02T00:40:45.000000000",1019,22246.8]
["2020-03-01T17:40:45.000000000","2020-03-02T00:40:45.000000000",1018,475397.89999999997]
["2020-03-01T17:41:00.000000000","2020-03-02T00:41:00.000000000",1017,472000.0]
["2020-03-01T17:41:00.000000000","2020-03-02T00:41:00.000000000",1020,2994879.0]
["2020-03-01T17:41:00.000000000","2020-03-02T00:41:00.000000000",1133,947.7229]
["2020-03-01T17:41:15.000000000","2020-03-02T00:41:15.000000000",1022,0.04888771]
["2020-03-01T17:41:15.000000000","2020-03-02T00:41:15.000000000",1130,819084731.5929]
["2020-03-01T17:41:30.000000000","2020-03-02T00:41:30.000000000",1021,273.5085]
["2020-03-01T17:41:30.000000000","2020-03-02T00:41:30.000000000",1016,473600.0]
["2020-03-01T17:41:45.000000000","2020-03-02T00:41:45.000000000",1019,22000.0]
["2020-03-01T17:41:45.000000000","2020-03-02T00:41:45.000000000",1018,475881.3]
["2020-03-01T17:42:00.000000000","2020-03-02T00:42:00.000000000",1017,472000.0]
["2020-03-01T17:42:00.000000000","2020-03-02T00:42:00.000000000",1020,2994879.0]
["2020-03-01T17:42:00.000000000","2020-03-02T00:42:00.000000000",1133,947.8375]
["2020-03-01T17:42:15.000000000","2020-03-02T00:42:15.000000000",1022,0.03333253]
["2020-03-01T17:42:15.000000000","2020-03-02T00:42:15.000000000",1130,818832263.2932]
["2020-03-01T17:42:30.000000000","2020-03-02T00:42:30.000000000",1021,273.373]
["2020-03-01T17:42:30.000000000","2020-03-02T00:42:30.000000000",1016,473300.0]
["2020-03-01T17:42:45.000000000","2020-03-02T00:42:45.000000000",1019,21646.809999999998]
["2020-03-01T17:42:45.000000000","2020-03-02T00:42:45.000000000",1018,475893.7]
["2020-03-01T17:43:00.000000000","2020-03-02T00:43:00.000000000",1017,472000.0]
["2020-03-01T17:43:00.000000000","2020-03-02T00:43:00.000000000",1020,2994879.0]
["2020-03-01T17:43:00.000000000","2020-03-02T00:43:00.000000000",1133,947.8542]
["2020-03-01T17:43:15.000000000","2020-03-02T00:43:15.000000000",1022,0.03333253]
["2020-03-01T17:43:15.000000000","2020-03-02T00:43:15.000000000",1130,818732533.8225]
["2020-03-01T17:43:30.000000000","2020-03-02T00:43:30.000000000",1021,273.3575]
["2020-03-01T17:43:30.000000000","2020-03-02T00:43:30.000000000",1016,473400.0]
["2020-03-01T17:43:45.000000000","2020-03-02T00:43:45.000000000",1019,21293.510000000002]
["2020-03-01T17:43:45.000000000","2020-03-02T00:43:45.000000000",1018,475489.6]
["2020-03-01T17:44:00.000000000","2020-03-02T00:44:00.000000000",1017,472000.0]
["2020-03-01T17:44:00.000000000","2020-03-02T00:44:00.000000000",1020,2994879.0]
["2020-03-01T17:44:00.000000000","2020-03-02T00:44:00.000000000",1133,947.1083]
["2020-03-01T17:44:15.000000000","2020-03-02T00:44:15.000000000",1022,0.03111036]
["2020-03-01T17:44:15.000000000","2020-03-02T00:44:15.000000000",1130,817954763.7462]
["2020-03-01T17:44:30.000000000","2020-03-02T00:44:30.000000000",1021,273.1889]
["2020-03-01T17:44:30.000000000","2020-03-02T00:44:30.000000000",1016,473100.0]
["2020-03-01T17:44:45.000000000","2020-03-02T00:44:45.000000000",1019,20846.76]
["2020-03-01T17:44:45.000000000","2020-03-02T00:44:45.000000000",1018,475720.8]
["2020-03-01T17:45:00.000000000","2020-03-02T00:45:00.000000000",1017,472000.0]
["2020-03-01T17:45:00.000000000","2020-03-02T00:45:00.000000000",1020,2994879.0]
["2020-03-01T17:45:00.000000000","2020-03-02T00:45:00.000000000",1133,947.8125]
["2020-03-01T17:45:15.000000000","2020-03-02T00:45:15.000000000",1022,0.01555518]
["2020-03-01T17:45:15.000000000","2020-03-02T00:45:15.000000000",1130,818985301.6101]
["2020-03-01T17:45:30.000000000","2020-03-02T00:45:30.000000000",1021,273.3509]
["2020-03-01T17:45:30.000000000","2020-03-02T00:45:30.000000000",1016,473600.0]
["2020-03-01T17:45:45.000000000","2020-03-02T00:45:45.000000000",1019,20500.0]
["2020-03-01T17:45:45.000000000","2020-03-02T00:45:45.000000000",1018,475864.6]
["2020-03-01T17:46:00.000000000","2020-03-02T00:46:00.000000000",1017,472000.0]
["2020-03-01T17:46:00.000000000","2020-03-02T00:46:00.000000000",1020,2994879.0]
["2020-03-01T17:46:00.000000000","2020-03-02T00:46:00.000000000",1133,947.4937]
["2020-03-01T17:46:15.000000000","2020-03-02T00:46:15.000000000",1022,0.06666507]
["2020-03-01T17:46:15.000000000","2020-03-02T00:46:15.000000000",1130,817881389.2107]
["2020-03-01T17:46:30.000000000","2020-03-02T00:46:30.000000000",1021,273.1289]
["2020-03-01T17:46:30.000000000","2020-03-02T00:46:30.000000000",1016,473000.0]
["2020-03-01T17:46:45.000000000","2020-03-02T00:46:45.000000000",1019,20346.76]
["2020-03-01T17:46:45.000000000","2020-03-02T00:46:45.000000000",1018,475945.80000000005]
["2020-03-01T17:47:00.000000000","2020-03-02T00:47:00.000000000",1017,472000.0]
["2020-03-01T17:47:00.000000000","2020-03-02T00:47:00.000000000",1020,2994879.0]
["2020-03-01T17:47:00.000000000","2020-03-02T00:47:00.000000000",1133,946.5396]
["2020-03-01T17:47:15.000000000","2020-03-02T00:47:15.000000000",1022,0.05333205]
["2020-03-01T17:47:15.000000000","2020-03-02T00:47:15.000000000",1130,818785543.1808]
["2020-03-01T17:47:30.000000000","2020-03-02T00:47:30.000000000",1021,273.4086]
["2020-03-01T17:47:30.000000000","2020-03-02T00:47:30.000000000",1016,473500.0]
["2020-03-01T17:47:45.000000000","2020-03-02T00:47:45.000000000",1019,20146.809999999998]
["2020-03-01T17:47:45.000000000","2020-03-02T00:47:45.000000000",1018,475795.8]
["2020-03-01T17:48:00.000000000","2020-03-02T00:48:00.000000000",1017,472000.0]
["2020-03-01T17:48:00.000000000","2020-03-02T00:48:00.000000000",1020,2994879.0]
["2020-03-01T17:48:00.000000000","2020-03-02T00:48:00.000000000",1133,947.4917]
["2020-03-01T17:48:15.000000000","2020-03-02T00:48:15.000000000",1022,0.06666507]
["2020-03-01T17:48:15.000000000","2020-03-02T00:48:15.000000000",1130,818081147.64]
["2020-03-01T17:48:30.000000000","2020-03-02T00:48:30.000000000",1021,273.1777]
["2020-03-01T17:48:30.000000000","2020-03-02T00:48:30.000000000",1016,473500.0]
["2020-03-01T17:48:45.000000000","2020-03-02T00:48:45.000000000",1019,19846.76]
["2020-03-01T17:48:45.000000000","2020-03-02T00:48:45.000000000",1018,475275.0]
["2020-03-01T17:49:00.000000000","2020-03-02T00:49:00.000000000",1017,472000.0]
["2020-03-01T17:49:00.000000000","2020-03-02T00:49:00.000000000",1020,2994879.0]
["2020-03-01T17:49:00.000000000","2020-03-02T00:49:00.000000000",1133,947.3875]
["2020-03-01T17:49:15.000000000","2020-03-02T00:49:15.000000000",1022,0.06666507]
["2020-03-01T17:49:15.000000000","2020-03-02T00:49:15.000000000",1130,818134156.9983]
["2020-03-01T17:49:30.000000000","2020-03-02T00:49:30.000000000",1021,273.14]
["2020-03-01T17:49:30.000000000","2020-03-02T00:49:30.000000000",1016,473000.0]
["2020-03-01T17:49:45.000000000","2020-03-02T00:49:45.000000000",1019,19700.199999999997]
["2020-03-01T17:49:45.000000000","2020-03-02T00:49:45.000000000",1018,475422.9]
["2020-03-01T17:50:00.000000000","2020-03-02T00:50:00.000000000",1017,472000.0]
["2020-03-01T17:50:00.000000000","2020-03-02T00:50:00.000000000",1020,2994879.0]
["2020-03-01T17:50:00.000000000","2020-03-02T00:50:00.000000000",1133,947.4979]
["2020-03-01T17:50:15.000000000","2020-03-02T00:50:15.000000000",1022,0.0]
["2020-03-01T17:50:15.000000000","2020-03-02T00:50:15.000000000",1130,817875099.9648]
["2020-03-01T17:50:30.000000000","2020-03-02T00:50:30.000000000",1021,273.0601]
["2020-03-01T17:50:30.000000000","2020-03-02T00:50:30.000000000",1016,473000.0]
["2020-03-01T17:50:45.000000000","2020-03-02T00:50:45.000000000",1019,19446.75]
["2020-03-01T17:50:45.000000000","2020-03-02T00:50:45.000000000",1018,475391.7]
["2020-03-01T17:51:00.000000000","2020-03-02T00:51:00.000000000",1017,472000.0]
["2020-03-01T17:51:00.000000000","2020-03-02T00:51:00.000000000",1020,2994879.0]
["2020-03-01T17:51:00.000000000","2020-03-02T00:51:00.000000000",1133,947.225]
["2020-03-01T17:51:15.000000000","2020-03-02T00:51:15.000000000",1022,0.03111036]
["2020-03-01T17:51:15.000000000","2020-03-02T00:51:15.000000000",1130,817383041.3451]
["2020-03-01T17:51:30.000000000","2020-03-02T00:51:30.000000000",1021,272.9802]
["2020-03-01T17:51:30.000000000","2020-03-02T00:51:30.000000000",1016,472600.0]
["2020-03-01T17:51:45.000000000","2020-03-02T00:51:45.000000000",1019,19100.100000000002]
["2020-03-01T17:51:45.000000000","2020-03-02T00:51:45.000000000",1018,475522.89999999997]
["2020-03-01T17:52:00.000000000","2020-03-02T00:52:00.000000000",1017,472000.0]
["2020-03-01T17:52:00.000000000","2020-03-02T00:52:00.000000000",1020,2994879.0]
["2020-03-01T17:52:00.000000000","2020-03-02T00:52:00.000000000",1133,947.6]
["2020-03-01T17:52:15.000000000","2020-03-02T00:52:15.000000000",1022,0.01777735]
["2020-03-01T17:52:15.000000000","2020-03-02T00:52:15.000000000",1130,817422873.2358]
["2020-03-01T17:52:30.000000000","2020-03-02T00:52:30.000000000",1021,273.1266]
["2020-03-01T17:52:30.000000000","2020-03-02T00:52:30.000000000",1016,472500.0]
["2020-03-01T17:52:45.000000000","2020-03-02T00:52:45.000000000",1019,18946.75]
["2020-03-01T17:52:45.000000000","2020-03-02T00:52:45.000000000",1018,475150.0]
["2020-03-01T17:53:00.000000000","2020-03-02T00:53:00.000000000",1017,472000.0]
["2020-03-01T17:53:00.000000000","2020-03-02T00:53:00.000000000",1020,2994879.0]
["2020-03-01T17:53:00.000000000","2020-03-02T00:53:00.000000000",1133,946.9875]
["2020-03-01T17:53:15.000000000","2020-03-02T00:53:15.000000000",1022,0.03111036]
["2020-03-01T17:53:15.000000000","2020-03-02T00:53:15.000000000",1130,817043721.5544]
["2020-03-01T17:53:30.000000000","2020-03-02T00:53:30.000000000",1021,272.8758]
["2020-03-01T17:53:30.000000000","2020-03-02T00:53:30.000000000",1016,472400.0]
["2020-03-01T17:53:45.000000000","2020-03-02T00:53:45.000000000",1019,18646.809999999998]
["2020-03-01T17:53:45.000000000","2020-03-02T00:53:45.000000000",1018,472995.8]
["2020-03-01T17:54:00.000000000","2020-03-02T00:54:00.000000000",1017,472000.0]
["2020-03-01T17:54:00.000000000","2020-03-02T00:54:00.000000000",1020,2994879.0]
["2020-03-01T17:54:00.000000000","2020-03-02T00:54:00.000000000",1133,946.5187]
["2020-03-01T17:54:15.000000000","2020-03-02T00:54:15.000000000",1022,0.01777735]
["2020-03-01T17:54:15.000000000","2020-03-02T00:54:15.000000000",1130,817190171.1375]
["2020-03-01T17:54:30.000000000","2020-03-02T00:54:30.000000000",1021,272.9469]
["2020-03-01T17:54:30.000000000","2020-03-02T00:54:30.000000000",1016,472300.0]
["2020-03-01T17:54:45.000000000","2020-03-02T00:54:45.000000000",1019,18446.75]
["2020-03-01T17:54:45.000000000","2020-03-02T00:54:45.000000000",1018,474797.9]
["2020-03-01T17:55:00.000000000","2020-03-02T00:55:00.000000000",1017,472000.0]
["2020-03-01T17:55:00.000000000","2020-03-02T00:55:00.000000000",1020,2994879.0]
["2020-03-01T17:55:00.000000000","2020-03-02T00:55:00.000000000",1133,947.1313]
["2020-03-01T17:55:15.000000000","2020-03-02T00:55:15.000000000",1022,0.0644429]
["2020-03-01T17:55:15.000000000","2020-03-02T00:55:15.000000000",1130,816990412.7082]
["2020-03-01T17:55:30.000000000","2020-03-02T00:55:30.000000000",1021,272.9335]
["2020-03-01T17:55:30.000000000","2020-03-02T00:55:30.000000000",1016,472100.0]
["2020-03-01T17:55:45.000000000","2020-03-02T00:55:45.000000000",1019,18046.71]
["2020-03-01T17:55:45.000000000","2020-03-02T00:55:45.000000000",1018,472916.7]
["2020-03-01T17:56:00.000000000","2020-03-02T00:56:00.000000000",1017,472000.0]
["2020-03-01T17:56:00.000000000","2020-03-02T00:56:00.000000000",1020,2994879.0]
["2020-03-01T17:56:00.000000000","2020-03-02T00:56:00.000000000",1133,944.7375]
["2020-03-01T17:56:15.000000000","2020-03-02T00:56:15.000000000",1022,0.0355547]
["2020-03-01T17:56:15.000000000","2020-03-02T00:56:15.000000000",1130,816525307.9995]
["2020-03-01T17:56:30.000000000","2020-03-02T00:56:30.000000000",1021,272.7537]
["2020-03-01T17:56:30.000000000","2020-03-02T00:56:30.000000000",1016,472200.0]
["2020-03-01T17:56:45.000000000","2020-03-02T00:56:45.000000000",1019,17693.41]
["2020-03-01T17:56:45.000000000","2020-03-02T00:56:45.000000000",1018,472760.4]
["2020-03-01T17:57:00.000000000","2020-03-02T00:57:00.000000000",1017,471733.3]
["2020-03-01T17:57:00.000000000","2020-03-02T00:57:00.000000000",1020,2994879.0]
["2020-03-01T17:57:00.000000000","2020-03-02T00:57:00.000000000",1133,944.7041]
["2020-03-01T17:57:15.000000000","2020-03-02T00:57:15.000000000",1022,0.04888771]
["2020-03-01T17:57:15.000000000","2020-03-02T00:57:15.000000000",1130,816352503.4812]
["2020-03-01T17:57:30.000000000","2020-03-02T00:57:30.000000000",1021,272.5006]
["2020-03-01T17:57:30.000000000","2020-03-02T00:57:30.000000000",1016,471900.0]
["2020-03-01T17:57:45.000000000","2020-03-02T00:57:45.000000000",1019,17446.75]
["2020-03-01T17:57:45.000000000","2020-03-02T00:57:45.000000000",1018,472541.7]
["2020-03-01T17:58:00.000000000","2020-03-02T00:58:00.000000000",1017,470000.0]
["2020-03-01T17:58:00.000000000","2020-03-02T00:58:00.000000000",1020,2994879.0]
["2020-03-01T17:58:00.000000000","2020-03-02T00:58:00.000000000",1133,942.9125]
["2020-03-01T17:58:15.000000000","2020-03-02T00:58:15.000000000",1022,0.0]
["2020-03-01T17:58:15.000000000","2020-03-02T00:58:15.000000000",1130,816112913.1612]
["2020-03-01T17:58:30.000000000","2020-03-02T00:58:30.000000000",1021,272.5739]
["2020-03-01T17:58:30.000000000","2020-03-02T00:58:30.000000000",1016,471500.0]
["2020-03-01T17:58:45.000000000","2020-03-02T00:58:45.000000000",1019,17146.809999999998]
["2020-03-01T17:58:45.000000000","2020-03-02T00:58:45.000000000",1018,472835.39999999997]
["2020-03-01T17:59:00.000000000","2020-03-02T00:59:00.000000000",1017,470266.7]
["2020-03-01T17:59:00.000000000","2020-03-02T00:59:00.000000000",1020,2994879.0]
["2020-03-01T17:59:00.000000000","2020-03-02T00:59:00.000000000",1133,942.8459]
["2020-03-01T17:59:15.000000000","2020-03-02T00:59:15.000000000",1022,0.01555518]
["2020-03-01T17:59:15.000000000","2020-03-02T00:59:15.000000000",1130,816352503.4812]
["2020-03-01T17:59:30.000000000","2020-03-02T00:59:30.000000000",1021,272.4984]
["2020-03-01T17:59:30.000000000","2020-03-02T00:59:30.000000000",1016,471800.0]
["2020-03-01T17:59:45.000000000","2020-03-02T00:59:45.000000000",1019,16900.15]
["2020-03-01T17:59:45.000000000","2020-03-02T00:59:45.000000000",1018,472695.80000000005]
["2020-03-01T18:00:00.000000000","2020-03-02T01:00:00.000000000",1017,470000.0]
["2020-03-01T18:00:00.000000000","2020-03-02T01:00:00.000000000",1020,2994879.0]
["2020-03-01T18:00:00.000000000","2020-03-02T01:00:00.000000000",1133,942.6646]
["2020-03-01T18:00:15.000000000","2020-03-02T01:00:15.000000000",1022,0.01555518]
["2020-03-01T18:00:15.000000000","2020-03-02T01:00:15.000000000",1130,816126390.1167]
["2020-03-01T18:00:30.000000000","2020-03-02T01:00:30.000000000",1021,272.4784]
["2020-03-01T18:00:30.000000000","2020-03-02T01:00:30.000000000",1016,471700.0]
["2020-03-01T18:00:45.000000000","2020-03-02T01:00:45.000000000",1019,16700.199999999997]
["2020-03-01T18:00:45.000000000","2020-03-02T01:00:45.000000000",1018,472712.5]
["2020-03-01T18:01:00.000000000","2020-03-02T01:01:00.000000000",1017,470000.0]
["2020-03-01T18:01:00.000000000","2020-03-02T01:01:00.000000000",1020,2994879.0]
["2020-03-01T18:01:00.000000000","2020-03-02T01:01:00.000000000",1133,942.7104]
["2020-03-01T18:01:15.000000000","2020-03-02T01:01:15.000000000",1022,0.0]
["2020-03-01T18:01:15.000000000","2020-03-02T01:01:15.000000000",1130,815940408.1308]
["2020-03-01T18:01:30.000000000","2020-03-02T01:01:30.000000000",1021,272.4607]
["2020-03-01T18:01:30.000000000","2020-03-02T01:01:30.000000000",1016,471900.0]
["2020-03-01T18:01:45.000000000","2020-03-02T01:01:45.000000000",1019,16446.75]
["2020-03-01T18:01:45.000000000","2020-03-02T01:01:45.000000000",1018,472604.2]
["2020-03-01T18:02:00.000000000","2020-03-02T01:02:00.000000000",1017,470000.0]
["2020-03-01T18:02:00.000000000","2020-03-02T01:02:00.000000000",1020,2994879.0]
["2020-03-01T18:02:00.000000000","2020-03-02T01:02:00.000000000",1133,942.5396]
["2020-03-01T18:02:15.000000000","2020-03-02T01:02:15.000000000",1022,0.01555518]
["2020-03-01T18:02:15.000000000","2020-03-02T01:02:15.000000000",1130,815853556.6398]
["2020-03-01T18:02:30.000000000","2020-03-02T01:02:30.000000000",1021,272.4584]
["2020-03-01T18:02:30.000000000","2020-03-02T01:02:30.000000000",1016,471700.0]
["2020-03-01T18:02:45.000000000","2020-03-02T01:02:45.000000000",1019,16300.05]
["2020-03-01T18:02:45.000000000","2020-03-02T01:02:45.000000000",1018,472468.8]
["2020-03-01T18:03:00.000000000","2020-03-02T01:03:00.000000000",1017,470000.0]
["2020-03-01T18:03:00.000000000","2020-03-02T01:03:00.000000000",1020,2994879.0]
["2020-03-01T18:03:00.000000000","2020-03-02T01:03:00.000000000",1133,942.5833]
["2020-03-01T18:03:15.000000000","2020-03-02T01:03:15.000000000",1022,0.0]
["2020-03-01T18:03:15.000000000","2020-03-02T01:03:15.000000000",1130,815986529.2674]
["2020-03-01T18:03:30.000000000","2020-03-02T01:03:30.000000000",1021,272.4074]
["2020-03-01T18:03:30.000000000","2020-03-02T01:03:30.000000000",1016,471800.0]
["2020-03-01T18:03:45.000000000","2020-03-02T01:03:45.000000000",1019,16146.809999999998]
["2020-03-01T18:03:45.000000000","2020-03-02T01:03:45.000000000",1018,472454.2]
["2020-03-01T18:04:00.000000000","2020-03-02T01:04:00.000000000",1017,470000.0]
["2020-03-01T18:04:00.000000000","2020-03-02T01:04:00.000000000",1020,2994879.0]
["2020-03-01T18:04:00.000000000","2020-03-02T01:04:00.000000000",1133,942.6667]
["2020-03-01T18:04:15.000000000","2020-03-02T01:04:15.000000000",1022,0.05333205]
["2020-03-01T18:04:15.000000000","2020-03-02T01:04:15.000000000",1130,816146455.806]
["2020-03-01T18:04:30.000000000","2020-03-02T01:04:30.000000000",1021,272.6139]
["2020-03-01T18:04:30.000000000","2020-03-02T01:04:30.000000000",1016,471500.0]
["2020-03-01T18:04:45.000000000","2020-03-02T01:04:45.000000000",1019,15846.76]
["2020-03-01T18:04:45.000000000","2020-03-02T01:04:45.000000000",1018,472625.0]
["2020-03-01T18:05:00.000000000","2020-03-02T01:05:00.000000000",1017,470000.0]
["2020-03-01T18:05:00.000000000","2020-03-02T01:05:00.000000000",1020,2994879.0]
["2020-03-01T18:05:00.000000000","2020-03-02T01:05:00.000000000",1133,942.6938]
["2020-03-01T18:05:15.000000000","2020-03-02T01:05:15.000000000",1022,0.03333253]
["2020-03-01T18:05:15.000000000","2020-03-02T01:05:15.000000000",1130,816086258.7381]
["2020-03-01T18:05:30.000000000","2020-03-02T01:05:30.000000000",1021,272.5472]
["2020-03-01T18:05:30.000000000","2020-03-02T01:05:30.000000000",1016,471900.0]
["2020-03-01T18:05:45.000000000","2020-03-02T01:05:45.000000000",1019,15600.099999999999]
["2020-03-01T18:05:45.000000000","2020-03-02T01:05:45.000000000",1018,472783.3]
["2020-03-01T18:06:00.000000000","2020-03-02T01:06:00.000000000",1017,472000.0]
["2020-03-01T18:06:00.000000000","2020-03-02T01:06:00.000000000",1020,2994879.0]
["2020-03-01T18:06:00.000000000","2020-03-02T01:06:00.000000000",1133,945.0021]
["2020-03-01T18:06:15.000000000","2020-03-02T01:06:15.000000000",1022,0.03333253]
["2020-03-01T18:06:15.000000000","2020-03-02T01:06:15.000000000",1130,816505242.3102]
["2020-03-01T18:06:30.000000000","2020-03-02T01:06:30.000000000",1021,272.7448]
["2020-03-01T18:06:30.000000000","2020-03-02T01:06:30.000000000",1016,471800.0]
["2020-03-01T18:06:45.000000000","2020-03-02T01:06:45.000000000",1019,15500.0]
["2020-03-01T18:06:45.000000000","2020-03-02T01:06:45.000000000",1018,472927.1]
["2020-03-01T18:07:00.000000000","2020-03-02T01:07:00.000000000",1017,472000.0]
["2020-03-01T18:07:00.000000000","2020-03-02T01:07:00.000000000",1020,2994879.0]
["2020-03-01T18:07:00.000000000","2020-03-02T01:07:00.000000000",1133,944.6708]
["2020-03-01T18:07:15.000000000","2020-03-02T01:07:15.000000000",1022,0.03333253]
["2020-03-01T18:07:15.000000000","2020-03-02T01:07:15.000000000",1130,816385746.6381]
["2020-03-01T18:07:30.000000000","2020-03-02T01:07:30.000000000",1021,272.5939]
["2020-03-01T18:07:30.000000000","2020-03-02T01:07:30.000000000",1016,471700.0]
["2020-03-01T18:07:45.000000000","2020-03-02T01:07:45.000000000",1019,15400.15]
["2020-03-01T18:07:45.000000000","2020-03-02T01:07:45.000000000",1018,472729.2]
["2020-03-01T18:08:00.000000000","2020-03-02T01:08:00.000000000",1017,472000.0]
["2020-03-01T18:08:00.000000000","2020-03-02T01:08:00.000000000",1020,2994879.0]
["2020-03-01T18:08:00.000000000","2020-03-02T01:08:00.000000000",1133,944.5833]
["2020-03-01T18:08:15.000000000","2020-03-02T01:08:15.000000000",1022,0.04888771]
["2020-03-01T18:08:15.000000000","2020-03-02T01:08:15.000000000",1130,816132978.8505]
["2020-03-01T18:08:30.000000000","2020-03-02T01:08:30.000000000",1021,272.6183]
["2020-03-01T18:08:30.000000000","2020-03-02T01:08:30.000000000",1016,472100.0]
["2020-03-01T18:08:45.000000000","2020-03-02T01:08:45.000000000",1019,15300.050000000001]
["2020-03-01T18:08:45.000000000","2020-03-02T01:08:45.000000000",1018,473122.9]
["2020-03-01T18:09:00.000000000","2020-03-02T01:09:00.000000000",1017,472000.0]
["2020-03-01T18:09:00.000000000","2020-03-02T01:09:00.000000000",1020,2994879.0]
["2020-03-01T18:09:00.000000000","2020-03-02T01:09:00.000000000",1133,944.9729]
["2020-03-01T18:09:15.000000000","2020-03-02T01:09:15.000000000",1022,0.01555518]
["2020-03-01T18:09:15.000000000","2020-03-02T01:09:15.000000000",1130,816272540.2119]
["2020-03-01T18:09:30.000000000","2020-03-02T01:09:30.000000000",1021,272.494]
["2020-03-01T18:09:30.000000000","2020-03-02T01:09:30.000000000",1016,472200.0]
["2020-03-01T18:09:45.000000000","2020-03-02T01:09:45.000000000",1019,15100.099999999999]
["2020-03-01T18:09:45.000000000","2020-03-02T01:09:45.000000000",1018,472935.4]
["2020-03-01T18:10:00.000000000","2020-03-02T01:10:00.000000000",1017,472000.0]
["2020-03-01T18:10:00.000000000","2020-03-02T01:10:00.000000000",1020,2994879.0]
["2020-03-01T18:10:00.000000000","2020-03-02T01:10:00.000000000",1133,944.9583]
["2020-03-01T18:10:15.000000000","2020-03-02T01:10:15.000000000",1022,0.03333253]
["2020-03-01T18:10:15.000000000","2020-03-02T01:10:15.000000000",1130,816531896.7333]
["2020-03-01T18:10:30.000000000","2020-03-02T01:10:30.000000000",1021,272.6449]
["2020-03-01T18:10:30.000000000","2020-03-02T01:10:30.000000000",1016,472000.0]
["2020-03-01T18:10:45.000000000","2020-03-02T01:10:45.000000000",1019,14946.75]
["2020-03-01T18:10:45.000000000","2020-03-02T01:10:45.000000000",1018,472804.19999999995]
["2020-03-01T18:11:00.000000000","2020-03-02T01:11:00.000000000",1017,471733.3]
["2020-03-01T18:11:00.000000000","2020-03-02T01:11:00.000000000",1020,2994879.0]
["2020-03-01T18:11:00.000000000","2020-03-02T01:11:00.000000000",1133,944.3062]
["2020-03-01T18:11:15.000000000","2020-03-02T01:11:15.000000000",1022,0.0]
["2020-03-01T18:11:15.000000000","2020-03-02T01:11:15.000000000",1130,816192876.4305]
["2020-03-01T18:11:30.000000000","2020-03-02T01:11:30.000000000",1021,272.5428]
["2020-03-01T18:11:30.000000000","2020-03-02T01:11:30.000000000",1016,472200.0]
["2020-03-01T18:11:45.000000000","2020-03-02T01:11:45.000000000",1019,14900.15]
["2020-03-01T18:11:45.000000000","2020-03-02T01:11:45.000000000",1018,473014.6]
["2020-03-01T18:12:00.000000000","2020-03-02T01:12:00.000000000",1017,472000.0]
["2020-03-01T18:12:00.000000000","2020-03-02T01:12:00.000000000",1020,2994879.0]
["2020-03-01T18:12:00.000000000","2020-03-02T01:12:00.000000000",1133,945.0313]
["2020-03-01T18:12:15.000000000","2020-03-02T01:12:15.000000000",1022,0.01555518]
["2020-03-01T18:12:15.000000000","2020-03-02T01:12:15.000000000",1130,816485476.1088]
["2020-03-01T18:12:30.000000000","2020-03-02T01:12:30.000000000",1021,272.7515]
["2020-03-01T18:12:30.000000000","2020-03-02T01:12:30.000000000",1016,472100.0]
["2020-03-01T18:12:45.000000000","2020-03-02T01:12:45.000000000",1019,14800.050000000001]
["2020-03-01T18:12:45.000000000","2020-03-02T01:12:45.000000000",1018,474610.4]
["2020-03-01T18:13:00.000000000","2020-03-02T01:13:00.000000000",1017,472000.0]
["2020-03-01T18:13:00.000000000","2020-03-02T01:13:00.000000000",1020,2994879.0]
["2020-03-01T18:13:00.000000000","2020-03-02T01:13:00.000000000",1133,945.5688]
["2020-03-01T18:13:15.000000000","2020-03-02T01:13:15.000000000",1022,0.03111036]
["2020-03-01T18:13:15.000000000","2020-03-02T01:13:15.000000000",1130,816724766.9409]
["2020-03-01T18:13:30.000000000","2020-03-02T01:13:30.000000000",1021,272.6605]
["2020-03-01T18:13:30.000000000","2020-03-02T01:13:30.000000000",1016,472100.0]
["2020-03-01T18:13:45.000000000","2020-03-02T01:13:45.000000000",1019,14800.050000000001]
["2020-03-01T18:13:45.000000000","2020-03-02T01:13:45.000000000",1018,475068.8]
["2020-03-01T18:14:00.000000000","2020-03-02T01:14:00.000000000",1017,470266.7]
["2020-03-01T18:14:00.000000000","2020-03-02T01:14:00.000000000",1020,2994879.0]
["2020-03-01T18:14:00.000000000","2020-03-02T01:14:00.000000000",1133,943.7334]
["2020-03-01T18:14:15.000000000","2020-03-02T01:14:15.000000000",1022,0.0]
["2020-03-01T18:14:15.000000000","2020-03-02T01:14:15.000000000",1130,816312372.1026]
["2020-03-01T18:14:30.000000000","2020-03-02T01:14:30.000000000",1021,272.5316]
["2020-03-01T18:14:30.000000000","2020-03-02T01:14:30.000000000",1016,471900.0]
["2020-03-01T18:14:45.000000000","2020-03-02T01:14:45.000000000",1019,14800.050000000001]
["2020-03-01T18:14:45.000000000","2020-03-02T01:14:45.000000000",1018,473254.2]
["2020-03-01T18:15:00.000000000","2020-03-02T01:15:00.000000000",1017,472000.0]
["2020-03-01T18:15:00.000000000","2020-03-02T01:15:00.000000000",1020,2994879.0]
["2020-03-01T18:15:00.000000000","2020-03-02T01:15:00.000000000",1133,944.9]
["2020-03-01T18:15:15.000000000","2020-03-02T01:15:15.000000000",1022,0.01555518]
["2020-03-01T18:15:15.000000000","2020-03-02T01:15:15.000000000",1130,816359092.215]
["2020-03-01T18:15:30.000000000","2020-03-02T01:15:30.000000000",1021,272.6938]
["2020-03-01T18:15:30.000000000","2020-03-02T01:15:30.000000000",1016,472100.0]
["2020-03-01T18:15:45.000000000","2020-03-02T01:15:45.000000000",1019,14800.050000000001]
["2020-03-01T18:15:45.000000000","2020-03-02T01:15:45.000000000",1018,472962.5]
["2020-03-01T18:16:00.000000000","2020-03-02T01:16:00.000000000",1017,472000.0]
["2020-03-01T18:16:00.000000000","2020-03-02T01:16:00.000000000",1020,2994879.0]
["2020-03-01T18:16:00.000000000","2020-03-02T01:16:00.000000000",1133,945.0854]
["2020-03-01T18:16:15.000000000","2020-03-02T01:16:15.000000000",1022,0.01555518]
["2020-03-01T18:16:15.000000000","2020-03-02T01:16:15.000000000",1130,816691523.784]
["2020-03-01T18:16:30.000000000","2020-03-02T01:16:30.000000000",1021,272.6738]
["2020-03-01T18:16:30.000000000","2020-03-02T01:16:30.000000000",1016,472000.0]
["2020-03-01T18:16:45.000000000","2020-03-02T01:16:45.000000000",1019,14800.050000000001]
["2020-03-01T18:16:45.000000000","2020-03-02T01:16:45.000000000",1018,472600.0]
["2020-03-01T18:17:00.000000000","2020-03-02T01:17:00.000000000",1017,472000.0]
["2020-03-01T18:17:00.000000000","2020-03-02T01:17:00.000000000",1020,2994879.0]
["2020-03-01T18:17:00.000000000","2020-03-02T01:17:00.000000000",1133,944.6375]
["2020-03-01T18:17:15.000000000","2020-03-02T01:17:15.000000000",1022,0.08222024]
["2020-03-01T18:17:15.000000000","2020-03-02T01:17:15.000000000",1130,816020071.9122]
["2020-03-01T18:17:30.000000000","2020-03-02T01:17:30.000000000",1021,272.4474]
["2020-03-01T18:17:30.000000000","2020-03-02T01:17:30.000000000",1016,471800.0]
["2020-03-01T18:17:45.000000000","2020-03-02T01:17:45.000000000",1019,14753.45]
["2020-03-01T18:17:45.000000000","2020-03-02T01:17:45.000000000",1018,472175.0]
["2020-03-01T18:18:00.000000000","2020-03-02T01:18:00.000000000",1017,470000.0]
["2020-03-01T18:18:00.000000000","2020-03-02T01:18:00.000000000",1020,2994879.0]
["2020-03-01T18:18:00.000000000","2020-03-02T01:18:00.000000000",1133,942.2979]
["2020-03-01T18:18:15.000000000","2020-03-02T01:18:15.000000000",1022,0.04666555]
["2020-03-01T18:18:15.000000000","2020-03-02T01:18:15.000000000",1130,815814024.237]
["2020-03-01T18:18:30.000000000","2020-03-02T01:18:30.000000000",1021,272.4562]
["2020-03-01T18:18:30.000000000","2020-03-02T01:18:30.000000000",1016,471900.0]
["2020-03-01T18:18:45.000000000","2020-03-02T01:18:45.000000000",1019,14800.050000000001]
["2020-03-01T18:18:45.000000000","2020-03-02T01:18:45.000000000",1018,472495.8]
["2020-03-01T18:19:00.000000000","2020-03-02T01:19:00.000000000",1017,472000.0]
["2020-03-01T18:19:00.000000000","2020-03-02T01:19:00.000000000",1020,2994879.0]
["2020-03-01T18:19:00.000000000","2020-03-02T01:19:00.000000000",1133,944.4937]
["2020-03-01T18:19:15.000000000","2020-03-02T01:19:15.000000000",1022,0.03333253]
["2020-03-01T18:19:15.000000000","2020-03-02T01:19:15.000000000",1130,816286017.1674]
["2020-03-01T18:19:30.000000000","2020-03-02T01:19:30.000000000",1021,272.4718]
["2020-03-01T18:19:30.000000000","2020-03-02T01:19:30.000000000",1016,471600.0]
["2020-03-01T18:19:45.000000000","2020-03-02T01:19:45.000000000",1019,14800.050000000001]
["2020-03-01T18:19:45.000000000","2020-03-02T01:19:45.000000000",1018,472466.7]
["2020-03-01T18:20:00.000000000","2020-03-02T01:20:00.000000000",1017,470266.7]
["2020-03-01T18:20:00.000000000","2020-03-02T01:20:00.000000000",1020,2994879.0]
["2020-03-01T18:20:00.000000000","2020-03-02T01:20:00.000000000",1133,942.6292]
["2020-03-01T18:20:15.000000000","2020-03-02T01:20:15.000000000",1022,0.03333253]
["2020-03-01T18:20:15.000000000","2020-03-02T01:20:15.000000000",1130,816086558.226]
["2020-03-01T18:20:30.000000000","2020-03-02T01:20:30.000000000",1021,272.3874]
["2020-03-01T18:20:30.000000000","2020-03-02T01:20:30.000000000",1016,471600.0]
["2020-03-01T18:20:45.000000000","2020-03-02T01:20:45.000000000",1019,14800.050000000001]
["2020-03-01T18:20:45.000000000","2020-03-02T01:20:45.000000000",1018,472291.7]
["2020-03-01T18:21:00.000000000","2020-03-02T01:21:00.000000000",1017,472000.0]
["2020-03-01T18:21:00.000000000","2020-03-02T01:21:00.000000000",1020,2994879.0]
["2020-03-01T18:21:00.000000000","2020-03-02T01:21:00.000000000",1133,944.3521]
["2020-03-01T18:21:15.000000000","2020-03-02T01:21:15.000000000",1022,0.06666507]
["2020-03-01T18:21:15.000000000","2020-03-02T01:21:15.000000000",1130,815933519.9091]
["2020-03-01T18:21:30.000000000","2020-03-02T01:21:30.000000000",1021,272.4096]
["2020-03-01T18:21:30.000000000","2020-03-02T01:21:30.000000000",1016,471900.0]
["2020-03-01T18:21:45.000000000","2020-03-02T01:21:45.000000000",1019,14800.050000000001]
["2020-03-01T18:21:45.000000000","2020-03-02T01:21:45.000000000",1018,472506.3]
["2020-03-01T18:22:00.000000000","2020-03-02T01:22:00.000000000",1017,470266.7]
["2020-03-01T18:22:00.000000000","2020-03-02T01:22:00.000000000",1020,2994879.0]
["2020-03-01T18:22:00.000000000","2020-03-02T01:22:00.000000000",1133,942.5459]
["2020-03-01T18:22:15.000000000","2020-03-02T01:22:15.000000000",1022,0.0]
["2020-03-01T18:22:15.000000000","2020-03-02T01:22:15.000000000",1130,815587611.3846]
["2020-03-01T18:22:30.000000000","2020-03-02T01:22:30.000000000",1021,272.3985]
["2020-03-01T18:22:30.000000000","2020-03-02T01:22:30.000000000",1016,471900.0]
["2020-03-01T18:22:45.000000000","2020-03-02T01:22:45.000000000",1019,14800.050000000001]
["2020-03-01T18:22:45.000000000","2020-03-02T01:22:45.000000000",1018,472472.89999999997]
["2020-03-01T18:23:00.000000000","2020-03-02T01:23:00.000000000",1017,470000.0]
["2020-03-01T18:23:00.000000000","2020-03-02T01:23:00.000000000",1020,2994879.0]
["2020-03-01T18:23:00.000000000","2020-03-02T01:23:00.000000000",1133,942.4167]
["2020-03-01T18:23:15.000000000","2020-03-02T01:23:15.000000000",1022,0.01555518]
["2020-03-01T18:23:15.000000000","2020-03-02T01:23:15.000000000",1130,815880211.0629]
["2020-03-01T18:23:30.000000000","2020-03-02T01:23:30.000000000",1021,272.5362]
["2020-03-01T18:23:30.000000000","2020-03-02T01:23:30.000000000",1016,472000.0]
["2020-03-01T18:23:45.000000000","2020-03-02T01:23:45.000000000",1019,14800.050000000001]
["2020-03-01T18:23:45.000000000","2020-03-02T01:23:45.000000000",1018,472245.8]
["2020-03-01T18:24:00.000000000","2020-03-02T01:24:00.000000000",1017,470000.0]
["2020-03-01T18:24:00.000000000","2020-03-02T01:24:00.000000000",1020,2994879.0]
["2020-03-01T18:24:00.000000000","2020-03-02T01:24:00.000000000",1133,942.4167]
["2020-03-01T18:24:15.000000000","2020-03-02T01:24:15.000000000",1022,0.01777735]
["2020-03-01T18:24:15.000000000","2020-03-02T01:24:15.000000000",1130,816039838.1136]
["2020-03-01T18:24:30.000000000","2020-03-02T01:24:30.000000000",1021,272.494]
["2020-03-01T18:24:30.000000000","2020-03-02T01:24:30.000000000",1016,472000.0]
["2020-03-01T18:24:45.000000000","2020-03-02T01:24:45.000000000",1019,14800.050000000001]
["2020-03-01T18:24:45.000000000","2020-03-02T01:24:45.000000000",1018,472358.3]
["2020-03-01T18:25:00.000000000","2020-03-02T01:25:00.000000000",1017,470000.0]
["2020-03-01T18:25:00.000000000","2020-03-02T01:25:00.000000000",1020,2994879.0]
["2020-03-01T18:25:00.000000000","2020-03-02T01:25:00.000000000",1133,942.2271]
["2020-03-01T18:25:15.000000000","2020-03-02T01:25:15.000000000",1022,0.03111036]
["2020-03-01T18:25:15.000000000","2020-03-02T01:25:15.000000000",1130,815561256.4494]
["2020-03-01T18:25:30.000000000","2020-03-02T01:25:30.000000000",1021,272.2298]
["2020-03-01T18:25:30.000000000","2020-03-02T01:25:30.000000000",1016,471600.0]
["2020-03-01T18:25:45.000000000","2020-03-02T01:25:45.000000000",1019,14800.050000000001]
["2020-03-01T18:25:45.000000000","2020-03-02T01:25:45.000000000",1018,472116.69999999995]
["2020-03-01T18:26:00.000000000","2020-03-02T01:26:00.000000000",1017,471733.3]
["2020-03-01T18:26:00.000000000","2020-03-02T01:26:00.000000000",1020,2994879.0]
["2020-03-01T18:26:00.000000000","2020-03-02T01:26:00.000000000",1133,943.9729]
["2020-03-01T18:26:15.000000000","2020-03-02T01:26:15.000000000",1022,0.04888771]
["2020-03-01T18:26:15.000000000","2020-03-02T01:26:15.000000000",1130,815587611.3846]
["2020-03-01T18:26:30.000000000","2020-03-02T01:26:30.000000000",1021,272.3274]
["2020-03-01T18:26:30.000000000","2020-03-02T01:26:30.000000000",1016,471700.0]
["2020-03-01T18:26:45.000000000","2020-03-02T01:26:45.000000000",1019,14800.050000000001]
["2020-03-01T18:26:45.000000000","2020-03-02T01:26:45.000000000",1018,472370.8]
["2020-03-01T18:27:00.000000000","2020-03-02T01:27:00.000000000",1017,470266.7]
["2020-03-01T18:27:00.000000000","2020-03-02T01:27:00.000000000",1020,2994879.0]
["2020-03-01T18:27:00.000000000","2020-03-02T01:27:00.000000000",1133,942.5209]
["2020-03-01T18:27:15.000000000","2020-03-02T01:27:15.000000000",1022,0.05110988]
["2020-03-01T18:27:15.000000000","2020-03-02T01:27:15.000000000",1130,815833790.4384]
["2020-03-01T18:27:30.000000000","2020-03-02T01:27:30.000000000",1021,272.3408]
["2020-03-01T18:27:30.000000000","2020-03-02T01:27:30.000000000",1016,471700.0]
["2020-03-01T18:27:45.000000000","2020-03-02T01:27:45.000000000",1019,14800.050000000001]
["2020-03-01T18:27:45.000000000","2020-03-02T01:27:45.000000000",1018,472168.8]
["2020-03-01T18:28:00.000000000","2020-03-02T01:28:00.000000000",1017,471733.3]
["2020-03-01T18:28:00.000000000","2020-03-02T01:28:00.000000000",1020,2994879.0]
["2020-03-01T18:28:00.000000000","2020-03-02T01:28:00.000000000",1133,944.125]
["2020-03-01T18:28:15.000000000","2020-03-02T01:28:15.000000000",1022,0.03333253]
["2020-03-01T18:28:15.000000000","2020-03-02T01:28:15.000000000",1130,815687640.3432]
["2020-03-01T18:28:30.000000000","2020-03-02T01:28:30.000000000",1021,272.3253]
["2020-03-01T18:28:30.000000000","2020-03-02T01:28:30.000000000",1016,471800.0]
["2020-03-01T18:28:45.000000000","2020-03-02T01:28:45.000000000",1019,14800.050000000001]
["2020-03-01T18:28:45.000000000","2020-03-02T01:28:45.000000000",1018,472245.8]
["2020-03-01T18:29:00.000000000","2020-03-02T01:29:00.000000000",1017,471733.3]
["2020-03-01T18:29:00.000000000","2020-03-02T01:29:00.000000000",1020,2994879.0]
["2020-03-01T18:29:00.000000000","2020-03-02T01:29:00.000000000",1133,944.0354]
["2020-03-01T18:29:15.000000000","2020-03-02T01:29:15.000000000",1022,0.03333253]
["2020-03-01T18:29:15.000000000","2020-03-02T01:29:15.000000000",1130,815687340.8553]
["2020-03-01T18:29:30.000000000","2020-03-02T01:29:30.000000000",1021,272.4317]
["2020-03-01T18:29:30.000000000","2020-03-02T01:29:30.000000000",1016,472000.0]
["2020-03-01T18:29:45.000000000","2020-03-02T01:29:45.000000000",1019,14800.050000000001]
["2020-03-01T18:29:45.000000000","2020-03-02T01:29:45.000000000",1018,472547.9]
["2020-03-01T18:30:00.000000000","2020-03-02T01:30:00.000000000",1017,472000.0]
["2020-03-01T18:30:00.000000000","2020-03-02T01:30:00.000000000",1020,2994879.0]
["2020-03-01T18:30:00.000000000","2020-03-02T01:30:00.000000000",1133,944.3354]
["2020-03-01T18:30:15.000000000","2020-03-02T01:30:15.000000000",1022,0.01555518]
["2020-03-01T18:30:15.000000000","2020-03-02T01:30:15.000000000",1130,815979940.5336]
["2020-03-01T18:30:30.000000000","2020-03-02T01:30:30.000000000",1021,272.4096]
["2020-03-01T18:30:30.000000000","2020-03-02T01:30:30.000000000",1016,471800.0]
["2020-03-01T18:30:45.000000000","2020-03-02T01:30:45.000000000",1019,14800.050000000001]
["2020-03-01T18:30:45.000000000","2020-03-02T01:30:45.000000000",1018,472656.3]
["2020-03-01T18:31:00.000000000","2020-03-02T01:31:00.000000000",1017,470000.0]
["2020-03-01T18:31:00.000000000","2020-03-02T01:31:00.000000000",1020,2994879.0]
["2020-03-01T18:31:00.000000000","2020-03-02T01:31:00.000000000",1133,942.5063]
["2020-03-01T18:31:15.000000000","2020-03-02T01:31:15.000000000",1022,0.04888771]
["2020-03-01T18:31:15.000000000","2020-03-02T01:31:15.000000000",1130,815933519.9091]
["2020-03-01T18:31:30.000000000","2020-03-02T01:31:30.000000000",1021,272.4451]
["2020-03-01T18:31:30.000000000","2020-03-02T01:31:30.000000000",1016,471400.0]
["2020-03-01T18:31:45.000000000","2020-03-02T01:31:45.000000000",1019,14800.050000000001]
["2020-03-01T18:31:45.000000000","2020-03-02T01:31:45.000000000",1018,472329.2]
["2020-03-01T18:32:00.000000000","2020-03-02T01:32:00.000000000",1017,470000.0]
["2020-03-01T18:32:00.000000000","2020-03-02T01:32:00.000000000",1020,2994879.0]
["2020-03-01T18:32:00.000000000","2020-03-02T01:32:00.000000000",1133,942.4042]
["2020-03-01T18:32:15.000000000","2020-03-02T01:32:15.000000000",1022,0.05333205]
["2020-03-01T18:32:15.000000000","2020-03-02T01:32:15.000000000",1130,815740649.7015]
["2020-03-01T18:32:30.000000000","2020-03-02T01:32:30.000000000",1021,272.3586]
["2020-03-01T18:32:30.000000000","2020-03-02T01:32:30.000000000",1016,471600.0]
["2020-03-01T18:32:45.000000000","2020-03-02T01:32:45.000000000",1019,14800.050000000001]
["2020-03-01T18:32:45.000000000","2020-03-02T01:32:45.000000000",1018,472252.1]
["2020-03-01T18:33:00.000000000","2020-03-02T01:33:00.000000000",1017,470000.0]
["2020-03-01T18:33:00.000000000","2020-03-02T01:33:00.000000000",1020,2994879.0]
["2020-03-01T18:33:00.000000000","2020-03-02T01:33:00.000000000",1133,942.2417]
["2020-03-01T18:33:15.000000000","2020-03-02T01:33:15.000000000",1022,0.01777735]
["2020-03-01T18:33:15.000000000","2020-03-02T01:33:15.000000000",1130,815481293.1801]
["2020-03-01T18:33:30.000000000","2020-03-02T01:33:30.000000000",1021,272.3141]
["2020-03-01T18:33:30.000000000","2020-03-02T01:33:30.000000000",1016,471700.0]
["2020-03-01T18:33:45.000000000","2020-03-02T01:33:45.000000000",1019,14800.050000000001]
["2020-03-01T18:33:45.000000000","2020-03-02T01:33:45.000000000",1018,472327.1]
["2020-03-01T18:34:00.000000000","2020-03-02T01:34:00.000000000",1017,470000.0]
["2020-03-01T18:34:00.000000000","2020-03-02T01:34:00.000000000",1020,2994879.0]
["2020-03-01T18:34:00.000000000","2020-03-02T01:34:00.000000000",1133,942.4813]
["2020-03-01T18:34:15.000000000","2020-03-02T01:34:15.000000000",1022,0.0]
["2020-03-01T18:34:15.000000000","2020-03-02T01:34:15.000000000",1130,815548078.9818]
["2020-03-01T18:34:30.000000000","2020-03-02T01:34:30.000000000",1021,272.3786]
["2020-03-01T18:34:30.000000000","2020-03-02T01:34:30.000000000",1016,471300.0]
["2020-03-01T18:34:45.000000000","2020-03-02T01:34:45.000000000",1019,14800.050000000001]
["2020-03-01T18:34:45.000000000","2020-03-02T01:34:45.000000000",1018,472631.3]
["2020-03-01T18:35:00.000000000","2020-03-02T01:35:00.000000000",1017,470000.0]
["2020-03-01T18:35:00.000000000","2020-03-02T01:35:00.000000000",1020,2994879.0]
["2020-03-01T18:35:00.000000000","2020-03-02T01:35:00.000000000",1133,942.5646]
["2020-03-01T18:35:15.000000000","2020-03-02T01:35:15.000000000",1022,0.0644429]
["2020-03-01T18:35:15.000000000","2020-03-02T01:35:15.000000000",1130,815674163.3877]
["2020-03-01T18:35:30.000000000","2020-03-02T01:35:30.000000000",1021,272.2941]
["2020-03-01T18:35:30.000000000","2020-03-02T01:35:30.000000000",1016,471300.0]
["2020-03-01T18:35:45.000000000","2020-03-02T01:35:45.000000000",1019,14800.050000000001]
["2020-03-01T18:35:45.000000000","2020-03-02T01:35:45.000000000",1018,472387.5]
["2020-03-01T18:36:00.000000000","2020-03-02T01:36:00.000000000",1017,470000.0]
["2020-03-01T18:36:00.000000000","2020-03-02T01:36:00.000000000",1020,2994879.0]
["2020-03-01T18:36:00.000000000","2020-03-02T01:36:00.000000000",1133,942.3813]
["2020-03-01T18:36:15.000000000","2020-03-02T01:36:15.000000000",1022,0.06888723]
["2020-03-01T18:36:15.000000000","2020-03-02T01:36:15.000000000",1130,815315376.8835]
["2020-03-01T18:36:30.000000000","2020-03-02T01:36:30.000000000",1021,272.2342]
["2020-03-01T18:36:30.000000000","2020-03-02T01:36:30.000000000",1016,471300.0]
["2020-03-01T18:36:45.000000000","2020-03-02T01:36:45.000000000",1019,14800.050000000001]
["2020-03-01T18:36:45.000000000","2020-03-02T01:36:45.000000000",1018,472627.1]
["2020-03-01T18:37:00.000000000","2020-03-02T01:37:00.000000000",1017,470000.0]
["2020-03-01T18:37:00.000000000","2020-03-02T01:37:00.000000000",1020,2994879.0]
["2020-03-01T18:37:00.000000000","2020-03-02T01:37:00.000000000",1133,942.6396]
["2020-03-01T18:37:15.000000000","2020-03-02T01:37:15.000000000",1022,0.01555518]
["2020-03-01T18:37:15.000000000","2020-03-02T01:37:15.000000000",1130,815487881.9139]
["2020-03-01T18:37:30.000000000","2020-03-02T01:37:30.000000000",1021,272.2586]
["2020-03-01T18:37:30.000000000","2020-03-02T01:37:30.000000000",1016,471400.0]
["2020-03-01T18:37:45.000000000","2020-03-02T01:37:45.000000000",1019,14800.050000000001]
["2020-03-01T18:37:45.000000000","2020-03-02T01:37:45.000000000",1018,472639.6]
["2020-03-01T18:38:00.000000000","2020-03-02T01:38:00.000000000",1017,470000.0]
["2020-03-01T18:38:00.000000000","2020-03-02T01:38:00.000000000",1020,2994879.0]
["2020-03-01T18:38:00.000000000","2020-03-02T01:38:00.000000000",1133,942.6563]
["2020-03-01T18:38:15.000000000","2020-03-02T01:38:15.000000000",1022,0.01777735]
["2020-03-01T18:38:15.000000000","2020-03-02T01:38:15.000000000",1130,815368386.2418]
["2020-03-01T18:38:30.000000000","2020-03-02T01:38:30.000000000",1021,272.232]
["2020-03-01T18:38:30.000000000","2020-03-02T01:38:30.000000000",1016,471200.0]
["2020-03-01T18:38:45.000000000","2020-03-02T01:38:45.000000000",1019,14800.050000000001]
["2020-03-01T18:38:45.000000000","2020-03-02T01:38:45.000000000",1018,472570.80000000005]
["2020-03-01T18:39:00.000000000","2020-03-02T01:39:00.000000000",1017,470000.0]
["2020-03-01T18:39:00.000000000","2020-03-02T01:39:00.000000000",1020,2994879.0]
["2020-03-01T18:39:00.000000000","2020-03-02T01:39:00.000000000",1133,942.4021]
["2020-03-01T18:39:15.000000000","2020-03-02T01:39:15.000000000",1022,0.03333253]
["2020-03-01T18:39:15.000000000","2020-03-02T01:39:15.000000000",1130,815388451.9311]
["2020-03-01T18:39:30.000000000","2020-03-02T01:39:30.000000000",1021,272.3852]
["2020-03-01T18:39:30.000000000","2020-03-02T01:39:30.000000000",1016,471400.0]
["2020-03-01T18:39:45.000000000","2020-03-02T01:39:45.000000000",1019,14800.050000000001]
["2020-03-01T18:39:45.000000000","2020-03-02T01:39:45.000000000",1018,472568.8]
["2020-03-01T18:40:00.000000000","2020-03-02T01:40:00.000000000",1017,470000.0]
["2020-03-01T18:40:00.000000000","2020-03-02T01:40:00.000000000",1020,2994879.0]
["2020-03-01T18:40:00.000000000","2020-03-02T01:40:00.000000000",1133,942.6854]
["2020-03-01T18:40:15.000000000","2020-03-02T01:40:15.000000000",1022,0.05110988]
["2020-03-01T18:40:15.000000000","2020-03-02T01:40:15.000000000",1130,815793958.5477]
["2020-03-01T18:40:30.000000000","2020-03-02T01:40:30.000000000",1021,272.3741]
["2020-03-01T18:40:30.000000000","2020-03-02T01:40:30.000000000",1016,471400.0]
["2020-03-01T18:40:45.000000000","2020-03-02T01:40:45.000000000",1019,14800.050000000001]
["2020-03-01T18:40:45.000000000","2020-03-02T01:40:45.000000000",1018,472856.3]
["2020-03-01T18:41:00.000000000","2020-03-02T01:41:00.000000000",1017,470000.0]
["2020-03-01T18:41:00.000000000","2020-03-02T01:41:00.000000000",1020,2994879.0]
["2020-03-01T18:41:00.000000000","2020-03-02T01:41:00.000000000",1133,942.575]
["2020-03-01T18:41:15.000000000","2020-03-02T01:41:15.000000000",1022,0.01777735]
["2020-03-01T18:41:15.000000000","2020-03-02T01:41:15.000000000",1130,815475003.9342]
["2020-03-01T18:41:30.000000000","2020-03-02T01:41:30.000000000",1021,272.2277]
["2020-03-01T18:41:30.000000000","2020-03-02T01:41:30.000000000",1016,471500.0]
["2020-03-01T18:41:45.000000000","2020-03-02T01:41:45.000000000",1019,14800.050000000001]
["2020-03-01T18:41:45.000000000","2020-03-02T01:41:45.000000000",1018,472479.2]
["2020-03-01T18:42:00.000000000","2020-03-02T01:42:00.000000000",1017,470000.0]
["2020-03-01T18:42:00.000000000","2020-03-02T01:42:00.000000000",1020,2994879.0]
["2020-03-01T18:42:00.000000000","2020-03-02T01:42:00.000000000",1133,942.4375]
["2020-03-01T18:42:15.000000000","2020-03-02T01:42:15.000000000",1022,0.04666555]
["2020-03-01T18:42:15.000000000","2020-03-02T01:42:15.000000000",1130,815242301.8359]
["2020-03-01T18:42:30.000000000","2020-03-02T01:42:30.000000000",1021,272.2276]
["2020-03-01T18:42:30.000000000","2020-03-02T01:42:30.000000000",1016,471400.0]
["2020-03-01T18:42:45.000000000","2020-03-02T01:42:45.000000000",1019,14800.050000000001]
["2020-03-01T18:42:45.000000000","2020-03-02T01:42:45.000000000",1018,472652.10000000003]
["2020-03-01T18:43:00.000000000","2020-03-02T01:43:00.000000000",1017,470000.0]
["2020-03-01T18:43:00.000000000","2020-03-02T01:43:00.000000000",1020,2994879.0]
["2020-03-01T18:43:00.000000000","2020-03-02T01:43:00.000000000",1133,942.4667]
["2020-03-01T18:43:15.000000000","2020-03-02T01:43:15.000000000",1022,0.0]
["2020-03-01T18:43:15.000000000","2020-03-02T01:43:15.000000000",1130,815833790.4384]
["2020-03-01T18:43:30.000000000","2020-03-02T01:43:30.000000000",1021,272.3941]
["2020-03-01T18:43:30.000000000","2020-03-02T01:43:30.000000000",1016,471500.0]
["2020-03-01T18:43:45.000000000","2020-03-02T01:43:45.000000000",1019,14800.050000000001]
["2020-03-01T18:43:45.000000000","2020-03-02T01:43:45.000000000",1018,472685.4]
["2020-03-01T18:44:00.000000000","2020-03-02T01:44:00.000000000",1017,470000.0]
["2020-03-01T18:44:00.000000000","2020-03-02T01:44:00.000000000",1020,2994879.0]
["2020-03-01T18:44:00.000000000","2020-03-02T01:44:00.000000000",1133,942.6396]
["2020-03-01T18:44:15.000000000","2020-03-02T01:44:15.000000000",1022,0.0]
["2020-03-01T18:44:15.000000000","2020-03-02T01:44:15.000000000",1130,815295311.1942]
["2020-03-01T18:44:30.000000000","2020-03-02T01:44:30.000000000",1021,272.2963]
["2020-03-01T18:44:30.000000000","2020-03-02T01:44:30.000000000",1016,471400.0]
["2020-03-01T18:44:45.000000000","2020-03-02T01:44:45.000000000",1019,14800.050000000001]
["2020-03-01T18:44:45.000000000","2020-03-02T01:44:45.000000000",1018,472247.9]
["2020-03-01T18:45:00.000000000","2020-03-02T01:45:00.000000000",1017,470000.0]
["2020-03-01T18:45:00.000000000","2020-03-02T01:45:00.000000000",1020,2994879.0]
["2020-03-01T18:45:00.000000000","2020-03-02T01:45:00.000000000",1133,942.4312]
["2020-03-01T18:45:15.000000000","2020-03-02T01:45:15.000000000",1022,0.04666555]
["2020-03-01T18:45:15.000000000","2020-03-02T01:45:15.000000000",1130,815109029.7204]
["2020-03-01T18:45:30.000000000","2020-03-02T01:45:30.000000000",1021,272.3497]
["2020-03-01T18:45:30.000000000","2020-03-02T01:45:30.000000000",1016,471800.0]
["2020-03-01T18:45:45.000000000","2020-03-02T01:45:45.000000000",1019,14800.050000000001]
["2020-03-01T18:45:45.000000000","2020-03-02T01:45:45.000000000",1018,472466.7]
["2020-03-01T18:46:00.000000000","2020-03-02T01:46:00.000000000",1017,470000.0]
["2020-03-01T18:46:00.000000000","2020-03-02T01:46:00.000000000",1020,2994879.0]
["2020-03-01T18:46:00.000000000","2020-03-02T01:46:00.000000000",1133,942.1792]
["2020-03-01T18:46:15.000000000","2020-03-02T01:46:15.000000000",1022,0.05110988]
["2020-03-01T18:46:15.000000000","2020-03-02T01:46:15.000000000",1130,815807136.0153]
["2020-03-01T18:46:30.000000000","2020-03-02T01:46:30.000000000",1021,272.3519]
["2020-03-01T18:46:30.000000000","2020-03-02T01:46:30.000000000",1016,471700.0]
["2020-03-01T18:46:45.000000000","2020-03-02T01:46:45.000000000",1019,14800.050000000001]
["2020-03-01T18:46:45.000000000","2020-03-02T01:46:45.000000000",1018,472643.7]
["2020-03-01T18:47:00.000000000","2020-03-02T01:47:00.000000000",1017,470000.0]
["2020-03-01T18:47:00.000000000","2020-03-02T01:47:00.000000000",1020,2994879.0]
["2020-03-01T18:47:00.000000000","2020-03-02T01:47:00.000000000",1133,942.375]
["2020-03-01T18:47:15.000000000","2020-03-02T01:47:15.000000000",1022,0.03333253]
["2020-03-01T18:47:15.000000000","2020-03-02T01:47:15.000000000",1130,815268656.7711]
["2020-03-01T18:47:30.000000000","2020-03-02T01:47:30.000000000",1021,272.1099]
["2020-03-01T18:47:30.000000000","2020-03-02T01:47:30.000000000",1016,471200.0]
["2020-03-01T18:47:45.000000000","2020-03-02T01:47:45.000000000",1019,14800.050000000001]
["2020-03-01T18:47:45.000000000","2020-03-02T01:47:45.000000000",1018,472383.30000000005]
["2020-03-01T18:48:00.000000000","2020-03-02T01:48:00.000000000",1017,470000.0]
["2020-03-01T18:48:00.000000000","2020-03-02T01:48:00.000000000",1020,2994879.0]
["2020-03-01T18:48:00.000000000","2020-03-02T01:48:00.000000000",1133,942.2708]
["2020-03-01T18:48:15.000000000","2020-03-02T01:48:15.000000000",1022,0.03111036]
["2020-03-01T18:48:15.000000000","2020-03-02T01:48:15.000000000",1130,815308788.1497]
["2020-03-01T18:48:30.000000000","2020-03-02T01:48:30.000000000",1021,272.2565]
["2020-03-01T18:48:30.000000000","2020-03-02T01:48:30.000000000",1016,471400.0]
["2020-03-01T18:48:45.000000000","2020-03-02T01:48:45.000000000",1019,14800.050000000001]
["2020-03-01T18:48:45.000000000","2020-03-02T01:48:45.000000000",1018,472429.19999999995]
["2020-03-01T18:49:00.000000000","2020-03-02T01:49:00.000000000",1017,470000.0]
["2020-03-01T18:49:00.000000000","2020-03-02T01:49:00.000000000",1020,2994879.0]
["2020-03-01T18:49:00.000000000","2020-03-02T01:49:00.000000000",1133,942.4833]
["2020-03-01T18:49:15.000000000","2020-03-02T01:49:15.000000000",1022,0.01777735]
["2020-03-01T18:49:15.000000000","2020-03-02T01:49:15.000000000",1130,815142272.8773]
["2020-03-01T18:49:30.000000000","2020-03-02T01:49:30.000000000",1021,272.212]
["2020-03-01T18:49:30.000000000","2020-03-02T01:49:30.000000000",1016,471500.0]
["2020-03-01T18:49:45.000000000","2020-03-02T01:49:45.000000000",1019,14800.050000000001]
["2020-03-01T18:49:45.000000000","2020-03-02T01:49:45.000000000",1018,472587.5]
["2020-03-01T18:50:00.000000000","2020-03-02T01:50:00.000000000",1017,470000.0]
["2020-03-01T18:50:00.000000000","2020-03-02T01:50:00.000000000",1020,2994879.0]
["2020-03-01T18:50:00.000000000","2020-03-02T01:50:00.000000000",1133,942.6083]
["2020-03-01T18:50:15.000000000","2020-03-02T01:50:15.000000000",1022,0.0]
["2020-03-01T18:50:15.000000000","2020-03-02T01:50:15.000000000",1130,815587910.8725]
["2020-03-01T18:50:30.000000000","2020-03-02T01:50:30.000000000",1021,272.3097]
["2020-03-01T18:50:30.000000000","2020-03-02T01:50:30.000000000",1016,471600.0]
["2020-03-01T18:50:45.000000000","2020-03-02T01:50:45.000000000",1019,14800.050000000001]
["2020-03-01T18:50:45.000000000","2020-03-02T01:50:45.000000000",1018,472758.30000000005]
["2020-03-01T18:51:00.000000000","2020-03-02T01:51:00.000000000",1017,470266.7]
["2020-03-01T18:51:00.000000000","2020-03-02T01:51:00.000000000",1020,2994879.0]
["2020-03-01T18:51:00.000000000","2020-03-02T01:51:00.000000000",1133,942.9479]
["2020-03-01T18:51:15.000000000","2020-03-02T01:51:15.000000000",1022,0.0355547]
["2020-03-01T18:51:15.000000000","2020-03-02T01:51:15.000000000",1130,815920342.4415]
["2020-03-01T18:51:30.000000000","2020-03-02T01:51:30.000000000",1021,272.2898]
["2020-03-01T18:51:30.000000000","2020-03-02T01:51:30.000000000",1016,471400.0]
["2020-03-01T18:51:45.000000000","2020-03-02T01:51:45.000000000",1019,14800.050000000001]
["2020-03-01T18:51:45.000000000","2020-03-02T01:51:45.000000000",1018,472660.39999999997]
["2020-03-01T18:52:00.000000000","2020-03-02T01:52:00.000000000",1017,470000.0]
["2020-03-01T18:52:00.000000000","2020-03-02T01:52:00.000000000",1020,2994879.0]
["2020-03-01T18:52:00.000000000","2020-03-02T01:52:00.000000000",1133,942.6271]
["2020-03-01T18:52:15.000000000","2020-03-02T01:52:15.000000000",1022,0.01555518]
["2020-03-01T18:52:15.000000000","2020-03-02T01:52:15.000000000",1130,815388451.9311]
["2020-03-01T18:52:30.000000000","2020-03-02T01:52:30.000000000",1021,272.2609]
["2020-03-01T18:52:30.000000000","2020-03-02T01:52:30.000000000",1016,471500.0]
["2020-03-01T18:52:45.000000000","2020-03-02T01:52:45.000000000",1019,14800.050000000001]
["2020-03-01T18:52:45.000000000","2020-03-02T01:52:45.000000000",1018,472593.8]
["2020-03-01T18:53:00.000000000","2020-03-02T01:53:00.000000000",1017,470000.0]
["2020-03-01T18:53:00.000000000","2020-03-02T01:53:00.000000000",1020,2994879.0]
["2020-03-01T18:53:00.000000000","2020-03-02T01:53:00.000000000",1133,942.4562]
["2020-03-01T18:53:15.000000000","2020-03-02T01:53:15.000000000",1022,0.05110988]
["2020-03-01T18:53:15.000000000","2020-03-02T01:53:15.000000000",1130,815461826.4666]
["2020-03-01T18:53:30.000000000","2020-03-02T01:53:30.000000000",1021,272.161]
["2020-03-01T18:53:30.000000000","2020-03-02T01:53:30.000000000",1016,471500.0]
["2020-03-01T18:53:45.000000000","2020-03-02T01:53:45.000000000",1019,14800.050000000001]
["2020-03-01T18:53:45.000000000","2020-03-02T01:53:45.000000000",1018,472397.89999999997]
["2020-03-01T18:54:00.000000000","2020-03-02T01:54:00.000000000",1017,470000.0]
["2020-03-01T18:54:00.000000000","2020-03-02T01:54:00.000000000",1020,2994879.0]
["2020-03-01T18:54:00.000000000","2020-03-02T01:54:00.000000000",1133,942.475]
["2020-03-01T18:54:15.000000000","2020-03-02T01:54:15.000000000",1022,0.0]
["2020-03-01T18:54:15.000000000","2020-03-02T01:54:15.000000000",1130,815188693.5018]
["2020-03-01T18:54:30.000000000","2020-03-02T01:54:30.000000000",1021,272.2298]
["2020-03-01T18:54:30.000000000","2020-03-02T01:54:30.000000000",1016,471800.0]
["2020-03-01T18:54:45.000000000","2020-03-02T01:54:45.000000000",1019,14800.050000000001]
["2020-03-01T18:54:45.000000000","2020-03-02T01:54:45.000000000",1018,472547.9]
["2020-03-01T18:55:00.000000000","2020-03-02T01:55:00.000000000",1017,470000.0]
["2020-03-01T18:55:00.000000000","2020-03-02T01:55:00.000000000",1020,2994879.0]
["2020-03-01T18:55:00.000000000","2020-03-02T01:55:00.000000000",1133,942.4396]
["2020-03-01T18:55:15.000000000","2020-03-02T01:55:15.000000000",1022,0.03111036]
["2020-03-01T18:55:15.000000000","2020-03-02T01:55:15.000000000",1130,815734060.9677]
["2020-03-01T18:55:30.000000000","2020-03-02T01:55:30.000000000",1021,272.3075]
["2020-03-01T18:55:30.000000000","2020-03-02T01:55:30.000000000",1016,471700.0]
["2020-03-01T18:55:45.000000000","2020-03-02T01:55:45.000000000",1019,14800.050000000001]
["2020-03-01T18:55:45.000000000","2020-03-02T01:55:45.000000000",1018,472400.0]
["2020-03-01T18:56:00.000000000","2020-03-02T01:56:00.000000000",1017,470000.0]
["2020-03-01T18:56:00.000000000","2020-03-02T01:56:00.000000000",1020,2994879.0]
["2020-03-01T18:56:00.000000000","2020-03-02T01:56:00.000000000",1133,942.2375]
["2020-03-01T18:56:15.000000000","2020-03-02T01:56:15.000000000",1022,0.03333253]
["2020-03-01T18:56:15.000000000","2020-03-02T01:56:15.000000000",1130,815687340.8553]
["2020-03-01T18:56:30.000000000","2020-03-02T01:56:30.000000000",1021,272.3607]
["2020-03-01T18:56:30.000000000","2020-03-02T01:56:30.000000000",1016,471600.0]
["2020-03-01T18:56:45.000000000","2020-03-02T01:56:45.000000000",1019,14800.050000000001]
["2020-03-01T18:56:45.000000000","2020-03-02T01:56:45.000000000",1018,472156.3]
["2020-03-01T18:57:00.000000000","2020-03-02T01:57:00.000000000",1017,471733.3]
["2020-03-01T18:57:00.000000000","2020-03-02T01:57:00.000000000",1020,2994879.0]
["2020-03-01T18:57:00.000000000","2020-03-02T01:57:00.000000000",1133,944.05]
["2020-03-01T18:57:15.000000000","2020-03-02T01:57:15.000000000",1022,0.03333253]
["2020-03-01T18:57:15.000000000","2020-03-02T01:57:15.000000000",1130,815335143.0849]
["2020-03-01T18:57:30.000000000","2020-03-02T01:57:30.000000000",1021,272.2631]
["2020-03-01T18:57:30.000000000","2020-03-02T01:57:30.000000000",1016,471600.0]
["2020-03-01T18:57:45.000000000","2020-03-02T01:57:45.000000000",1019,14800.050000000001]
["2020-03-01T18:57:45.000000000","2020-03-02T01:57:45.000000000",1018,472245.8]
["2020-03-01T18:58:00.000000000","2020-03-02T01:58:00.000000000",1017,470000.0]
["2020-03-01T18:58:00.000000000","2020-03-02T01:58:00.000000000",1020,2994879.0]
["2020-03-01T18:58:00.000000000","2020-03-02T01:58:00.000000000",1133,942.2563]
["2020-03-01T18:58:15.000000000","2020-03-02T01:58:15.000000000",1022,0.06666507]
["2020-03-01T18:58:15.000000000","2020-03-02T01:58:15.000000000",1130,815315077.3956]
["2020-03-01T18:58:30.000000000","2020-03-02T01:58:30.000000000",1021,272.1277]
["2020-03-01T18:58:30.000000000","2020-03-02T01:58:30.000000000",1016,471500.0]
["2020-03-01T18:58:45.000000000","2020-03-02T01:58:45.000000000",1019,14800.050000000001]
["2020-03-01T18:58:45.000000000","2020-03-02T01:58:45.000000000",1018,472308.3]
["2020-03-01T18:59:00.000000000","2020-03-02T01:59:00.000000000",1017,470000.0]
["2020-03-01T18:59:00.000000000","2020-03-02T01:59:00.000000000",1020,2994879.0]
["2020-03-01T18:59:00.000000000","2020-03-02T01:59:00.000000000",1133,942.3521]
["2020-03-01T18:59:15.000000000","2020-03-02T01:59:15.000000000",1022,0.01555518]
["2020-03-01T18:59:15.000000000","2020-03-02T01:59:15.000000000",1130,815335143.0849]
["2020-03-01T18:59:30.000000000","2020-03-02T01:59:30.000000000",1021,272.2276]
["2020-03-01T18:59:30.000000000","2020-03-02T01:59:30.000000000",1016,471700.0]
["2020-03-01T18:59:45.000000000","2020-03-02T01:59:45.000000000",1019,14800.050000000001]
["2020-03-01T18:59:45.000000000","2020-03-02T01:59:45.000000000",1018,472160.39999999997]
["2020-03-01T19:00:00.000000000","2020-03-02T02:00:00.000000000",1017,471733.3]
["2020-03-01T19:00:00.000000000","2020-03-02T02:00:00.000000000",1020,2994879.0]
["2020-03-01T19:00:00.000000000","2020-03-02T02:00:00.000000000",1133,943.7812]
["2020-03-01T19:00:15.000000000","2020-03-02T02:00:15.000000000",1022,0.04888771]
["2020-03-01T19:00:15.000000000","2020-03-02T02:00:15.000000000",1130,815401928.8866]
["2020-03-01T19:00:30.000000000","2020-03-02T02:00:30.000000000",1021,272.3275]
["2020-03-01T19:00:30.000000000","2020-03-02T02:00:30.000000000",1016,471700.0]
["2020-03-01T19:00:45.000000000","2020-03-02T02:00:45.000000000",1019,14800.050000000001]
["2020-03-01T19:00:45.000000000","2020-03-02T02:00:45.000000000",1018,472079.2]
["2020-03-01T19:01:00.000000000","2020-03-02T02:01:00.000000000",1017,470000.0]
["2020-03-01T19:01:00.000000000","2020-03-02T02:01:00.000000000",1020,2994879.0]
["2020-03-01T19:01:00.000000000","2020-03-02T02:01:00.000000000",1133,942.1313]
["2020-03-01T19:01:15.000000000","2020-03-02T02:01:15.000000000",1022,0.01555518]
["2020-03-01T19:01:15.000000000","2020-03-02T02:01:15.000000000",1130,815002711.5159]
["2020-03-01T19:01:30.000000000","2020-03-02T02:01:30.000000000",1021,272.212]
["2020-03-01T19:01:30.000000000","2020-03-02T02:01:30.000000000",1016,471600.0]
["2020-03-01T19:01:45.000000000","2020-03-02T02:01:45.000000000",1019,14800.050000000001]
["2020-03-01T19:01:45.000000000","2020-03-02T02:01:45.000000000",1018,472216.7]
["2020-03-01T19:02:00.000000000","2020-03-02T02:02:00.000000000",1017,470000.0]
["2020-03-01T19:02:00.000000000","2020-03-02T02:02:00.000000000",1020,2994879.0]
["2020-03-01T19:02:00.000000000","2020-03-02T02:02:00.000000000",1133,943.4188]
["2020-03-01T19:02:15.000000000","2020-03-02T02:02:15.000000000",1022,0.06666507]
["2020-03-01T19:02:15.000000000","2020-03-02T02:02:15.000000000",1130,814770009.4176]
["2020-03-01T19:02:30.000000000","2020-03-02T02:02:30.000000000",1021,272.0144]
["2020-03-01T19:02:30.000000000","2020-03-02T02:02:30.000000000",1016,471500.0]
["2020-03-01T19:02:45.000000000","2020-03-02T02:02:45.000000000",1019,14800.050000000001]
["2020-03-01T19:02:45.000000000","2020-03-02T02:02:45.000000000",1018,472547.9]
["2020-03-01T19:03:00.000000000","2020-03-02T02:03:00.000000000",1017,470000.0]
["2020-03-01T19:03:00.000000000","2020-03-02T02:03:00.000000000",1020,2994879.0]
["2020-03-01T19:03:00.000000000","2020-03-02T02:03:00.000000000",1133,943.3604]
["2020-03-01T19:03:15.000000000","2020-03-02T02:03:15.000000000",1022,0.05110988]
["2020-03-01T19:03:15.000000000","2020-03-02T02:03:15.000000000",1130,815035954.6728]
["2020-03-01T19:03:30.000000000","2020-03-02T02:03:30.000000000",1021,272.0744]
["2020-03-01T19:03:30.000000000","2020-03-02T02:03:30.000000000",1016,471400.0]
["2020-03-01T19:03:45.000000000","2020-03-02T02:03:45.000000000",1019,14800.050000000001]
["2020-03-01T19:03:45.000000000","2020-03-02T02:03:45.000000000",1018,473452.1]
["2020-03-01T19:04:00.000000000","2020-03-02T02:04:00.000000000",1017,470000.0]
["2020-03-01T19:04:00.000000000","2020-03-02T02:04:00.000000000",1020,2994879.0]
["2020-03-01T19:04:00.000000000","2020-03-02T02:04:00.000000000",1133,943.9688]
["2020-03-01T19:04:15.000000000","2020-03-02T02:04:15.000000000",1022,0.08444241]
["2020-03-01T19:04:15.000000000","2020-03-02T02:04:15.000000000",1130,815361797.508]
["2020-03-01T19:04:30.000000000","2020-03-02T02:04:30.000000000",1021,272.2898]
["2020-03-01T19:04:30.000000000","2020-03-02T02:04:30.000000000",1016,471300.0]
["2020-03-01T19:04:45.000000000","2020-03-02T02:04:45.000000000",1019,14800.050000000001]
["2020-03-01T19:04:45.000000000","2020-03-02T02:04:45.000000000",1018,473839.60000000003]
["2020-03-01T19:05:00.000000000","2020-03-02T02:05:00.000000000",1017,470000.0]
["2020-03-01T19:05:00.000000000","2020-03-02T02:05:00.000000000",1020,2994879.0]
["2020-03-01T19:05:00.000000000","2020-03-02T02:05:00.000000000",1133,942.5771]
["2020-03-01T19:05:15.000000000","2020-03-02T02:05:15.000000000",1022,0.0355547]
["2020-03-01T19:05:15.000000000","2020-03-02T02:05:15.000000000",1130,814942813.9359]
["2020-03-01T19:05:30.000000000","2020-03-02T02:05:30.000000000",1021,272.0921]
["2020-03-01T19:05:30.000000000","2020-03-02T02:05:30.000000000",1016,471200.0]
["2020-03-01T19:05:45.000000000","2020-03-02T02:05:45.000000000",1019,14800.050000000001]
["2020-03-01T19:05:45.000000000","2020-03-02T02:05:45.000000000",1018,472214.60000000003]
["2020-03-01T19:06:00.000000000","2020-03-02T02:06:00.000000000",1017,470000.0]
["2020-03-01T19:06:00.000000000","2020-03-02T02:06:00.000000000",1020,2994879.0]
["2020-03-01T19:06:00.000000000","2020-03-02T02:06:00.000000000",1133,942.2354]
["2020-03-01T19:06:15.000000000","2020-03-02T02:06:15.000000000",1022,0.01777735]
["2020-03-01T19:06:15.000000000","2020-03-02T02:06:15.000000000",1130,814949702.1576]
["2020-03-01T19:06:30.000000000","2020-03-02T02:06:30.000000000",1021,272.2498]
["2020-03-01T19:06:30.000000000","2020-03-02T02:06:30.000000000",1016,471500.0]
["2020-03-01T19:06:45.000000000","2020-03-02T02:06:45.000000000",1019,14800.050000000001]
["2020-03-01T19:06:45.000000000","2020-03-02T02:06:45.000000000",1018,472087.5]
["2020-03-01T19:07:00.000000000","2020-03-02T02:07:00.000000000",1017,470000.0]
["2020-03-01T19:07:00.000000000","2020-03-02T02:07:00.000000000",1020,2994879.0]
["2020-03-01T19:07:00.000000000","2020-03-02T02:07:00.000000000",1133,943.4146]
["2020-03-01T19:07:15.000000000","2020-03-02T02:07:15.000000000",1022,0.0]
["2020-03-01T19:07:15.000000000","2020-03-02T02:07:15.000000000",1130,815069197.8297]
["2020-03-01T19:07:30.000000000","2020-03-02T02:07:30.000000000",1021,272.0788]
["2020-03-01T19:07:30.000000000","2020-03-02T02:07:30.000000000",1016,471500.0]
["2020-03-01T19:07:45.000000000","2020-03-02T02:07:45.000000000",1019,14800.050000000001]
["2020-03-01T19:07:45.000000000","2020-03-02T02:07:45.000000000",1018,472408.3]
["2020-03-01T19:08:00.000000000","2020-03-02T02:08:00.000000000",1017,470000.0]
["2020-03-01T19:08:00.000000000","2020-03-02T02:08:00.000000000",1020,2994879.0]
["2020-03-01T19:08:00.000000000","2020-03-02T02:08:00.000000000",1133,942.6375]
["2020-03-01T19:08:15.000000000","2020-03-02T02:08:15.000000000",1022,0.03111036]
["2020-03-01T19:08:15.000000000","2020-03-02T02:08:15.000000000",1130,815062609.0959]
["2020-03-01T19:08:30.000000000","2020-03-02T02:08:30.000000000",1021,272.3319]
["2020-03-01T19:08:30.000000000","2020-03-02T02:08:30.000000000",1016,471100.0]
["2020-03-01T19:08:45.000000000","2020-03-02T02:08:45.000000000",1019,14800.050000000001]
["2020-03-01T19:08:45.000000000","2020-03-02T02:08:45.000000000",1018,473502.1]
["2020-03-01T19:09:00.000000000","2020-03-02T02:09:00.000000000",1017,470000.0]
["2020-03-01T19:09:00.000000000","2020-03-02T02:09:00.000000000",1020,2994879.0]
["2020-03-01T19:09:00.000000000","2020-03-02T02:09:00.000000000",1133,943.9688]
["2020-03-01T19:09:15.000000000","2020-03-02T02:09:15.000000000",1022,0.03333253]
["2020-03-01T19:09:15.000000000","2020-03-02T02:09:15.000000000",1130,814550784.2748]
["2020-03-01T19:09:30.000000000","2020-03-02T02:09:30.000000000",1021,272.0278]
["2020-03-01T19:09:30.000000000","2020-03-02T02:09:30.000000000",1016,471000.0]
["2020-03-01T19:09:45.000000000","2020-03-02T02:09:45.000000000",1019,14800.050000000001]
["2020-03-01T19:09:45.000000000","2020-03-02T02:09:45.000000000",1018,472414.60000000003]
["2020-03-01T19:10:00.000000000","2020-03-02T02:10:00.000000000",1017,470000.0]
["2020-03-01T19:10:00.000000000","2020-03-02T02:10:00.000000000",1020,2994879.0]
["2020-03-01T19:10:00.000000000","2020-03-02T02:10:00.000000000",1133,942.475]
["2020-03-01T19:10:15.000000000","2020-03-02T02:10:15.000000000",1022,0.06666507]
["2020-03-01T19:10:15.000000000","2020-03-02T02:10:15.000000000",1130,815395040.6649]
["2020-03-01T19:10:30.000000000","2020-03-02T02:10:30.000000000",1021,272.2408]
["2020-03-01T19:10:30.000000000","2020-03-02T02:10:30.000000000",1016,471500.0]
["2020-03-01T19:10:45.000000000","2020-03-02T02:10:45.000000000",1019,14800.050000000001]
["2020-03-01T19:10:45.000000000","2020-03-02T02:10:45.000000000",1018,472514.6]
["2020-03-01T19:11:00.000000000","2020-03-02T02:11:00.000000000",1017,470000.0]
["2020-03-01T19:11:00.000000000","2020-03-02T02:11:00.000000000",1020,2994879.0]
["2020-03-01T19:11:00.000000000","2020-03-02T02:11:00.000000000",1133,942.6229]
["2020-03-01T19:11:15.000000000","2020-03-02T02:11:15.000000000",1022,0.01777735]
["2020-03-01T19:11:15.000000000","2020-03-02T02:11:15.000000000",1130,815887099.2846]
["2020-03-01T19:11:30.000000000","2020-03-02T02:11:30.000000000",1021,272.3918]
["2020-03-01T19:11:30.000000000","2020-03-02T02:11:30.000000000",1016,471600.0]
["2020-03-01T19:11:45.000000000","2020-03-02T02:11:45.000000000",1019,14800.050000000001]
["2020-03-01T19:11:45.000000000","2020-03-02T02:11:45.000000000",1018,472720.8]
["2020-03-01T19:12:00.000000000","2020-03-02T02:12:00.000000000",1017,470000.0]
["2020-03-01T19:12:00.000000000","2020-03-02T02:12:00.000000000",1020,2994879.0]
["2020-03-01T19:12:00.000000000","2020-03-02T02:12:00.000000000",1133,942.6646]
["2020-03-01T19:12:15.000000000","2020-03-02T02:12:15.000000000",1022,0.03333253]
["2020-03-01T19:12:15.000000000","2020-03-02T02:12:15.000000000",1130,815275544.9928]
["2020-03-01T19:12:30.000000000","2020-03-02T02:12:30.000000000",1021,272.2142]
["2020-03-01T19:12:30.000000000","2020-03-02T02:12:30.000000000",1016,471200.0]
["2020-03-01T19:12:45.000000000","2020-03-02T02:12:45.000000000",1019,14800.050000000001]
["2020-03-01T19:12:45.000000000","2020-03-02T02:12:45.000000000",1018,472812.5]
["2020-03-01T19:13:00.000000000","2020-03-02T02:13:00.000000000",1017,470000.0]
["2020-03-01T19:13:00.000000000","2020-03-02T02:13:00.000000000",1020,2994879.0]
["2020-03-01T19:13:00.000000000","2020-03-02T02:13:00.000000000",1133,942.6063]
["2020-03-01T19:13:15.000000000","2020-03-02T02:13:15.000000000",1022,0.0]
["2020-03-01T19:13:15.000000000","2020-03-02T02:13:15.000000000",1130,815687340.8553]
["2020-03-01T19:13:30.000000000","2020-03-02T02:13:30.000000000",1021,272.3075]
["2020-03-01T19:13:30.000000000","2020-03-02T02:13:30.000000000",1016,471700.0]
["2020-03-01T19:13:45.000000000","2020-03-02T02:13:45.000000000",1019,14800.050000000001]
["2020-03-01T19:13:45.000000000","2020-03-02T02:13:45.000000000",1018,472750.0]
["2020-03-01T19:14:00.000000000","2020-03-02T02:14:00.000000000",1017,470000.0]
["2020-03-01T19:14:00.000000000","2020-03-02T02:14:00.000000000",1020,2994879.0]
["2020-03-01T19:14:00.000000000","2020-03-02T02:14:00.000000000",1133,942.5438]
["2020-03-01T19:14:15.000000000","2020-03-02T02:14:15.000000000",1022,0.0355547]
["2020-03-01T19:14:15.000000000","2020-03-02T02:14:15.000000000",1130,815640920.2308]
["2020-03-01T19:14:30.000000000","2020-03-02T02:14:30.000000000",1021,272.3075]
["2020-03-01T19:14:30.000000000","2020-03-02T02:14:30.000000000",1016,471700.0]
["2020-03-01T19:14:45.000000000","2020-03-02T02:14:45.000000000",1019,14800.050000000001]
["2020-03-01T19:14:45.000000000","2020-03-02T02:14:45.000000000",1018,472714.60000000003]
["2020-03-01T19:15:00.000000000","2020-03-02T02:15:00.000000000",1017,470000.0]
["2020-03-01T19:15:00.000000000","2020-03-02T02:15:00.000000000",1020,2994879.0]
["2020-03-01T19:15:00.000000000","2020-03-02T02:15:00.000000000",1133,942.6208]
["2020-03-01T19:15:15.000000000","2020-03-02T02:15:15.000000000",1022,0.03333253]
["2020-03-01T19:15:15.000000000","2020-03-02T02:15:15.000000000",1130,815933519.9091]
["2020-03-01T19:15:30.000000000","2020-03-02T02:15:30.000000000",1021,272.4274]
["2020-03-01T19:15:30.000000000","2020-03-02T02:15:30.000000000",1016,471600.0]
["2020-03-01T19:15:45.000000000","2020-03-02T02:15:45.000000000",1019,14800.050000000001]
["2020-03-01T19:15:45.000000000","2020-03-02T02:15:45.000000000",1018,472772.89999999997]
["2020-03-01T19:16:00.000000000","2020-03-02T02:16:00.000000000",1017,470266.7]
["2020-03-01T19:16:00.000000000","2020-03-02T02:16:00.000000000",1020,2994879.0]
["2020-03-01T19:16:00.000000000","2020-03-02T02:16:00.000000000",1133,943.048]
["2020-03-01T19:16:15.000000000","2020-03-02T02:16:15.000000000",1022,0.01777735]
["2020-03-01T19:16:15.000000000","2020-03-02T02:16:15.000000000",1130,815940408.1308]
["2020-03-01T19:16:30.000000000","2020-03-02T02:16:30.000000000",1021,272.3896]
["2020-03-01T19:16:30.000000000","2020-03-02T02:16:30.000000000",1016,471600.0]
["2020-03-01T19:16:45.000000000","2020-03-02T02:16:45.000000000",1019,14800.050000000001]
["2020-03-01T19:16:45.000000000","2020-03-02T02:16:45.000000000",1018,472856.3]
["2020-03-01T19:17:00.000000000","2020-03-02T02:17:00.000000000",1017,471733.3]
["2020-03-01T19:17:00.000000000","2020-03-02T02:17:00.000000000",1020,2994879.0]
["2020-03-01T19:17:00.000000000","2020-03-02T02:17:00.000000000",1133,946.6791]
["2020-03-01T19:17:15.000000000","2020-03-02T02:17:15.000000000",1022,0.0]
["2020-03-01T19:17:15.000000000","2020-03-02T02:17:15.000000000",1130,817389630.0789]
["2020-03-01T19:17:30.000000000","2020-03-02T02:17:30.000000000",1021,272.9601]
["2020-03-01T19:17:30.000000000","2020-03-02T02:17:30.000000000",1016,472700.0]
["2020-03-01T19:17:45.000000000","2020-03-02T02:17:45.000000000",1019,14800.050000000001]
["2020-03-01T19:17:45.000000000","2020-03-02T02:17:45.000000000",1018,475708.3]
["2020-03-01T19:18:00.000000000","2020-03-02T02:18:00.000000000",1017,472000.0]
["2020-03-01T19:18:00.000000000","2020-03-02T02:18:00.000000000",1020,2994879.0]
["2020-03-01T19:18:00.000000000","2020-03-02T02:18:00.000000000",1133,947.6479]
["2020-03-01T19:18:15.000000000","2020-03-02T02:18:15.000000000",1022,0.01777735]
["2020-03-01T19:18:15.000000000","2020-03-02T02:18:15.000000000",1130,817522602.7065]
["2020-03-01T19:18:30.000000000","2020-03-02T02:18:30.000000000",1021,272.8026]
["2020-03-01T19:18:30.000000000","2020-03-02T02:18:30.000000000",1016,472300.0]
["2020-03-01T19:18:45.000000000","2020-03-02T02:18:45.000000000",1019,14800.050000000001]
["2020-03-01T19:18:45.000000000","2020-03-02T02:18:45.000000000",1018,475204.2]
["2020-03-01T19:19:00.000000000","2020-03-02T02:19:00.000000000",1017,472000.0]
["2020-03-01T19:19:00.000000000","2020-03-02T02:19:00.000000000",1020,2994879.0]
["2020-03-01T19:19:00.000000000","2020-03-02T02:19:00.000000000",1133,945.6063]
["2020-03-01T19:19:15.000000000","2020-03-02T02:19:15.000000000",1022,0.05110988]
["2020-03-01T19:19:15.000000000","2020-03-02T02:19:15.000000000",1130,816631626.204]
["2020-03-01T19:19:30.000000000","2020-03-02T02:19:30.000000000",1021,272.6783]
["2020-03-01T19:19:30.000000000","2020-03-02T02:19:30.000000000",1016,472500.0]
["2020-03-01T19:19:45.000000000","2020-03-02T02:19:45.000000000",1019,14800.050000000001]
["2020-03-01T19:19:45.000000000","2020-03-02T02:19:45.000000000",1018,475285.39999999997]
["2020-03-01T19:20:00.000000000","2020-03-02T02:20:00.000000000",1017,472000.0]
["2020-03-01T19:20:00.000000000","2020-03-02T02:20:00.000000000",1020,2994879.0]
["2020-03-01T19:20:00.000000000","2020-03-02T02:20:00.000000000",1133,947.15]
["2020-03-01T19:20:15.000000000","2020-03-02T02:20:15.000000000",1022,0.0]
["2020-03-01T19:20:15.000000000","2020-03-02T02:20:15.000000000",1130,816977534.7285]
["2020-03-01T19:20:30.000000000","2020-03-02T02:20:30.000000000",1021,272.6538]
["2020-03-01T19:20:30.000000000","2020-03-02T02:20:30.000000000",1016,472100.0]
["2020-03-01T19:20:45.000000000","2020-03-02T02:20:45.000000000",1019,14800.050000000001]
["2020-03-01T19:20:45.000000000","2020-03-02T02:20:45.000000000",1018,473270.8]
["2020-03-01T19:21:00.000000000","2020-03-02T02:21:00.000000000",1017,472000.0]
["2020-03-01T19:21:00.000000000","2020-03-02T02:21:00.000000000",1020,2994879.0]
["2020-03-01T19:21:00.000000000","2020-03-02T02:21:00.000000000",1133,945.1521]
["2020-03-01T19:21:15.000000000","2020-03-02T02:21:15.000000000",1022,0.03111036]
["2020-03-01T19:21:15.000000000","2020-03-02T02:21:15.000000000",1130,816039838.1136]
["2020-03-01T19:21:30.000000000","2020-03-02T02:21:30.000000000",1021,272.6005]
["2020-03-01T19:21:30.000000000","2020-03-02T02:21:30.000000000",1016,472100.0]
["2020-03-01T19:21:45.000000000","2020-03-02T02:21:45.000000000",1019,14800.050000000001]
["2020-03-01T19:21:45.000000000","2020-03-02T02:21:45.000000000",1018,473535.39999999997]
["2020-03-01T19:22:00.000000000","2020-03-02T02:22:00.000000000",1017,471733.3]
["2020-03-01T19:22:00.000000000","2020-03-02T02:22:00.000000000",1020,2994879.0]
["2020-03-01T19:22:00.000000000","2020-03-02T02:22:00.000000000",1133,946.3979]
["2020-03-01T19:22:15.000000000","2020-03-02T02:22:15.000000000",1022,0.03111036]
["2020-03-01T19:22:15.000000000","2020-03-02T02:22:15.000000000",1130,816398924.1057]
["2020-03-01T19:22:30.000000000","2020-03-02T02:22:30.000000000",1021,272.4828]
["2020-03-01T19:22:30.000000000","2020-03-02T02:22:30.000000000",1016,472000.0]
["2020-03-01T19:22:45.000000000","2020-03-02T02:22:45.000000000",1019,14800.050000000001]
["2020-03-01T19:22:45.000000000","2020-03-02T02:22:45.000000000",1018,474552.1]
["2020-03-01T19:23:00.000000000","2020-03-02T02:23:00.000000000",1017,472000.0]
["2020-03-01T19:23:00.000000000","2020-03-02T02:23:00.000000000",1020,2994879.0]
["2020-03-01T19:23:00.000000000","2020-03-02T02:23:00.000000000",1133,947.2646]
["2020-03-01T19:23:15.000000000","2020-03-02T02:23:15.000000000",1022,0.03333253]
["2020-03-01T19:23:15.000000000","2020-03-02T02:23:15.000000000",1130,816950880.3054]
["2020-03-01T19:23:30.000000000","2020-03-02T02:23:30.000000000",1021,272.7714]
["2020-03-01T19:23:30.000000000","2020-03-02T02:23:30.000000000",1016,472000.0]
["2020-03-01T19:23:45.000000000","2020-03-02T02:23:45.000000000",1019,14800.050000000001]
["2020-03-01T19:23:45.000000000","2020-03-02T02:23:45.000000000",1018,474745.8]
["2020-03-01T19:24:00.000000000","2020-03-02T02:24:00.000000000",1017,472000.0]
["2020-03-01T19:24:00.000000000","2020-03-02T02:24:00.000000000",1020,2994879.0]
["2020-03-01T19:24:00.000000000","2020-03-02T02:24:00.000000000",1133,945.7542]
["2020-03-01T19:24:15.000000000","2020-03-02T02:24:15.000000000",1022,0.03111036]
["2020-03-01T19:24:15.000000000","2020-03-02T02:24:15.000000000",1130,816525307.9995]
["2020-03-01T19:24:30.000000000","2020-03-02T02:24:30.000000000",1021,272.5584]
["2020-03-01T19:24:30.000000000","2020-03-02T02:24:30.000000000",1016,472100.0]
["2020-03-01T19:24:45.000000000","2020-03-02T02:24:45.000000000",1019,14800.050000000001]
["2020-03-01T19:24:45.000000000","2020-03-02T02:24:45.000000000",1018,473741.69999999995]
["2020-03-01T19:25:00.000000000","2020-03-02T02:25:00.000000000",1017,472000.0]
["2020-03-01T19:25:00.000000000","2020-03-02T02:25:00.000000000",1020,2994879.0]
["2020-03-01T19:25:00.000000000","2020-03-02T02:25:00.000000000",1133,945.2271]
["2020-03-01T19:25:15.000000000","2020-03-02T02:25:15.000000000",1022,0.05110988]
["2020-03-01T19:25:15.000000000","2020-03-02T02:25:15.000000000",1130,816385746.6381]
["2020-03-01T19:25:30.000000000","2020-03-02T02:25:30.000000000",1021,272.5761]
["2020-03-01T19:25:30.000000000","2020-03-02T02:25:30.000000000",1016,472000.0]
["2020-03-01T19:25:45.000000000","2020-03-02T02:25:45.000000000",1019,14800.050000000001]
["2020-03-01T19:25:45.000000000","2020-03-02T02:25:45.000000000",1018,473754.2]
["2020-03-01T19:26:00.000000000","2020-03-02T02:26:00.000000000",1017,472000.0]
["2020-03-01T19:26:00.000000000","2020-03-02T02:26:00.000000000",1020,2994879.0]
["2020-03-01T19:26:00.000000000","2020-03-02T02:26:00.000000000",1133,945.0729]
["2020-03-01T19:26:15.000000000","2020-03-02T02:26:15.000000000",1022,0.08444241]
["2020-03-01T19:26:15.000000000","2020-03-02T02:26:15.000000000",1130,816186287.6967]
["2020-03-01T19:26:30.000000000","2020-03-02T02:26:30.000000000",1021,272.6161]
["2020-03-01T19:26:30.000000000","2020-03-02T02:26:30.000000000",1016,472400.0]
["2020-03-01T19:26:45.000000000","2020-03-02T02:26:45.000000000",1019,14800.050000000001]
["2020-03-01T19:26:45.000000000","2020-03-02T02:26:45.000000000",1018,475518.7]
["2020-03-01T19:27:00.000000000","2020-03-02T02:27:00.000000000",1017,472000.0]
["2020-03-01T19:27:00.000000000","2020-03-02T02:27:00.000000000",1020,2994879.0]
["2020-03-01T19:27:00.000000000","2020-03-02T02:27:00.000000000",1133,947.3875]
["2020-03-01T19:27:15.000000000","2020-03-02T02:27:15.000000000",1022,0.01777735]
["2020-03-01T19:27:15.000000000","2020-03-02T02:27:15.000000000",1130,816931114.104]
["2020-03-01T19:27:30.000000000","2020-03-02T02:27:30.000000000",1021,272.8138]
["2020-03-01T19:27:30.000000000","2020-03-02T02:27:30.000000000",1016,472400.0]
["2020-03-01T19:27:45.000000000","2020-03-02T02:27:45.000000000",1019,14800.050000000001]
["2020-03-01T19:27:45.000000000","2020-03-02T02:27:45.000000000",1018,475654.2]
["2020-03-01T19:28:00.000000000","2020-03-02T02:28:00.000000000",1017,472000.0]
["2020-03-01T19:28:00.000000000","2020-03-02T02:28:00.000000000",1020,2994879.0]
["2020-03-01T19:28:00.000000000","2020-03-02T02:28:00.000000000",1133,947.6417]
["2020-03-01T19:28:15.000000000","2020-03-02T02:28:15.000000000",1022,0.01555518]
["2020-03-01T19:28:15.000000000","2020-03-02T02:28:15.000000000",1130,817283311.8744]
["2020-03-01T19:28:30.000000000","2020-03-02T02:28:30.000000000",1021,272.8047]
["2020-03-01T19:28:30.000000000","2020-03-02T02:28:30.000000000",1016,472400.0]
["2020-03-01T19:28:45.000000000","2020-03-02T02:28:45.000000000",1019,14800.050000000001]
["2020-03-01T19:28:45.000000000","2020-03-02T02:28:45.000000000",1018,475408.3]
["2020-03-01T19:29:00.000000000","2020-03-02T02:29:00.000000000",1017,472000.0]
["2020-03-01T19:29:00.000000000","2020-03-02T02:29:00.000000000",1020,2994879.0]
["2020-03-01T19:29:00.000000000","2020-03-02T02:29:00.000000000",1133,947.3979]
["2020-03-01T19:29:15.000000000","2020-03-02T02:29:15.000000000",1022,0.0]
["2020-03-01T19:29:15.000000000","2020-03-02T02:29:15.000000000",1130,816950880.3054]
["2020-03-01T19:29:30.000000000","2020-03-02T02:29:30.000000000",1021,272.7005]
["2020-03-01T19:29:30.000000000","2020-03-02T02:29:30.000000000",1016,472300.0]
["2020-03-01T19:29:45.000000000","2020-03-02T02:29:45.000000000",1019,14800.050000000001]
["2020-03-01T19:29:45.000000000","2020-03-02T02:29:45.000000000",1018,475360.4]
["2020-03-01T19:30:00.000000000","2020-03-02T02:30:00.000000000",1017,472000.0]
["2020-03-01T19:30:00.000000000","2020-03-02T02:30:00.000000000",1020,2994879.0]
["2020-03-01T19:30:00.000000000","2020-03-02T02:30:00.000000000",1133,947.5042]
["2020-03-01T19:30:15.000000000","2020-03-02T02:30:15.000000000",1022,0.06666507]
["2020-03-01T19:30:15.000000000","2020-03-02T02:30:15.000000000",1130,816684935.0502]
["2020-03-01T19:30:30.000000000","2020-03-02T02:30:30.000000000",1021,272.7116]
["2020-03-01T19:30:30.000000000","2020-03-02T02:30:30.000000000",1016,472500.0]
["2020-03-01T19:30:45.000000000","2020-03-02T02:30:45.000000000",1019,14800.050000000001]
["2020-03-01T19:30:45.000000000","2020-03-02T02:30:45.000000000",1018,475687.5]
["2020-03-01T19:31:00.000000000","2020-03-02T02:31:00.000000000",1017,472000.0]
["2020-03-01T19:31:00.000000000","2020-03-02T02:31:00.000000000",1020,2994879.0]
["2020-03-01T19:31:00.000000000","2020-03-02T02:31:00.000000000",1133,947.7563]
["2020-03-01T19:31:15.000000000","2020-03-02T02:31:15.000000000",1022,0.03333253]
["2020-03-01T19:31:15.000000000","2020-03-02T02:31:15.000000000",1130,817030544.0868]
["2020-03-01T19:31:30.000000000","2020-03-02T02:31:30.000000000",1021,272.8824]
["2020-03-01T19:31:30.000000000","2020-03-02T02:31:30.000000000",1016,472500.0]
["2020-03-01T19:31:45.000000000","2020-03-02T02:31:45.000000000",1019,14800.050000000001]
["2020-03-01T19:31:45.000000000","2020-03-02T02:31:45.000000000",1018,475937.5]
["2020-03-01T19:32:00.000000000","2020-03-02T02:32:00.000000000",1017,472000.0]
["2020-03-01T19:32:00.000000000","2020-03-02T02:32:00.000000000",1020,2994879.0]
["2020-03-01T19:32:00.000000000","2020-03-02T02:32:00.000000000",1133,947.7313]
["2020-03-01T19:32:15.000000000","2020-03-02T02:32:15.000000000",1022,0.0]
["2020-03-01T19:32:15.000000000","2020-03-02T02:32:15.000000000",1130,817210236.8268]
["2020-03-01T19:32:30.000000000","2020-03-02T02:32:30.000000000",1021,272.7604]
["2020-03-01T19:32:30.000000000","2020-03-02T02:32:30.000000000",1016,472800.0]
["2020-03-01T19:32:45.000000000","2020-03-02T02:32:45.000000000",1019,14800.050000000001]
["2020-03-01T19:32:45.000000000","2020-03-02T02:32:45.000000000",1018,474570.80000000005]
["2020-03-01T19:33:00.000000000","2020-03-02T02:33:00.000000000",1017,472000.0]
["2020-03-01T19:33:00.000000000","2020-03-02T02:33:00.000000000",1020,2994879.0]
["2020-03-01T19:33:00.000000000","2020-03-02T02:33:00.000000000",1133,947.4604]
["2020-03-01T19:33:15.000000000","2020-03-02T02:33:15.000000000",1022,0.04888771]
["2020-03-01T19:33:15.000000000","2020-03-02T02:33:15.000000000",1130,817569023.331]
["2020-03-01T19:33:30.000000000","2020-03-02T02:33:30.000000000",1021,272.9978]
["2020-03-01T19:33:30.000000000","2020-03-02T02:33:30.000000000",1016,472800.0]
["2020-03-01T19:33:45.000000000","2020-03-02T02:33:45.000000000",1019,14800.050000000001]
["2020-03-01T19:33:45.000000000","2020-03-02T02:33:45.000000000",1018,474160.39999999997]
["2020-03-01T19:34:00.000000000","2020-03-02T02:34:00.000000000",1017,472000.0]
["2020-03-01T19:34:00.000000000","2020-03-02T02:34:00.000000000",1020,2994879.0]
["2020-03-01T19:34:00.000000000","2020-03-02T02:34:00.000000000",1133,946.1271]
["2020-03-01T19:34:15.000000000","2020-03-02T02:34:15.000000000",1022,0.05110988]
["2020-03-01T19:34:15.000000000","2020-03-02T02:34:15.000000000",1130,817888277.4324]
["2020-03-01T19:34:30.000000000","2020-03-02T02:34:30.000000000",1021,273.1266]
["2020-03-01T19:34:30.000000000","2020-03-02T02:34:30.000000000",1016,473100.0]
["2020-03-01T19:34:45.000000000","2020-03-02T02:34:45.000000000",1019,14800.050000000001]
["2020-03-01T19:34:45.000000000","2020-03-02T02:34:45.000000000",1018,475875.0]
["2020-03-01T19:35:00.000000000","2020-03-02T02:35:00.000000000",1017,472000.0]
["2020-03-01T19:35:00.000000000","2020-03-02T02:35:00.000000000",1020,2994879.0]
["2020-03-01T19:35:00.000000000","2020-03-02T02:35:00.000000000",1133,947.875]
["2020-03-01T19:35:15.000000000","2020-03-02T02:35:15.000000000",1022,0.04888771]
["2020-03-01T19:35:15.000000000","2020-03-02T02:35:15.000000000",1130,817668752.8017]
["2020-03-01T19:35:30.000000000","2020-03-02T02:35:30.000000000",1021,272.9069]
["2020-03-01T19:35:30.000000000","2020-03-02T02:35:30.000000000",1016,473000.0]
["2020-03-01T19:35:45.000000000","2020-03-02T02:35:45.000000000",1019,14800.050000000001]
["2020-03-01T19:35:45.000000000","2020-03-02T02:35:45.000000000",1018,475897.89999999997]
["2020-03-01T19:36:00.000000000","2020-03-02T02:36:00.000000000",1017,472000.0]
["2020-03-01T19:36:00.000000000","2020-03-02T02:36:00.000000000",1020,2994879.0]
["2020-03-01T19:36:00.000000000","2020-03-02T02:36:00.000000000",1133,947.9521]
["2020-03-01T19:36:15.000000000","2020-03-02T02:36:15.000000000",1022,0.01555518]
["2020-03-01T19:36:15.000000000","2020-03-02T02:36:15.000000000",1130,817429461.9696]
["2020-03-01T19:36:30.000000000","2020-03-02T02:36:30.000000000",1021,272.9624]
["2020-03-01T19:36:30.000000000","2020-03-02T02:36:30.000000000",1016,472900.0]
["2020-03-01T19:36:45.000000000","2020-03-02T02:36:45.000000000",1019,14800.050000000001]
["2020-03-01T19:36:45.000000000","2020-03-02T02:36:45.000000000",1018,475902.10000000003]
["2020-03-01T19:37:00.000000000","2020-03-02T02:37:00.000000000",1017,472000.0]
["2020-03-01T19:37:00.000000000","2020-03-02T02:37:00.000000000",1020,2994879.0]
["2020-03-01T19:37:00.000000000","2020-03-02T02:37:00.000000000",1133,947.7854]
["2020-03-01T19:37:15.000000000","2020-03-02T02:37:15.000000000",1022,0.03111036]
["2020-03-01T19:37:15.000000000","2020-03-02T02:37:15.000000000",1130,817642098.3786]
["2020-03-01T19:37:30.000000000","2020-03-02T02:37:30.000000000",1021,272.989]
["2020-03-01T19:37:30.000000000","2020-03-02T02:37:30.000000000",1016,472900.0]
["2020-03-01T19:37:45.000000000","2020-03-02T02:37:45.000000000",1019,14800.050000000001]
["2020-03-01T19:37:45.000000000","2020-03-02T02:37:45.000000000",1018,474487.5]
["2020-03-01T19:38:00.000000000","2020-03-02T02:38:00.000000000",1017,472000.0]
["2020-03-01T19:38:00.000000000","2020-03-02T02:38:00.000000000",1020,2994879.0]
["2020-03-01T19:38:00.000000000","2020-03-02T02:38:00.000000000",1133,946.1083]
["2020-03-01T19:38:15.000000000","2020-03-02T02:38:15.000000000",1022,0.05110988]
["2020-03-01T19:38:15.000000000","2020-03-02T02:38:15.000000000",1130,817881389.2107]
["2020-03-01T19:38:30.000000000","2020-03-02T02:38:30.000000000",1021,273.1822]
["2020-03-01T19:38:30.000000000","2020-03-02T02:38:30.000000000",1016,473200.0]
["2020-03-01T19:38:45.000000000","2020-03-02T02:38:45.000000000",1019,14800.050000000001]
["2020-03-01T19:38:45.000000000","2020-03-02T02:38:45.000000000",1018,474560.4]
["2020-03-01T19:39:00.000000000","2020-03-02T02:39:00.000000000",1017,472000.0]
["2020-03-01T19:39:00.000000000","2020-03-02T02:39:00.000000000",1020,2994879.0]
["2020-03-01T19:39:00.000000000","2020-03-02T02:39:00.000000000",1133,946.0708]
["2020-03-01T19:39:15.000000000","2020-03-02T02:39:15.000000000",1022,0.06888723]
["2020-03-01T19:39:15.000000000","2020-03-02T02:39:15.000000000",1130,818087736.3738]
["2020-03-01T19:39:30.000000000","2020-03-02T02:39:30.000000000",1021,273.1578]
["2020-03-01T19:39:30.000000000","2020-03-02T02:39:30.000000000",1016,473100.0]
["2020-03-01T19:39:45.000000000","2020-03-02T02:39:45.000000000",1019,14800.050000000001]
["2020-03-01T19:39:45.000000000","2020-03-02T02:39:45.000000000",1018,474662.5]
["2020-03-01T19:40:00.000000000","2020-03-02T02:40:00.000000000",1017,472000.0]
["2020-03-01T19:40:00.000000000","2020-03-02T02:40:00.000000000",1020,2994879.0]
["2020-03-01T19:40:00.000000000","2020-03-02T02:40:00.000000000",1133,946.1646]
["2020-03-01T19:40:15.000000000","2020-03-02T02:40:15.000000000",1022,0.04888771]
["2020-03-01T19:40:15.000000000","2020-03-02T02:40:15.000000000",1130,817941286.7907]
["2020-03-01T19:40:30.000000000","2020-03-02T02:40:30.000000000",1021,273.1955]
["2020-03-01T19:40:30.000000000","2020-03-02T02:40:30.000000000",1016,473100.0]
["2020-03-01T19:40:45.000000000","2020-03-02T02:40:45.000000000",1019,14800.050000000001]
["2020-03-01T19:40:45.000000000","2020-03-02T02:40:45.000000000",1018,474220.8]
["2020-03-01T19:41:00.000000000","2020-03-02T02:41:00.000000000",1017,472000.0]
["2020-03-01T19:41:00.000000000","2020-03-02T02:41:00.000000000",1020,2994879.0]
["2020-03-01T19:41:00.000000000","2020-03-02T02:41:00.000000000",1133,946.2333]
["2020-03-01T19:41:15.000000000","2020-03-02T02:41:15.000000000",1022,0.01555518]
["2020-03-01T19:41:15.000000000","2020-03-02T02:41:15.000000000",1130,818267129.6259]
["2020-03-01T19:41:30.000000000","2020-03-02T02:41:30.000000000",1021,273.231]
["2020-03-01T19:41:30.000000000","2020-03-02T02:41:30.000000000",1016,473100.0]
["2020-03-01T19:41:45.000000000","2020-03-02T02:41:45.000000000",1019,14800.050000000001]
["2020-03-01T19:41:45.000000000","2020-03-02T02:41:45.000000000",1018,474406.3]
["2020-03-01T19:42:00.000000000","2020-03-02T02:42:00.000000000",1017,472000.0]
["2020-03-01T19:42:00.000000000","2020-03-02T02:42:00.000000000",1020,2994879.0]
["2020-03-01T19:42:00.000000000","2020-03-02T02:42:00.000000000",1133,946.2]
["2020-03-01T19:42:15.000000000","2020-03-02T02:42:15.000000000",1022,0.0]
["2020-03-01T19:42:15.000000000","2020-03-02T02:42:15.000000000",1130,818486654.2566]
["2020-03-01T19:42:30.000000000","2020-03-02T02:42:30.000000000",1021,273.2199]
["2020-03-01T19:42:30.000000000","2020-03-02T02:42:30.000000000",1016,473200.0]
["2020-03-01T19:42:45.000000000","2020-03-02T02:42:45.000000000",1019,14800.050000000001]
["2020-03-01T19:42:45.000000000","2020-03-02T02:42:45.000000000",1018,474312.5]
["2020-03-01T19:43:00.000000000","2020-03-02T02:43:00.000000000",1017,472000.0]
["2020-03-01T19:43:00.000000000","2020-03-02T02:43:00.000000000",1020,2994879.0]
["2020-03-01T19:43:00.000000000","2020-03-02T02:43:00.000000000",1133,946.4271]
["2020-03-01T19:43:15.000000000","2020-03-02T02:43:15.000000000",1022,0.0]
["2020-03-01T19:43:15.000000000","2020-03-02T02:43:15.000000000",1130,818227597.2231]
["2020-03-01T19:43:30.000000000","2020-03-02T02:43:30.000000000",1021,273.211]
["2020-03-01T19:43:30.000000000","2020-03-02T02:43:30.000000000",1016,473000.0]
["2020-03-01T19:43:45.000000000","2020-03-02T02:43:45.000000000",1019,14800.050000000001]
["2020-03-01T19:43:45.000000000","2020-03-02T02:43:45.000000000",1018,474216.7]
["2020-03-01T19:44:00.000000000","2020-03-02T02:44:00.000000000",1017,472000.0]
["2020-03-01T19:44:00.000000000","2020-03-02T02:44:00.000000000",1020,2994879.0]
["2020-03-01T19:44:00.000000000","2020-03-02T02:44:00.000000000",1133,946.1354]
["2020-03-01T19:44:15.000000000","2020-03-02T02:44:15.000000000",1022,0.08444241]
["2020-03-01T19:44:15.000000000","2020-03-02T02:44:15.000000000",1130,818187465.8445]
["2020-03-01T19:44:30.000000000","2020-03-02T02:44:30.000000000",1021,273.191]
["2020-03-01T19:44:30.000000000","2020-03-02T02:44:30.000000000",1016,473300.0]
["2020-03-01T19:44:45.000000000","2020-03-02T02:44:45.000000000",1019,14800.050000000001]
["2020-03-01T19:44:45.000000000","2020-03-02T02:44:45.000000000",1018,474302.1]
["2020-03-01T19:45:00.000000000","2020-03-02T02:45:00.000000000",1017,472000.0]
["2020-03-01T19:45:00.000000000","2020-03-02T02:45:00.000000000",1020,2994879.0]
["2020-03-01T19:45:00.000000000","2020-03-02T02:45:00.000000000",1133,946.2292]
["2020-03-01T19:45:15.000000000","2020-03-02T02:45:15.000000000",1022,0.01555518]
["2020-03-01T19:45:15.000000000","2020-03-02T02:45:15.000000000",1130,818632504.8639]
["2020-03-01T19:45:30.000000000","2020-03-02T02:45:30.000000000",1021,273.3775]
["2020-03-01T19:45:30.000000000","2020-03-02T02:45:30.000000000",1016,473400.0]
["2020-03-01T19:45:45.000000000","2020-03-02T02:45:45.000000000",1019,14800.050000000001]
["2020-03-01T19:45:45.000000000","2020-03-02T02:45:45.000000000",1018,474533.3]
["2020-03-01T19:46:00.000000000","2020-03-02T02:46:00.000000000",1017,472000.0]
["2020-03-01T19:46:00.000000000","2020-03-02T02:46:00.000000000",1020,2994879.0]
["2020-03-01T19:46:00.000000000","2020-03-02T02:46:00.000000000",1133,946.5917]
["2020-03-01T19:46:15.000000000","2020-03-02T02:46:15.000000000",1022,0.05333205]
["2020-03-01T19:46:15.000000000","2020-03-02T02:46:15.000000000",1130,819031722.2346]
["2020-03-01T19:46:30.000000000","2020-03-02T02:46:30.000000000",1021,273.4397]
["2020-03-01T19:46:30.000000000","2020-03-02T02:46:30.000000000",1016,473600.0]
["2020-03-01T19:46:45.000000000","2020-03-02T02:46:45.000000000",1019,14800.050000000001]
["2020-03-01T19:46:45.000000000","2020-03-02T02:46:45.000000000",1018,474739.6]
["2020-03-01T19:47:00.000000000","2020-03-02T02:47:00.000000000",1017,472000.0]
["2020-03-01T19:47:00.000000000","2020-03-02T02:47:00.000000000",1020,2994879.0]
["2020-03-01T19:47:00.000000000","2020-03-02T02:47:00.000000000",1133,946.6896]
["2020-03-01T19:47:15.000000000","2020-03-02T02:47:15.000000000",1022,0.03333253]
["2020-03-01T19:47:15.000000000","2020-03-02T02:47:15.000000000",1130,818580094.4814]
["2020-03-01T19:47:30.000000000","2020-03-02T02:47:30.000000000",1021,273.3975]
["2020-03-01T19:47:30.000000000","2020-03-02T02:47:30.000000000",1016,473400.0]
["2020-03-01T19:47:45.000000000","2020-03-02T02:47:45.000000000",1019,14800.050000000001]
["2020-03-01T19:47:45.000000000","2020-03-02T02:47:45.000000000",1018,474629.2]
["2020-03-01T19:48:00.000000000","2020-03-02T02:48:00.000000000",1017,472000.0]
["2020-03-01T19:48:00.000000000","2020-03-02T02:48:00.000000000",1020,2994879.0]
["2020-03-01T19:48:00.000000000","2020-03-02T02:48:00.000000000",1133,946.6417]
["2020-03-01T19:48:15.000000000","2020-03-02T02:48:15.000000000",1022,0.05110988]
["2020-03-01T19:48:15.000000000","2020-03-02T02:48:15.000000000",1130,819085031.0808]
["2020-03-01T19:48:30.000000000","2020-03-02T02:48:30.000000000",1021,273.4552]
["2020-03-01T19:48:30.000000000","2020-03-02T02:48:30.000000000",1016,473300.0]
["2020-03-01T19:48:45.000000000","2020-03-02T02:48:45.000000000",1019,14800.050000000001]
["2020-03-01T19:48:45.000000000","2020-03-02T02:48:45.000000000",1018,474618.7]
["2020-03-01T19:49:00.000000000","2020-03-02T02:49:00.000000000",1017,472000.0]
["2020-03-01T19:49:00.000000000","2020-03-02T02:49:00.000000000",1020,2994879.0]
["2020-03-01T19:49:00.000000000","2020-03-02T02:49:00.000000000",1133,946.6854]
["2020-03-01T19:49:15.000000000","2020-03-02T02:49:15.000000000",1022,0.03333253]
["2020-03-01T19:49:15.000000000","2020-03-02T02:49:15.000000000",1130,818679224.9763]
["2020-03-01T19:49:30.000000000","2020-03-02T02:49:30.000000000",1021,273.413]
["2020-03-01T19:49:30.000000000","2020-03-02T02:49:30.000000000",1016,473400.0]
["2020-03-01T19:49:45.000000000","2020-03-02T02:49:45.000000000",1019,14800.050000000001]
["2020-03-01T19:49:45.000000000","2020-03-02T02:49:45.000000000",1018,474747.9]
["2020-03-01T19:50:00.000000000","2020-03-02T02:50:00.000000000",1017,472000.0]
["2020-03-01T19:50:00.000000000","2020-03-02T02:50:00.000000000",1020,2994879.0]
["2020-03-01T19:50:00.000000000","2020-03-02T02:50:00.000000000",1133,946.7583]
["2020-03-01T19:50:15.000000000","2020-03-02T02:50:15.000000000",1022,0.0]
["2020-03-01T19:50:15.000000000","2020-03-02T02:50:15.000000000",1130,818685813.7101]
["2020-03-01T19:50:30.000000000","2020-03-02T02:50:30.000000000",1021,273.4464]
["2020-03-01T19:50:30.000000000","2020-03-02T02:50:30.000000000",1016,473400.0]
["2020-03-01T19:50:45.000000000","2020-03-02T02:50:45.000000000",1019,14800.050000000001]
["2020-03-01T19:50:45.000000000","2020-03-02T02:50:45.000000000",1018,474677.1]
["2020-03-01T19:51:00.000000000","2020-03-02T02:51:00.000000000",1017,472000.0]
["2020-03-01T19:51:00.000000000","2020-03-02T02:51:00.000000000",1020,2994879.0]
["2020-03-01T19:51:00.000000000","2020-03-02T02:51:00.000000000",1133,946.8104]
["2020-03-01T19:51:15.000000000","2020-03-02T02:51:15.000000000",1022,0.01777735]
["2020-03-01T19:51:15.000000000","2020-03-02T02:51:15.000000000",1130,818832263.2932]
["2020-03-01T19:51:30.000000000","2020-03-02T02:51:30.000000000",1021,273.4263]
["2020-03-01T19:51:30.000000000","2020-03-02T02:51:30.000000000",1016,473400.0]
["2020-03-01T19:51:45.000000000","2020-03-02T02:51:45.000000000",1019,14800.050000000001]
["2020-03-01T19:51:45.000000000","2020-03-02T02:51:45.000000000",1018,474785.39999999997]
["2020-03-01T19:52:00.000000000","2020-03-02T02:52:00.000000000",1017,472000.0]
["2020-03-01T19:52:00.000000000","2020-03-02T02:52:00.000000000",1020,2994879.0]
["2020-03-01T19:52:00.000000000","2020-03-02T02:52:00.000000000",1133,946.8667]
["2020-03-01T19:52:15.000000000","2020-03-02T02:52:15.000000000",1022,0.04888771]
["2020-03-01T19:52:15.000000000","2020-03-02T02:52:15.000000000",1130,819171283.596]
["2020-03-01T19:52:30.000000000","2020-03-02T02:52:30.000000000",1021,273.4574]
["2020-03-01T19:52:30.000000000","2020-03-02T02:52:30.000000000",1016,473300.0]
["2020-03-01T19:52:45.000000000","2020-03-02T02:52:45.000000000",1019,14800.050000000001]
["2020-03-01T19:52:45.000000000","2020-03-02T02:52:45.000000000",1018,474741.69999999995]
["2020-03-01T19:53:00.000000000","2020-03-02T02:53:00.000000000",1017,472000.0]
["2020-03-01T19:53:00.000000000","2020-03-02T02:53:00.000000000",1020,2994879.0]
["2020-03-01T19:53:00.000000000","2020-03-02T02:53:00.000000000",1133,946.8875]
["2020-03-01T19:53:15.000000000","2020-03-02T02:53:15.000000000",1022,0.01777735]
["2020-03-01T19:53:15.000000000","2020-03-02T02:53:15.000000000",1130,819005067.8115]
["2020-03-01T19:53:30.000000000","2020-03-02T02:53:30.000000000",1021,273.6817]
["2020-03-01T19:53:30.000000000","2020-03-02T02:53:30.000000000",1016,473500.0]
["2020-03-01T19:53:45.000000000","2020-03-02T02:53:45.000000000",1019,14800.050000000001]
["2020-03-01T19:53:45.000000000","2020-03-02T02:53:45.000000000",1018,474810.4]
["2020-03-01T19:54:00.000000000","2020-03-02T02:54:00.000000000",1017,472000.0]
["2020-03-01T19:54:00.000000000","2020-03-02T02:54:00.000000000",1020,2994879.0]
["2020-03-01T19:54:00.000000000","2020-03-02T02:54:00.000000000",1133,946.8208]
["2020-03-01T19:54:15.000000000","2020-03-02T02:54:15.000000000",1022,0.01555518]
["2020-03-01T19:54:15.000000000","2020-03-02T02:54:15.000000000",1130,818951758.9653]
["2020-03-01T19:54:30.000000000","2020-03-02T02:54:30.000000000",1021,273.4685]
["2020-03-01T19:54:30.000000000","2020-03-02T02:54:30.000000000",1016,473200.0]
["2020-03-01T19:54:45.000000000","2020-03-02T02:54:45.000000000",1019,14800.050000000001]
["2020-03-01T19:54:45.000000000","2020-03-02T02:54:45.000000000",1018,474797.9]
["2020-03-01T19:55:00.000000000","2020-03-02T02:55:00.000000000",1017,472000.0]
["2020-03-01T19:55:00.000000000","2020-03-02T02:55:00.000000000",1020,2994879.0]
["2020-03-01T19:55:00.000000000","2020-03-02T02:55:00.000000000",1133,946.9646]
["2020-03-01T19:55:15.000000000","2020-03-02T02:55:15.000000000",1022,0.0]
["2020-03-01T19:55:15.000000000","2020-03-02T02:55:15.000000000",1130,819084731.5929]
["2020-03-01T19:55:30.000000000","2020-03-02T02:55:30.000000000",1021,273.6328]
["2020-03-01T19:55:30.000000000","2020-03-02T02:55:30.000000000",1016,473700.0]
["2020-03-01T19:55:45.000000000","2020-03-02T02:55:45.000000000",1019,14800.050000000001]
["2020-03-01T19:55:45.000000000","2020-03-02T02:55:45.000000000",1018,474952.1]
["2020-03-01T19:56:00.000000000","2020-03-02T02:56:00.000000000",1017,472000.0]
["2020-03-01T19:56:00.000000000","2020-03-02T02:56:00.000000000",1020,2994879.0]
["2020-03-01T19:56:00.000000000","2020-03-02T02:56:00.000000000",1133,947.0375]
["2020-03-01T19:56:15.000000000","2020-03-02T02:56:15.000000000",1022,0.0355547]
["2020-03-01T19:56:15.000000000","2020-03-02T02:56:15.000000000",1130,819224592.4422]
["2020-03-01T19:56:30.000000000","2020-03-02T02:56:30.000000000",1021,273.5973]
["2020-03-01T19:56:30.000000000","2020-03-02T02:56:30.000000000",1016,473700.0]
["2020-03-01T19:56:45.000000000","2020-03-02T02:56:45.000000000",1019,14800.050000000001]
["2020-03-01T19:56:45.000000000","2020-03-02T02:56:45.000000000",1018,474958.3]
["2020-03-01T19:57:00.000000000","2020-03-02T02:57:00.000000000",1017,474000.0]
["2020-03-01T19:57:00.000000000","2020-03-02T02:57:00.000000000",1020,2994879.0]
["2020-03-01T19:57:00.000000000","2020-03-02T02:57:00.000000000",1133,949.0]
["2020-03-01T19:57:15.000000000","2020-03-02T02:57:15.000000000",1022,0.06666507]
["2020-03-01T19:57:15.000000000","2020-03-02T02:57:15.000000000",1130,819590267.1681]
["2020-03-01T19:57:30.000000000","2020-03-02T02:57:30.000000000",1021,273.6706]
["2020-03-01T19:57:30.000000000","2020-03-02T02:57:30.000000000",1016,473900.0]
["2020-03-01T19:57:45.000000000","2020-03-02T02:57:45.000000000",1019,14800.050000000001]
["2020-03-01T19:57:45.000000000","2020-03-02T02:57:45.000000000",1018,475237.5]
["2020-03-01T19:58:00.000000000","2020-03-02T02:58:00.000000000",1017,474000.0]
["2020-03-01T19:58:00.000000000","2020-03-02T02:58:00.000000000",1020,2994879.0]
["2020-03-01T19:58:00.000000000","2020-03-02T02:58:00.000000000",1133,949.2792]
["2020-03-01T19:58:15.000000000","2020-03-02T02:58:15.000000000",1022,0.06666507]
["2020-03-01T19:58:15.000000000","2020-03-02T02:58:15.000000000",1130,819743005.9971]
["2020-03-01T19:58:30.000000000","2020-03-02T02:58:30.000000000",1021,273.7727]
["2020-03-01T19:58:30.000000000","2020-03-02T02:58:30.000000000",1016,474000.0]
["2020-03-01T19:58:45.000000000","2020-03-02T02:58:45.000000000",1019,14800.050000000001]
["2020-03-01T19:58:45.000000000","2020-03-02T02:58:45.000000000",1018,475712.5]
["2020-03-01T19:59:00.000000000","2020-03-02T02:59:00.000000000",1017,474000.0]
["2020-03-01T19:59:00.000000000","2020-03-02T02:59:00.000000000",1020,2994879.0]
["2020-03-01T19:59:00.000000000","2020-03-02T02:59:00.000000000",1133,949.0729]
["2020-03-01T19:59:15.000000000","2020-03-02T02:59:15.000000000",1022,0.0]
["2020-03-01T19:59:15.000000000","2020-03-02T02:59:15.000000000",1130,820088914.5216]
["2020-03-01T19:59:30.000000000","2020-03-02T02:59:30.000000000",1021,273.8216]
["2020-03-01T19:59:30.000000000","2020-03-02T02:59:30.000000000",1016,474200.0]
["2020-03-01T19:59:45.000000000","2020-03-02T02:59:45.000000000",1019,14800.050000000001]
["2020-03-01T19:59:45.000000000","2020-03-02T02:59:45.000000000",1018,475956.2]
["2020-03-01T20:00:00.000000000","2020-03-02T03:00:00.000000000",1017,474000.0]
["2020-03-01T20:00:00.000000000","2020-03-02T03:00:00.000000000",1020,2994879.0]
["2020-03-01T20:00:00.000000000","2020-03-02T03:00:00.000000000",1133,950.7813]
["2020-03-01T20:00:15.000000000","2020-03-02T03:00:15.000000000",1022,0.01555518]
["2020-03-01T20:00:15.000000000","2020-03-02T03:00:15.000000000",1130,820162289.0571]
["2020-03-01T20:00:30.000000000","2020-03-02T03:00:30.000000000",1021,273.7749]
["2020-03-01T20:00:30.000000000","2020-03-02T03:00:30.000000000",1016,474400.0]
["2020-03-01T20:00:45.000000000","2020-03-02T03:00:45.000000000",1019,14800.050000000001]
["2020-03-01T20:00:45.000000000","2020-03-02T03:00:45.000000000",1018,477522.89999999997]
["2020-03-01T20:01:00.000000000","2020-03-02T03:01:00.000000000",1017,474000.0]
["2020-03-01T20:01:00.000000000","2020-03-02T03:01:00.000000000",1020,2994879.0]
["2020-03-01T20:01:00.000000000","2020-03-02T03:01:00.000000000",1133,951.6917]
["2020-03-01T20:01:15.000000000","2020-03-02T03:01:15.000000000",1022,0.01777735]
["2020-03-01T20:01:15.000000000","2020-03-02T03:01:15.000000000",1130,820447701.0258]
["2020-03-01T20:01:30.000000000","2020-03-02T03:01:30.000000000",1021,273.9347]
["2020-03-01T20:01:30.000000000","2020-03-02T03:01:30.000000000",1016,474200.0]
["2020-03-01T20:01:45.000000000","2020-03-02T03:01:45.000000000",1019,14800.050000000001]
["2020-03-01T20:01:45.000000000","2020-03-02T03:01:45.000000000",1018,476881.3]
["2020-03-01T20:02:00.000000000","2020-03-02T03:02:00.000000000",1017,474000.0]
["2020-03-01T20:02:00.000000000","2020-03-02T03:02:00.000000000",1020,2994879.0]
["2020-03-01T20:02:00.000000000","2020-03-02T03:02:00.000000000",1133,951.6354]
["2020-03-01T20:02:15.000000000","2020-03-02T03:02:15.000000000",1022,0.03111036]
["2020-03-01T20:02:15.000000000","2020-03-02T03:02:15.000000000",1130,820421346.0906]
["2020-03-01T20:02:30.000000000","2020-03-02T03:02:30.000000000",1021,273.8549]
["2020-03-01T20:02:30.000000000","2020-03-02T03:02:30.000000000",1016,474200.0]
["2020-03-01T20:02:45.000000000","2020-03-02T03:02:45.000000000",1019,14800.050000000001]
["2020-03-01T20:02:45.000000000","2020-03-02T03:02:45.000000000",1018,477231.3]
["2020-03-01T20:03:00.000000000","2020-03-02T03:03:00.000000000",1017,474000.0]
["2020-03-01T20:03:00.000000000","2020-03-02T03:03:00.000000000",1020,2994879.0]
["2020-03-01T20:03:00.000000000","2020-03-02T03:03:00.000000000",1133,951.8146]
["2020-03-01T20:03:15.000000000","2020-03-02T03:03:15.000000000",1022,0.0355547]
["2020-03-01T20:03:15.000000000","2020-03-02T03:03:15.000000000",1130,820301550.9306]
["2020-03-01T20:03:30.000000000","2020-03-02T03:03:30.000000000",1021,273.8282]
["2020-03-01T20:03:30.000000000","2020-03-02T03:03:30.000000000",1016,473900.0]
["2020-03-01T20:03:45.000000000","2020-03-02T03:03:45.000000000",1019,14800.050000000001]
["2020-03-01T20:03:45.000000000","2020-03-02T03:03:45.000000000",1018,476914.60000000003]
["2020-03-01T20:04:00.000000000","2020-03-02T03:04:00.000000000",1017,474000.0]
["2020-03-01T20:04:00.000000000","2020-03-02T03:04:00.000000000",1020,2994879.0]
["2020-03-01T20:04:00.000000000","2020-03-02T03:04:00.000000000",1133,951.6688]
["2020-03-01T20:04:15.000000000","2020-03-02T03:04:15.000000000",1022,0.06666507]
["2020-03-01T20:04:15.000000000","2020-03-02T03:04:15.000000000",1130,820374625.9782]
["2020-03-01T20:04:30.000000000","2020-03-02T03:04:30.000000000",1021,273.9081]
["2020-03-01T20:04:30.000000000","2020-03-02T03:04:30.000000000",1016,474400.0]
["2020-03-01T20:04:45.000000000","2020-03-02T03:04:45.000000000",1019,14800.050000000001]
["2020-03-01T20:04:45.000000000","2020-03-02T03:04:45.000000000",1018,475968.8]
["2020-03-01T20:05:00.000000000","2020-03-02T03:05:00.000000000",1017,474000.0]
["2020-03-01T20:05:00.000000000","2020-03-02T03:05:00.000000000",1020,2994879.0]
["2020-03-01T20:05:00.000000000","2020-03-02T03:05:00.000000000",1133,949.2062]
["2020-03-01T20:05:15.000000000","2020-03-02T03:05:15.000000000",1022,0.08222024]
["2020-03-01T20:05:15.000000000","2020-03-02T03:05:15.000000000",1130,819583678.4343]
["2020-03-01T20:05:30.000000000","2020-03-02T03:05:30.000000000",1021,273.6927]
["2020-03-01T20:05:30.000000000","2020-03-02T03:05:30.000000000",1016,473700.0]
["2020-03-01T20:05:45.000000000","2020-03-02T03:05:45.000000000",1019,14800.050000000001]
["2020-03-01T20:05:45.000000000","2020-03-02T03:05:45.000000000",1018,475004.2]
["2020-03-01T20:06:00.000000000","2020-03-02T03:06:00.000000000",1017,474000.0]
["2020-03-01T20:06:00.000000000","2020-03-02T03:06:00.000000000",1020,2994879.0]
["2020-03-01T20:06:00.000000000","2020-03-02T03:06:00.000000000",1133,949.0292]
["2020-03-01T20:06:15.000000000","2020-03-02T03:06:15.000000000",1022,0.06666507]
["2020-03-01T20:06:15.000000000","2020-03-02T03:06:15.000000000",1130,819616921.5912]
["2020-03-01T20:06:30.000000000","2020-03-02T03:06:30.000000000",1021,273.5906]
["2020-03-01T20:06:30.000000000","2020-03-02T03:06:30.000000000",1016,474100.0]
["2020-03-01T20:06:45.000000000","2020-03-02T03:06:45.000000000",1019,14800.050000000001]
["2020-03-01T20:06:45.000000000","2020-03-02T03:06:45.000000000",1018,475343.8]
["2020-03-01T20:07:00.000000000","2020-03-02T03:07:00.000000000",1017,474000.0]
["2020-03-01T20:07:00.000000000","2020-03-02T03:07:00.000000000",1020,2994879.0]
["2020-03-01T20:07:00.000000000","2020-03-02T03:07:00.000000000",1133,949.5271]
["2020-03-01T20:07:15.000000000","2020-03-02T03:07:15.000000000",1022,0.03333253]
["2020-03-01T20:07:15.000000000","2020-03-02T03:07:15.000000000",1130,819829558.0002]
["2020-03-01T20:07:30.000000000","2020-03-02T03:07:30.000000000",1021,273.7771]
["2020-03-01T20:07:30.000000000","2020-03-02T03:07:30.000000000",1016,474300.0]
["2020-03-01T20:07:45.000000000","2020-03-02T03:07:45.000000000",1019,14800.050000000001]
["2020-03-01T20:07:45.000000000","2020-03-02T03:07:45.000000000",1018,475368.7]
["2020-03-01T20:08:00.000000000","2020-03-02T03:08:00.000000000",1017,474000.0]
["2020-03-01T20:08:00.000000000","2020-03-02T03:08:00.000000000",1020,2994879.0]
["2020-03-01T20:08:00.000000000","2020-03-02T03:08:00.000000000",1133,950.8563]
["2020-03-01T20:08:15.000000000","2020-03-02T03:08:15.000000000",1022,0.03111036]
["2020-03-01T20:08:15.000000000","2020-03-02T03:08:15.000000000",1130,819969119.3616]
["2020-03-01T20:08:30.000000000","2020-03-02T03:08:30.000000000",1021,273.7594]
["2020-03-01T20:08:30.000000000","2020-03-02T03:08:30.000000000",1016,474300.0]
["2020-03-01T20:08:45.000000000","2020-03-02T03:08:45.000000000",1019,14800.050000000001]
["2020-03-01T20:08:45.000000000","2020-03-02T03:08:45.000000000",1018,477662.5]
["2020-03-01T20:09:00.000000000","2020-03-02T03:09:00.000000000",1017,474000.0]
["2020-03-01T20:09:00.000000000","2020-03-02T03:09:00.000000000",1020,2994879.0]
["2020-03-01T20:09:00.000000000","2020-03-02T03:09:00.000000000",1133,951.7563]
["2020-03-01T20:09:15.000000000","2020-03-02T03:09:15.000000000",1022,0.05333205]
["2020-03-01T20:09:15.000000000","2020-03-02T03:09:15.000000000",1130,820414457.8689]
["2020-03-01T20:09:30.000000000","2020-03-02T03:09:30.000000000",1021,273.9281]
["2020-03-01T20:09:30.000000000","2020-03-02T03:09:30.000000000",1016,474600.0]
["2020-03-01T20:09:45.000000000","2020-03-02T03:09:45.000000000",1019,14800.050000000001]
["2020-03-01T20:09:45.000000000","2020-03-02T03:09:45.000000000",1018,477714.60000000003]
["2020-03-01T20:10:00.000000000","2020-03-02T03:10:00.000000000",1017,474000.0]
["2020-03-01T20:10:00.000000000","2020-03-02T03:10:00.000000000",1020,2994879.0]
["2020-03-01T20:10:00.000000000","2020-03-02T03:10:00.000000000",1133,951.725]
["2020-03-01T20:10:15.000000000","2020-03-02T03:10:15.000000000",1022,0.03111036]
["2020-03-01T20:10:15.000000000","2020-03-02T03:10:15.000000000",1130,820201821.4599]
["2020-03-01T20:10:30.000000000","2020-03-02T03:10:30.000000000",1021,273.9925]
["2020-03-01T20:10:30.000000000","2020-03-02T03:10:30.000000000",1016,474500.0]
["2020-03-01T20:10:45.000000000","2020-03-02T03:10:45.000000000",1019,14800.050000000001]
["2020-03-01T20:10:45.000000000","2020-03-02T03:10:45.000000000",1018,477895.8]
["2020-03-01T20:11:00.000000000","2020-03-02T03:11:00.000000000",1017,474000.0]
["2020-03-01T20:11:00.000000000","2020-03-02T03:11:00.000000000",1020,2994879.0]
["2020-03-01T20:11:00.000000000","2020-03-02T03:11:00.000000000",1133,951.5938]
["2020-03-01T20:11:15.000000000","2020-03-02T03:11:15.000000000",1022,0.0]
["2020-03-01T20:11:15.000000000","2020-03-02T03:11:15.000000000",1130,820747188.9258]
["2020-03-01T20:11:30.000000000","2020-03-02T03:11:30.000000000",1021,273.9969]
["2020-03-01T20:11:30.000000000","2020-03-02T03:11:30.000000000",1016,474700.0]
["2020-03-01T20:11:45.000000000","2020-03-02T03:11:45.000000000",1019,14800.050000000001]
["2020-03-01T20:11:45.000000000","2020-03-02T03:11:45.000000000",1018,477602.10000000003]
["2020-03-01T20:12:00.000000000","2020-03-02T03:12:00.000000000",1017,474000.0]
["2020-03-01T20:12:00.000000000","2020-03-02T03:12:00.000000000",1020,2994879.0]
["2020-03-01T20:12:00.000000000","2020-03-02T03:12:00.000000000",1133,951.7083]
["2020-03-01T20:12:15.000000000","2020-03-02T03:12:15.000000000",1022,0.0]
["2020-03-01T20:12:15.000000000","2020-03-02T03:12:15.000000000",1130,820820263.9734]
["2020-03-01T20:12:30.000000000","2020-03-02T03:12:30.000000000",1021,274.1123]
["2020-03-01T20:12:30.000000000","2020-03-02T03:12:30.000000000",1016,475000.0]
["2020-03-01T20:12:45.000000000","2020-03-02T03:12:45.000000000",1019,14800.050000000001]
["2020-03-01T20:12:45.000000000","2020-03-02T03:12:45.000000000",1018,477818.8]
["2020-03-01T20:13:00.000000000","2020-03-02T03:13:00.000000000",1017,474000.0]
["2020-03-01T20:13:00.000000000","2020-03-02T03:13:00.000000000",1020,2994879.0]
["2020-03-01T20:13:00.000000000","2020-03-02T03:13:00.000000000",1133,951.6833]
["2020-03-01T20:13:15.000000000","2020-03-02T03:13:15.000000000",1022,0.05333205]
["2020-03-01T20:13:15.000000000","2020-03-02T03:13:15.000000000",1130,820873273.3317]
["2020-03-01T20:13:30.000000000","2020-03-02T03:13:30.000000000",1021,274.0746]
["2020-03-01T20:13:30.000000000","2020-03-02T03:13:30.000000000",1016,474900.0]
["2020-03-01T20:13:45.000000000","2020-03-02T03:13:45.000000000",1019,14800.050000000001]
["2020-03-01T20:13:45.000000000","2020-03-02T03:13:45.000000000",1018,477750.0]
["2020-03-01T20:14:00.000000000","2020-03-02T03:14:00.000000000",1017,474000.0]
["2020-03-01T20:14:00.000000000","2020-03-02T03:14:00.000000000",1020,2994879.0]
["2020-03-01T20:14:00.000000000","2020-03-02T03:14:00.000000000",1133,951.6125]
["2020-03-01T20:14:15.000000000","2020-03-02T03:14:15.000000000",1022,0.01777735]
["2020-03-01T20:14:15.000000000","2020-03-02T03:14:15.000000000",1130,820534253.0289]
["2020-03-01T20:14:30.000000000","2020-03-02T03:14:30.000000000",1021,274.0257]
["2020-03-01T20:14:30.000000000","2020-03-02T03:14:30.000000000",1016,474600.0]
["2020-03-01T20:14:45.000000000","2020-03-02T03:14:45.000000000",1019,14800.050000000001]
["2020-03-01T20:14:45.000000000","2020-03-02T03:14:45.000000000",1018,477579.2]
["2020-03-01T20:15:00.000000000","2020-03-02T03:15:00.000000000",1017,474000.0]
["2020-03-01T20:15:00.000000000","2020-03-02T03:15:00.000000000",1020,2994879.0]
["2020-03-01T20:15:00.000000000","2020-03-02T03:15:00.000000000",1133,951.5625]
["2020-03-01T20:15:15.000000000","2020-03-02T03:15:15.000000000",1022,0.0]
["2020-03-01T20:15:15.000000000","2020-03-02T03:15:15.000000000",1130,820727123.2365]
["2020-03-01T20:15:30.000000000","2020-03-02T03:15:30.000000000",1021,273.9702]
["2020-03-01T20:15:30.000000000","2020-03-02T03:15:30.000000000",1016,474500.0]
["2020-03-01T20:15:45.000000000","2020-03-02T03:15:45.000000000",1019,14800.050000000001]
["2020-03-01T20:15:45.000000000","2020-03-02T03:15:45.000000000",1018,477522.89999999997]
["2020-03-01T20:16:00.000000000","2020-03-02T03:16:00.000000000",1017,474000.0]
["2020-03-01T20:16:00.000000000","2020-03-02T03:16:00.000000000",1020,2994879.0]
["2020-03-01T20:16:00.000000000","2020-03-02T03:16:00.000000000",1133,951.4854]
["2020-03-01T20:16:15.000000000","2020-03-02T03:16:15.000000000",1022,0.0]
["2020-03-01T20:16:15.000000000","2020-03-02T03:16:15.000000000",1130,820567795.6737]
["2020-03-01T20:16:30.000000000","2020-03-02T03:16:30.000000000",1021,273.9769]
["2020-03-01T20:16:30.000000000","2020-03-02T03:16:30.000000000",1016,474300.0]
["2020-03-01T20:16:45.000000000","2020-03-02T03:16:45.000000000",1019,14800.050000000001]
["2020-03-01T20:16:45.000000000","2020-03-02T03:16:45.000000000",1018,477418.8]
["2020-03-01T20:17:00.000000000","2020-03-02T03:17:00.000000000",1017,474000.0]
["2020-03-01T20:17:00.000000000","2020-03-02T03:17:00.000000000",1020,2994879.0]
["2020-03-01T20:17:00.000000000","2020-03-02T03:17:00.000000000",1133,951.4583]
["2020-03-01T20:17:15.000000000","2020-03-02T03:17:15.000000000",1022,0.06888723]
["2020-03-01T20:17:15.000000000","2020-03-02T03:17:15.000000000",1130,820301850.4185]
["2020-03-01T20:17:30.000000000","2020-03-02T03:17:30.000000000",1021,273.8637]
["2020-03-01T20:17:30.000000000","2020-03-02T03:17:30.000000000",1016,474500.0]
["2020-03-01T20:17:45.000000000","2020-03-02T03:17:45.000000000",1019,14800.050000000001]
["2020-03-01T20:17:45.000000000","2020-03-02T03:17:45.000000000",1018,477325.0]
["2020-03-01T20:18:00.000000000","2020-03-02T03:18:00.000000000",1017,474000.0]
["2020-03-01T20:18:00.000000000","2020-03-02T03:18:00.000000000",1020,2994879.0]
["2020-03-01T20:18:00.000000000","2020-03-02T03:18:00.000000000",1133,951.4667]
["2020-03-01T20:18:15.000000000","2020-03-02T03:18:15.000000000",1022,0.03111036]
["2020-03-01T20:18:15.000000000","2020-03-02T03:18:15.000000000",1130,820388102.9337]
["2020-03-01T20:18:30.000000000","2020-03-02T03:18:30.000000000",1021,273.9747]
["2020-03-01T20:18:30.000000000","2020-03-02T03:18:30.000000000",1016,474600.0]
["2020-03-01T20:18:45.000000000","2020-03-02T03:18:45.000000000",1019,14800.050000000001]
["2020-03-01T20:18:45.000000000","2020-03-02T03:18:45.000000000",1018,477310.4]
["2020-03-01T20:19:00.000000000","2020-03-02T03:19:00.000000000",1017,474000.0]
["2020-03-01T20:19:00.000000000","2020-03-02T03:19:00.000000000",1020,2994879.0]
["2020-03-01T20:19:00.000000000","2020-03-02T03:19:00.000000000",1133,951.2188]
["2020-03-01T20:19:15.000000000","2020-03-02T03:19:15.000000000",1022,0.06888723]
["2020-03-01T20:19:15.000000000","2020-03-02T03:19:15.000000000",1130,820368037.2444]
["2020-03-01T20:19:30.000000000","2020-03-02T03:19:30.000000000",1021,273.9458]
["2020-03-01T20:19:30.000000000","2020-03-02T03:19:30.000000000",1016,474900.0]
["2020-03-01T20:19:45.000000000","2020-03-02T03:19:45.000000000",1019,14800.050000000001]
["2020-03-01T20:19:45.000000000","2020-03-02T03:19:45.000000000",1018,477412.5]
["2020-03-01T20:20:00.000000000","2020-03-02T03:20:00.000000000",1017,474000.0]
["2020-03-01T20:20:00.000000000","2020-03-02T03:20:00.000000000",1020,2994879.0]
["2020-03-01T20:20:00.000000000","2020-03-02T03:20:00.000000000",1133,951.5063]
["2020-03-01T20:20:15.000000000","2020-03-02T03:20:15.000000000",1022,0.05110988]
["2020-03-01T20:20:15.000000000","2020-03-02T03:20:15.000000000",1130,820454589.2475]
["2020-03-01T20:20:30.000000000","2020-03-02T03:20:30.000000000",1021,273.9681]
["2020-03-01T20:20:30.000000000","2020-03-02T03:20:30.000000000",1016,475000.0]
["2020-03-01T20:20:45.000000000","2020-03-02T03:20:45.000000000",1019,14800.050000000001]
["2020-03-01T20:20:45.000000000","2020-03-02T03:20:45.000000000",1018,477468.8]
["2020-03-01T20:21:00.000000000","2020-03-02T03:21:00.000000000",1017,474000.0]
["2020-03-01T20:21:00.000000000","2020-03-02T03:21:00.000000000",1020,2994879.0]
["2020-03-01T20:21:00.000000000","2020-03-02T03:21:00.000000000",1133,949.5208]
["2020-03-01T20:21:15.000000000","2020-03-02T03:21:15.000000000",1022,0.06666507]
["2020-03-01T20:21:15.000000000","2020-03-02T03:21:15.000000000",1130,820474355.4489]
["2020-03-01T20:21:30.000000000","2020-03-02T03:21:30.000000000",1021,273.9414]
["2020-03-01T20:21:30.000000000","2020-03-02T03:21:30.000000000",1016,474400.0]
["2020-03-01T20:21:45.000000000","2020-03-02T03:21:45.000000000",1019,14800.050000000001]
["2020-03-01T20:21:45.000000000","2020-03-02T03:21:45.000000000",1018,477356.3]
["2020-03-01T20:22:00.000000000","2020-03-02T03:22:00.000000000",1017,474000.0]
["2020-03-01T20:22:00.000000000","2020-03-02T03:22:00.000000000",1020,2994879.0]
["2020-03-01T20:22:00.000000000","2020-03-02T03:22:00.000000000",1133,951.2458]
["2020-03-01T20:22:15.000000000","2020-03-02T03:22:15.000000000",1022,0.06666507]
["2020-03-01T20:22:15.000000000","2020-03-02T03:22:15.000000000",1130,820408168.623]
["2020-03-01T20:22:30.000000000","2020-03-02T03:22:30.000000000",1021,273.9659]
["2020-03-01T20:22:30.000000000","2020-03-02T03:22:30.000000000",1016,474700.0]
["2020-03-01T20:22:45.000000000","2020-03-02T03:22:45.000000000",1019,14800.050000000001]
["2020-03-01T20:22:45.000000000","2020-03-02T03:22:45.000000000",1018,477368.7]
["2020-03-01T20:23:00.000000000","2020-03-02T03:23:00.000000000",1017,474000.0]
["2020-03-01T20:23:00.000000000","2020-03-02T03:23:00.000000000",1020,2994879.0]
["2020-03-01T20:23:00.000000000","2020-03-02T03:23:00.000000000",1133,951.3438]
["2020-03-01T20:23:15.000000000","2020-03-02T03:23:15.000000000",1022,0.0999976]
["2020-03-01T20:23:15.000000000","2020-03-02T03:23:15.000000000",1130,820674113.8782]
["2020-03-01T20:23:30.000000000","2020-03-02T03:23:30.000000000",1021,274.0258]
["2020-03-01T20:23:30.000000000","2020-03-02T03:23:30.000000000",1016,474900.0]
["2020-03-01T20:23:45.000000000","2020-03-02T03:23:45.000000000",1019,14800.050000000001]
["2020-03-01T20:23:45.000000000","2020-03-02T03:23:45.000000000",1018,477245.8]
["2020-03-01T20:24:00.000000000","2020-03-02T03:24:00.000000000",1017,474000.0]
["2020-03-01T20:24:00.000000000","2020-03-02T03:24:00.000000000",1020,2994879.0]
["2020-03-01T20:24:00.000000000","2020-03-02T03:24:00.000000000",1133,951.3708]
["2020-03-01T20:24:15.000000000","2020-03-02T03:24:15.000000000",1022,0.0]
["2020-03-01T20:24:15.000000000","2020-03-02T03:24:15.000000000",1130,820427934.8244]
["2020-03-01T20:24:30.000000000","2020-03-02T03:24:30.000000000",1021,273.9414]
["2020-03-01T20:24:30.000000000","2020-03-02T03:24:30.000000000",1016,474300.0]
["2020-03-01T20:24:45.000000000","2020-03-02T03:24:45.000000000",1019,14800.050000000001]
["2020-03-01T20:24:45.000000000","2020-03-02T03:24:45.000000000",1018,477439.6]
["2020-03-01T20:25:00.000000000","2020-03-02T03:25:00.000000000",1017,474000.0]
["2020-03-01T20:25:00.000000000","2020-03-02T03:25:00.000000000",1020,2994879.0]
["2020-03-01T20:25:00.000000000","2020-03-02T03:25:00.000000000",1133,951.4521]
["2020-03-01T20:25:15.000000000","2020-03-02T03:25:15.000000000",1022,0.0]
["2020-03-01T20:25:15.000000000","2020-03-02T03:25:15.000000000",1130,820235064.6168]
["2020-03-01T20:25:30.000000000","2020-03-02T03:25:30.000000000",1021,273.9258]
["2020-03-01T20:25:30.000000000","2020-03-02T03:25:30.000000000",1016,474200.0]
["2020-03-01T20:25:45.000000000","2020-03-02T03:25:45.000000000",1019,14800.050000000001]
["2020-03-01T20:25:45.000000000","2020-03-02T03:25:45.000000000",1018,477502.1]
["2020-03-01T20:26:00.000000000","2020-03-02T03:26:00.000000000",1017,474000.0]
["2020-03-01T20:26:00.000000000","2020-03-02T03:26:00.000000000",1020,2994879.0]
["2020-03-01T20:26:00.000000000","2020-03-02T03:26:00.000000000",1133,951.3542]
["2020-03-01T20:26:15.000000000","2020-03-02T03:26:15.000000000",1022,0.04888771]
["2020-03-01T20:26:15.000000000","2020-03-02T03:26:15.000000000",1130,820248541.5723]
["2020-03-01T20:26:30.000000000","2020-03-02T03:26:30.000000000",1021,274.0102]
["2020-03-01T20:26:30.000000000","2020-03-02T03:26:30.000000000",1016,474500.0]
["2020-03-01T20:26:45.000000000","2020-03-02T03:26:45.000000000",1019,14800.050000000001]
["2020-03-01T20:26:45.000000000","2020-03-02T03:26:45.000000000",1018,477406.3]
["2020-03-01T20:27:00.000000000","2020-03-02T03:27:00.000000000",1017,474000.0]
["2020-03-01T20:27:00.000000000","2020-03-02T03:27:00.000000000",1020,2994879.0]
["2020-03-01T20:27:00.000000000","2020-03-02T03:27:00.000000000",1133,951.5771]
["2020-03-01T20:27:15.000000000","2020-03-02T03:27:15.000000000",1022,0.0]
["2020-03-01T20:27:15.000000000","2020-03-02T03:27:15.000000000",1130,820215298.4154]
["2020-03-01T20:27:30.000000000","2020-03-02T03:27:30.000000000",1021,273.826]
["2020-03-01T20:27:30.000000000","2020-03-02T03:27:30.000000000",1016,474200.0]
["2020-03-01T20:27:45.000000000","2020-03-02T03:27:45.000000000",1019,14800.050000000001]
["2020-03-01T20:27:45.000000000","2020-03-02T03:27:45.000000000",1018,477706.2]
["2020-03-01T20:28:00.000000000","2020-03-02T03:28:00.000000000",1017,474000.0]
["2020-03-01T20:28:00.000000000","2020-03-02T03:28:00.000000000",1020,2994879.0]
["2020-03-01T20:28:00.000000000","2020-03-02T03:28:00.000000000",1133,951.6563]
["2020-03-01T20:28:15.000000000","2020-03-02T03:28:15.000000000",1022,0.04888771]
["2020-03-01T20:28:15.000000000","2020-03-02T03:28:15.000000000",1130,820334794.0875]
["2020-03-01T20:28:30.000000000","2020-03-02T03:28:30.000000000",1021,273.9236]
["2020-03-01T20:28:30.000000000","2020-03-02T03:28:30.000000000",1016,474500.0]
["2020-03-01T20:28:45.000000000","2020-03-02T03:28:45.000000000",1019,14800.050000000001]
["2020-03-01T20:28:45.000000000","2020-03-02T03:28:45.000000000",1018,477764.6]
["2020-03-01T20:29:00.000000000","2020-03-02T03:29:00.000000000",1017,474000.0]
["2020-03-01T20:29:00.000000000","2020-03-02T03:29:00.000000000",1020,2994879.0]
["2020-03-01T20:29:00.000000000","2020-03-02T03:29:00.000000000",1133,951.7583]
["2020-03-01T20:29:15.000000000","2020-03-02T03:29:15.000000000",1022,0.03333253]
["2020-03-01T20:29:15.000000000","2020-03-02T03:29:15.000000000",1130,820521075.5613]
["2020-03-01T20:29:30.000000000","2020-03-02T03:29:30.000000000",1021,273.9769]
["2020-03-01T20:29:30.000000000","2020-03-02T03:29:30.000000000",1016,474500.0]
["2020-03-01T20:29:45.000000000","2020-03-02T03:29:45.000000000",1019,14800.050000000001]
["2020-03-01T20:29:45.000000000","2020-03-02T03:29:45.000000000",1018,477745.8]
["2020-03-01T20:30:00.000000000","2020-03-02T03:30:00.000000000",1017,474000.0]
["2020-03-01T20:30:00.000000000","2020-03-02T03:30:00.000000000",1020,2994879.0]
["2020-03-01T20:30:00.000000000","2020-03-02T03:30:00.000000000",1133,951.5729]
["2020-03-01T20:30:15.000000000","2020-03-02T03:30:15.000000000",1022,0.01555518]
["2020-03-01T20:30:15.000000000","2020-03-02T03:30:15.000000000",1130,820780432.0827]
["2020-03-01T20:30:30.000000000","2020-03-02T03:30:30.000000000",1021,274.0569]
["2020-03-01T20:30:30.000000000","2020-03-02T03:30:30.000000000",1016,474500.0]
["2020-03-01T20:30:45.000000000","2020-03-02T03:30:45.000000000",1019,14800.050000000001]
["2020-03-01T20:30:45.000000000","2020-03-02T03:30:45.000000000",1018,476025.0]
["2020-03-01T20:31:00.000000000","2020-03-02T03:31:00.000000000",1017,474000.0]
["2020-03-01T20:31:00.000000000","2020-03-02T03:31:00.000000000",1020,2994879.0]
["2020-03-01T20:31:00.000000000","2020-03-02T03:31:00.000000000",1133,951.3292]
["2020-03-01T20:31:15.000000000","2020-03-02T03:31:15.000000000",1022,0.06666507]
["2020-03-01T20:31:15.000000000","2020-03-02T03:31:15.000000000",1130,820467766.7151]
["2020-03-01T20:31:30.000000000","2020-03-02T03:31:30.000000000",1021,274.0324]
["2020-03-01T20:31:30.000000000","2020-03-02T03:31:30.000000000",1016,474500.0]
["2020-03-01T20:31:45.000000000","2020-03-02T03:31:45.000000000",1019,14800.050000000001]
["2020-03-01T20:31:45.000000000","2020-03-02T03:31:45.000000000",1018,477862.5]
["2020-03-01T20:32:00.000000000","2020-03-02T03:32:00.000000000",1017,474000.0]
["2020-03-01T20:32:00.000000000","2020-03-02T03:32:00.000000000",1020,2994879.0]
["2020-03-01T20:32:00.000000000","2020-03-02T03:32:00.000000000",1133,951.9375]
["2020-03-01T20:32:15.000000000","2020-03-02T03:32:15.000000000",1022,0.03333253]
["2020-03-01T20:32:15.000000000","2020-03-02T03:32:15.000000000",1130,820514486.8275]
["2020-03-01T20:32:30.000000000","2020-03-02T03:32:30.000000000",1021,273.9258]
["2020-03-01T20:32:30.000000000","2020-03-02T03:32:30.000000000",1016,474500.0]
["2020-03-01T20:32:45.000000000","2020-03-02T03:32:45.000000000",1019,14800.050000000001]
["2020-03-01T20:32:45.000000000","2020-03-02T03:32:45.000000000",1018,477879.2]
["2020-03-01T20:33:00.000000000","2020-03-02T03:33:00.000000000",1017,474000.0]
["2020-03-01T20:33:00.000000000","2020-03-02T03:33:00.000000000",1020,2994879.0]
["2020-03-01T20:33:00.000000000","2020-03-02T03:33:00.000000000",1133,951.7542]
["2020-03-01T20:33:15.000000000","2020-03-02T03:33:15.000000000",1022,0.04888771]
["2020-03-01T20:33:15.000000000","2020-03-02T03:33:15.000000000",1130,820474654.9368]
["2020-03-01T20:33:30.000000000","2020-03-02T03:33:30.000000000",1021,273.9947]
["2020-03-01T20:33:30.000000000","2020-03-02T03:33:30.000000000",1016,474500.0]
["2020-03-01T20:33:45.000000000","2020-03-02T03:33:45.000000000",1019,14800.050000000001]
["2020-03-01T20:33:45.000000000","2020-03-02T03:33:45.000000000",1018,477741.69999999995]
["2020-03-01T20:34:00.000000000","2020-03-02T03:34:00.000000000",1017,474000.0]
["2020-03-01T20:34:00.000000000","2020-03-02T03:34:00.000000000",1020,2994879.0]
["2020-03-01T20:34:00.000000000","2020-03-02T03:34:00.000000000",1133,951.7958]
["2020-03-01T20:34:15.000000000","2020-03-02T03:34:15.000000000",1022,0.03111036]
["2020-03-01T20:34:15.000000000","2020-03-02T03:34:15.000000000",1130,820640571.2334]
["2020-03-01T20:34:30.000000000","2020-03-02T03:34:30.000000000",1021,274.0746]
["2020-03-01T20:34:30.000000000","2020-03-02T03:34:30.000000000",1016,474600.0]
["2020-03-01T20:34:45.000000000","2020-03-02T03:34:45.000000000",1019,14800.050000000001]
["2020-03-01T20:34:45.000000000","2020-03-02T03:34:45.000000000",1018,477814.6]
["2020-03-01T20:35:00.000000000","2020-03-02T03:35:00.000000000",1017,474000.0]
["2020-03-01T20:35:00.000000000","2020-03-02T03:35:00.000000000",1020,2994879.0]
["2020-03-01T20:35:00.000000000","2020-03-02T03:35:00.000000000",1133,951.8958]
["2020-03-01T20:35:15.000000000","2020-03-02T03:35:15.000000000",1022,0.03333253]
["2020-03-01T20:35:15.000000000","2020-03-02T03:35:15.000000000",1130,820740300.7041]
["2020-03-01T20:35:30.000000000","2020-03-02T03:35:30.000000000",1021,274.0901]
["2020-03-01T20:35:30.000000000","2020-03-02T03:35:30.000000000",1016,474600.0]
["2020-03-01T20:35:45.000000000","2020-03-02T03:35:45.000000000",1019,14800.050000000001]
["2020-03-01T20:35:45.000000000","2020-03-02T03:35:45.000000000",1018,477533.3]
["2020-03-01T20:36:00.000000000","2020-03-02T03:36:00.000000000",1017,474000.0]
["2020-03-01T20:36:00.000000000","2020-03-02T03:36:00.000000000",1020,2994879.0]
["2020-03-01T20:36:00.000000000","2020-03-02T03:36:00.000000000",1133,950.4]
["2020-03-01T20:36:15.000000000","2020-03-02T03:36:15.000000000",1022,0.05110988]
["2020-03-01T20:36:15.000000000","2020-03-02T03:36:15.000000000",1130,820747188.9258]
["2020-03-01T20:36:30.000000000","2020-03-02T03:36:30.000000000",1021,274.0524]
["2020-03-01T20:36:30.000000000","2020-03-02T03:36:30.000000000",1016,474800.0]
["2020-03-01T20:36:45.000000000","2020-03-02T03:36:45.000000000",1019,14800.050000000001]
["2020-03-01T20:36:45.000000000","2020-03-02T03:36:45.000000000",1018,477606.3]
["2020-03-01T20:37:00.000000000","2020-03-02T03:37:00.000000000",1017,474000.0]
["2020-03-01T20:37:00.000000000","2020-03-02T03:37:00.000000000",1020,2994879.0]
["2020-03-01T20:37:00.000000000","2020-03-02T03:37:00.000000000",1133,951.8521]
["2020-03-01T20:37:15.000000000","2020-03-02T03:37:15.000000000",1022,0.05110988]
["2020-03-01T20:37:15.000000000","2020-03-02T03:37:15.000000000",1130,820541141.2506]
["2020-03-01T20:37:30.000000000","2020-03-02T03:37:30.000000000",1021,274.0768]
["2020-03-01T20:37:30.000000000","2020-03-02T03:37:30.000000000",1016,474600.0]
["2020-03-01T20:37:45.000000000","2020-03-02T03:37:45.000000000",1019,14800.050000000001]
["2020-03-01T20:37:45.000000000","2020-03-02T03:37:45.000000000",1018,476614.6]
["2020-03-01T20:38:00.000000000","2020-03-02T03:38:00.000000000",1017,474000.0]
["2020-03-01T20:38:00.000000000","2020-03-02T03:38:00.000000000",1020,2994879.0]
["2020-03-01T20:38:00.000000000","2020-03-02T03:38:00.000000000",1133,951.4625]
["2020-03-01T20:38:15.000000000","2020-03-02T03:38:15.000000000",1022,0.0]
["2020-03-01T20:38:15.000000000","2020-03-02T03:38:15.000000000",1130,820773843.3489]
["2020-03-01T20:38:30.000000000","2020-03-02T03:38:30.000000000",1021,273.988]
["2020-03-01T20:38:30.000000000","2020-03-02T03:38:30.000000000",1016,474500.0]
["2020-03-01T20:38:45.000000000","2020-03-02T03:38:45.000000000",1019,14800.050000000001]
["2020-03-01T20:38:45.000000000","2020-03-02T03:38:45.000000000",1018,477887.5]
["2020-03-01T20:39:00.000000000","2020-03-02T03:39:00.000000000",1017,474000.0]
["2020-03-01T20:39:00.000000000","2020-03-02T03:39:00.000000000",1020,2994879.0]
["2020-03-01T20:39:00.000000000","2020-03-02T03:39:00.000000000",1133,950.6083]
["2020-03-01T20:39:15.000000000","2020-03-02T03:39:15.000000000",1022,0.0]
["2020-03-01T20:39:15.000000000","2020-03-02T03:39:15.000000000",1130,820740600.192]
["2020-03-01T20:39:30.000000000","2020-03-02T03:39:30.000000000",1021,274.0902]
["2020-03-01T20:39:30.000000000","2020-03-02T03:39:30.000000000",1016,474700.0]
["2020-03-01T20:39:45.000000000","2020-03-02T03:39:45.000000000",1019,14800.050000000001]
["2020-03-01T20:39:45.000000000","2020-03-02T03:39:45.000000000",1018,477912.5]
["2020-03-01T20:40:00.000000000","2020-03-02T03:40:00.000000000",1017,474000.0]
["2020-03-01T20:40:00.000000000","2020-03-02T03:40:00.000000000",1020,2994879.0]
["2020-03-01T20:40:00.000000000","2020-03-02T03:40:00.000000000",1133,951.8229]
["2020-03-01T20:40:15.000000000","2020-03-02T03:40:15.000000000",1022,0.0]
["2020-03-01T20:40:15.000000000","2020-03-02T03:40:15.000000000",1130,820760366.3934]
["2020-03-01T20:40:30.000000000","2020-03-02T03:40:30.000000000",1021,274.0458]
["2020-03-01T20:40:30.000000000","2020-03-02T03:40:30.000000000",1016,474800.0]
["2020-03-01T20:40:45.000000000","2020-03-02T03:40:45.000000000",1019,14800.050000000001]
["2020-03-01T20:40:45.000000000","2020-03-02T03:40:45.000000000",1018,477177.1]
["2020-03-01T20:41:00.000000000","2020-03-02T03:41:00.000000000",1017,474000.0]
["2020-03-01T20:41:00.000000000","2020-03-02T03:41:00.000000000",1020,2994879.0]
["2020-03-01T20:41:00.000000000","2020-03-02T03:41:00.000000000",1133,951.7771]
["2020-03-01T20:41:15.000000000","2020-03-02T03:41:15.000000000",1022,0.0]
["2020-03-01T20:41:15.000000000","2020-03-02T03:41:15.000000000",1130,821079620.4948]
["2020-03-01T20:41:30.000000000","2020-03-02T03:41:30.000000000",1021,274.2101]
["2020-03-01T20:41:30.000000000","2020-03-02T03:41:30.000000000",1016,474800.0]
["2020-03-01T20:41:45.000000000","2020-03-02T03:41:45.000000000",1019,14800.050000000001]
["2020-03-01T20:41:45.000000000","2020-03-02T03:41:45.000000000",1018,477352.10000000003]
["2020-03-01T20:42:00.000000000","2020-03-02T03:42:00.000000000",1017,474000.0]
["2020-03-01T20:42:00.000000000","2020-03-02T03:42:00.000000000",1020,2994879.0]
["2020-03-01T20:42:00.000000000","2020-03-02T03:42:00.000000000",1133,951.8667]
["2020-03-01T20:42:15.000000000","2020-03-02T03:42:15.000000000",1022,0.04888771]
["2020-03-01T20:42:15.000000000","2020-03-02T03:42:15.000000000",1130,820700468.8134]
["2020-03-01T20:42:30.000000000","2020-03-02T03:42:30.000000000",1021,274.159]
["2020-03-01T20:42:30.000000000","2020-03-02T03:42:30.000000000",1016,475200.0]
["2020-03-01T20:42:45.000000000","2020-03-02T03:42:45.000000000",1019,14800.050000000001]
["2020-03-01T20:42:45.000000000","2020-03-02T03:42:45.000000000",1018,476041.7]
["2020-03-01T20:43:00.000000000","2020-03-02T03:43:00.000000000",1017,474000.0]
["2020-03-01T20:43:00.000000000","2020-03-02T03:43:00.000000000",1020,2994879.0]
["2020-03-01T20:43:00.000000000","2020-03-02T03:43:00.000000000",1133,951.4208]
["2020-03-01T20:43:15.000000000","2020-03-02T03:43:15.000000000",1022,0.01555518]
["2020-03-01T20:43:15.000000000","2020-03-02T03:43:15.000000000",1130,820933470.3996]
["2020-03-01T20:43:30.000000000","2020-03-02T03:43:30.000000000",1021,274.1412]
["2020-03-01T20:43:30.000000000","2020-03-02T03:43:30.000000000",1016,474600.0]
["2020-03-01T20:43:45.000000000","2020-03-02T03:43:45.000000000",1019,14800.050000000001]
["2020-03-01T20:43:45.000000000","2020-03-02T03:43:45.000000000",1018,477935.4]
["2020-03-01T20:44:00.000000000","2020-03-02T03:44:00.000000000",1017,474000.0]
["2020-03-01T20:44:00.000000000","2020-03-02T03:44:00.000000000",1020,2994879.0]
["2020-03-01T20:44:00.000000000","2020-03-02T03:44:00.000000000",1133,950.525]
["2020-03-01T20:44:15.000000000","2020-03-02T03:44:15.000000000",1022,0.0]
["2020-03-01T20:44:15.000000000","2020-03-02T03:44:15.000000000",1130,820766955.1272]
["2020-03-01T20:44:30.000000000","2020-03-02T03:44:30.000000000",1021,274.0257]
["2020-03-01T20:44:30.000000000","2020-03-02T03:44:30.000000000",1016,474900.0]
["2020-03-01T20:44:45.000000000","2020-03-02T03:44:45.000000000",1019,14800.050000000001]
["2020-03-01T20:44:45.000000000","2020-03-02T03:44:45.000000000",1018,477702.1]
["2020-03-01T20:45:00.000000000","2020-03-02T03:45:00.000000000",1017,474000.0]
["2020-03-01T20:45:00.000000000","2020-03-02T03:45:00.000000000",1020,2994879.0]
["2020-03-01T20:45:00.000000000","2020-03-02T03:45:00.000000000",1133,951.8792]
["2020-03-01T20:45:15.000000000","2020-03-02T03:45:15.000000000",1022,0.06888723]
["2020-03-01T20:45:15.000000000","2020-03-02T03:45:15.000000000",1130,820986779.2458]
["2020-03-01T20:45:30.000000000","2020-03-02T03:45:30.000000000",1021,274.139]
["2020-03-01T20:45:30.000000000","2020-03-02T03:45:30.000000000",1016,474900.0]
["2020-03-01T20:45:45.000000000","2020-03-02T03:45:45.000000000",1019,14800.050000000001]
["2020-03-01T20:45:45.000000000","2020-03-02T03:45:45.000000000",1018,477827.1]
["2020-03-01T20:46:00.000000000","2020-03-02T03:46:00.000000000",1017,474000.0]
["2020-03-01T20:46:00.000000000","2020-03-02T03:46:00.000000000",1020,2994879.0]
["2020-03-01T20:46:00.000000000","2020-03-02T03:46:00.000000000",1133,950.4917]
["2020-03-01T20:46:15.000000000","2020-03-02T03:46:15.000000000",1022,0.04666555]
["2020-03-01T20:46:15.000000000","2020-03-02T03:46:15.000000000",1130,821073031.761]
["2020-03-01T20:46:30.000000000","2020-03-02T03:46:30.000000000",1021,274.1057]
["2020-03-01T20:46:30.000000000","2020-03-02T03:46:30.000000000",1016,474900.0]
["2020-03-01T20:46:45.000000000","2020-03-02T03:46:45.000000000",1019,14800.050000000001]
["2020-03-01T20:46:45.000000000","2020-03-02T03:46:45.000000000",1018,477595.8]
["2020-03-01T20:47:00.000000000","2020-03-02T03:47:00.000000000",1017,474000.0]
["2020-03-01T20:47:00.000000000","2020-03-02T03:47:00.000000000",1020,2994879.0]
["2020-03-01T20:47:00.000000000","2020-03-02T03:47:00.000000000",1133,950.4167]
["2020-03-01T20:47:15.000000000","2020-03-02T03:47:15.000000000",1022,0.08444241]
["2020-03-01T20:47:15.000000000","2020-03-02T03:47:15.000000000",1130,820554618.2061]
["2020-03-01T20:47:30.000000000","2020-03-02T03:47:30.000000000",1021,273.9303]
["2020-03-01T20:47:30.000000000","2020-03-02T03:47:30.000000000",1016,474900.0]
["2020-03-01T20:47:45.000000000","2020-03-02T03:47:45.000000000",1019,14800.050000000001]
["2020-03-01T20:47:45.000000000","2020-03-02T03:47:45.000000000",1018,477904.2]
["2020-03-01T20:48:00.000000000","2020-03-02T03:48:00.000000000",1017,474000.0]
["2020-03-01T20:48:00.000000000","2020-03-02T03:48:00.000000000",1020,2994879.0]
["2020-03-01T20:48:00.000000000","2020-03-02T03:48:00.000000000",1133,951.7313]
["2020-03-01T20:48:15.000000000","2020-03-02T03:48:15.000000000",1022,0.06888723]
["2020-03-01T20:48:15.000000000","2020-03-02T03:48:15.000000000",1130,820979891.0241]
["2020-03-01T20:48:30.000000000","2020-03-02T03:48:30.000000000",1021,274.159]
["2020-03-01T20:48:30.000000000","2020-03-02T03:48:30.000000000",1016,474900.0]
["2020-03-01T20:48:45.000000000","2020-03-02T03:48:45.000000000",1019,14800.050000000001]
["2020-03-01T20:48:45.000000000","2020-03-02T03:48:45.000000000",1018,477675.0]
["2020-03-01T20:49:00.000000000","2020-03-02T03:49:00.000000000",1017,474000.0]
["2020-03-01T20:49:00.000000000","2020-03-02T03:49:00.000000000",1020,2994879.0]
["2020-03-01T20:49:00.000000000","2020-03-02T03:49:00.000000000",1133,951.8875]
["2020-03-01T20:49:15.000000000","2020-03-02T03:49:15.000000000",1022,0.06666507]
["2020-03-01T20:49:15.000000000","2020-03-02T03:49:15.000000000",1130,820833740.9289]
["2020-03-01T20:49:30.000000000","2020-03-02T03:49:30.000000000",1021,274.0902]
["2020-03-01T20:49:30.000000000","2020-03-02T03:49:30.000000000",1016,474900.0]
["2020-03-01T20:49:45.000000000","2020-03-02T03:49:45.000000000",1019,14800.050000000001]
["2020-03-01T20:49:45.000000000","2020-03-02T03:49:45.000000000",1018,477481.3]
["2020-03-01T20:50:00.000000000","2020-03-02T03:50:00.000000000",1017,474000.0]
["2020-03-01T20:50:00.000000000","2020-03-02T03:50:00.000000000",1020,2994879.0]
["2020-03-01T20:50:00.000000000","2020-03-02T03:50:00.000000000",1133,951.6458]
["2020-03-01T20:50:15.000000000","2020-03-02T03:50:15.000000000",1022,0.08222024]
["2020-03-01T20:50:15.000000000","2020-03-02T03:50:15.000000000",1130,820866684.5979]
["2020-03-01T20:50:30.000000000","2020-03-02T03:50:30.000000000",1021,274.059]
["2020-03-01T20:50:30.000000000","2020-03-02T03:50:30.000000000",1016,475000.0]
["2020-03-01T20:50:45.000000000","2020-03-02T03:50:45.000000000",1019,14800.050000000001]
["2020-03-01T20:50:45.000000000","2020-03-02T03:50:45.000000000",1018,477516.7]
["2020-03-01T20:51:00.000000000","2020-03-02T03:51:00.000000000",1017,474000.0]
["2020-03-01T20:51:00.000000000","2020-03-02T03:51:00.000000000",1020,2994879.0]
["2020-03-01T20:51:00.000000000","2020-03-02T03:51:00.000000000",1133,951.6604]
["2020-03-01T20:51:15.000000000","2020-03-02T03:51:15.000000000",1022,0.01555518]
["2020-03-01T20:51:15.000000000","2020-03-02T03:51:15.000000000",1130,820873273.3317]
["2020-03-01T20:51:30.000000000","2020-03-02T03:51:30.000000000",1021,274.0213]
["2020-03-01T20:51:30.000000000","2020-03-02T03:51:30.000000000",1016,475000.0]
["2020-03-01T20:51:45.000000000","2020-03-02T03:51:45.000000000",1019,14800.050000000001]
["2020-03-01T20:51:45.000000000","2020-03-02T03:51:45.000000000",1018,477620.8]
["2020-03-01T20:52:00.000000000","2020-03-02T03:52:00.000000000",1017,474000.0]
["2020-03-01T20:52:00.000000000","2020-03-02T03:52:00.000000000",1020,2994879.0]
["2020-03-01T20:52:00.000000000","2020-03-02T03:52:00.000000000",1133,951.6771]
["2020-03-01T20:52:15.000000000","2020-03-02T03:52:15.000000000",1022,0.0]
["2020-03-01T20:52:15.000000000","2020-03-02T03:52:15.000000000",1130,820680403.1241]
["2020-03-01T20:52:30.000000000","2020-03-02T03:52:30.000000000",1021,274.1301]
["2020-03-01T20:52:30.000000000","2020-03-02T03:52:30.000000000",1016,474800.0]
["2020-03-01T20:52:45.000000000","2020-03-02T03:52:45.000000000",1019,14800.050000000001]
["2020-03-01T20:52:45.000000000","2020-03-02T03:52:45.000000000",1018,477822.9]
["2020-03-01T20:53:00.000000000","2020-03-02T03:53:00.000000000",1017,474000.0]
["2020-03-01T20:53:00.000000000","2020-03-02T03:53:00.000000000",1020,2994879.0]
["2020-03-01T20:53:00.000000000","2020-03-02T03:53:00.000000000",1133,951.8604]
["2020-03-01T20:53:15.000000000","2020-03-02T03:53:15.000000000",1022,0.03333253]
["2020-03-01T20:53:15.000000000","2020-03-02T03:53:15.000000000",1130,821431818.2652]
["2020-03-01T20:53:30.000000000","2020-03-02T03:53:30.000000000",1021,274.2189]
["2020-03-01T20:53:30.000000000","2020-03-02T03:53:30.000000000",1016,475000.0]
["2020-03-01T20:53:45.000000000","2020-03-02T03:53:45.000000000",1019,14800.050000000001]
["2020-03-01T20:53:45.000000000","2020-03-02T03:53:45.000000000",1018,477729.2]
["2020-03-01T20:54:00.000000000","2020-03-02T03:54:00.000000000",1017,474000.0]
["2020-03-01T20:54:00.000000000","2020-03-02T03:54:00.000000000",1020,2994879.0]
["2020-03-01T20:54:00.000000000","2020-03-02T03:54:00.000000000",1133,951.8583]
["2020-03-01T20:54:15.000000000","2020-03-02T03:54:15.000000000",1022,0.08444241]
["2020-03-01T20:54:15.000000000","2020-03-02T03:54:15.000000000",1130,821219181.8562]
["2020-03-01T20:54:30.000000000","2020-03-02T03:54:30.000000000",1021,274.1745]
["2020-03-01T20:54:30.000000000","2020-03-02T03:54:30.000000000",1016,475300.0]
["2020-03-01T20:54:45.000000000","2020-03-02T03:54:45.000000000",1019,14800.050000000001]
["2020-03-01T20:54:45.000000000","2020-03-02T03:54:45.000000000",1018,476547.9]
["2020-03-01T20:55:00.000000000","2020-03-02T03:55:00.000000000",1017,474000.0]
["2020-03-01T20:55:00.000000000","2020-03-02T03:55:00.000000000",1020,2994879.0]
["2020-03-01T20:55:00.000000000","2020-03-02T03:55:00.000000000",1133,950.0083]
["2020-03-01T20:55:15.000000000","2020-03-02T03:55:15.000000000",1022,0.0999976]
["2020-03-01T20:55:15.000000000","2020-03-02T03:55:15.000000000",1130,821471650.1559]
["2020-03-01T20:55:30.000000000","2020-03-02T03:55:30.000000000",1021,274.2921]
["2020-03-01T20:55:30.000000000","2020-03-02T03:55:30.000000000",1016,475300.0]
["2020-03-01T20:55:45.000000000","2020-03-02T03:55:45.000000000",1019,14800.050000000001]
["2020-03-01T20:55:45.000000000","2020-03-02T03:55:45.000000000",1018,476016.7]
["2020-03-01T20:56:00.000000000","2020-03-02T03:56:00.000000000",1017,474000.0]
["2020-03-01T20:56:00.000000000","2020-03-02T03:56:00.000000000",1020,2994879.0]
["2020-03-01T20:56:00.000000000","2020-03-02T03:56:00.000000000",1133,950.0917]
["2020-03-01T20:56:15.000000000","2020-03-02T03:56:15.000000000",1022,0.08222024]
["2020-03-01T20:56:15.000000000","2020-03-02T03:56:15.000000000",1130,821584856.5821]
["2020-03-01T20:56:30.000000000","2020-03-02T03:56:30.000000000",1021,274.3921]
["2020-03-01T20:56:30.000000000","2020-03-02T03:56:30.000000000",1016,475600.0]
["2020-03-01T20:56:45.000000000","2020-03-02T03:56:45.000000000",1019,14800.050000000001]
["2020-03-01T20:56:45.000000000","2020-03-02T03:56:45.000000000",1018,476016.7]
["2020-03-01T20:57:00.000000000","2020-03-02T03:57:00.000000000",1017,474000.0]
["2020-03-01T20:57:00.000000000","2020-03-02T03:57:00.000000000",1020,2994879.0]
["2020-03-01T20:57:00.000000000","2020-03-02T03:57:00.000000000",1133,951.4438]
["2020-03-01T20:57:15.000000000","2020-03-02T03:57:15.000000000",1022,0.03333253]
["2020-03-01T20:57:15.000000000","2020-03-02T03:57:15.000000000",1130,821618099.739]
["2020-03-01T20:57:30.000000000","2020-03-02T03:57:30.000000000",1021,274.2722]
["2020-03-01T20:57:30.000000000","2020-03-02T03:57:30.000000000",1016,475400.0]
["2020-03-01T20:57:45.000000000","2020-03-02T03:57:45.000000000",1019,14800.050000000001]
["2020-03-01T20:57:45.000000000","2020-03-02T03:57:45.000000000",1018,476268.7]
["2020-03-01T20:58:00.000000000","2020-03-02T03:58:00.000000000",1017,474000.0]
["2020-03-01T20:58:00.000000000","2020-03-02T03:58:00.000000000",1020,2994879.0]
["2020-03-01T20:58:00.000000000","2020-03-02T03:58:00.000000000",1133,950.3208]
["2020-03-01T20:58:15.000000000","2020-03-02T03:58:15.000000000",1022,0.03333253]
["2020-03-01T20:58:15.000000000","2020-03-02T03:58:15.000000000",1130,821964008.2635]
["2020-03-01T20:58:30.000000000","2020-03-02T03:58:30.000000000",1021,274.3721]
["2020-03-01T20:58:30.000000000","2020-03-02T03:58:30.000000000",1016,475300.0]
["2020-03-01T20:58:45.000000000","2020-03-02T03:58:45.000000000",1019,14800.050000000001]
["2020-03-01T20:58:45.000000000","2020-03-02T03:58:45.000000000",1018,476339.60000000003]
["2020-03-01T20:59:00.000000000","2020-03-02T03:59:00.000000000",1017,474000.0]
["2020-03-01T20:59:00.000000000","2020-03-02T03:59:00.000000000",1020,2994879.0]
["2020-03-01T20:59:00.000000000","2020-03-02T03:59:00.000000000",1133,950.3375]
["2020-03-01T20:59:15.000000000","2020-03-02T03:59:15.000000000",1022,0.05110988]
["2020-03-01T20:59:15.000000000","2020-03-02T03:59:15.000000000",1130,822017017.6218]
["2020-03-01T20:59:30.000000000","2020-03-02T03:59:30.000000000",1021,274.4586]
["2020-03-01T20:59:30.000000000","2020-03-02T03:59:30.000000000",1016,475400.0]
["2020-03-01T20:59:45.000000000","2020-03-02T03:59:45.000000000",1019,14800.050000000001]
["2020-03-01T20:59:45.000000000","2020-03-02T03:59:45.000000000",1018,476250.0]
["2020-03-01T21:00:00.000000000","2020-03-02T04:00:00.000000000",1017,474000.0]
["2020-03-01T21:00:00.000000000","2020-03-02T04:00:00.000000000",1020,2994879.0]
["2020-03-01T21:00:00.000000000","2020-03-02T04:00:00.000000000",1133,950.3188]
["2020-03-01T21:00:15.000000000","2020-03-02T04:00:15.000000000",1022,0.0]
["2020-03-01T21:00:15.000000000","2020-03-02T04:00:15.000000000",1130,821870867.5266]
["2020-03-01T21:00:30.000000000","2020-03-02T04:00:30.000000000",1021,274.4964]
["2020-03-01T21:00:30.000000000","2020-03-02T04:00:30.000000000",1016,475700.0]
["2020-03-01T21:00:45.000000000","2020-03-02T04:00:45.000000000",1019,14800.050000000001]
["2020-03-01T21:00:45.000000000","2020-03-02T04:00:45.000000000",1018,476218.8]
["2020-03-01T21:01:00.000000000","2020-03-02T04:01:00.000000000",1017,474000.0]
["2020-03-01T21:01:00.000000000","2020-03-02T04:01:00.000000000",1020,2994879.0]
["2020-03-01T21:01:00.000000000","2020-03-02T04:01:00.000000000",1133,950.3104]
["2020-03-01T21:01:15.000000000","2020-03-02T04:01:15.000000000",1022,0.03333253]
["2020-03-01T21:01:15.000000000","2020-03-02T04:01:15.000000000",1130,822037083.3111]
["2020-03-01T21:01:30.000000000","2020-03-02T04:01:30.000000000",1021,274.5585]
["2020-03-01T21:01:30.000000000","2020-03-02T04:01:30.000000000",1016,475600.0]
["2020-03-01T21:01:45.000000000","2020-03-02T04:01:45.000000000",1019,14800.050000000001]
["2020-03-01T21:01:45.000000000","2020-03-02T04:01:45.000000000",1018,476595.8]
["2020-03-01T21:02:00.000000000","2020-03-02T04:02:00.000000000",1017,474000.0]
["2020-03-01T21:02:00.000000000","2020-03-02T04:02:00.000000000",1020,2994879.0]
["2020-03-01T21:02:00.000000000","2020-03-02T04:02:00.000000000",1133,950.7792]
["2020-03-01T21:02:15.000000000","2020-03-02T04:02:15.000000000",1022,0.08444241]
["2020-03-01T21:02:15.000000000","2020-03-02T04:02:15.000000000",1130,821977185.7311]
["2020-03-01T21:02:30.000000000","2020-03-02T04:02:30.000000000",1021,274.4742]
["2020-03-01T21:02:30.000000000","2020-03-02T04:02:30.000000000",1016,475700.0]
["2020-03-01T21:02:45.000000000","2020-03-02T04:02:45.000000000",1019,14800.050000000001]
["2020-03-01T21:02:45.000000000","2020-03-02T04:02:45.000000000",1018,476808.3]
["2020-03-01T21:03:00.000000000","2020-03-02T04:03:00.000000000",1017,475733.3]
["2020-03-01T21:03:00.000000000","2020-03-02T04:03:00.000000000",1020,2994879.0]
["2020-03-01T21:03:00.000000000","2020-03-02T04:03:00.000000000",1133,952.4937]
["2020-03-01T21:03:15.000000000","2020-03-02T04:03:15.000000000",1022,0.03333253]
["2020-03-01T21:03:15.000000000","2020-03-02T04:03:15.000000000",1130,822202999.6077]
["2020-03-01T21:03:30.000000000","2020-03-02T04:03:30.000000000",1021,274.5297]
["2020-03-01T21:03:30.000000000","2020-03-02T04:03:30.000000000",1016,475600.0]
["2020-03-01T21:03:45.000000000","2020-03-02T04:03:45.000000000",1019,14800.050000000001]
["2020-03-01T21:03:45.000000000","2020-03-02T04:03:45.000000000",1018,476660.39999999997]
["2020-03-01T21:04:00.000000000","2020-03-02T04:04:00.000000000",1017,476000.0]
["2020-03-01T21:04:00.000000000","2020-03-02T04:04:00.000000000",1020,2994879.0]
["2020-03-01T21:04:00.000000000","2020-03-02T04:04:00.000000000",1133,952.9021]
["2020-03-01T21:04:15.000000000","2020-03-02T04:04:15.000000000",1022,0.06666507]
["2020-03-01T21:04:15.000000000","2020-03-02T04:04:15.000000000",1130,822535730.6646]
["2020-03-01T21:04:30.000000000","2020-03-02T04:04:30.000000000",1021,274.7428]
["2020-03-01T21:04:30.000000000","2020-03-02T04:04:30.000000000",1016,475700.0]
["2020-03-01T21:04:45.000000000","2020-03-02T04:04:45.000000000",1019,14800.050000000001]
["2020-03-01T21:04:45.000000000","2020-03-02T04:04:45.000000000",1018,477010.4]
["2020-03-01T21:05:00.000000000","2020-03-02T04:05:00.000000000",1017,474266.7]
["2020-03-01T21:05:00.000000000","2020-03-02T04:05:00.000000000",1020,2994879.0]
["2020-03-01T21:05:00.000000000","2020-03-02T04:05:00.000000000",1133,951.3834]
["2020-03-01T21:05:15.000000000","2020-03-02T04:05:15.000000000",1022,0.06666507]
["2020-03-01T21:05:15.000000000","2020-03-02T04:05:15.000000000",1130,822575562.5553]
["2020-03-01T21:05:30.000000000","2020-03-02T04:05:30.000000000",1021,274.674]
["2020-03-01T21:05:30.000000000","2020-03-02T04:05:30.000000000",1016,476000.0]
["2020-03-01T21:05:45.000000000","2020-03-02T04:05:45.000000000",1019,14800.050000000001]
["2020-03-01T21:05:45.000000000","2020-03-02T04:05:45.000000000",1018,477085.39999999997]
["2020-03-01T21:06:00.000000000","2020-03-02T04:06:00.000000000",1017,476000.0]
["2020-03-01T21:06:00.000000000","2020-03-02T04:06:00.000000000",1020,2994879.0]
["2020-03-01T21:06:00.000000000","2020-03-02T04:06:00.000000000",1133,953.2083]
["2020-03-01T21:06:15.000000000","2020-03-02T04:06:15.000000000",1022,0.05110988]
["2020-03-01T21:06:15.000000000","2020-03-02T04:06:15.000000000",1130,822861573.4998]
["2020-03-01T21:06:30.000000000","2020-03-02T04:06:30.000000000",1021,274.6718]
["2020-03-01T21:06:30.000000000","2020-03-02T04:06:30.000000000",1016,475700.0]
["2020-03-01T21:06:45.000000000","2020-03-02T04:06:45.000000000",1019,14800.050000000001]
["2020-03-01T21:06:45.000000000","2020-03-02T04:06:45.000000000",1018,477062.5]
["2020-03-01T21:07:00.000000000","2020-03-02T04:07:00.000000000",1017,476000.0]
["2020-03-01T21:07:00.000000000","2020-03-02T04:07:00.000000000",1020,2994879.0]
["2020-03-01T21:07:00.000000000","2020-03-02T04:07:00.000000000",1133,953.1542]
["2020-03-01T21:07:15.000000000","2020-03-02T04:07:15.000000000",1022,0.01777735]
["2020-03-01T21:07:15.000000000","2020-03-02T04:07:15.000000000",1130,822814853.3874]
["2020-03-01T21:07:30.000000000","2020-03-02T04:07:30.000000000",1021,274.7251]
["2020-03-01T21:07:30.000000000","2020-03-02T04:07:30.000000000",1016,476000.0]
["2020-03-01T21:07:45.000000000","2020-03-02T04:07:45.000000000",1019,14800.050000000001]
["2020-03-01T21:07:45.000000000","2020-03-02T04:07:45.000000000",1018,477108.3]
["2020-03-01T21:08:00.000000000","2020-03-02T04:08:00.000000000",1017,476000.0]
["2020-03-01T21:08:00.000000000","2020-03-02T04:08:00.000000000",1020,2994879.0]
["2020-03-01T21:08:00.000000000","2020-03-02T04:08:00.000000000",1133,953.125]
["2020-03-01T21:08:15.000000000","2020-03-02T04:08:15.000000000",1022,0.0355547]
["2020-03-01T21:08:15.000000000","2020-03-02T04:08:15.000000000",1130,822801376.4319]
["2020-03-01T21:08:30.000000000","2020-03-02T04:08:30.000000000",1021,274.6939]
["2020-03-01T21:08:30.000000000","2020-03-02T04:08:30.000000000",1016,476200.0]
["2020-03-01T21:08:45.000000000","2020-03-02T04:08:45.000000000",1019,14800.050000000001]
["2020-03-01T21:08:45.000000000","2020-03-02T04:08:45.000000000",1018,477552.1]
["2020-03-01T21:09:00.000000000","2020-03-02T04:09:00.000000000",1017,476000.0]
["2020-03-01T21:09:00.000000000","2020-03-02T04:09:00.000000000",1020,2994879.0]
["2020-03-01T21:09:00.000000000","2020-03-02T04:09:00.000000000",1133,953.1521]
["2020-03-01T21:09:15.000000000","2020-03-02T04:09:15.000000000",1022,0.08222024]
["2020-03-01T21:09:15.000000000","2020-03-02T04:09:15.000000000",1130,822535431.1767]
["2020-03-01T21:09:30.000000000","2020-03-02T04:09:30.000000000",1021,274.7606]
["2020-03-01T21:09:30.000000000","2020-03-02T04:09:30.000000000",1016,476100.0]
["2020-03-01T21:09:45.000000000","2020-03-02T04:09:45.000000000",1019,14800.050000000001]
["2020-03-01T21:09:45.000000000","2020-03-02T04:09:45.000000000",1018,479414.60000000003]
["2020-03-01T21:10:00.000000000","2020-03-02T04:10:00.000000000",1017,476000.0]
["2020-03-01T21:10:00.000000000","2020-03-02T04:10:00.000000000",1020,2994879.0]
["2020-03-01T21:10:00.000000000","2020-03-02T04:10:00.000000000",1133,955.1771]
["2020-03-01T21:10:15.000000000","2020-03-02T04:10:15.000000000",1022,0.05110988]
["2020-03-01T21:10:15.000000000","2020-03-02T04:10:15.000000000",1130,823326678.2085]
["2020-03-01T21:10:30.000000000","2020-03-02T04:10:30.000000000",1021,274.9404]
["2020-03-01T21:10:30.000000000","2020-03-02T04:10:30.000000000",1016,476400.0]
["2020-03-01T21:10:45.000000000","2020-03-02T04:10:45.000000000",1019,14800.050000000001]
["2020-03-01T21:10:45.000000000","2020-03-02T04:10:45.000000000",1018,479670.8]
["2020-03-01T21:11:00.000000000","2020-03-02T04:11:00.000000000",1017,476000.0]
["2020-03-01T21:11:00.000000000","2020-03-02T04:11:00.000000000",1020,2994879.0]
["2020-03-01T21:11:00.000000000","2020-03-02T04:11:00.000000000",1133,955.4583]
["2020-03-01T21:11:15.000000000","2020-03-02T04:11:15.000000000",1022,0.06888723]
["2020-03-01T21:11:15.000000000","2020-03-02T04:11:15.000000000",1130,823752250.5144]
["2020-03-01T21:11:30.000000000","2020-03-02T04:11:30.000000000",1021,275.0447]
["2020-03-01T21:11:30.000000000","2020-03-02T04:11:30.000000000",1016,476500.0]
["2020-03-01T21:11:45.000000000","2020-03-02T04:11:45.000000000",1019,14800.050000000001]
["2020-03-01T21:11:45.000000000","2020-03-02T04:11:45.000000000",1018,479393.7]
["2020-03-01T21:12:00.000000000","2020-03-02T04:12:00.000000000",1017,476000.0]
["2020-03-01T21:12:00.000000000","2020-03-02T04:12:00.000000000",1020,2994879.0]
["2020-03-01T21:12:00.000000000","2020-03-02T04:12:00.000000000",1133,955.5729]
["2020-03-01T21:12:15.000000000","2020-03-02T04:12:15.000000000",1022,0.0]
["2020-03-01T21:12:15.000000000","2020-03-02T04:12:15.000000000",1130,824264374.8234]
["2020-03-01T21:12:30.000000000","2020-03-02T04:12:30.000000000",1021,275.1535]
["2020-03-01T21:12:30.000000000","2020-03-02T04:12:30.000000000",1016,476200.0]
["2020-03-01T21:12:45.000000000","2020-03-02T04:12:45.000000000",1019,14800.050000000001]
["2020-03-01T21:12:45.000000000","2020-03-02T04:12:45.000000000",1018,479618.7]
["2020-03-01T21:13:00.000000000","2020-03-02T04:13:00.000000000",1017,476000.0]
["2020-03-01T21:13:00.000000000","2020-03-02T04:13:00.000000000",1020,2994879.0]
["2020-03-01T21:13:00.000000000","2020-03-02T04:13:00.000000000",1133,955.6271]
["2020-03-01T21:13:15.000000000","2020-03-02T04:13:15.000000000",1022,0.0644429]
["2020-03-01T21:13:15.000000000","2020-03-02T04:13:15.000000000",1130,823951709.4558]
["2020-03-01T21:13:30.000000000","2020-03-02T04:13:30.000000000",1021,275.0048]
["2020-03-01T21:13:30.000000000","2020-03-02T04:13:30.000000000",1016,476600.0]
["2020-03-01T21:13:45.000000000","2020-03-02T04:13:45.000000000",1019,14800.050000000001]
["2020-03-01T21:13:45.000000000","2020-03-02T04:13:45.000000000",1018,479687.5]
["2020-03-01T21:14:00.000000000","2020-03-02T04:14:00.000000000",1017,476000.0]
["2020-03-01T21:14:00.000000000","2020-03-02T04:14:00.000000000",1020,2994879.0]
["2020-03-01T21:14:00.000000000","2020-03-02T04:14:00.000000000",1133,955.7104]
["2020-03-01T21:14:15.000000000","2020-03-02T04:14:15.000000000",1022,0.03333253]
["2020-03-01T21:14:15.000000000","2020-03-02T04:14:15.000000000",1130,823665698.5113]
["2020-03-01T21:14:30.000000000","2020-03-02T04:14:30.000000000",1021,275.0425]
["2020-03-01T21:14:30.000000000","2020-03-02T04:14:30.000000000",1016,476400.0]
["2020-03-01T21:14:45.000000000","2020-03-02T04:14:45.000000000",1019,14800.050000000001]
["2020-03-01T21:14:45.000000000","2020-03-02T04:14:45.000000000",1018,479579.2]
["2020-03-01T21:15:00.000000000","2020-03-02T04:15:00.000000000",1017,476000.0]
["2020-03-01T21:15:00.000000000","2020-03-02T04:15:00.000000000",1020,2994879.0]
["2020-03-01T21:15:00.000000000","2020-03-02T04:15:00.000000000",1133,954.0271]
["2020-03-01T21:15:15.000000000","2020-03-02T04:15:15.000000000",1022,0.0]
["2020-03-01T21:15:15.000000000","2020-03-02T04:15:15.000000000",1130,823512959.6823]
["2020-03-01T21:15:30.000000000","2020-03-02T04:15:30.000000000",1021,275.0114]
["2020-03-01T21:15:30.000000000","2020-03-02T04:15:30.000000000",1016,476600.0]
["2020-03-01T21:15:45.000000000","2020-03-02T04:15:45.000000000",1019,14800.050000000001]
["2020-03-01T21:15:45.000000000","2020-03-02T04:15:45.000000000",1018,479606.3]
["2020-03-01T21:16:00.000000000","2020-03-02T04:16:00.000000000",1017,476000.0]
["2020-03-01T21:16:00.000000000","2020-03-02T04:16:00.000000000",1020,2994879.0]
["2020-03-01T21:16:00.000000000","2020-03-02T04:16:00.000000000",1133,955.6104]
["2020-03-01T21:16:15.000000000","2020-03-02T04:16:15.000000000",1022,0.01777735]
["2020-03-01T21:16:15.000000000","2020-03-02T04:16:15.000000000",1130,823825625.0499]
["2020-03-01T21:16:30.000000000","2020-03-02T04:16:30.000000000",1021,275.1246]
["2020-03-01T21:16:30.000000000","2020-03-02T04:16:30.000000000",1016,476700.0]
["2020-03-01T21:16:45.000000000","2020-03-02T04:16:45.000000000",1019,14800.050000000001]
["2020-03-01T21:16:45.000000000","2020-03-02T04:16:45.000000000",1018,479502.1]
["2020-03-01T21:17:00.000000000","2020-03-02T04:17:00.000000000",1017,476000.0]
["2020-03-01T21:17:00.000000000","2020-03-02T04:17:00.000000000",1020,2994879.0]
["2020-03-01T21:17:00.000000000","2020-03-02T04:17:00.000000000",1133,955.5604]
["2020-03-01T21:17:15.000000000","2020-03-02T04:17:15.000000000",1022,0.06666507]
["2020-03-01T21:17:15.000000000","2020-03-02T04:17:15.000000000",1130,823725895.5792]
["2020-03-01T21:17:30.000000000","2020-03-02T04:17:30.000000000",1021,275.0558]
["2020-03-01T21:17:30.000000000","2020-03-02T04:17:30.000000000",1016,476600.0]
["2020-03-01T21:17:45.000000000","2020-03-02T04:17:45.000000000",1019,14800.050000000001]
["2020-03-01T21:17:45.000000000","2020-03-02T04:17:45.000000000",1018,479760.4]
["2020-03-01T21:18:00.000000000","2020-03-02T04:18:00.000000000",1017,476000.0]
["2020-03-01T21:18:00.000000000","2020-03-02T04:18:00.000000000",1020,2994879.0]
["2020-03-01T21:18:00.000000000","2020-03-02T04:18:00.000000000",1133,955.8667]
["2020-03-01T21:18:15.000000000","2020-03-02T04:18:15.000000000",1022,0.03111036]
["2020-03-01T21:18:15.000000000","2020-03-02T04:18:15.000000000",1130,824264374.8234]
["2020-03-01T21:18:30.000000000","2020-03-02T04:18:30.000000000",1021,275.2246]
["2020-03-01T21:18:30.000000000","2020-03-02T04:18:30.000000000",1016,476900.0]
["2020-03-01T21:18:45.000000000","2020-03-02T04:18:45.000000000",1019,14800.050000000001]
["2020-03-01T21:18:45.000000000","2020-03-02T04:18:45.000000000",1018,479945.80000000005]
["2020-03-01T21:19:00.000000000","2020-03-02T04:19:00.000000000",1017,476000.0]
["2020-03-01T21:19:00.000000000","2020-03-02T04:19:00.000000000",1020,2994879.0]
["2020-03-01T21:19:00.000000000","2020-03-02T04:19:00.000000000",1133,954.6313]
["2020-03-01T21:19:15.000000000","2020-03-02T04:19:15.000000000",1022,0.0644429]
["2020-03-01T21:19:15.000000000","2020-03-02T04:19:15.000000000",1130,824137990.9296]
["2020-03-01T21:19:30.000000000","2020-03-02T04:19:30.000000000",1021,275.2734]
["2020-03-01T21:19:30.000000000","2020-03-02T04:19:30.000000000",1016,477100.0]
["2020-03-01T21:19:45.000000000","2020-03-02T04:19:45.000000000",1019,14800.050000000001]
["2020-03-01T21:19:45.000000000","2020-03-02T04:19:45.000000000",1018,478127.1]
["2020-03-01T21:20:00.000000000","2020-03-02T04:20:00.000000000",1017,476000.0]
["2020-03-01T21:20:00.000000000","2020-03-02T04:20:00.000000000",1020,2994879.0]
["2020-03-01T21:20:00.000000000","2020-03-02T04:20:00.000000000",1133,954.025]
["2020-03-01T21:20:15.000000000","2020-03-02T04:20:15.000000000",1022,0.01777735]
["2020-03-01T21:20:15.000000000","2020-03-02T04:20:15.000000000",1130,824563563.2355]
["2020-03-01T21:20:30.000000000","2020-03-02T04:20:30.000000000",1021,275.3245]
["2020-03-01T21:20:30.000000000","2020-03-02T04:20:30.000000000",1016,477000.0]
["2020-03-01T21:20:45.000000000","2020-03-02T04:20:45.000000000",1019,14800.050000000001]
["2020-03-01T21:20:45.000000000","2020-03-02T04:20:45.000000000",1018,479108.3]
["2020-03-01T21:21:00.000000000","2020-03-02T04:21:00.000000000",1017,476000.0]
["2020-03-01T21:21:00.000000000","2020-03-02T04:21:00.000000000",1020,2994879.0]
["2020-03-01T21:21:00.000000000","2020-03-02T04:21:00.000000000",1133,955.5229]
["2020-03-01T21:21:15.000000000","2020-03-02T04:21:15.000000000",1022,0.01555518]
["2020-03-01T21:21:15.000000000","2020-03-02T04:21:15.000000000",1130,824051438.9265]
["2020-03-01T21:21:30.000000000","2020-03-02T04:21:30.000000000",1021,275.0737]
["2020-03-01T21:21:30.000000000","2020-03-02T04:21:30.000000000",1016,477100.0]
["2020-03-01T21:21:45.000000000","2020-03-02T04:21:45.000000000",1019,14800.050000000001]
["2020-03-01T21:21:45.000000000","2020-03-02T04:21:45.000000000",1018,478022.89999999997]
["2020-03-01T21:22:00.000000000","2020-03-02T04:22:00.000000000",1017,476000.0]
["2020-03-01T21:22:00.000000000","2020-03-02T04:22:00.000000000",1020,2994879.0]
["2020-03-01T21:22:00.000000000","2020-03-02T04:22:00.000000000",1133,955.3833]
["2020-03-01T21:22:15.000000000","2020-03-02T04:22:15.000000000",1022,0.06666507]
["2020-03-01T21:22:15.000000000","2020-03-02T04:22:15.000000000",1130,824723190.2862]
["2020-03-01T21:22:30.000000000","2020-03-02T04:22:30.000000000",1021,275.1935]
["2020-03-01T21:22:30.000000000","2020-03-02T04:22:30.000000000",1016,476400.0]
["2020-03-01T21:22:45.000000000","2020-03-02T04:22:45.000000000",1019,14800.050000000001]
["2020-03-01T21:22:45.000000000","2020-03-02T04:22:45.000000000",1018,479797.9]
["2020-03-01T21:23:00.000000000","2020-03-02T04:23:00.000000000",1017,476000.0]
["2020-03-01T21:23:00.000000000","2020-03-02T04:23:00.000000000",1020,2994879.0]
["2020-03-01T21:23:00.000000000","2020-03-02T04:23:00.000000000",1133,955.8604]
["2020-03-01T21:23:15.000000000","2020-03-02T04:23:15.000000000",1022,0.04888771]
["2020-03-01T21:23:15.000000000","2020-03-02T04:23:15.000000000",1130,824105047.2606]
["2020-03-01T21:23:30.000000000","2020-03-02T04:23:30.000000000",1021,275.1957]
["2020-03-01T21:23:30.000000000","2020-03-02T04:23:30.000000000",1016,477000.0]
["2020-03-01T21:23:45.000000000","2020-03-02T04:23:45.000000000",1019,14800.050000000001]
["2020-03-01T21:23:45.000000000","2020-03-02T04:23:45.000000000",1018,479937.5]
["2020-03-01T21:24:00.000000000","2020-03-02T04:24:00.000000000",1017,476000.0]
["2020-03-01T21:24:00.000000000","2020-03-02T04:24:00.000000000",1020,2994879.0]
["2020-03-01T21:24:00.000000000","2020-03-02T04:24:00.000000000",1133,954.6771]
["2020-03-01T21:24:15.000000000","2020-03-02T04:24:15.000000000",1022,0.04888771]
["2020-03-01T21:24:15.000000000","2020-03-02T04:24:15.000000000",1130,824663292.7062]
["2020-03-01T21:24:30.000000000","2020-03-02T04:24:30.000000000",1021,275.3932]
["2020-03-01T21:24:30.000000000","2020-03-02T04:24:30.000000000",1016,476900.0]
["2020-03-01T21:24:45.000000000","2020-03-02T04:24:45.000000000",1019,14800.050000000001]
["2020-03-01T21:24:45.000000000","2020-03-02T04:24:45.000000000",1018,479725.0]
["2020-03-01T21:25:00.000000000","2020-03-02T04:25:00.000000000",1017,476000.0]
["2020-03-01T21:25:00.000000000","2020-03-02T04:25:00.000000000",1020,2994879.0]
["2020-03-01T21:25:00.000000000","2020-03-02T04:25:00.000000000",1133,955.7271]
["2020-03-01T21:25:15.000000000","2020-03-02T04:25:15.000000000",1022,0.01555518]
["2020-03-01T21:25:15.000000000","2020-03-02T04:25:15.000000000",1130,824204477.2434]
["2020-03-01T21:25:30.000000000","2020-03-02T04:25:30.000000000",1021,275.229]
["2020-03-01T21:25:30.000000000","2020-03-02T04:25:30.000000000",1016,477400.0]
["2020-03-01T21:25:45.000000000","2020-03-02T04:25:45.000000000",1019,14800.050000000001]
["2020-03-01T21:25:45.000000000","2020-03-02T04:25:45.000000000",1018,478543.8]
["2020-03-01T21:26:00.000000000","2020-03-02T04:26:00.000000000",1017,476000.0]
["2020-03-01T21:26:00.000000000","2020-03-02T04:26:00.000000000",1020,2994879.0]
["2020-03-01T21:26:00.000000000","2020-03-02T04:26:00.000000000",1133,955.4]
["2020-03-01T21:26:15.000000000","2020-03-02T04:26:15.000000000",1022,0.06888723]
["2020-03-01T21:26:15.000000000","2020-03-02T04:26:15.000000000",1130,824902583.5383]
["2020-03-01T21:26:30.000000000","2020-03-02T04:26:30.000000000",1021,275.4443]
["2020-03-01T21:26:30.000000000","2020-03-02T04:26:30.000000000",1016,477200.0]
["2020-03-01T21:26:45.000000000","2020-03-02T04:26:45.000000000",1019,14800.050000000001]
["2020-03-01T21:26:45.000000000","2020-03-02T04:26:45.000000000",1018,478047.9]
["2020-03-01T21:27:00.000000000","2020-03-02T04:27:00.000000000",1017,476000.0]
["2020-03-01T21:27:00.000000000","2020-03-02T04:27:00.000000000",1020,2994879.0]
["2020-03-01T21:27:00.000000000","2020-03-02T04:27:00.000000000",1133,954.1]
["2020-03-01T21:27:15.000000000","2020-03-02T04:27:15.000000000",1022,0.06888723]
["2020-03-01T21:27:15.000000000","2020-03-02T04:27:15.000000000",1130,825075388.0566]
["2020-03-01T21:27:30.000000000","2020-03-02T04:27:30.000000000",1021,275.5753]
["2020-03-01T21:27:30.000000000","2020-03-02T04:27:30.000000000",1016,477100.0]
["2020-03-01T21:27:45.000000000","2020-03-02T04:27:45.000000000",1019,14800.050000000001]
["2020-03-01T21:27:45.000000000","2020-03-02T04:27:45.000000000",1018,478593.8]
["2020-03-01T21:28:00.000000000","2020-03-02T04:28:00.000000000",1017,476000.0]
["2020-03-01T21:28:00.000000000","2020-03-02T04:28:00.000000000",1020,2994879.0]
["2020-03-01T21:28:00.000000000","2020-03-02T04:28:00.000000000",1133,954.3]
["2020-03-01T21:28:15.000000000","2020-03-02T04:28:15.000000000",1022,0.0]
["2020-03-01T21:28:15.000000000","2020-03-02T04:28:15.000000000",1130,824969069.8521]
["2020-03-01T21:28:30.000000000","2020-03-02T04:28:30.000000000",1021,275.5087]
["2020-03-01T21:28:30.000000000","2020-03-02T04:28:30.000000000",1016,477500.0]
["2020-03-01T21:28:45.000000000","2020-03-02T04:28:45.000000000",1019,14800.050000000001]
["2020-03-01T21:28:45.000000000","2020-03-02T04:28:45.000000000",1018,478312.5]
["2020-03-01T21:29:00.000000000","2020-03-02T04:29:00.000000000",1017,476000.0]
["2020-03-01T21:29:00.000000000","2020-03-02T04:29:00.000000000",1020,2994879.0]
["2020-03-01T21:29:00.000000000","2020-03-02T04:29:00.000000000",1133,954.4042]
["2020-03-01T21:29:15.000000000","2020-03-02T04:29:15.000000000",1022,0.03333253]
["2020-03-01T21:29:15.000000000","2020-03-02T04:29:15.000000000",1130,825261669.5304]
["2020-03-01T21:29:30.000000000","2020-03-02T04:29:30.000000000",1021,275.5931]
["2020-03-01T21:29:30.000000000","2020-03-02T04:29:30.000000000",1016,477600.0]
["2020-03-01T21:29:45.000000000","2020-03-02T04:29:45.000000000",1019,14800.050000000001]
["2020-03-01T21:29:45.000000000","2020-03-02T04:29:45.000000000",1018,478454.2]
["2020-03-01T21:30:00.000000000","2020-03-02T04:30:00.000000000",1017,477733.3]
["2020-03-01T21:30:00.000000000","2020-03-02T04:30:00.000000000",1020,2994879.0]
["2020-03-01T21:30:00.000000000","2020-03-02T04:30:00.000000000",1133,956.102]
["2020-03-01T21:30:15.000000000","2020-03-02T04:30:15.000000000",1022,0.0]
["2020-03-01T21:30:15.000000000","2020-03-02T04:30:15.000000000",1130,825314678.8887]
["2020-03-01T21:30:30.000000000","2020-03-02T04:30:30.000000000",1021,275.5909]
["2020-03-01T21:30:30.000000000","2020-03-02T04:30:30.000000000",1016,477300.0]
["2020-03-01T21:30:45.000000000","2020-03-02T04:30:45.000000000",1019,14800.050000000001]
["2020-03-01T21:30:45.000000000","2020-03-02T04:30:45.000000000",1018,478533.3]
["2020-03-01T21:31:00.000000000","2020-03-02T04:31:00.000000000",1017,477733.3]
["2020-03-01T21:31:00.000000000","2020-03-02T04:31:00.000000000",1020,2994879.0]
["2020-03-01T21:31:00.000000000","2020-03-02T04:31:00.000000000",1133,956.1979]
["2020-03-01T21:31:15.000000000","2020-03-02T04:31:15.000000000",1022,0.03333253]
["2020-03-01T21:31:15.000000000","2020-03-02T04:31:15.000000000",1130,825660587.4132]
["2020-03-01T21:31:30.000000000","2020-03-02T04:31:30.000000000",1021,275.6198]
["2020-03-01T21:31:30.000000000","2020-03-02T04:31:30.000000000",1016,477500.0]
["2020-03-01T21:31:45.000000000","2020-03-02T04:31:45.000000000",1019,14800.050000000001]
["2020-03-01T21:31:45.000000000","2020-03-02T04:31:45.000000000",1018,478581.2]
["2020-03-01T21:32:00.000000000","2020-03-02T04:32:00.000000000",1017,476000.0]
["2020-03-01T21:32:00.000000000","2020-03-02T04:32:00.000000000",1020,2994879.0]
["2020-03-01T21:32:00.000000000","2020-03-02T04:32:00.000000000",1133,954.6104]
["2020-03-01T21:32:15.000000000","2020-03-02T04:32:15.000000000",1022,0.03111036]
["2020-03-01T21:32:15.000000000","2020-03-02T04:32:15.000000000",1130,825647110.4577]
["2020-03-01T21:32:30.000000000","2020-03-02T04:32:30.000000000",1021,275.6419]
["2020-03-01T21:32:30.000000000","2020-03-02T04:32:30.000000000",1016,477700.0]
["2020-03-01T21:32:45.000000000","2020-03-02T04:32:45.000000000",1019,14800.050000000001]
["2020-03-01T21:32:45.000000000","2020-03-02T04:32:45.000000000",1018,478568.8]
["2020-03-01T21:33:00.000000000","2020-03-02T04:33:00.000000000",1017,476266.7]
["2020-03-01T21:33:00.000000000","2020-03-02T04:33:00.000000000",1020,2994879.0]
["2020-03-01T21:33:00.000000000","2020-03-02T04:33:00.000000000",1133,954.8146]
["2020-03-01T21:33:15.000000000","2020-03-02T04:33:15.000000000",1022,0.06888723]
["2020-03-01T21:33:15.000000000","2020-03-02T04:33:15.000000000",1130,825514437.318]
["2020-03-01T21:33:30.000000000","2020-03-02T04:33:30.000000000",1021,275.6574]
["2020-03-01T21:33:30.000000000","2020-03-02T04:33:30.000000000",1016,477800.0]
["2020-03-01T21:33:45.000000000","2020-03-02T04:33:45.000000000",1019,14800.050000000001]
["2020-03-01T21:33:45.000000000","2020-03-02T04:33:45.000000000",1018,478547.9]
["2020-03-01T21:34:00.000000000","2020-03-02T04:34:00.000000000",1017,478000.0]
["2020-03-01T21:34:00.000000000","2020-03-02T04:34:00.000000000",1020,2994879.0]
["2020-03-01T21:34:00.000000000","2020-03-02T04:34:00.000000000",1133,956.6229]
["2020-03-01T21:34:15.000000000","2020-03-02T04:34:15.000000000",1022,0.03333253]
["2020-03-01T21:34:15.000000000","2020-03-02T04:34:15.000000000",1130,825753428.6622]
["2020-03-01T21:34:30.000000000","2020-03-02T04:34:30.000000000",1021,275.7085]
["2020-03-01T21:34:30.000000000","2020-03-02T04:34:30.000000000",1016,477800.0]
["2020-03-01T21:34:45.000000000","2020-03-02T04:34:45.000000000",1019,14800.050000000001]
["2020-03-01T21:34:45.000000000","2020-03-02T04:34:45.000000000",1018,478618.7]
["2020-03-01T21:35:00.000000000","2020-03-02T04:35:00.000000000",1017,478000.0]
["2020-03-01T21:35:00.000000000","2020-03-02T04:35:00.000000000",1020,2994879.0]
["2020-03-01T21:35:00.000000000","2020-03-02T04:35:00.000000000",1133,956.5708]
["2020-03-01T21:35:15.000000000","2020-03-02T04:35:15.000000000",1022,0.0]
["2020-03-01T21:35:15.000000000","2020-03-02T04:35:15.000000000",1130,825707008.0377]
["2020-03-01T21:35:30.000000000","2020-03-02T04:35:30.000000000",1021,275.6908]
["2020-03-01T21:35:30.000000000","2020-03-02T04:35:30.000000000",1016,477800.0]
["2020-03-01T21:35:45.000000000","2020-03-02T04:35:45.000000000",1019,14800.050000000001]
["2020-03-01T21:35:45.000000000","2020-03-02T04:35:45.000000000",1018,478606.3]
["2020-03-01T21:36:00.000000000","2020-03-02T04:36:00.000000000",1017,478000.0]
["2020-03-01T21:36:00.000000000","2020-03-02T04:36:00.000000000",1020,2994879.0]
["2020-03-01T21:36:00.000000000","2020-03-02T04:36:00.000000000",1133,956.6563]
["2020-03-01T21:36:15.000000000","2020-03-02T04:36:15.000000000",1022,0.01555518]
["2020-03-01T21:36:15.000000000","2020-03-02T04:36:15.000000000",1130,826026262.1391]
["2020-03-01T21:36:30.000000000","2020-03-02T04:36:30.000000000",1021,275.8195]
["2020-03-01T21:36:30.000000000","2020-03-02T04:36:30.000000000",1016,477800.0]
["2020-03-01T21:36:45.000000000","2020-03-02T04:36:45.000000000",1019,14800.050000000001]
["2020-03-01T21:36:45.000000000","2020-03-02T04:36:45.000000000",1018,479114.6]
["2020-03-01T21:37:00.000000000","2020-03-02T04:37:00.000000000",1017,478000.0]
["2020-03-01T21:37:00.000000000","2020-03-02T04:37:00.000000000",1020,2994879.0]
["2020-03-01T21:37:00.000000000","2020-03-02T04:37:00.000000000",1133,957.0187]
["2020-03-01T21:37:15.000000000","2020-03-02T04:37:15.000000000",1022,0.0355547]
["2020-03-01T21:37:15.000000000","2020-03-02T04:37:15.000000000",1130,826345216.7526]
["2020-03-01T21:37:30.000000000","2020-03-02T04:37:30.000000000",1021,275.9461]
["2020-03-01T21:37:30.000000000","2020-03-02T04:37:30.000000000",1016,478300.0]
["2020-03-01T21:37:45.000000000","2020-03-02T04:37:45.000000000",1019,14800.050000000001]
["2020-03-01T21:37:45.000000000","2020-03-02T04:37:45.000000000",1018,479916.7]
["2020-03-01T21:38:00.000000000","2020-03-02T04:38:00.000000000",1017,478000.0]
["2020-03-01T21:38:00.000000000","2020-03-02T04:38:00.000000000",1020,2994879.0]
["2020-03-01T21:38:00.000000000","2020-03-02T04:38:00.000000000",1133,957.2604]
["2020-03-01T21:38:15.000000000","2020-03-02T04:38:15.000000000",1022,0.03111036]
["2020-03-01T21:38:15.000000000","2020-03-02T04:38:15.000000000",1130,826205655.3912]
["2020-03-01T21:38:30.000000000","2020-03-02T04:38:30.000000000",1021,275.9638]
["2020-03-01T21:38:30.000000000","2020-03-02T04:38:30.000000000",1016,478100.0]
["2020-03-01T21:38:45.000000000","2020-03-02T04:38:45.000000000",1019,14800.050000000001]
["2020-03-01T21:38:45.000000000","2020-03-02T04:38:45.000000000",1018,479293.8]
["2020-03-01T21:39:00.000000000","2020-03-02T04:39:00.000000000",1017,478000.0]
["2020-03-01T21:39:00.000000000","2020-03-02T04:39:00.000000000",1020,2994879.0]
["2020-03-01T21:39:00.000000000","2020-03-02T04:39:00.000000000",1133,957.1604]
["2020-03-01T21:39:15.000000000","2020-03-02T04:39:15.000000000",1022,0.04666555]
["2020-03-01T21:39:15.000000000","2020-03-02T04:39:15.000000000",1130,826664470.854]
["2020-03-01T21:39:30.000000000","2020-03-02T04:39:30.000000000",1021,276.0038]
["2020-03-01T21:39:30.000000000","2020-03-02T04:39:30.000000000",1016,478300.0]
["2020-03-01T21:39:45.000000000","2020-03-02T04:39:45.000000000",1019,14800.050000000001]
["2020-03-01T21:39:45.000000000","2020-03-02T04:39:45.000000000",1018,481466.7]
["2020-03-01T21:40:00.000000000","2020-03-02T04:40:00.000000000",1017,478000.0]
["2020-03-01T21:40:00.000000000","2020-03-02T04:40:00.000000000",1020,2994879.0]
["2020-03-01T21:40:00.000000000","2020-03-02T04:40:00.000000000",1133,959.5]
["2020-03-01T21:40:15.000000000","2020-03-02T04:40:15.000000000",1022,0.0]
["2020-03-01T21:40:15.000000000","2020-03-02T04:40:15.000000000",1130,827256258.9444]
["2020-03-01T21:40:30.000000000","2020-03-02T04:40:30.000000000",1021,276.2236]
["2020-03-01T21:40:30.000000000","2020-03-02T04:40:30.000000000",1016,478700.0]
["2020-03-01T21:40:45.000000000","2020-03-02T04:40:45.000000000",1019,14800.050000000001]
["2020-03-01T21:40:45.000000000","2020-03-02T04:40:45.000000000",1018,481275.0]
["2020-03-01T21:41:00.000000000","2020-03-02T04:41:00.000000000",1017,478000.0]
["2020-03-01T21:41:00.000000000","2020-03-02T04:41:00.000000000",1020,2994879.0]
["2020-03-01T21:41:00.000000000","2020-03-02T04:41:00.000000000",1133,959.3188]
["2020-03-01T21:41:15.000000000","2020-03-02T04:41:15.000000000",1022,0.03333253]
["2020-03-01T21:41:15.000000000","2020-03-02T04:41:15.000000000",1130,826963958.754]
["2020-03-01T21:41:30.000000000","2020-03-02T04:41:30.000000000",1021,276.0327]
["2020-03-01T21:41:30.000000000","2020-03-02T04:41:30.000000000",1016,478300.0]
["2020-03-01T21:41:45.000000000","2020-03-02T04:41:45.000000000",1019,14800.050000000001]
["2020-03-01T21:41:45.000000000","2020-03-02T04:41:45.000000000",1018,481768.7]
["2020-03-01T21:42:00.000000000","2020-03-02T04:42:00.000000000",1017,478000.0]
["2020-03-01T21:42:00.000000000","2020-03-02T04:42:00.000000000",1020,2994879.0]
["2020-03-01T21:42:00.000000000","2020-03-02T04:42:00.000000000",1133,959.6833]
["2020-03-01T21:42:15.000000000","2020-03-02T04:42:15.000000000",1022,0.01777735]
["2020-03-01T21:42:15.000000000","2020-03-02T04:42:15.000000000",1130,827349100.1934]
["2020-03-01T21:42:30.000000000","2020-03-02T04:42:30.000000000",1021,276.1702]
["2020-03-01T21:42:30.000000000","2020-03-02T04:42:30.000000000",1016,478500.0]
["2020-03-01T21:42:45.000000000","2020-03-02T04:42:45.000000000",1019,14800.050000000001]
["2020-03-01T21:42:45.000000000","2020-03-02T04:42:45.000000000",1018,481837.5]
["2020-03-01T21:43:00.000000000","2020-03-02T04:43:00.000000000",1017,478000.0]
["2020-03-01T21:43:00.000000000","2020-03-02T04:43:00.000000000",1020,2994879.0]
["2020-03-01T21:43:00.000000000","2020-03-02T04:43:00.000000000",1133,959.7083]
["2020-03-01T21:43:15.000000000","2020-03-02T04:43:15.000000000",1022,0.01777735]
["2020-03-01T21:43:15.000000000","2020-03-02T04:43:15.000000000",1130,827455717.8858]
["2020-03-01T21:43:30.000000000","2020-03-02T04:43:30.000000000",1021,276.2014]
["2020-03-01T21:43:30.000000000","2020-03-02T04:43:30.000000000",1016,478600.0]
["2020-03-01T21:43:45.000000000","2020-03-02T04:43:45.000000000",1019,14800.050000000001]
["2020-03-01T21:43:45.000000000","2020-03-02T04:43:45.000000000",1018,481729.2]
["2020-03-01T21:44:00.000000000","2020-03-02T04:44:00.000000000",1017,478000.0]
["2020-03-01T21:44:00.000000000","2020-03-02T04:44:00.000000000",1020,2994879.0]
["2020-03-01T21:44:00.000000000","2020-03-02T04:44:00.000000000",1133,959.5729]
["2020-03-01T21:44:15.000000000","2020-03-02T04:44:15.000000000",1022,0.05110988]
["2020-03-01T21:44:15.000000000","2020-03-02T04:44:15.000000000",1130,827196361.3644]
["2020-03-01T21:44:30.000000000","2020-03-02T04:44:30.000000000",1021,276.157]
["2020-03-01T21:44:30.000000000","2020-03-02T04:44:30.000000000",1016,478800.0]
["2020-03-01T21:44:45.000000000","2020-03-02T04:44:45.000000000",1019,14800.050000000001]
["2020-03-01T21:44:45.000000000","2020-03-02T04:44:45.000000000",1018,481429.19999999995]
["2020-03-01T21:45:00.000000000","2020-03-02T04:45:00.000000000",1017,478000.0]
["2020-03-01T21:45:00.000000000","2020-03-02T04:45:00.000000000",1020,2994879.0]
["2020-03-01T21:45:00.000000000","2020-03-02T04:45:00.000000000",1133,959.6437]
["2020-03-01T21:45:15.000000000","2020-03-02T04:45:15.000000000",1022,0.06666507]
["2020-03-01T21:45:15.000000000","2020-03-02T04:45:15.000000000",1130,827249370.7227]
["2020-03-01T21:45:30.000000000","2020-03-02T04:45:30.000000000",1021,276.137]
["2020-03-01T21:45:30.000000000","2020-03-02T04:45:30.000000000",1016,478800.0]
["2020-03-01T21:45:45.000000000","2020-03-02T04:45:45.000000000",1019,14800.050000000001]
["2020-03-01T21:45:45.000000000","2020-03-02T04:45:45.000000000",1018,481802.1]
["2020-03-01T21:46:00.000000000","2020-03-02T04:46:00.000000000",1017,478000.0]
["2020-03-01T21:46:00.000000000","2020-03-02T04:46:00.000000000",1020,2994879.0]
["2020-03-01T21:46:00.000000000","2020-03-02T04:46:00.000000000",1133,959.8438]
["2020-03-01T21:46:15.000000000","2020-03-02T04:46:15.000000000",1022,0.0]
["2020-03-01T21:46:15.000000000","2020-03-02T04:46:15.000000000",1130,827256258.9444]
["2020-03-01T21:46:30.000000000","2020-03-02T04:46:30.000000000",1021,276.2413]
["2020-03-01T21:46:30.000000000","2020-03-02T04:46:30.000000000",1016,478800.0]
["2020-03-01T21:46:45.000000000","2020-03-02T04:46:45.000000000",1019,14800.050000000001]
["2020-03-01T21:46:45.000000000","2020-03-02T04:46:45.000000000",1018,481654.2]
["2020-03-01T21:47:00.000000000","2020-03-02T04:47:00.000000000",1017,478000.0]
["2020-03-01T21:47:00.000000000","2020-03-02T04:47:00.000000000",1020,2994879.0]
["2020-03-01T21:47:00.000000000","2020-03-02T04:47:00.000000000",1133,957.9813]
["2020-03-01T21:47:15.000000000","2020-03-02T04:47:15.000000000",1022,0.03111036]
["2020-03-01T21:47:15.000000000","2020-03-02T04:47:15.000000000",1130,826903761.6861]
["2020-03-01T21:47:30.000000000","2020-03-02T04:47:30.000000000",1021,276.2325]
["2020-03-01T21:47:30.000000000","2020-03-02T04:47:30.000000000",1016,478700.0]
["2020-03-01T21:47:45.000000000","2020-03-02T04:47:45.000000000",1019,14800.050000000001]
["2020-03-01T21:47:45.000000000","2020-03-02T04:47:45.000000000",1018,481856.3]
["2020-03-01T21:48:00.000000000","2020-03-02T04:48:00.000000000",1017,478000.0]
["2020-03-01T21:48:00.000000000","2020-03-02T04:48:00.000000000",1020,2994879.0]
["2020-03-01T21:48:00.000000000","2020-03-02T04:48:00.000000000",1133,959.8833]
["2020-03-01T21:48:15.000000000","2020-03-02T04:48:15.000000000",1022,0.03333253]
["2020-03-01T21:48:15.000000000","2020-03-02T04:48:15.000000000",1130,827256258.9444]
["2020-03-01T21:48:30.000000000","2020-03-02T04:48:30.000000000",1021,276.3301]
["2020-03-01T21:48:30.000000000","2020-03-02T04:48:30.000000000",1016,478900.0]
["2020-03-01T21:48:45.000000000","2020-03-02T04:48:45.000000000",1019,14800.050000000001]
["2020-03-01T21:48:45.000000000","2020-03-02T04:48:45.000000000",1018,480347.89999999997]
["2020-03-01T21:49:00.000000000","2020-03-02T04:49:00.000000000",1017,478000.0]
["2020-03-01T21:49:00.000000000","2020-03-02T04:49:00.000000000",1020,2994879.0]
["2020-03-01T21:49:00.000000000","2020-03-02T04:49:00.000000000",1133,959.5063]
["2020-03-01T21:49:15.000000000","2020-03-02T04:49:15.000000000",1022,0.0]
["2020-03-01T21:49:15.000000000","2020-03-02T04:49:15.000000000",1130,827854635.7686]
["2020-03-01T21:49:30.000000000","2020-03-02T04:49:30.000000000",1021,276.4411]
["2020-03-01T21:49:30.000000000","2020-03-02T04:49:30.000000000",1016,479000.0]
["2020-03-01T21:49:45.000000000","2020-03-02T04:49:45.000000000",1019,14800.050000000001]
["2020-03-01T21:49:45.000000000","2020-03-02T04:49:45.000000000",1018,480104.2]
["2020-03-01T21:50:00.000000000","2020-03-02T04:50:00.000000000",1017,478000.0]
["2020-03-01T21:50:00.000000000","2020-03-02T04:50:00.000000000",1020,2994879.0]
["2020-03-01T21:50:00.000000000","2020-03-02T04:50:00.000000000",1133,959.3917]
["2020-03-01T21:50:15.000000000","2020-03-02T04:50:15.000000000",1022,0.06666507]
["2020-03-01T21:50:15.000000000","2020-03-02T04:50:15.000000000",1130,827801326.9224]
["2020-03-01T21:50:30.000000000","2020-03-02T04:50:30.000000000",1021,276.3901]
["2020-03-01T21:50:30.000000000","2020-03-02T04:50:30.000000000",1016,478900.0]
["2020-03-01T21:50:45.000000000","2020-03-02T04:50:45.000000000",1019,14800.050000000001]
["2020-03-01T21:50:45.000000000","2020-03-02T04:50:45.000000000",1018,481922.9]
["2020-03-01T21:51:00.000000000","2020-03-02T04:51:00.000000000",1017,478000.0]
["2020-03-01T21:51:00.000000000","2020-03-02T04:51:00.000000000",1020,2994879.0]
["2020-03-01T21:51:00.000000000","2020-03-02T04:51:00.000000000",1133,959.9521]
["2020-03-01T21:51:15.000000000","2020-03-02T04:51:15.000000000",1022,0.0]
["2020-03-01T21:51:15.000000000","2020-03-02T04:51:15.000000000",1130,828000785.8638]
["2020-03-01T21:51:30.000000000","2020-03-02T04:51:30.000000000",1021,276.4922]
["2020-03-01T21:51:30.000000000","2020-03-02T04:51:30.000000000",1016,479000.0]
["2020-03-01T21:51:45.000000000","2020-03-02T04:51:45.000000000",1019,14800.050000000001]
["2020-03-01T21:51:45.000000000","2020-03-02T04:51:45.000000000",1018,481502.1]
["2020-03-01T21:52:00.000000000","2020-03-02T04:52:00.000000000",1017,478000.0]
["2020-03-01T21:52:00.000000000","2020-03-02T04:52:00.000000000",1020,2994879.0]
["2020-03-01T21:52:00.000000000","2020-03-02T04:52:00.000000000",1133,958.6396]
["2020-03-01T21:52:15.000000000","2020-03-02T04:52:15.000000000",1022,0.01555518]
["2020-03-01T21:52:15.000000000","2020-03-02T04:52:15.000000000",1130,827655176.8272]
["2020-03-01T21:52:30.000000000","2020-03-02T04:52:30.000000000",1021,276.3568]
["2020-03-01T21:52:30.000000000","2020-03-02T04:52:30.000000000",1016,478600.0]
["2020-03-01T21:52:45.000000000","2020-03-02T04:52:45.000000000",1019,14800.050000000001]
["2020-03-01T21:52:45.000000000","2020-03-02T04:52:45.000000000",1018,480175.0]
["2020-03-01T21:53:00.000000000","2020-03-02T04:53:00.000000000",1017,478000.0]
["2020-03-01T21:53:00.000000000","2020-03-02T04:53:00.000000000",1020,2994879.0]
["2020-03-01T21:53:00.000000000","2020-03-02T04:53:00.000000000",1133,958.0333]
["2020-03-01T21:53:15.000000000","2020-03-02T04:53:15.000000000",1022,0.0644429]
["2020-03-01T21:53:15.000000000","2020-03-02T04:53:15.000000000",1130,827601867.981]
["2020-03-01T21:53:30.000000000","2020-03-02T04:53:30.000000000",1021,276.2701]
["2020-03-01T21:53:30.000000000","2020-03-02T04:53:30.000000000",1016,479000.0]
["2020-03-01T21:53:45.000000000","2020-03-02T04:53:45.000000000",1019,14800.050000000001]
["2020-03-01T21:53:45.000000000","2020-03-02T04:53:45.000000000",1018,480135.4]
["2020-03-01T21:54:00.000000000","2020-03-02T04:54:00.000000000",1017,478000.0]
["2020-03-01T21:54:00.000000000","2020-03-02T04:54:00.000000000",1020,2994879.0]
["2020-03-01T21:54:00.000000000","2020-03-02T04:54:00.000000000",1133,958.2771]
["2020-03-01T21:54:15.000000000","2020-03-02T04:54:15.000000000",1022,0.01777735]
["2020-03-01T21:54:15.000000000","2020-03-02T04:54:15.000000000",1130,827921122.0824]
["2020-03-01T21:54:30.000000000","2020-03-02T04:54:30.000000000",1021,276.399]
["2020-03-01T21:54:30.000000000","2020-03-02T04:54:30.000000000",1016,478800.0]
["2020-03-01T21:54:45.000000000","2020-03-02T04:54:45.000000000",1019,14800.050000000001]
["2020-03-01T21:54:45.000000000","2020-03-02T04:54:45.000000000",1018,480906.3]
["2020-03-01T21:55:00.000000000","2020-03-02T04:55:00.000000000",1017,478000.0]
["2020-03-01T21:55:00.000000000","2020-03-02T04:55:00.000000000",1020,2994879.0]
["2020-03-01T21:55:00.000000000","2020-03-02T04:55:00.000000000",1133,958.4625]
["2020-03-01T21:55:15.000000000","2020-03-02T04:55:15.000000000",1022,0.04888771]
["2020-03-01T21:55:15.000000000","2020-03-02T04:55:15.000000000",1130,828732135.3156]
["2020-03-01T21:55:30.000000000","2020-03-02T04:55:30.000000000",1021,276.7497]
["2020-03-01T21:55:30.000000000","2020-03-02T04:55:30.000000000",1016,479200.0]
["2020-03-01T21:55:45.000000000","2020-03-02T04:55:45.000000000",1019,14800.050000000001]
["2020-03-01T21:55:45.000000000","2020-03-02T04:55:45.000000000",1018,480568.8]
["2020-03-01T21:56:00.000000000","2020-03-02T04:56:00.000000000",1017,478000.0]
["2020-03-01T21:56:00.000000000","2020-03-02T04:56:00.000000000",1020,2994879.0]
["2020-03-01T21:56:00.000000000","2020-03-02T04:56:00.000000000",1133,958.6625]
["2020-03-01T21:56:15.000000000","2020-03-02T04:56:15.000000000",1022,0.04888771]
["2020-03-01T21:56:15.000000000","2020-03-02T04:56:15.000000000",1130,828293385.5421]
["2020-03-01T21:56:30.000000000","2020-03-02T04:56:30.000000000",1021,276.5233]
["2020-03-01T21:56:30.000000000","2020-03-02T04:56:30.000000000",1016,479400.0]
["2020-03-01T21:56:45.000000000","2020-03-02T04:56:45.000000000",1019,14800.050000000001]
["2020-03-01T21:56:45.000000000","2020-03-02T04:56:45.000000000",1018,480927.1]
["2020-03-01T21:57:00.000000000","2020-03-02T04:57:00.000000000",1017,478000.0]
["2020-03-01T21:57:00.000000000","2020-03-02T04:57:00.000000000",1020,2994879.0]
["2020-03-01T21:57:00.000000000","2020-03-02T04:57:00.000000000",1133,958.6479]
["2020-03-01T21:57:15.000000000","2020-03-02T04:57:15.000000000",1022,0.05110988]
["2020-03-01T21:57:15.000000000","2020-03-02T04:57:15.000000000",1130,828911828.0556]
["2020-03-01T21:57:30.000000000","2020-03-02T04:57:30.000000000",1021,276.6099]
["2020-03-01T21:57:30.000000000","2020-03-02T04:57:30.000000000",1016,479400.0]
["2020-03-01T21:57:45.000000000","2020-03-02T04:57:45.000000000",1019,14800.050000000001]
["2020-03-01T21:57:45.000000000","2020-03-02T04:57:45.000000000",1018,480637.5]
["2020-03-01T21:58:00.000000000","2020-03-02T04:58:00.000000000",1017,478000.0]
["2020-03-01T21:58:00.000000000","2020-03-02T04:58:00.000000000",1020,2994879.0]
["2020-03-01T21:58:00.000000000","2020-03-02T04:58:00.000000000",1133,958.6187]
["2020-03-01T21:58:15.000000000","2020-03-02T04:58:15.000000000",1022,0.08444241]
["2020-03-01T21:58:15.000000000","2020-03-02T04:58:15.000000000",1130,828100515.3345]
["2020-03-01T21:58:30.000000000","2020-03-02T04:58:30.000000000",1021,276.5432]
["2020-03-01T21:58:30.000000000","2020-03-02T04:58:30.000000000",1016,479500.0]
["2020-03-01T21:58:45.000000000","2020-03-02T04:58:45.000000000",1019,14800.050000000001]
["2020-03-01T21:58:45.000000000","2020-03-02T04:58:45.000000000",1018,481414.60000000003]
["2020-03-01T21:59:00.000000000","2020-03-02T04:59:00.000000000",1017,478000.0]
["2020-03-01T21:59:00.000000000","2020-03-02T04:59:00.000000000",1020,2994879.0]
["2020-03-01T21:59:00.000000000","2020-03-02T04:59:00.000000000",1133,959.8271]
["2020-03-01T21:59:15.000000000","2020-03-02T04:59:15.000000000",1022,0.04888771]
["2020-03-01T21:59:15.000000000","2020-03-02T04:59:15.000000000",1130,826737545.9016]
["2020-03-01T21:59:30.000000000","2020-03-02T04:59:30.000000000",1021,276.1548]
["2020-03-01T21:59:30.000000000","2020-03-02T04:59:30.000000000",1016,478600.0]
["2020-03-01T21:59:45.000000000","2020-03-02T04:59:45.000000000",1019,14800.050000000001]
["2020-03-01T21:59:45.000000000","2020-03-02T04:59:45.000000000",1018,479793.8]
["2020-03-01T22:00:00.000000000","2020-03-02T05:00:00.000000000",1017,478000.0]
["2020-03-01T22:00:00.000000000","2020-03-02T05:00:00.000000000",1020,2994879.0]
["2020-03-01T22:00:00.000000000","2020-03-02T05:00:00.000000000",1133,958.6396]
["2020-03-01T22:00:15.000000000","2020-03-02T05:00:15.000000000",1022,0.05110988]
["2020-03-01T22:00:15.000000000","2020-03-02T05:00:15.000000000",1130,826957070.5323]
["2020-03-01T22:00:30.000000000","2020-03-02T05:00:30.000000000",1021,276.2302]
["2020-03-01T22:00:30.000000000","2020-03-02T05:00:30.000000000",1016,478900.0]
["2020-03-01T22:00:45.000000000","2020-03-02T05:00:45.000000000",1019,14800.050000000001]
["2020-03-01T22:00:45.000000000","2020-03-02T05:00:45.000000000",1018,481404.2]
["2020-03-01T22:01:00.000000000","2020-03-02T05:01:00.000000000",1017,478000.0]
["2020-03-01T22:01:00.000000000","2020-03-02T05:01:00.000000000",1020,2994879.0]
["2020-03-01T22:01:00.000000000","2020-03-02T05:01:00.000000000",1133,959.3583]
["2020-03-01T22:01:15.000000000","2020-03-02T05:01:15.000000000",1022,0.01555518]
["2020-03-01T22:01:15.000000000","2020-03-02T05:01:15.000000000",1130,826857041.5737]
["2020-03-01T22:01:30.000000000","2020-03-02T05:01:30.000000000",1021,276.0726]
["2020-03-01T22:01:30.000000000","2020-03-02T05:01:30.000000000",1016,478700.0]
["2020-03-01T22:01:45.000000000","2020-03-02T05:01:45.000000000",1019,14800.050000000001]
["2020-03-01T22:01:45.000000000","2020-03-02T05:01:45.000000000",1018,481539.60000000003]
["2020-03-01T22:02:00.000000000","2020-03-02T05:02:00.000000000",1017,478000.0]
["2020-03-01T22:02:00.000000000","2020-03-02T05:02:00.000000000",1020,2994879.0]
["2020-03-01T22:02:00.000000000","2020-03-02T05:02:00.000000000",1133,959.4625]
["2020-03-01T22:02:15.000000000","2020-03-02T05:02:15.000000000",1022,0.03333253]
["2020-03-01T22:02:15.000000000","2020-03-02T05:02:15.000000000",1130,827010079.8906]
["2020-03-01T22:02:30.000000000","2020-03-02T05:02:30.000000000",1021,276.1747]
["2020-03-01T22:02:30.000000000","2020-03-02T05:02:30.000000000",1016,478700.0]
["2020-03-01T22:02:45.000000000","2020-03-02T05:02:45.000000000",1019,14800.050000000001]
["2020-03-01T22:02:45.000000000","2020-03-02T05:02:45.000000000",1018,481704.2]
["2020-03-01T22:03:00.000000000","2020-03-02T05:03:00.000000000",1017,478000.0]
["2020-03-01T22:03:00.000000000","2020-03-02T05:03:00.000000000",1020,2994879.0]
["2020-03-01T22:03:00.000000000","2020-03-02T05:03:00.000000000",1133,959.5958]
["2020-03-01T22:03:15.000000000","2020-03-02T05:03:15.000000000",1022,0.01555518]
["2020-03-01T22:03:15.000000000","2020-03-02T05:03:15.000000000",1130,827056500.5151]
["2020-03-01T22:03:30.000000000","2020-03-02T05:03:30.000000000",1021,276.1925]
["2020-03-01T22:03:30.000000000","2020-03-02T05:03:30.000000000",1016,478600.0]
["2020-03-01T22:03:45.000000000","2020-03-02T05:03:45.000000000",1019,14800.050000000001]
["2020-03-01T22:03:45.000000000","2020-03-02T05:03:45.000000000",1018,481762.5]
["2020-03-01T22:04:00.000000000","2020-03-02T05:04:00.000000000",1017,478000.0]
["2020-03-01T22:04:00.000000000","2020-03-02T05:04:00.000000000",1020,2994879.0]
["2020-03-01T22:04:00.000000000","2020-03-02T05:04:00.000000000",1133,959.6292]
["2020-03-01T22:04:15.000000000","2020-03-02T05:04:15.000000000",1022,0.03333253]
["2020-03-01T22:04:15.000000000","2020-03-02T05:04:15.000000000",1130,826870518.5292]
["2020-03-01T22:04:30.000000000","2020-03-02T05:04:30.000000000",1021,276.0837]
["2020-03-01T22:04:30.000000000","2020-03-02T05:04:30.000000000",1016,479000.0]
["2020-03-01T22:04:45.000000000","2020-03-02T05:04:45.000000000",1019,14800.050000000001]
["2020-03-01T22:04:45.000000000","2020-03-02T05:04:45.000000000",1018,481918.8]
["2020-03-01T22:05:00.000000000","2020-03-02T05:05:00.000000000",1017,478000.0]
["2020-03-01T22:05:00.000000000","2020-03-02T05:05:00.000000000",1020,2994879.0]
["2020-03-01T22:05:00.000000000","2020-03-02T05:05:00.000000000",1133,958.6396]
["2020-03-01T22:05:15.000000000","2020-03-02T05:05:15.000000000",1022,0.0]
["2020-03-01T22:05:15.000000000","2020-03-02T05:05:15.000000000",1130,827754906.2979]
["2020-03-01T22:05:30.000000000","2020-03-02T05:05:30.000000000",1021,276.3723]
["2020-03-01T22:05:30.000000000","2020-03-02T05:05:30.000000000",1016,478900.0]
["2020-03-01T22:05:45.000000000","2020-03-02T05:05:45.000000000",1019,14800.050000000001]
["2020-03-01T22:05:45.000000000","2020-03-02T05:05:45.000000000",1018,480056.2]
["2020-03-01T22:06:00.000000000","2020-03-02T05:06:00.000000000",1017,478000.0]
["2020-03-01T22:06:00.000000000","2020-03-02T05:06:00.000000000",1020,2994879.0]
["2020-03-01T22:06:00.000000000","2020-03-02T05:06:00.000000000",1133,958.2146]
["2020-03-01T22:06:15.000000000","2020-03-02T05:06:15.000000000",1022,0.0355547]
["2020-03-01T22:06:15.000000000","2020-03-02T05:06:15.000000000",1130,827914233.8607]
["2020-03-01T22:06:30.000000000","2020-03-02T05:06:30.000000000",1021,276.4367]
["2020-03-01T22:06:30.000000000","2020-03-02T05:06:30.000000000",1016,478900.0]
["2020-03-01T22:06:45.000000000","2020-03-02T05:06:45.000000000",1019,14800.050000000001]
["2020-03-01T22:06:45.000000000","2020-03-02T05:06:45.000000000",1018,480085.39999999997]
["2020-03-01T22:07:00.000000000","2020-03-02T05:07:00.000000000",1017,478000.0]
["2020-03-01T22:07:00.000000000","2020-03-02T05:07:00.000000000",1020,2994879.0]
["2020-03-01T22:07:00.000000000","2020-03-02T05:07:00.000000000",1133,958.1167]
["2020-03-01T22:07:15.000000000","2020-03-02T05:07:15.000000000",1022,0.03333253]
["2020-03-01T22:07:15.000000000","2020-03-02T05:07:15.000000000",1130,828007674.0855]
["2020-03-01T22:07:30.000000000","2020-03-02T05:07:30.000000000",1021,276.4899]
["2020-03-01T22:07:30.000000000","2020-03-02T05:07:30.000000000",1016,478900.0]
["2020-03-01T22:07:45.000000000","2020-03-02T05:07:45.000000000",1019,14800.050000000001]
["2020-03-01T22:07:45.000000000","2020-03-02T05:07:45.000000000",1018,481479.2]
["2020-03-01T22:08:00.000000000","2020-03-02T05:08:00.000000000",1017,478000.0]
["2020-03-01T22:08:00.000000000","2020-03-02T05:08:00.000000000",1020,2994879.0]
["2020-03-01T22:08:00.000000000","2020-03-02T05:08:00.000000000",1133,959.9604]
["2020-03-01T22:08:15.000000000","2020-03-02T05:08:15.000000000",1022,0.04888771]
["2020-03-01T22:08:15.000000000","2020-03-02T05:08:15.000000000",1130,827621634.1824]
["2020-03-01T22:08:30.000000000","2020-03-02T05:08:30.000000000",1021,276.3879]
["2020-03-01T22:08:30.000000000","2020-03-02T05:08:30.000000000",1016,478700.0]
["2020-03-01T22:08:45.000000000","2020-03-02T05:08:45.000000000",1019,14800.050000000001]
["2020-03-01T22:08:45.000000000","2020-03-02T05:08:45.000000000",1018,481683.3]
["2020-03-01T22:09:00.000000000","2020-03-02T05:09:00.000000000",1017,478000.0]
["2020-03-01T22:09:00.000000000","2020-03-02T05:09:00.000000000",1020,2994879.0]
["2020-03-01T22:09:00.000000000","2020-03-02T05:09:00.000000000",1133,959.8312]
["2020-03-01T22:09:15.000000000","2020-03-02T05:09:15.000000000",1022,0.04666555]
["2020-03-01T22:09:15.000000000","2020-03-02T05:09:15.000000000",1130,827515315.9779]
["2020-03-01T22:09:30.000000000","2020-03-02T05:09:30.000000000",1021,276.3567]
["2020-03-01T22:09:30.000000000","2020-03-02T05:09:30.000000000",1016,478300.0]
["2020-03-01T22:09:45.000000000","2020-03-02T05:09:45.000000000",1019,14800.050000000001]
["2020-03-01T22:09:45.000000000","2020-03-02T05:09:45.000000000",1018,481902.10000000003]
["2020-03-01T22:10:00.000000000","2020-03-02T05:10:00.000000000",1017,478000.0]
["2020-03-01T22:10:00.000000000","2020-03-02T05:10:00.000000000",1020,2994879.0]
["2020-03-01T22:10:00.000000000","2020-03-02T05:10:00.000000000",1133,959.9688]
["2020-03-01T22:10:15.000000000","2020-03-02T05:10:15.000000000",1022,0.04888771]
["2020-03-01T22:10:15.000000000","2020-03-02T05:10:15.000000000",1130,827256258.9444]
["2020-03-01T22:10:30.000000000","2020-03-02T05:10:30.000000000",1021,276.2592]
["2020-03-01T22:10:30.000000000","2020-03-02T05:10:30.000000000",1016,479000.0]
["2020-03-01T22:10:45.000000000","2020-03-02T05:10:45.000000000",1019,14800.050000000001]
["2020-03-01T22:10:45.000000000","2020-03-02T05:10:45.000000000",1018,480070.80000000005]
["2020-03-01T22:11:00.000000000","2020-03-02T05:11:00.000000000",1017,478000.0]
["2020-03-01T22:11:00.000000000","2020-03-02T05:11:00.000000000",1020,2994879.0]
["2020-03-01T22:11:00.000000000","2020-03-02T05:11:00.000000000",1133,958.0625]
["2020-03-01T22:11:15.000000000","2020-03-02T05:11:15.000000000",1022,0.03333253]
["2020-03-01T22:11:15.000000000","2020-03-02T05:11:15.000000000",1130,827628522.4041]
["2020-03-01T22:11:30.000000000","2020-03-02T05:11:30.000000000",1021,276.5099]
["2020-03-01T22:11:30.000000000","2020-03-02T05:11:30.000000000",1016,479300.0]
["2020-03-01T22:11:45.000000000","2020-03-02T05:11:45.000000000",1019,14800.050000000001]
["2020-03-01T22:11:45.000000000","2020-03-02T05:11:45.000000000",1018,481420.8]
["2020-03-01T22:12:00.000000000","2020-03-02T05:12:00.000000000",1017,478000.0]
["2020-03-01T22:12:00.000000000","2020-03-02T05:12:00.000000000",1020,2994879.0]
["2020-03-01T22:12:00.000000000","2020-03-02T05:12:00.000000000",1133,958.5396]
["2020-03-01T22:12:15.000000000","2020-03-02T05:12:15.000000000",1022,0.0]
["2020-03-01T22:12:15.000000000","2020-03-02T05:12:15.000000000",1130,827548559.1348]
["2020-03-01T22:12:30.000000000","2020-03-02T05:12:30.000000000",1021,276.3434]
["2020-03-01T22:12:30.000000000","2020-03-02T05:12:30.000000000",1016,479100.0]
["2020-03-01T22:12:45.000000000","2020-03-02T05:12:45.000000000",1019,14800.050000000001]
["2020-03-01T22:12:45.000000000","2020-03-02T05:12:45.000000000",1018,480247.9]
["2020-03-01T22:13:00.000000000","2020-03-02T05:13:00.000000000",1017,478000.0]
["2020-03-01T22:13:00.000000000","2020-03-02T05:13:00.000000000",1020,2994879.0]
["2020-03-01T22:13:00.000000000","2020-03-02T05:13:00.000000000",1133,958.1667]
["2020-03-01T22:13:15.000000000","2020-03-02T05:13:15.000000000",1022,0.03333253]
["2020-03-01T22:13:15.000000000","2020-03-02T05:13:15.000000000",1130,828326628.699]
["2020-03-01T22:13:30.000000000","2020-03-02T05:13:30.000000000",1021,276.5832]
["2020-03-01T22:13:30.000000000","2020-03-02T05:13:30.000000000",1016,479300.0]
["2020-03-01T22:13:45.000000000","2020-03-02T05:13:45.000000000",1019,14800.050000000001]
["2020-03-01T22:13:45.000000000","2020-03-02T05:13:45.000000000",1018,480185.4]
["2020-03-01T22:14:00.000000000","2020-03-02T05:14:00.000000000",1017,478000.0]
["2020-03-01T22:14:00.000000000","2020-03-02T05:14:00.000000000",1020,2994879.0]
["2020-03-01T22:14:00.000000000","2020-03-02T05:14:00.000000000",1133,959.5021]
["2020-03-01T22:14:15.000000000","2020-03-02T05:14:15.000000000",1022,0.0999976]
["2020-03-01T22:14:15.000000000","2020-03-02T05:14:15.000000000",1130,828087038.379]
["2020-03-01T22:14:30.000000000","2020-03-02T05:14:30.000000000",1021,276.4411]
["2020-03-01T22:14:30.000000000","2020-03-02T05:14:30.000000000",1016,479300.0]
["2020-03-01T22:14:45.000000000","2020-03-02T05:14:45.000000000",1019,14800.050000000001]
["2020-03-01T22:14:45.000000000","2020-03-02T05:14:45.000000000",1018,480222.89999999997]
["2020-03-01T22:15:00.000000000","2020-03-02T05:15:00.000000000",1017,478000.0]
["2020-03-01T22:15:00.000000000","2020-03-02T05:15:00.000000000",1020,2994879.0]
["2020-03-01T22:15:00.000000000","2020-03-02T05:15:00.000000000",1133,958.0646]
["2020-03-01T22:15:15.000000000","2020-03-02T05:15:15.000000000",1022,0.04888771]
["2020-03-01T22:15:15.000000000","2020-03-02T05:15:15.000000000",1130,828153824.1807]
["2020-03-01T22:15:30.000000000","2020-03-02T05:15:30.000000000",1021,276.5055]
["2020-03-01T22:15:30.000000000","2020-03-02T05:15:30.000000000",1016,479000.0]
["2020-03-01T22:15:45.000000000","2020-03-02T05:15:45.000000000",1019,14800.050000000001]
["2020-03-01T22:15:45.000000000","2020-03-02T05:15:45.000000000",1018,480393.7]
["2020-03-01T22:16:00.000000000","2020-03-02T05:16:00.000000000",1017,478000.0]
["2020-03-01T22:16:00.000000000","2020-03-02T05:16:00.000000000",1020,2994879.0]
["2020-03-01T22:16:00.000000000","2020-03-02T05:16:00.000000000",1133,958.1833]
["2020-03-01T22:16:15.000000000","2020-03-02T05:16:15.000000000",1022,0.0]
["2020-03-01T22:16:15.000000000","2020-03-02T05:16:15.000000000",1130,828226899.2283]
["2020-03-01T22:16:30.000000000","2020-03-02T05:16:30.000000000",1021,276.5322]
["2020-03-01T22:16:30.000000000","2020-03-02T05:16:30.000000000",1016,479100.0]
["2020-03-01T22:16:45.000000000","2020-03-02T05:16:45.000000000",1019,14800.050000000001]
["2020-03-01T22:16:45.000000000","2020-03-02T05:16:45.000000000",1018,480800.0]
["2020-03-01T22:17:00.000000000","2020-03-02T05:17:00.000000000",1017,478000.0]
["2020-03-01T22:17:00.000000000","2020-03-02T05:17:00.000000000",1020,2994879.0]
["2020-03-01T22:17:00.000000000","2020-03-02T05:17:00.000000000",1133,958.3062]
["2020-03-01T22:17:15.000000000","2020-03-02T05:17:15.000000000",1022,0.08222024]
["2020-03-01T22:17:15.000000000","2020-03-02T05:17:15.000000000",1130,828472778.7942]
["2020-03-01T22:17:30.000000000","2020-03-02T05:17:30.000000000",1021,276.6165]
["2020-03-01T22:17:30.000000000","2020-03-02T05:17:30.000000000",1016,479400.0]
["2020-03-01T22:17:45.000000000","2020-03-02T05:17:45.000000000",1019,14800.050000000001]
["2020-03-01T22:17:45.000000000","2020-03-02T05:17:45.000000000",1018,480593.8]
["2020-03-01T22:18:00.000000000","2020-03-02T05:18:00.000000000",1017,478000.0]
["2020-03-01T22:18:00.000000000","2020-03-02T05:18:00.000000000",1020,2994879.0]
["2020-03-01T22:18:00.000000000","2020-03-02T05:18:00.000000000",1133,958.5708]
["2020-03-01T22:18:15.000000000","2020-03-02T05:18:15.000000000",1022,0.0355547]
["2020-03-01T22:18:15.000000000","2020-03-02T05:18:15.000000000",1130,828878584.8987]
["2020-03-01T22:18:30.000000000","2020-03-02T05:18:30.000000000",1021,276.5854]
["2020-03-01T22:18:30.000000000","2020-03-02T05:18:30.000000000",1016,479400.0]
["2020-03-01T22:18:45.000000000","2020-03-02T05:18:45.000000000",1019,14800.050000000001]
["2020-03-01T22:18:45.000000000","2020-03-02T05:18:45.000000000",1018,480533.3]
["2020-03-01T22:19:00.000000000","2020-03-02T05:19:00.000000000",1017,478000.0]
["2020-03-01T22:19:00.000000000","2020-03-02T05:19:00.000000000",1020,2994879.0]
["2020-03-01T22:19:00.000000000","2020-03-02T05:19:00.000000000",1133,958.6146]
["2020-03-01T22:19:15.000000000","2020-03-02T05:19:15.000000000",1022,0.04666555]
["2020-03-01T22:19:15.000000000","2020-03-02T05:19:15.000000000",1130,828652172.0463]
["2020-03-01T22:19:30.000000000","2020-03-02T05:19:30.000000000",1021,276.7075]
["2020-03-01T22:19:30.000000000","2020-03-02T05:19:30.000000000",1016,479500.0]
["2020-03-01T22:19:45.000000000","2020-03-02T05:19:45.000000000",1019,14800.050000000001]
["2020-03-01T22:19:45.000000000","2020-03-02T05:19:45.000000000",1018,480556.2]
["2020-03-01T22:20:00.000000000","2020-03-02T05:20:00.000000000",1017,478000.0]
["2020-03-01T22:20:00.000000000","2020-03-02T05:20:00.000000000",1020,2994879.0]
["2020-03-01T22:20:00.000000000","2020-03-02T05:20:00.000000000",1133,958.6]
["2020-03-01T22:20:15.000000000","2020-03-02T05:20:15.000000000",1022,0.03333253]
["2020-03-01T22:20:15.000000000","2020-03-02T05:20:15.000000000",1130,828353283.1221]
["2020-03-01T22:20:30.000000000","2020-03-02T05:20:30.000000000",1021,276.5721]
["2020-03-01T22:20:30.000000000","2020-03-02T05:20:30.000000000",1016,479100.0]
["2020-03-01T22:20:45.000000000","2020-03-02T05:20:45.000000000",1019,14800.050000000001]
["2020-03-01T22:20:45.000000000","2020-03-02T05:20:45.000000000",1018,480687.5]
["2020-03-01T22:21:00.000000000","2020-03-02T05:21:00.000000000",1017,478000.0]
["2020-03-01T22:21:00.000000000","2020-03-02T05:21:00.000000000",1020,2994879.0]
["2020-03-01T22:21:00.000000000","2020-03-02T05:21:00.000000000",1133,958.5604]
["2020-03-01T22:21:15.000000000","2020-03-02T05:21:15.000000000",1022,0.03333253]
["2020-03-01T22:21:15.000000000","2020-03-02T05:21:15.000000000",1130,828379937.5452]
["2020-03-01T22:21:30.000000000","2020-03-02T05:21:30.000000000",1021,276.6143]
["2020-03-01T22:21:30.000000000","2020-03-02T05:21:30.000000000",1016,479500.0]
["2020-03-01T22:21:45.000000000","2020-03-02T05:21:45.000000000",1019,14800.050000000001]
["2020-03-01T22:21:45.000000000","2020-03-02T05:21:45.000000000",1018,480752.1]
["2020-03-01T22:22:00.000000000","2020-03-02T05:22:00.000000000",1017,478000.0]
["2020-03-01T22:22:00.000000000","2020-03-02T05:22:00.000000000",1020,2994879.0]
["2020-03-01T22:22:00.000000000","2020-03-02T05:22:00.000000000",1133,958.9146]
["2020-03-01T22:22:15.000000000","2020-03-02T05:22:15.000000000",1022,0.0]
["2020-03-01T22:22:15.000000000","2020-03-02T05:22:15.000000000",1130,828851930.4756]
["2020-03-01T22:22:30.000000000","2020-03-02T05:22:30.000000000",1021,276.7208]
["2020-03-01T22:22:30.000000000","2020-03-02T05:22:30.000000000",1016,479400.0]
["2020-03-01T22:22:45.000000000","2020-03-02T05:22:45.000000000",1019,14800.050000000001]
["2020-03-01T22:22:45.000000000","2020-03-02T05:22:45.000000000",1018,480660.39999999997]
["2020-03-01T22:23:00.000000000","2020-03-02T05:23:00.000000000",1017,478000.0]
["2020-03-01T22:23:00.000000000","2020-03-02T05:23:00.000000000",1020,2994879.0]
["2020-03-01T22:23:00.000000000","2020-03-02T05:23:00.000000000",1133,958.8917]
["2020-03-01T22:23:15.000000000","2020-03-02T05:23:15.000000000",1022,0.01555518]
["2020-03-01T22:23:15.000000000","2020-03-02T05:23:15.000000000",1130,828659060.268]
["2020-03-01T22:23:30.000000000","2020-03-02T05:23:30.000000000",1021,276.7231]
["2020-03-01T22:23:30.000000000","2020-03-02T05:23:30.000000000",1016,479400.0]
["2020-03-01T22:23:45.000000000","2020-03-02T05:23:45.000000000",1019,14800.050000000001]
["2020-03-01T22:23:45.000000000","2020-03-02T05:23:45.000000000",1018,480506.3]
["2020-03-01T22:24:00.000000000","2020-03-02T05:24:00.000000000",1017,478000.0]
["2020-03-01T22:24:00.000000000","2020-03-02T05:24:00.000000000",1020,2994879.0]
["2020-03-01T22:24:00.000000000","2020-03-02T05:24:00.000000000",1133,959.0708]
["2020-03-01T22:24:15.000000000","2020-03-02T05:24:15.000000000",1022,0.03333253]
["2020-03-01T22:24:15.000000000","2020-03-02T05:24:15.000000000",1130,828904939.8339]
["2020-03-01T22:24:30.000000000","2020-03-02T05:24:30.000000000",1021,276.7896]
["2020-03-01T22:24:30.000000000","2020-03-02T05:24:30.000000000",1016,479200.0]
["2020-03-01T22:24:45.000000000","2020-03-02T05:24:45.000000000",1019,14800.050000000001]
["2020-03-01T22:24:45.000000000","2020-03-02T05:24:45.000000000",1018,481020.8]
["2020-03-01T22:25:00.000000000","2020-03-02T05:25:00.000000000",1017,478000.0]
["2020-03-01T22:25:00.000000000","2020-03-02T05:25:00.000000000",1020,2994879.0]
["2020-03-01T22:25:00.000000000","2020-03-02T05:25:00.000000000",1133,959.1542]
["2020-03-01T22:25:15.000000000","2020-03-02T05:25:15.000000000",1022,0.03333253]
["2020-03-01T22:25:15.000000000","2020-03-02T05:25:15.000000000",1130,829230483.1812]
["2020-03-01T22:25:30.000000000","2020-03-02T05:25:30.000000000",1021,276.7541]
["2020-03-01T22:25:30.000000000","2020-03-02T05:25:30.000000000",1016,479700.0]
["2020-03-01T22:25:45.000000000","2020-03-02T05:25:45.000000000",1019,14800.050000000001]
["2020-03-01T22:25:45.000000000","2020-03-02T05:25:45.000000000",1018,481129.2]
["2020-03-01T22:26:00.000000000","2020-03-02T05:26:00.000000000",1017,478266.7]
["2020-03-01T22:26:00.000000000","2020-03-02T05:26:00.000000000",1020,2994879.0]
["2020-03-01T22:26:00.000000000","2020-03-02T05:26:00.000000000",1133,959.3625]
["2020-03-01T22:26:15.000000000","2020-03-02T05:26:15.000000000",1022,0.01555518]
["2020-03-01T22:26:15.000000000","2020-03-02T05:26:15.000000000",1130,829456896.0336]
["2020-03-01T22:26:30.000000000","2020-03-02T05:26:30.000000000",1021,276.9894]
["2020-03-01T22:26:30.000000000","2020-03-02T05:26:30.000000000",1016,479700.0]
["2020-03-01T22:26:45.000000000","2020-03-02T05:26:45.000000000",1019,14800.050000000001]
["2020-03-01T22:26:45.000000000","2020-03-02T05:26:45.000000000",1018,478993.7]
["2020-03-01T22:27:00.000000000","2020-03-02T05:27:00.000000000",1017,476000.0]
["2020-03-01T22:27:00.000000000","2020-03-02T05:27:00.000000000",1020,2994879.0]
["2020-03-01T22:27:00.000000000","2020-03-02T05:27:00.000000000",1133,954.1958]
["2020-03-01T22:27:15.000000000","2020-03-02T05:27:15.000000000",1022,0.0]
["2020-03-01T22:27:15.000000000","2020-03-02T05:27:15.000000000",1130,824011607.0358]
["2020-03-01T22:27:30.000000000","2020-03-02T05:27:30.000000000",1021,275.1957]
["2020-03-01T22:27:30.000000000","2020-03-02T05:27:30.000000000",1016,476700.0]
["2020-03-01T22:27:45.000000000","2020-03-02T05:27:45.000000000",1019,14800.050000000001]
["2020-03-01T22:27:45.000000000","2020-03-02T05:27:45.000000000",1018,478210.39999999997]
["2020-03-01T22:28:00.000000000","2020-03-02T05:28:00.000000000",1017,476000.0]
["2020-03-01T22:28:00.000000000","2020-03-02T05:28:00.000000000",1020,2994879.0]
["2020-03-01T22:28:00.000000000","2020-03-02T05:28:00.000000000",1133,954.1729]
["2020-03-01T22:28:15.000000000","2020-03-02T05:28:15.000000000",1022,0.06888723]
["2020-03-01T22:28:15.000000000","2020-03-02T05:28:15.000000000",1130,824058027.6603]
["2020-03-01T22:28:30.000000000","2020-03-02T05:28:30.000000000",1021,275.1424]
["2020-03-01T22:28:30.000000000","2020-03-02T05:28:30.000000000",1016,476700.0]
["2020-03-01T22:28:45.000000000","2020-03-02T05:28:45.000000000",1019,14800.050000000001]
["2020-03-01T22:28:45.000000000","2020-03-02T05:28:45.000000000",1018,478408.3]
["2020-03-01T22:29:00.000000000","2020-03-02T05:29:00.000000000",1017,476000.0]
["2020-03-01T22:29:00.000000000","2020-03-02T05:29:00.000000000",1020,2994879.0]
["2020-03-01T22:29:00.000000000","2020-03-02T05:29:00.000000000",1133,954.3854]
["2020-03-01T22:29:15.000000000","2020-03-02T05:29:15.000000000",1022,0.01777735]
["2020-03-01T22:29:15.000000000","2020-03-02T05:29:15.000000000",1130,824337449.871]
["2020-03-01T22:29:30.000000000","2020-03-02T05:29:30.000000000",1021,275.2512]
["2020-03-01T22:29:30.000000000","2020-03-02T05:29:30.000000000",1016,476700.0]
["2020-03-01T22:29:45.000000000","2020-03-02T05:29:45.000000000",1019,14800.050000000001]
["2020-03-01T22:29:45.000000000","2020-03-02T05:29:45.000000000",1018,478229.2]
["2020-03-01T22:30:00.000000000","2020-03-02T05:30:00.000000000",1017,476000.0]
["2020-03-01T22:30:00.000000000","2020-03-02T05:30:00.000000000",1020,2994879.0]
["2020-03-01T22:30:00.000000000","2020-03-02T05:30:00.000000000",1133,954.325]
["2020-03-01T22:30:15.000000000","2020-03-02T05:30:15.000000000",1022,0.05333205]
["2020-03-01T22:30:15.000000000","2020-03-02T05:30:15.000000000",1130,824470422.4986]
["2020-03-01T22:30:30.000000000","2020-03-02T05:30:30.000000000",1021,275.3422]
["2020-03-01T22:30:30.000000000","2020-03-02T05:30:30.000000000",1016,476900.0]
["2020-03-01T22:30:45.000000000","2020-03-02T05:30:45.000000000",1019,14800.050000000001]
["2020-03-01T22:30:45.000000000","2020-03-02T05:30:45.000000000",1018,478195.80000000005]
["2020-03-01T22:31:00.000000000","2020-03-02T05:31:00.000000000",1017,476000.0]
["2020-03-01T22:31:00.000000000","2020-03-02T05:31:00.000000000",1020,2994879.0]
["2020-03-01T22:31:00.000000000","2020-03-02T05:31:00.000000000",1133,954.2792]
["2020-03-01T22:31:15.000000000","2020-03-02T05:31:15.000000000",1022,0.03111036]
["2020-03-01T22:31:15.000000000","2020-03-02T05:31:15.000000000",1130,824523431.8569]
["2020-03-01T22:31:30.000000000","2020-03-02T05:31:30.000000000",1021,275.3045]
["2020-03-01T22:31:30.000000000","2020-03-02T05:31:30.000000000",1016,476900.0]
["2020-03-01T22:31:45.000000000","2020-03-02T05:31:45.000000000",1019,14800.050000000001]
["2020-03-01T22:31:45.000000000","2020-03-02T05:31:45.000000000",1018,478156.3]
["2020-03-01T22:32:00.000000000","2020-03-02T05:32:00.000000000",1017,476000.0]
["2020-03-01T22:32:00.000000000","2020-03-02T05:32:00.000000000",1020,2994879.0]
["2020-03-01T22:32:00.000000000","2020-03-02T05:32:00.000000000",1133,954.2708]
["2020-03-01T22:32:15.000000000","2020-03-02T05:32:15.000000000",1022,0.0355547]
["2020-03-01T22:32:15.000000000","2020-03-02T05:32:15.000000000",1130,824669881.44]
["2020-03-01T22:32:30.000000000","2020-03-02T05:32:30.000000000",1021,275.3378]
["2020-03-01T22:32:30.000000000","2020-03-02T05:32:30.000000000",1016,477000.0]
["2020-03-01T22:32:45.000000000","2020-03-02T05:32:45.000000000",1019,14800.050000000001]
["2020-03-01T22:32:45.000000000","2020-03-02T05:32:45.000000000",1018,478187.5]
["2020-03-01T22:33:00.000000000","2020-03-02T05:33:00.000000000",1017,476000.0]
["2020-03-01T22:33:00.000000000","2020-03-02T05:33:00.000000000",1020,2994879.0]
["2020-03-01T22:33:00.000000000","2020-03-02T05:33:00.000000000",1133,954.3375]
["2020-03-01T22:33:15.000000000","2020-03-02T05:33:15.000000000",1022,0.04888771]
["2020-03-01T22:33:15.000000000","2020-03-02T05:33:15.000000000",1130,824530320.0786]
["2020-03-01T22:33:30.000000000","2020-03-02T05:33:30.000000000",1021,275.32]
["2020-03-01T22:33:30.000000000","2020-03-02T05:33:30.000000000",1016,477200.0]
["2020-03-01T22:33:45.000000000","2020-03-02T05:33:45.000000000",1019,14800.050000000001]
["2020-03-01T22:33:45.000000000","2020-03-02T05:33:45.000000000",1018,478337.5]
["2020-03-01T22:34:00.000000000","2020-03-02T05:34:00.000000000",1017,476000.0]
["2020-03-01T22:34:00.000000000","2020-03-02T05:34:00.000000000",1020,2994879.0]
["2020-03-01T22:34:00.000000000","2020-03-02T05:34:00.000000000",1133,954.3354]
["2020-03-01T22:34:15.000000000","2020-03-02T05:34:15.000000000",1022,0.01555518]
["2020-03-01T22:34:15.000000000","2020-03-02T05:34:15.000000000",1130,824669581.9521]
["2020-03-01T22:34:30.000000000","2020-03-02T05:34:30.000000000",1021,275.4088]
["2020-03-01T22:34:30.000000000","2020-03-02T05:34:30.000000000",1016,477200.0]
["2020-03-01T22:34:45.000000000","2020-03-02T05:34:45.000000000",1019,14800.050000000001]
["2020-03-01T22:34:45.000000000","2020-03-02T05:34:45.000000000",1018,478406.3]
["2020-03-01T22:35:00.000000000","2020-03-02T05:35:00.000000000",1017,476000.0]
["2020-03-01T22:35:00.000000000","2020-03-02T05:35:00.000000000",1020,2994879.0]
["2020-03-01T22:35:00.000000000","2020-03-02T05:35:00.000000000",1133,954.2458]
["2020-03-01T22:35:15.000000000","2020-03-02T05:35:15.000000000",1022,0.08222024]
["2020-03-01T22:35:15.000000000","2020-03-02T05:35:15.000000000",1130,824603395.1262]
["2020-03-01T22:35:30.000000000","2020-03-02T05:35:30.000000000",1021,275.309]
["2020-03-01T22:35:30.000000000","2020-03-02T05:35:30.000000000",1016,477400.0]
["2020-03-01T22:35:45.000000000","2020-03-02T05:35:45.000000000",1019,14800.050000000001]
["2020-03-01T22:35:45.000000000","2020-03-02T05:35:45.000000000",1018,478372.9]
["2020-03-01T22:36:00.000000000","2020-03-02T05:36:00.000000000",1017,476000.0]
["2020-03-01T22:36:00.000000000","2020-03-02T05:36:00.000000000",1020,2994879.0]
["2020-03-01T22:36:00.000000000","2020-03-02T05:36:00.000000000",1133,954.2458]
["2020-03-01T22:36:15.000000000","2020-03-02T05:36:15.000000000",1022,0.0]
["2020-03-01T22:36:15.000000000","2020-03-02T05:36:15.000000000",1130,825128696.9028]
["2020-03-01T22:36:30.000000000","2020-03-02T05:36:30.000000000",1021,275.5731]
["2020-03-01T22:36:30.000000000","2020-03-02T05:36:30.000000000",1016,477600.0]
["2020-03-01T22:36:45.000000000","2020-03-02T05:36:45.000000000",1019,14800.050000000001]
["2020-03-01T22:36:45.000000000","2020-03-02T05:36:45.000000000",1018,478131.3]
["2020-03-01T22:37:00.000000000","2020-03-02T05:37:00.000000000",1017,476000.0]
["2020-03-01T22:37:00.000000000","2020-03-02T05:37:00.000000000",1020,2994879.0]
["2020-03-01T22:37:00.000000000","2020-03-02T05:37:00.000000000",1133,954.2479]
["2020-03-01T22:37:15.000000000","2020-03-02T05:37:15.000000000",1022,0.0]
["2020-03-01T22:37:15.000000000","2020-03-02T05:37:15.000000000",1130,825161940.0597]
["2020-03-01T22:37:30.000000000","2020-03-02T05:37:30.000000000",1021,275.5243]
["2020-03-01T22:37:30.000000000","2020-03-02T05:37:30.000000000",1016,477500.0]
["2020-03-01T22:37:45.000000000","2020-03-02T05:37:45.000000000",1019,14800.050000000001]
["2020-03-01T22:37:45.000000000","2020-03-02T05:37:45.000000000",1018,478233.3]
["2020-03-01T22:38:00.000000000","2020-03-02T05:38:00.000000000",1017,476000.0]
["2020-03-01T22:38:00.000000000","2020-03-02T05:38:00.000000000",1020,2994879.0]
["2020-03-01T22:38:00.000000000","2020-03-02T05:38:00.000000000",1133,954.3417]
["2020-03-01T22:38:15.000000000","2020-03-02T05:38:15.000000000",1022,0.01777735]
["2020-03-01T22:38:15.000000000","2020-03-02T05:38:15.000000000",1130,825168528.7935]
["2020-03-01T22:38:30.000000000","2020-03-02T05:38:30.000000000",1021,275.5576]
["2020-03-01T22:38:30.000000000","2020-03-02T05:38:30.000000000",1016,477400.0]
["2020-03-01T22:38:45.000000000","2020-03-02T05:38:45.000000000",1019,14800.050000000001]
["2020-03-01T22:38:45.000000000","2020-03-02T05:38:45.000000000",1018,478181.2]
["2020-03-01T22:39:00.000000000","2020-03-02T05:39:00.000000000",1017,476000.0]
["2020-03-01T22:39:00.000000000","2020-03-02T05:39:00.000000000",1020,2994879.0]
["2020-03-01T22:39:00.000000000","2020-03-02T05:39:00.000000000",1133,954.2479]
["2020-03-01T22:39:15.000000000","2020-03-02T05:39:15.000000000",1022,0.06666507]
["2020-03-01T22:39:15.000000000","2020-03-02T05:39:15.000000000",1130,825460828.9839]
["2020-03-01T22:39:30.000000000","2020-03-02T05:39:30.000000000",1021,275.5709]
["2020-03-01T22:39:30.000000000","2020-03-02T05:39:30.000000000",1016,477400.0]
["2020-03-01T22:39:45.000000000","2020-03-02T05:39:45.000000000",1019,14800.050000000001]
["2020-03-01T22:39:45.000000000","2020-03-02T05:39:45.000000000",1018,478460.39999999997]
["2020-03-01T22:40:00.000000000","2020-03-02T05:40:00.000000000",1017,476000.0]
["2020-03-01T22:40:00.000000000","2020-03-02T05:40:00.000000000",1020,2994879.0]
["2020-03-01T22:40:00.000000000","2020-03-02T05:40:00.000000000",1133,954.4458]
["2020-03-01T22:40:15.000000000","2020-03-02T05:40:15.000000000",1022,0.04888771]
["2020-03-01T22:40:15.000000000","2020-03-02T05:40:15.000000000",1130,825208360.6842]
["2020-03-01T22:40:30.000000000","2020-03-02T05:40:30.000000000",1021,275.5775]
["2020-03-01T22:40:30.000000000","2020-03-02T05:40:30.000000000",1016,477600.0]
["2020-03-01T22:40:45.000000000","2020-03-02T05:40:45.000000000",1019,14800.050000000001]
["2020-03-01T22:40:45.000000000","2020-03-02T05:40:45.000000000",1018,478470.8]
["2020-03-01T22:41:00.000000000","2020-03-02T05:41:00.000000000",1017,476000.0]
["2020-03-01T22:41:00.000000000","2020-03-02T05:41:00.000000000",1020,2994879.0]
["2020-03-01T22:41:00.000000000","2020-03-02T05:41:00.000000000",1133,954.4833]
["2020-03-01T22:41:15.000000000","2020-03-02T05:41:15.000000000",1022,0.03333253]
["2020-03-01T22:41:15.000000000","2020-03-02T05:41:15.000000000",1130,825321567.1104]
["2020-03-01T22:41:30.000000000","2020-03-02T05:41:30.000000000",1021,275.6242]
["2020-03-01T22:41:30.000000000","2020-03-02T05:41:30.000000000",1016,477800.0]
["2020-03-01T22:41:45.000000000","2020-03-02T05:41:45.000000000",1019,14800.050000000001]
["2020-03-01T22:41:45.000000000","2020-03-02T05:41:45.000000000",1018,478300.0]
["2020-03-01T22:42:00.000000000","2020-03-02T05:42:00.000000000",1017,476000.0]
["2020-03-01T22:42:00.000000000","2020-03-02T05:42:00.000000000",1020,2994879.0]
["2020-03-01T22:42:00.000000000","2020-03-02T05:42:00.000000000",1133,954.3417]
["2020-03-01T22:42:15.000000000","2020-03-02T05:42:15.000000000",1022,0.01777735]
["2020-03-01T22:42:15.000000000","2020-03-02T05:42:15.000000000",1130,825075388.0566]
["2020-03-01T22:42:30.000000000","2020-03-02T05:42:30.000000000",1021,275.5754]
["2020-03-01T22:42:30.000000000","2020-03-02T05:42:30.000000000",1016,477800.0]
["2020-03-01T22:42:45.000000000","2020-03-02T05:42:45.000000000",1019,14800.050000000001]
["2020-03-01T22:42:45.000000000","2020-03-02T05:42:45.000000000",1018,478618.7]
["2020-03-01T22:43:00.000000000","2020-03-02T05:43:00.000000000",1017,476000.0]
["2020-03-01T22:43:00.000000000","2020-03-02T05:43:00.000000000",1020,2994879.0]
["2020-03-01T22:43:00.000000000","2020-03-02T05:43:00.000000000",1133,954.8229]
["2020-03-01T22:43:15.000000000","2020-03-02T05:43:15.000000000",1022,0.04888771]
["2020-03-01T22:43:15.000000000","2020-03-02T05:43:15.000000000",1130,825713596.7715]
["2020-03-01T22:43:30.000000000","2020-03-02T05:43:30.000000000",1021,275.7241]
["2020-03-01T22:43:30.000000000","2020-03-02T05:43:30.000000000",1016,477500.0]
["2020-03-01T22:43:45.000000000","2020-03-02T05:43:45.000000000",1019,14800.050000000001]
["2020-03-01T22:43:45.000000000","2020-03-02T05:43:45.000000000",1018,478697.9]
["2020-03-01T22:44:00.000000000","2020-03-02T05:44:00.000000000",1017,478000.0]
["2020-03-01T22:44:00.000000000","2020-03-02T05:44:00.000000000",1020,2994879.0]
["2020-03-01T22:44:00.000000000","2020-03-02T05:44:00.000000000",1133,956.6563]
["2020-03-01T22:44:15.000000000","2020-03-02T05:44:15.000000000",1022,0.04888771]
["2020-03-01T22:44:15.000000000","2020-03-02T05:44:15.000000000",1130,825414408.3594]
["2020-03-01T22:44:30.000000000","2020-03-02T05:44:30.000000000",1021,275.7662]
["2020-03-01T22:44:30.000000000","2020-03-02T05:44:30.000000000",1016,478000.0]
["2020-03-01T22:44:45.000000000","2020-03-02T05:44:45.000000000",1019,14800.050000000001]
["2020-03-01T22:44:45.000000000","2020-03-02T05:44:45.000000000",1018,480352.10000000003]
["2020-03-01T22:45:00.000000000","2020-03-02T05:45:00.000000000",1017,477733.3]
["2020-03-01T22:45:00.000000000","2020-03-02T05:45:00.000000000",1020,2994879.0]
["2020-03-01T22:45:00.000000000","2020-03-02T05:45:00.000000000",1133,957.1437]
["2020-03-01T22:45:15.000000000","2020-03-02T05:45:15.000000000",1022,0.03111036]
["2020-03-01T22:45:15.000000000","2020-03-02T05:45:15.000000000",1130,825667176.147]
["2020-03-01T22:45:30.000000000","2020-03-02T05:45:30.000000000",1021,275.7418]
["2020-03-01T22:45:30.000000000","2020-03-02T05:45:30.000000000",1016,478000.0]
["2020-03-01T22:45:45.000000000","2020-03-02T05:45:45.000000000",1019,14800.050000000001]
["2020-03-01T22:45:45.000000000","2020-03-02T05:45:45.000000000",1018,480360.4]
["2020-03-01T22:46:00.000000000","2020-03-02T05:46:00.000000000",1017,478000.0]
["2020-03-01T22:46:00.000000000","2020-03-02T05:46:00.000000000",1020,2994879.0]
["2020-03-01T22:46:00.000000000","2020-03-02T05:46:00.000000000",1133,957.3417]
["2020-03-01T22:46:15.000000000","2020-03-02T05:46:15.000000000",1022,0.01555518]
["2020-03-01T22:46:15.000000000","2020-03-02T05:46:15.000000000",1130,826238599.0602]
["2020-03-01T22:46:30.000000000","2020-03-02T05:46:30.000000000",1021,275.7374]
["2020-03-01T22:46:30.000000000","2020-03-02T05:46:30.000000000",1016,478100.0]
["2020-03-01T22:46:45.000000000","2020-03-02T05:46:45.000000000",1019,14800.050000000001]
["2020-03-01T22:46:45.000000000","2020-03-02T05:46:45.000000000",1018,480735.4]
["2020-03-01T22:47:00.000000000","2020-03-02T05:47:00.000000000",1017,476266.7]
["2020-03-01T22:47:00.000000000","2020-03-02T05:47:00.000000000",1020,2994879.0]
["2020-03-01T22:47:00.000000000","2020-03-02T05:47:00.000000000",1133,955.9834]
["2020-03-01T22:47:15.000000000","2020-03-02T05:47:15.000000000",1022,0.03111036]
["2020-03-01T22:47:15.000000000","2020-03-02T05:47:15.000000000",1130,826212244.125]
["2020-03-01T22:47:30.000000000","2020-03-02T05:47:30.000000000",1021,275.855]
["2020-03-01T22:47:30.000000000","2020-03-02T05:47:30.000000000",1016,477800.0]
["2020-03-01T22:47:45.000000000","2020-03-02T05:47:45.000000000",1019,14800.050000000001]
["2020-03-01T22:47:45.000000000","2020-03-02T05:47:45.000000000",1018,479277.10000000003]
["2020-03-01T22:48:00.000000000","2020-03-02T05:48:00.000000000",1017,478000.0]
["2020-03-01T22:48:00.000000000","2020-03-02T05:48:00.000000000",1020,2994879.0]
["2020-03-01T22:48:00.000000000","2020-03-02T05:48:00.000000000",1133,957.1833]
["2020-03-01T22:48:15.000000000","2020-03-02T05:48:15.000000000",1022,0.0999976]
["2020-03-01T22:48:15.000000000","2020-03-02T05:48:15.000000000",1130,826232309.8143]
["2020-03-01T22:48:30.000000000","2020-03-02T05:48:30.000000000",1021,275.7929]
["2020-03-01T22:48:30.000000000","2020-03-02T05:48:30.000000000",1016,477800.0]
["2020-03-01T22:48:45.000000000","2020-03-02T05:48:45.000000000",1019,14800.050000000001]
["2020-03-01T22:48:45.000000000","2020-03-02T05:48:45.000000000",1018,479075.0]
["2020-03-01T22:49:00.000000000","2020-03-02T05:49:00.000000000",1017,477733.3]
["2020-03-01T22:49:00.000000000","2020-03-02T05:49:00.000000000",1020,2994879.0]
["2020-03-01T22:49:00.000000000","2020-03-02T05:49:00.000000000",1133,956.825]
["2020-03-01T22:49:15.000000000","2020-03-02T05:49:15.000000000",1022,0.03111036]
["2020-03-01T22:49:15.000000000","2020-03-02T05:49:15.000000000",1130,826152646.0329]
["2020-03-01T22:49:30.000000000","2020-03-02T05:49:30.000000000",1021,275.8062]
["2020-03-01T22:49:30.000000000","2020-03-02T05:49:30.000000000",1016,477700.0]
["2020-03-01T22:49:45.000000000","2020-03-02T05:49:45.000000000",1019,14800.050000000001]
["2020-03-01T22:49:45.000000000","2020-03-02T05:49:45.000000000",1018,479143.7]
["2020-03-01T22:50:00.000000000","2020-03-02T05:50:00.000000000",1017,476266.7]
["2020-03-01T22:50:00.000000000","2020-03-02T05:50:00.000000000",1020,2994879.0]
["2020-03-01T22:50:00.000000000","2020-03-02T05:50:00.000000000",1133,955.4292]
["2020-03-01T22:50:15.000000000","2020-03-02T05:50:15.000000000",1022,0.05110988]
["2020-03-01T22:50:15.000000000","2020-03-02T05:50:15.000000000",1130,825700419.3039]
["2020-03-01T22:50:30.000000000","2020-03-02T05:50:30.000000000",1021,275.693]
["2020-03-01T22:50:30.000000000","2020-03-02T05:50:30.000000000",1016,477700.0]
["2020-03-01T22:50:45.000000000","2020-03-02T05:50:45.000000000",1019,14800.050000000001]
["2020-03-01T22:50:45.000000000","2020-03-02T05:50:45.000000000",1018,479875.0]
["2020-03-01T22:51:00.000000000","2020-03-02T05:51:00.000000000",1017,478000.0]
["2020-03-01T22:51:00.000000000","2020-03-02T05:51:00.000000000",1020,2994879.0]
["2020-03-01T22:51:00.000000000","2020-03-02T05:51:00.000000000",1133,957.4896]
["2020-03-01T22:51:15.000000000","2020-03-02T05:51:15.000000000",1022,0.04888771]
["2020-03-01T22:51:15.000000000","2020-03-02T05:51:15.000000000",1130,826219132.3467]
["2020-03-01T22:51:30.000000000","2020-03-02T05:51:30.000000000",1021,275.9949]
["2020-03-01T22:51:30.000000000","2020-03-02T05:51:30.000000000",1016,478100.0]
["2020-03-01T22:51:45.000000000","2020-03-02T05:51:45.000000000",1019,14800.050000000001]
["2020-03-01T22:51:45.000000000","2020-03-02T05:51:45.000000000",1018,481068.8]
["2020-03-01T22:52:00.000000000","2020-03-02T05:52:00.000000000",1017,478000.0]
["2020-03-01T22:52:00.000000000","2020-03-02T05:52:00.000000000",1020,2994879.0]
["2020-03-01T22:52:00.000000000","2020-03-02T05:52:00.000000000",1133,957.9896]
["2020-03-01T22:52:15.000000000","2020-03-02T05:52:15.000000000",1022,0.03333253]
["2020-03-01T22:52:15.000000000","2020-03-02T05:52:15.000000000",1130,826418291.8002]
["2020-03-01T22:52:30.000000000","2020-03-02T05:52:30.000000000",1021,275.9904]
["2020-03-01T22:52:30.000000000","2020-03-02T05:52:30.000000000",1016,478000.0]
["2020-03-01T22:52:45.000000000","2020-03-02T05:52:45.000000000",1019,14800.050000000001]
["2020-03-01T22:52:45.000000000","2020-03-02T05:52:45.000000000",1018,481747.9]
["2020-03-01T22:53:00.000000000","2020-03-02T05:53:00.000000000",1017,478000.0]
["2020-03-01T22:53:00.000000000","2020-03-02T05:53:00.000000000",1020,2994879.0]
["2020-03-01T22:53:00.000000000","2020-03-02T05:53:00.000000000",1133,959.6208]
["2020-03-01T22:53:15.000000000","2020-03-02T05:53:15.000000000",1022,0.0]
["2020-03-01T22:53:15.000000000","2020-03-02T05:53:15.000000000",1130,826757312.103]
["2020-03-01T22:53:30.000000000","2020-03-02T05:53:30.000000000",1021,276.057]
["2020-03-01T22:53:30.000000000","2020-03-02T05:53:30.000000000",1016,478200.0]
["2020-03-01T22:53:45.000000000","2020-03-02T05:53:45.000000000",1019,14800.050000000001]
["2020-03-01T22:53:45.000000000","2020-03-02T05:53:45.000000000",1018,481716.7]
["2020-03-01T22:54:00.000000000","2020-03-02T05:54:00.000000000",1017,478000.0]
["2020-03-01T22:54:00.000000000","2020-03-02T05:54:00.000000000",1020,2994879.0]
["2020-03-01T22:54:00.000000000","2020-03-02T05:54:00.000000000",1133,959.6125]
["2020-03-01T22:54:15.000000000","2020-03-02T05:54:15.000000000",1022,0.03333253]
["2020-03-01T22:54:15.000000000","2020-03-02T05:54:15.000000000",1130,827455717.8858]
["2020-03-01T22:54:30.000000000","2020-03-02T05:54:30.000000000",1021,276.0948]
["2020-03-01T22:54:30.000000000","2020-03-02T05:54:30.000000000",1016,478000.0]
["2020-03-01T22:54:45.000000000","2020-03-02T05:54:45.000000000",1019,14800.050000000001]
["2020-03-01T22:54:45.000000000","2020-03-02T05:54:45.000000000",1018,481708.3]
["2020-03-01T22:55:00.000000000","2020-03-02T05:55:00.000000000",1017,478000.0]
["2020-03-01T22:55:00.000000000","2020-03-02T05:55:00.000000000",1020,2994879.0]
["2020-03-01T22:55:00.000000000","2020-03-02T05:55:00.000000000",1133,959.7271]
["2020-03-01T22:55:15.000000000","2020-03-02T05:55:15.000000000",1022,0.04888771]
["2020-03-01T22:55:15.000000000","2020-03-02T05:55:15.000000000",1130,826597984.5402]
["2020-03-01T22:55:30.000000000","2020-03-02T05:55:30.000000000",1021,275.9394]
["2020-03-01T22:55:30.000000000","2020-03-02T05:55:30.000000000",1016,477800.0]
["2020-03-01T22:55:45.000000000","2020-03-02T05:55:45.000000000",1019,14800.050000000001]
["2020-03-01T22:55:45.000000000","2020-03-02T05:55:45.000000000",1018,481110.4]
["2020-03-01T22:56:00.000000000","2020-03-02T05:56:00.000000000",1017,478000.0]
["2020-03-01T22:56:00.000000000","2020-03-02T05:56:00.000000000",1020,2994879.0]
["2020-03-01T22:56:00.000000000","2020-03-02T05:56:00.000000000",1133,959.5354]
["2020-03-01T22:56:15.000000000","2020-03-02T05:56:15.000000000",1022,0.06666507]
["2020-03-01T22:56:15.000000000","2020-03-02T05:56:15.000000000",1130,826558152.6495]
["2020-03-01T22:56:30.000000000","2020-03-02T05:56:30.000000000",1021,276.0082]
["2020-03-01T22:56:30.000000000","2020-03-02T05:56:30.000000000",1016,477900.0]
["2020-03-01T22:56:45.000000000","2020-03-02T05:56:45.000000000",1019,14800.050000000001]
["2020-03-01T22:56:45.000000000","2020-03-02T05:56:45.000000000",1018,481439.6]
["2020-03-01T22:57:00.000000000","2020-03-02T05:57:00.000000000",1017,478000.0]
["2020-03-01T22:57:00.000000000","2020-03-02T05:57:00.000000000",1020,2994879.0]
["2020-03-01T22:57:00.000000000","2020-03-02T05:57:00.000000000",1133,958.0313]
["2020-03-01T22:57:15.000000000","2020-03-02T05:57:15.000000000",1022,0.01555518]
["2020-03-01T22:57:15.000000000","2020-03-02T05:57:15.000000000",1130,826444946.2233]
["2020-03-01T22:57:30.000000000","2020-03-02T05:57:30.000000000",1021,275.9261]
["2020-03-01T22:57:30.000000000","2020-03-02T05:57:30.000000000",1016,478000.0]
["2020-03-01T22:57:45.000000000","2020-03-02T05:57:45.000000000",1019,14800.050000000001]
["2020-03-01T22:57:45.000000000","2020-03-02T05:57:45.000000000",1018,481543.8]
["2020-03-01T22:58:00.000000000","2020-03-02T05:58:00.000000000",1017,478000.0]
["2020-03-01T22:58:00.000000000","2020-03-02T05:58:00.000000000",1020,2994879.0]
["2020-03-01T22:58:00.000000000","2020-03-02T05:58:00.000000000",1133,959.5708]
["2020-03-01T22:58:15.000000000","2020-03-02T05:58:15.000000000",1022,0.03333253]
["2020-03-01T22:58:15.000000000","2020-03-02T05:58:15.000000000",1130,826810620.9492]
["2020-03-01T22:58:30.000000000","2020-03-02T05:58:30.000000000",1021,276.0904]
["2020-03-01T22:58:30.000000000","2020-03-02T05:58:30.000000000",1016,478400.0]
["2020-03-01T22:58:45.000000000","2020-03-02T05:58:45.000000000",1019,14800.050000000001]
["2020-03-01T22:58:45.000000000","2020-03-02T05:58:45.000000000",1018,481650.0]
["2020-03-01T22:59:00.000000000","2020-03-02T05:59:00.000000000",1017,478000.0]
["2020-03-01T22:59:00.000000000","2020-03-02T05:59:00.000000000",1020,2994879.0]
["2020-03-01T22:59:00.000000000","2020-03-02T05:59:00.000000000",1133,959.5562]
["2020-03-01T22:59:15.000000000","2020-03-02T05:59:15.000000000",1022,0.05110988]
["2020-03-01T22:59:15.000000000","2020-03-02T05:59:15.000000000",1130,826843864.1061]
["2020-03-01T22:59:30.000000000","2020-03-02T05:59:30.000000000",1021,276.0593]
["2020-03-01T22:59:30.000000000","2020-03-02T05:59:30.000000000",1016,478200.0]
["2020-03-01T22:59:45.000000000","2020-03-02T05:59:45.000000000",1019,14800.050000000001]
["2020-03-01T22:59:45.000000000","2020-03-02T05:59:45.000000000",1018,481716.7]
["2020-03-01T23:00:00.000000000","2020-03-02T06:00:00.000000000",1017,478000.0]
["2020-03-01T23:00:00.000000000","2020-03-02T06:00:00.000000000",1020,2994879.0]
["2020-03-01T23:00:00.000000000","2020-03-02T06:00:00.000000000",1133,959.5208]
["2020-03-01T23:00:15.000000000","2020-03-02T06:00:15.000000000",1022,0.08444241]
["2020-03-01T23:00:15.000000000","2020-03-02T06:00:15.000000000",1130,826591395.8064]
["2020-03-01T23:00:30.000000000","2020-03-02T06:00:30.000000000",1021,275.9239]
["2020-03-01T23:00:30.000000000","2020-03-02T06:00:30.000000000",1016,478300.0]
["2020-03-01T23:00:45.000000000","2020-03-02T06:00:45.000000000",1019,14800.050000000001]
["2020-03-01T23:00:45.000000000","2020-03-02T06:00:45.000000000",1018,481620.8]
["2020-03-01T23:01:00.000000000","2020-03-02T06:01:00.000000000",1017,478000.0]
["2020-03-01T23:01:00.000000000","2020-03-02T06:01:00.000000000",1020,2994879.0]
["2020-03-01T23:01:00.000000000","2020-03-02T06:01:00.000000000",1133,959.4708]
["2020-03-01T23:01:15.000000000","2020-03-02T06:01:15.000000000",1022,0.01777735]
["2020-03-01T23:01:15.000000000","2020-03-02T06:01:15.000000000",1130,826438357.4895]
["2020-03-01T23:01:30.000000000","2020-03-02T06:01:30.000000000",1021,275.875]
["2020-03-01T23:01:30.000000000","2020-03-02T06:01:30.000000000",1016,478300.0]
["2020-03-01T23:01:45.000000000","2020-03-02T06:01:45.000000000",1019,14800.050000000001]
["2020-03-01T23:01:45.000000000","2020-03-02T06:01:45.000000000",1018,481250.0]
["2020-03-01T23:02:00.000000000","2020-03-02T06:02:00.000000000",1017,478000.0]
["2020-03-01T23:02:00.000000000","2020-03-02T06:02:00.000000000",1020,2994879.0]
["2020-03-01T23:02:00.000000000","2020-03-02T06:02:00.000000000",1133,959.3083]
["2020-03-01T23:02:15.000000000","2020-03-02T06:02:15.000000000",1022,0.05333205]
["2020-03-01T23:02:15.000000000","2020-03-02T06:02:15.000000000",1130,826099337.1867]
["2020-03-01T23:02:30.000000000","2020-03-02T06:02:30.000000000",1021,275.8794]
["2020-03-01T23:02:30.000000000","2020-03-02T06:02:30.000000000",1016,478100.0]
["2020-03-01T23:02:45.000000000","2020-03-02T06:02:45.000000000",1019,14800.050000000001]
["2020-03-01T23:02:45.000000000","2020-03-02T06:02:45.000000000",1018,481637.5]
["2020-03-01T23:03:00.000000000","2020-03-02T06:03:00.000000000",1017,478000.0]
["2020-03-01T23:03:00.000000000","2020-03-02T06:03:00.000000000",1020,2994879.0]
["2020-03-01T23:03:00.000000000","2020-03-02T06:03:00.000000000",1133,959.6875]
["2020-03-01T23:03:15.000000000","2020-03-02T06:03:15.000000000",1022,0.04666555]
["2020-03-01T23:03:15.000000000","2020-03-02T06:03:15.000000000",1130,826052617.0743]
["2020-03-01T23:03:30.000000000","2020-03-02T06:03:30.000000000",1021,275.9327]
["2020-03-01T23:03:30.000000000","2020-03-02T06:03:30.000000000",1016,478100.0]
["2020-03-01T23:03:45.000000000","2020-03-02T06:03:45.000000000",1019,14800.050000000001]
["2020-03-01T23:03:45.000000000","2020-03-02T06:03:45.000000000",1018,481510.4]
["2020-03-01T23:04:00.000000000","2020-03-02T06:04:00.000000000",1017,478000.0]
["2020-03-01T23:04:00.000000000","2020-03-02T06:04:00.000000000",1020,2994879.0]
["2020-03-01T23:04:00.000000000","2020-03-02T06:04:00.000000000",1133,959.5604]
["2020-03-01T23:04:15.000000000","2020-03-02T06:04:15.000000000",1022,0.04888771]
["2020-03-01T23:04:15.000000000","2020-03-02T06:04:15.000000000",1130,827149641.252]
["2020-03-01T23:04:30.000000000","2020-03-02T06:04:30.000000000",1021,276.1392]
["2020-03-01T23:04:30.000000000","2020-03-02T06:04:30.000000000",1016,478300.0]
["2020-03-01T23:04:45.000000000","2020-03-02T06:04:45.000000000",1019,14800.050000000001]
["2020-03-01T23:04:45.000000000","2020-03-02T06:04:45.000000000",1018,481545.8]
["2020-03-01T23:05:00.000000000","2020-03-02T06:05:00.000000000",1017,478000.0]
["2020-03-01T23:05:00.000000000","2020-03-02T06:05:00.000000000",1020,2994879.0]
["2020-03-01T23:05:00.000000000","2020-03-02T06:05:00.000000000",1133,959.6313]
["2020-03-01T23:05:15.000000000","2020-03-02T06:05:15.000000000",1022,0.03333253]
["2020-03-01T23:05:15.000000000","2020-03-02T06:05:15.000000000",1130,827016668.6244]
["2020-03-01T23:05:30.000000000","2020-03-02T06:05:30.000000000",1021,276.1903]
["2020-03-01T23:05:30.000000000","2020-03-02T06:05:30.000000000",1016,478300.0]
["2020-03-01T23:05:45.000000000","2020-03-02T06:05:45.000000000",1019,14800.050000000001]
["2020-03-01T23:05:45.000000000","2020-03-02T06:05:45.000000000",1018,481314.6]
["2020-03-01T23:06:00.000000000","2020-03-02T06:06:00.000000000",1017,478000.0]
["2020-03-01T23:06:00.000000000","2020-03-02T06:06:00.000000000",1020,2994879.0]
["2020-03-01T23:06:00.000000000","2020-03-02T06:06:00.000000000",1133,958.5667]
["2020-03-01T23:06:15.000000000","2020-03-02T06:06:15.000000000",1022,0.04888771]
["2020-03-01T23:06:15.000000000","2020-03-02T06:06:15.000000000",1130,827169706.9413]
["2020-03-01T23:06:30.000000000","2020-03-02T06:06:30.000000000",1021,276.2391]
["2020-03-01T23:06:30.000000000","2020-03-02T06:06:30.000000000",1016,478400.0]
["2020-03-01T23:06:45.000000000","2020-03-02T06:06:45.000000000",1019,14800.050000000001]
["2020-03-01T23:06:45.000000000","2020-03-02T06:06:45.000000000",1018,480045.8]
["2020-03-01T23:07:00.000000000","2020-03-02T06:07:00.000000000",1017,478000.0]
["2020-03-01T23:07:00.000000000","2020-03-02T06:07:00.000000000",1020,2994879.0]
["2020-03-01T23:07:00.000000000","2020-03-02T06:07:00.000000000",1133,959.2542]
["2020-03-01T23:07:15.000000000","2020-03-02T06:07:15.000000000",1022,0.0]
["2020-03-01T23:07:15.000000000","2020-03-02T06:07:15.000000000",1130,827256258.9444]
["2020-03-01T23:07:30.000000000","2020-03-02T06:07:30.000000000",1021,276.2413]
["2020-03-01T23:07:30.000000000","2020-03-02T06:07:30.000000000",1016,478600.0]
["2020-03-01T23:07:45.000000000","2020-03-02T06:07:45.000000000",1019,14800.050000000001]
["2020-03-01T23:07:45.000000000","2020-03-02T06:07:45.000000000",1018,480077.1]
["2020-03-01T23:08:00.000000000","2020-03-02T06:08:00.000000000",1017,478000.0]
["2020-03-01T23:08:00.000000000","2020-03-02T06:08:00.000000000",1020,2994879.0]
["2020-03-01T23:08:00.000000000","2020-03-02T06:08:00.000000000",1133,958.2083]
["2020-03-01T23:08:15.000000000","2020-03-02T06:08:15.000000000",1022,0.05333205]
["2020-03-01T23:08:15.000000000","2020-03-02T06:08:15.000000000",1130,827847747.5469]
["2020-03-01T23:08:30.000000000","2020-03-02T06:08:30.000000000",1021,276.3012]
["2020-03-01T23:08:30.000000000","2020-03-02T06:08:30.000000000",1016,479100.0]
["2020-03-01T23:08:45.000000000","2020-03-02T06:08:45.000000000",1019,14800.050000000001]
["2020-03-01T23:08:45.000000000","2020-03-02T06:08:45.000000000",1018,481937.5]
["2020-03-01T23:09:00.000000000","2020-03-02T06:09:00.000000000",1017,478000.0]
["2020-03-01T23:09:00.000000000","2020-03-02T06:09:00.000000000",1020,2994879.0]
["2020-03-01T23:09:00.000000000","2020-03-02T06:09:00.000000000",1133,959.8687]
["2020-03-01T23:09:15.000000000","2020-03-02T06:09:15.000000000",1022,0.03333253]
["2020-03-01T23:09:15.000000000","2020-03-02T06:09:15.000000000",1130,827801326.9224]
["2020-03-01T23:09:30.000000000","2020-03-02T06:09:30.000000000",1021,276.319]
["2020-03-01T23:09:30.000000000","2020-03-02T06:09:30.000000000",1016,479200.0]
["2020-03-01T23:09:45.000000000","2020-03-02T06:09:45.000000000",1019,14800.050000000001]
["2020-03-01T23:09:45.000000000","2020-03-02T06:09:45.000000000",1018,480033.3]
["2020-03-01T23:10:00.000000000","2020-03-02T06:10:00.000000000",1017,478000.0]
["2020-03-01T23:10:00.000000000","2020-03-02T06:10:00.000000000",1020,2994879.0]
["2020-03-01T23:10:00.000000000","2020-03-02T06:10:00.000000000",1133,958.275]
["2020-03-01T23:10:15.000000000","2020-03-02T06:10:15.000000000",1022,0.01555518]
["2020-03-01T23:10:15.000000000","2020-03-02T06:10:15.000000000",1130,827801326.9224]
["2020-03-01T23:10:30.000000000","2020-03-02T06:10:30.000000000",1021,276.4433]
["2020-03-01T23:10:30.000000000","2020-03-02T06:10:30.000000000",1016,478900.0]
["2020-03-01T23:10:45.000000000","2020-03-02T06:10:45.000000000",1019,14800.050000000001]
["2020-03-01T23:10:45.000000000","2020-03-02T06:10:45.000000000",1018,480118.7]
["2020-03-01T23:11:00.000000000","2020-03-02T06:11:00.000000000",1017,478000.0]
["2020-03-01T23:11:00.000000000","2020-03-02T06:11:00.000000000",1020,2994879.0]
["2020-03-01T23:11:00.000000000","2020-03-02T06:11:00.000000000",1133,958.1625]
["2020-03-01T23:11:15.000000000","2020-03-02T06:11:15.000000000",1022,0.05333205]
["2020-03-01T23:11:15.000000000","2020-03-02T06:11:15.000000000",1130,827854336.2807]
["2020-03-01T23:11:30.000000000","2020-03-02T06:11:30.000000000",1021,276.3523]
["2020-03-01T23:11:30.000000000","2020-03-02T06:11:30.000000000",1016,479200.0]
["2020-03-01T23:11:45.000000000","2020-03-02T06:11:45.000000000",1019,14800.050000000001]
["2020-03-01T23:11:45.000000000","2020-03-02T06:11:45.000000000",1018,480041.7]
["2020-03-01T23:12:00.000000000","2020-03-02T06:12:00.000000000",1017,478000.0]
["2020-03-01T23:12:00.000000000","2020-03-02T06:12:00.000000000",1020,2994879.0]
["2020-03-01T23:12:00.000000000","2020-03-02T06:12:00.000000000",1133,958.0917]
["2020-03-01T23:12:15.000000000","2020-03-02T06:12:15.000000000",1022,0.05333205]
["2020-03-01T23:12:15.000000000","2020-03-02T06:12:15.000000000",1130,828000785.8638]
["2020-03-01T23:12:30.000000000","2020-03-02T06:12:30.000000000",1021,276.4389]
["2020-03-01T23:12:30.000000000","2020-03-02T06:12:30.000000000",1016,479200.0]
["2020-03-01T23:12:45.000000000","2020-03-02T06:12:45.000000000",1019,14800.050000000001]
["2020-03-01T23:12:45.000000000","2020-03-02T06:12:45.000000000",1018,480218.8]
["2020-03-01T23:13:00.000000000","2020-03-02T06:13:00.000000000",1017,478000.0]
["2020-03-01T23:13:00.000000000","2020-03-02T06:13:00.000000000",1020,2994879.0]
["2020-03-01T23:13:00.000000000","2020-03-02T06:13:00.000000000",1133,958.0812]
["2020-03-01T23:13:15.000000000","2020-03-02T06:13:15.000000000",1022,0.0]
["2020-03-01T23:13:15.000000000","2020-03-02T06:13:15.000000000",1130,827854336.2807]
["2020-03-01T23:13:30.000000000","2020-03-02T06:13:30.000000000",1021,276.4056]
["2020-03-01T23:13:30.000000000","2020-03-02T06:13:30.000000000",1016,479100.0]
["2020-03-01T23:13:45.000000000","2020-03-02T06:13:45.000000000",1019,14800.050000000001]
["2020-03-01T23:13:45.000000000","2020-03-02T06:13:45.000000000",1018,480722.89999999997]
["2020-03-01T23:14:00.000000000","2020-03-02T06:14:00.000000000",1017,478000.0]
["2020-03-01T23:14:00.000000000","2020-03-02T06:14:00.000000000",1020,2994879.0]
["2020-03-01T23:14:00.000000000","2020-03-02T06:14:00.000000000",1133,958.3958]
["2020-03-01T23:14:15.000000000","2020-03-02T06:14:15.000000000",1022,0.01555518]
["2020-03-01T23:14:15.000000000","2020-03-02T06:14:15.000000000",1130,828047505.9762]
["2020-03-01T23:14:30.000000000","2020-03-02T06:14:30.000000000",1021,276.5455]
["2020-03-01T23:14:30.000000000","2020-03-02T06:14:30.000000000",1016,479300.0]
["2020-03-01T23:14:45.000000000","2020-03-02T06:14:45.000000000",1019,14800.050000000001]
["2020-03-01T23:14:45.000000000","2020-03-02T06:14:45.000000000",1018,480156.3]
["2020-03-01T23:15:00.000000000","2020-03-02T06:15:00.000000000",1017,478000.0]
["2020-03-01T23:15:00.000000000","2020-03-02T06:15:00.000000000",1020,2994879.0]
["2020-03-01T23:15:00.000000000","2020-03-02T06:15:00.000000000",1133,958.2938]
["2020-03-01T23:15:15.000000000","2020-03-02T06:15:15.000000000",1022,0.03333253]
["2020-03-01T23:15:15.000000000","2020-03-02T06:15:15.000000000",1130,828193656.0714]
["2020-03-01T23:15:30.000000000","2020-03-02T06:15:30.000000000",1021,276.5077]
["2020-03-01T23:15:30.000000000","2020-03-02T06:15:30.000000000",1016,479200.0]
["2020-03-01T23:15:45.000000000","2020-03-02T06:15:45.000000000",1019,14800.050000000001]
["2020-03-01T23:15:45.000000000","2020-03-02T06:15:45.000000000",1018,480345.8]
["2020-03-01T23:16:00.000000000","2020-03-02T06:16:00.000000000",1017,478000.0]
["2020-03-01T23:16:00.000000000","2020-03-02T06:16:00.000000000",1020,2994879.0]
["2020-03-01T23:16:00.000000000","2020-03-02T06:16:00.000000000",1133,958.3687]
["2020-03-01T23:16:15.000000000","2020-03-02T06:16:15.000000000",1022,0.04888771]
["2020-03-01T23:16:15.000000000","2020-03-02T06:16:15.000000000",1130,828299974.2759]
["2020-03-01T23:16:30.000000000","2020-03-02T06:16:30.000000000",1021,276.45]
["2020-03-01T23:16:30.000000000","2020-03-02T06:16:30.000000000",1016,479000.0]
["2020-03-01T23:16:45.000000000","2020-03-02T06:16:45.000000000",1019,14800.050000000001]
["2020-03-01T23:16:45.000000000","2020-03-02T06:16:45.000000000",1018,480143.7]
["2020-03-01T23:17:00.000000000","2020-03-02T06:17:00.000000000",1017,478000.0]
["2020-03-01T23:17:00.000000000","2020-03-02T06:17:00.000000000",1020,2994879.0]
["2020-03-01T23:17:00.000000000","2020-03-02T06:17:00.000000000",1133,958.1625]
["2020-03-01T23:17:15.000000000","2020-03-02T06:17:15.000000000",1022,0.08222024]
["2020-03-01T23:17:15.000000000","2020-03-02T06:17:15.000000000",1130,827595279.2472]
["2020-03-01T23:17:30.000000000","2020-03-02T06:17:30.000000000",1021,276.2902]
["2020-03-01T23:17:30.000000000","2020-03-02T06:17:30.000000000",1016,479100.0]
["2020-03-01T23:17:45.000000000","2020-03-02T06:17:45.000000000",1019,14800.050000000001]
["2020-03-01T23:17:45.000000000","2020-03-02T06:17:45.000000000",1018,480185.4]
["2020-03-01T23:18:00.000000000","2020-03-02T06:18:00.000000000",1017,478000.0]
["2020-03-01T23:18:00.000000000","2020-03-02T06:18:00.000000000",1020,2994879.0]
["2020-03-01T23:18:00.000000000","2020-03-02T06:18:00.000000000",1133,958.2417]
["2020-03-01T23:18:15.000000000","2020-03-02T06:18:15.000000000",1022,0.0355547]
["2020-03-01T23:18:15.000000000","2020-03-02T06:18:15.000000000",1130,828552742.0635]
["2020-03-01T23:18:30.000000000","2020-03-02T06:18:30.000000000",1021,276.5854]
["2020-03-01T23:18:30.000000000","2020-03-02T06:18:30.000000000",1016,479100.0]
["2020-03-01T23:18:45.000000000","2020-03-02T06:18:45.000000000",1019,14800.050000000001]
["2020-03-01T23:18:45.000000000","2020-03-02T06:18:45.000000000",1018,480102.10000000003]
["2020-03-01T23:19:00.000000000","2020-03-02T06:19:00.000000000",1017,478000.0]
["2020-03-01T23:19:00.000000000","2020-03-02T06:19:00.000000000",1020,2994879.0]
["2020-03-01T23:19:00.000000000","2020-03-02T06:19:00.000000000",1133,958.0708]
["2020-03-01T23:19:15.000000000","2020-03-02T06:19:15.000000000",1022,0.01555518]
["2020-03-01T23:19:15.000000000","2020-03-02T06:19:15.000000000",1130,827867813.2362]
["2020-03-01T23:19:30.000000000","2020-03-02T06:19:30.000000000",1021,276.5433]
["2020-03-01T23:19:30.000000000","2020-03-02T06:19:30.000000000",1016,479200.0]
["2020-03-01T23:19:45.000000000","2020-03-02T06:19:45.000000000",1019,14800.050000000001]
["2020-03-01T23:19:45.000000000","2020-03-02T06:19:45.000000000",1018,480281.3]
["2020-03-01T23:20:00.000000000","2020-03-02T06:20:00.000000000",1017,478000.0]
["2020-03-01T23:20:00.000000000","2020-03-02T06:20:00.000000000",1020,2994879.0]
["2020-03-01T23:20:00.000000000","2020-03-02T06:20:00.000000000",1133,958.1437]
["2020-03-01T23:20:15.000000000","2020-03-02T06:20:15.000000000",1022,0.03111036]
["2020-03-01T23:20:15.000000000","2020-03-02T06:20:15.000000000",1130,827954365.2393]
["2020-03-01T23:20:30.000000000","2020-03-02T06:20:30.000000000",1021,276.4567]
["2020-03-01T23:20:30.000000000","2020-03-02T06:20:30.000000000",1016,479100.0]
["2020-03-01T23:20:45.000000000","2020-03-02T06:20:45.000000000",1019,14800.050000000001]
["2020-03-01T23:20:45.000000000","2020-03-02T06:20:45.000000000",1018,480829.2]
["2020-03-01T23:21:00.000000000","2020-03-02T06:21:00.000000000",1017,478000.0]
["2020-03-01T23:21:00.000000000","2020-03-02T06:21:00.000000000",1020,2994879.0]
["2020-03-01T23:21:00.000000000","2020-03-02T06:21:00.000000000",1133,958.2542]
["2020-03-01T23:21:15.000000000","2020-03-02T06:21:15.000000000",1022,0.06666507]
["2020-03-01T23:21:15.000000000","2020-03-02T06:21:15.000000000",1130,827894467.6593]
["2020-03-01T23:21:30.000000000","2020-03-02T06:21:30.000000000",1021,276.5322]
["2020-03-01T23:21:30.000000000","2020-03-02T06:21:30.000000000",1016,479100.0]
["2020-03-01T23:21:45.000000000","2020-03-02T06:21:45.000000000",1019,14800.050000000001]
["2020-03-01T23:21:45.000000000","2020-03-02T06:21:45.000000000",1018,480489.6]
["2020-03-01T23:22:00.000000000","2020-03-02T06:22:00.000000000",1017,478000.0]
["2020-03-01T23:22:00.000000000","2020-03-02T06:22:00.000000000",1020,2994879.0]
["2020-03-01T23:22:00.000000000","2020-03-02T06:22:00.000000000",1133,958.5542]
["2020-03-01T23:22:15.000000000","2020-03-02T06:22:15.000000000",1022,0.0644429]
["2020-03-01T23:22:15.000000000","2020-03-02T06:22:15.000000000",1130,828140646.7131]
["2020-03-01T23:22:30.000000000","2020-03-02T06:22:30.000000000",1021,276.4567]
["2020-03-01T23:22:30.000000000","2020-03-02T06:22:30.000000000",1016,479300.0]
["2020-03-01T23:22:45.000000000","2020-03-02T06:22:45.000000000",1019,14800.050000000001]
["2020-03-01T23:22:45.000000000","2020-03-02T06:22:45.000000000",1018,480800.0]
["2020-03-01T23:23:00.000000000","2020-03-02T06:23:00.000000000",1017,478000.0]
["2020-03-01T23:23:00.000000000","2020-03-02T06:23:00.000000000",1020,2994879.0]
["2020-03-01T23:23:00.000000000","2020-03-02T06:23:00.000000000",1133,958.7146]
["2020-03-01T23:23:15.000000000","2020-03-02T06:23:15.000000000",1022,0.05110988]
["2020-03-01T23:23:15.000000000","2020-03-02T06:23:15.000000000",1130,828259842.8973]
["2020-03-01T23:23:30.000000000","2020-03-02T06:23:30.000000000",1021,276.5543]
["2020-03-01T23:23:30.000000000","2020-03-02T06:23:30.000000000",1016,479200.0]
["2020-03-01T23:23:45.000000000","2020-03-02T06:23:45.000000000",1019,14800.050000000001]
["2020-03-01T23:23:45.000000000","2020-03-02T06:23:45.000000000",1018,480800.0]
["2020-03-01T23:24:00.000000000","2020-03-02T06:24:00.000000000",1017,478000.0]
["2020-03-01T23:24:00.000000000","2020-03-02T06:24:00.000000000",1020,2994879.0]
["2020-03-01T23:24:00.000000000","2020-03-02T06:24:00.000000000",1133,958.7271]
["2020-03-01T23:24:15.000000000","2020-03-02T06:24:15.000000000",1022,0.05333205]
["2020-03-01T23:24:15.000000000","2020-03-02T06:24:15.000000000",1130,828499433.2173]
["2020-03-01T23:24:30.000000000","2020-03-02T06:24:30.000000000",1021,276.5521]
["2020-03-01T23:24:30.000000000","2020-03-02T06:24:30.000000000",1016,479300.0]
["2020-03-01T23:24:45.000000000","2020-03-02T06:24:45.000000000",1019,14800.050000000001]
["2020-03-01T23:24:45.000000000","2020-03-02T06:24:45.000000000",1018,480616.69999999995]
["2020-03-01T23:25:00.000000000","2020-03-02T06:25:00.000000000",1017,478000.0]
["2020-03-01T23:25:00.000000000","2020-03-02T06:25:00.000000000",1020,2994879.0]
["2020-03-01T23:25:00.000000000","2020-03-02T06:25:00.000000000",1133,958.8542]
["2020-03-01T23:25:15.000000000","2020-03-02T06:25:15.000000000",1022,0.08444241]
["2020-03-01T23:25:15.000000000","2020-03-02T06:25:15.000000000",1130,828712369.1142]
["2020-03-01T23:25:30.000000000","2020-03-02T06:25:30.000000000",1021,276.7031]
["2020-03-01T23:25:30.000000000","2020-03-02T06:25:30.000000000",1016,479300.0]
["2020-03-01T23:25:45.000000000","2020-03-02T06:25:45.000000000",1019,14800.050000000001]
["2020-03-01T23:25:45.000000000","2020-03-02T06:25:45.000000000",1018,480958.3]
["2020-03-01T23:26:00.000000000","2020-03-02T06:26:00.000000000",1017,478000.0]
["2020-03-01T23:26:00.000000000","2020-03-02T06:26:00.000000000",1020,2994879.0]
["2020-03-01T23:26:00.000000000","2020-03-02T06:26:00.000000000",1133,958.8854]
["2020-03-01T23:26:15.000000000","2020-03-02T06:26:15.000000000",1022,0.03111036]
["2020-03-01T23:26:15.000000000","2020-03-02T06:26:15.000000000",1130,828964837.4139]
["2020-03-01T23:26:30.000000000","2020-03-02T06:26:30.000000000",1021,276.6787]
["2020-03-01T23:26:30.000000000","2020-03-02T06:26:30.000000000",1016,479300.0]
["2020-03-01T23:26:45.000000000","2020-03-02T06:26:45.000000000",1019,14800.050000000001]
["2020-03-01T23:26:45.000000000","2020-03-02T06:26:45.000000000",1018,480772.89999999997]
["2020-03-01T23:27:00.000000000","2020-03-02T06:27:00.000000000",1017,478000.0]
["2020-03-01T23:27:00.000000000","2020-03-02T06:27:00.000000000",1020,2994879.0]
["2020-03-01T23:27:00.000000000","2020-03-02T06:27:00.000000000",1133,958.8958]
["2020-03-01T23:27:15.000000000","2020-03-02T06:27:15.000000000",1022,0.04888771]
["2020-03-01T23:27:15.000000000","2020-03-02T06:27:15.000000000",1130,828885173.6325]
["2020-03-01T23:27:30.000000000","2020-03-02T06:27:30.000000000",1021,276.743]
["2020-03-01T23:27:30.000000000","2020-03-02T06:27:30.000000000",1016,479500.0]
["2020-03-01T23:27:45.000000000","2020-03-02T06:27:45.000000000",1019,14800.050000000001]
["2020-03-01T23:27:45.000000000","2020-03-02T06:27:45.000000000",1018,480658.3]
["2020-03-01T23:28:00.000000000","2020-03-02T06:28:00.000000000",1017,478000.0]
["2020-03-01T23:28:00.000000000","2020-03-02T06:28:00.000000000",1020,2994879.0]
["2020-03-01T23:28:00.000000000","2020-03-02T06:28:00.000000000",1133,958.8312]
["2020-03-01T23:28:15.000000000","2020-03-02T06:28:15.000000000",1022,0.05110988]
["2020-03-01T23:28:15.000000000","2020-03-02T06:28:15.000000000",1130,828851630.9877]
["2020-03-01T23:28:30.000000000","2020-03-02T06:28:30.000000000",1021,276.7564]
["2020-03-01T23:28:30.000000000","2020-03-02T06:28:30.000000000",1016,479500.0]
["2020-03-01T23:28:45.000000000","2020-03-02T06:28:45.000000000",1019,14800.050000000001]
["2020-03-01T23:28:45.000000000","2020-03-02T06:28:45.000000000",1018,480902.10000000003]
["2020-03-01T23:29:00.000000000","2020-03-02T06:29:00.000000000",1017,478000.0]
["2020-03-01T23:29:00.000000000","2020-03-02T06:29:00.000000000",1020,2994879.0]
["2020-03-01T23:29:00.000000000","2020-03-02T06:29:00.000000000",1133,958.7167]
["2020-03-01T23:29:15.000000000","2020-03-02T06:29:15.000000000",1022,0.05110988]
["2020-03-01T23:29:15.000000000","2020-03-02T06:29:15.000000000",1130,828599162.688]
["2020-03-01T23:29:30.000000000","2020-03-02T06:29:30.000000000",1021,276.6564]
["2020-03-01T23:29:30.000000000","2020-03-02T06:29:30.000000000",1016,479400.0]
["2020-03-01T23:29:45.000000000","2020-03-02T06:29:45.000000000",1019,14800.050000000001]
["2020-03-01T23:29:45.000000000","2020-03-02T06:29:45.000000000",1018,480660.39999999997]
["2020-03-01T23:30:00.000000000","2020-03-02T06:30:00.000000000",1017,478000.0]
["2020-03-01T23:30:00.000000000","2020-03-02T06:30:00.000000000",1020,2994879.0]
["2020-03-01T23:30:00.000000000","2020-03-02T06:30:00.000000000",1133,958.7313]
["2020-03-01T23:30:15.000000000","2020-03-02T06:30:15.000000000",1022,0.0]
["2020-03-01T23:30:15.000000000","2020-03-02T06:30:15.000000000",1130,828951659.9463]
["2020-03-01T23:30:30.000000000","2020-03-02T06:30:30.000000000",1021,276.7364]
["2020-03-01T23:30:30.000000000","2020-03-02T06:30:30.000000000",1016,479500.0]
["2020-03-01T23:30:45.000000000","2020-03-02T06:30:45.000000000",1019,14800.050000000001]
["2020-03-01T23:30:45.000000000","2020-03-02T06:30:45.000000000",1018,480914.60000000003]
["2020-03-01T23:31:00.000000000","2020-03-02T06:31:00.000000000",1017,478000.0]
["2020-03-01T23:31:00.000000000","2020-03-02T06:31:00.000000000",1020,2994879.0]
["2020-03-01T23:31:00.000000000","2020-03-02T06:31:00.000000000",1133,959.0438]
["2020-03-01T23:31:15.000000000","2020-03-02T06:31:15.000000000",1022,0.06666507]
["2020-03-01T23:31:15.000000000","2020-03-02T06:31:15.000000000",1130,828958248.6801]
["2020-03-01T23:31:30.000000000","2020-03-02T06:31:30.000000000",1021,276.7519]
["2020-03-01T23:31:30.000000000","2020-03-02T06:31:30.000000000",1016,479400.0]
["2020-03-01T23:31:45.000000000","2020-03-02T06:31:45.000000000",1019,14800.050000000001]
["2020-03-01T23:31:45.000000000","2020-03-02T06:31:45.000000000",1018,480650.0]
["2020-03-01T23:32:00.000000000","2020-03-02T06:32:00.000000000",1017,478000.0]
["2020-03-01T23:32:00.000000000","2020-03-02T06:32:00.000000000",1020,2994879.0]
["2020-03-01T23:32:00.000000000","2020-03-02T06:32:00.000000000",1133,958.7625]
["2020-03-01T23:32:15.000000000","2020-03-02T06:32:15.000000000",1022,0.0999976]
["2020-03-01T23:32:15.000000000","2020-03-02T06:32:15.000000000",1130,828925005.5232]
["2020-03-01T23:32:30.000000000","2020-03-02T06:32:30.000000000",1021,276.7098]
["2020-03-01T23:32:30.000000000","2020-03-02T06:32:30.000000000",1016,479400.0]
["2020-03-01T23:32:45.000000000","2020-03-02T06:32:45.000000000",1019,14800.050000000001]
["2020-03-01T23:32:45.000000000","2020-03-02T06:32:45.000000000",1018,480856.3]
["2020-03-01T23:33:00.000000000","2020-03-02T06:33:00.000000000",1017,478000.0]
["2020-03-01T23:33:00.000000000","2020-03-02T06:33:00.000000000",1020,2994879.0]
["2020-03-01T23:33:00.000000000","2020-03-02T06:33:00.000000000",1133,958.7458]
["2020-03-01T23:33:15.000000000","2020-03-02T06:33:15.000000000",1022,0.0644429]
["2020-03-01T23:33:15.000000000","2020-03-02T06:33:15.000000000",1130,828885173.6325]
["2020-03-01T23:33:30.000000000","2020-03-02T06:33:30.000000000",1021,276.7075]
["2020-03-01T23:33:30.000000000","2020-03-02T06:33:30.000000000",1016,479500.0]
["2020-03-01T23:33:45.000000000","2020-03-02T06:33:45.000000000",1019,14800.050000000001]
["2020-03-01T23:33:45.000000000","2020-03-02T06:33:45.000000000",1018,480860.4]
["2020-03-01T23:34:00.000000000","2020-03-02T06:34:00.000000000",1017,478000.0]
["2020-03-01T23:34:00.000000000","2020-03-02T06:34:00.000000000",1020,2994879.0]
["2020-03-01T23:34:00.000000000","2020-03-02T06:34:00.000000000",1133,958.9125]
["2020-03-01T23:34:15.000000000","2020-03-02T06:34:15.000000000",1022,0.01555518]
["2020-03-01T23:34:15.000000000","2020-03-02T06:34:15.000000000",1130,829011557.5263]
["2020-03-01T23:34:30.000000000","2020-03-02T06:34:30.000000000",1021,276.8563]
["2020-03-01T23:34:30.000000000","2020-03-02T06:34:30.000000000",1016,479300.0]
["2020-03-01T23:34:45.000000000","2020-03-02T06:34:45.000000000",1019,14800.050000000001]
["2020-03-01T23:34:45.000000000","2020-03-02T06:34:45.000000000",1018,480897.89999999997]
["2020-03-01T23:35:00.000000000","2020-03-02T06:35:00.000000000",1017,478000.0]
["2020-03-01T23:35:00.000000000","2020-03-02T06:35:00.000000000",1020,2994879.0]
["2020-03-01T23:35:00.000000000","2020-03-02T06:35:00.000000000",1133,958.8375]
["2020-03-01T23:35:15.000000000","2020-03-02T06:35:15.000000000",1022,0.05110988]
["2020-03-01T23:35:15.000000000","2020-03-02T06:35:15.000000000",1130,828752201.0049]
["2020-03-01T23:35:30.000000000","2020-03-02T06:35:30.000000000",1021,276.7231]
["2020-03-01T23:35:30.000000000","2020-03-02T06:35:30.000000000",1016,479700.0]
["2020-03-01T23:35:45.000000000","2020-03-02T06:35:45.000000000",1019,14800.050000000001]
["2020-03-01T23:35:45.000000000","2020-03-02T06:35:45.000000000",1018,480918.8]
["2020-03-01T23:36:00.000000000","2020-03-02T06:36:00.000000000",1017,478000.0]
["2020-03-01T23:36:00.000000000","2020-03-02T06:36:00.000000000",1020,2994879.0]
["2020-03-01T23:36:00.000000000","2020-03-02T06:36:00.000000000",1133,958.9458]
["2020-03-01T23:36:15.000000000","2020-03-02T06:36:15.000000000",1022,0.01777735]
["2020-03-01T23:36:15.000000000","2020-03-02T06:36:15.000000000",1130,829197539.5122]
["2020-03-01T23:36:30.000000000","2020-03-02T06:36:30.000000000",1021,276.9273]
["2020-03-01T23:36:30.000000000","2020-03-02T06:36:30.000000000",1016,479800.0]
["2020-03-01T23:36:45.000000000","2020-03-02T06:36:45.000000000",1019,14800.050000000001]
["2020-03-01T23:36:45.000000000","2020-03-02T06:36:45.000000000",1018,481050.0]
["2020-03-01T23:37:00.000000000","2020-03-02T06:37:00.000000000",1017,478000.0]
["2020-03-01T23:37:00.000000000","2020-03-02T06:37:00.000000000",1020,2994879.0]
["2020-03-01T23:37:00.000000000","2020-03-02T06:37:00.000000000",1133,958.8854]
["2020-03-01T23:37:15.000000000","2020-03-02T06:37:15.000000000",1022,0.03333253]
["2020-03-01T23:37:15.000000000","2020-03-02T06:37:15.000000000",1130,828798621.6294]
["2020-03-01T23:37:30.000000000","2020-03-02T06:37:30.000000000",1021,276.7941]
["2020-03-01T23:37:30.000000000","2020-03-02T06:37:30.000000000",1016,479900.0]
["2020-03-01T23:37:45.000000000","2020-03-02T06:37:45.000000000",1019,14800.050000000001]
["2020-03-01T23:37:45.000000000","2020-03-02T06:37:45.000000000",1018,480947.9]
["2020-03-01T23:38:00.000000000","2020-03-02T06:38:00.000000000",1017,478000.0]
["2020-03-01T23:38:00.000000000","2020-03-02T06:38:00.000000000",1020,2994879.0]
["2020-03-01T23:38:00.000000000","2020-03-02T06:38:00.000000000",1133,958.8604]
["2020-03-01T23:38:15.000000000","2020-03-02T06:38:15.000000000",1022,0.01777735]
["2020-03-01T23:38:15.000000000","2020-03-02T06:38:15.000000000",1130,829224193.9353]
["2020-03-01T23:38:30.000000000","2020-03-02T06:38:30.000000000",1021,276.8829]
["2020-03-01T23:38:30.000000000","2020-03-02T06:38:30.000000000",1016,479400.0]
["2020-03-01T23:38:45.000000000","2020-03-02T06:38:45.000000000",1019,14800.050000000001]
["2020-03-01T23:38:45.000000000","2020-03-02T06:38:45.000000000",1018,481200.0]
["2020-03-01T23:39:00.000000000","2020-03-02T06:39:00.000000000",1017,478000.0]
["2020-03-01T23:39:00.000000000","2020-03-02T06:39:00.000000000",1020,2994879.0]
["2020-03-01T23:39:00.000000000","2020-03-02T06:39:00.000000000",1133,959.0667]
["2020-03-01T23:39:15.000000000","2020-03-02T06:39:15.000000000",1022,0.03333253]
["2020-03-01T23:39:15.000000000","2020-03-02T06:39:15.000000000",1130,828951659.9463]
["2020-03-01T23:39:30.000000000","2020-03-02T06:39:30.000000000",1021,276.8962]
["2020-03-01T23:39:30.000000000","2020-03-02T06:39:30.000000000",1016,479600.0]
["2020-03-01T23:39:45.000000000","2020-03-02T06:39:45.000000000",1019,14800.050000000001]
["2020-03-01T23:39:45.000000000","2020-03-02T06:39:45.000000000",1018,481012.5]
["2020-03-01T23:40:00.000000000","2020-03-02T06:40:00.000000000",1017,478000.0]
["2020-03-01T23:40:00.000000000","2020-03-02T06:40:00.000000000",1020,2994879.0]
["2020-03-01T23:40:15.000000000","2020-03-02T06:40:15.000000000",1021,276.8208]
["2020-03-01T23:40:15.000000000","2020-03-02T06:40:15.000000000",1016,479300.0]
["2020-03-01T23:40:30.000000000","2020-03-02T06:40:30.000000000",1019,14800.050000000001]
["2020-03-01T23:40:30.000000000","2020-03-02T06:40:30.000000000",1018,480906.3]
["2020-03-01T23:40:45.000000000","2020-03-02T06:40:45.000000000",1017,479733.3]
["2020-03-01T23:40:45.000000000","2020-03-02T06:40:45.000000000",1020,2994879.0]
["2020-03-01T23:40:45.000000000","2020-03-02T06:40:45.000000000",1133,960.7541]
["2020-03-01T23:41:00.000000000","2020-03-02T06:41:00.000000000",1022,0.04666555]
["2020-03-01T23:41:00.000000000","2020-03-02T06:41:00.000000000",1130,829450007.8119]
["2020-03-01T23:41:15.000000000","2020-03-02T06:41:15.000000000",1021,276.9384]
["2020-03-01T23:41:15.000000000","2020-03-02T06:41:15.000000000",1016,479900.0]
["2020-03-01T23:41:30.000000000","2020-03-02T06:41:30.000000000",1019,14800.050000000001]
["2020-03-01T23:41:30.000000000","2020-03-02T06:41:30.000000000",1018,481064.6]
["2020-03-01T23:41:45.000000000","2020-03-02T06:41:45.000000000",1017,480000.0]
["2020-03-01T23:41:45.000000000","2020-03-02T06:41:45.000000000",1020,2994879.0]
["2020-03-01T23:41:45.000000000","2020-03-02T06:41:45.000000000",1133,960.9396]
["2020-03-01T23:42:00.000000000","2020-03-02T06:42:00.000000000",1022,0.03333253]
["2020-03-01T23:42:00.000000000","2020-03-02T06:42:00.000000000",1130,829190950.7784]
["2020-03-01T23:42:15.000000000","2020-03-02T06:42:15.000000000",1021,276.8763]
["2020-03-01T23:42:15.000000000","2020-03-02T06:42:15.000000000",1016,479800.0]
["2020-03-01T23:42:30.000000000","2020-03-02T06:42:30.000000000",1019,14800.050000000001]
["2020-03-01T23:42:30.000000000","2020-03-02T06:42:30.000000000",1018,480922.9]
["2020-03-01T23:42:45.000000000","2020-03-02T06:42:45.000000000",1017,479733.3]
["2020-03-01T23:42:45.000000000","2020-03-02T06:42:45.000000000",1020,2994879.0]
["2020-03-01T23:42:45.000000000","2020-03-02T06:42:45.000000000",1133,960.7771]
["2020-03-01T23:43:00.000000000","2020-03-02T06:43:00.000000000",1022,0.06666507]
["2020-03-01T23:43:00.000000000","2020-03-02T06:43:00.000000000",1130,829350577.8291]
["2020-03-01T23:43:15.000000000","2020-03-02T06:43:15.000000000",1021,276.9229]
["2020-03-01T23:43:15.000000000","2020-03-02T06:43:15.000000000",1016,479900.0]
["2020-03-01T23:43:30.000000000","2020-03-02T06:43:30.000000000",1019,14800.050000000001]
["2020-03-01T23:43:30.000000000","2020-03-02T06:43:30.000000000",1018,480966.7]
["2020-03-01T23:43:45.000000000","2020-03-02T06:43:45.000000000",1017,480000.0]
["2020-03-01T23:43:45.000000000","2020-03-02T06:43:45.000000000",1020,2994879.0]
["2020-03-01T23:43:45.000000000","2020-03-02T06:43:45.000000000",1133,960.9667]
["2020-03-01T23:44:00.000000000","2020-03-02T06:44:00.000000000",1022,0.0355547]
["2020-03-01T23:44:00.000000000","2020-03-02T06:44:00.000000000",1130,829450007.8119]
["2020-03-01T23:44:15.000000000","2020-03-02T06:44:15.000000000",1021,277.0094]
["2020-03-01T23:44:15.000000000","2020-03-02T06:44:15.000000000",1016,479900.0]
["2020-03-01T23:44:30.000000000","2020-03-02T06:44:30.000000000",1019,14800.050000000001]
["2020-03-01T23:44:30.000000000","2020-03-02T06:44:30.000000000",1018,480872.9]
["2020-03-01T23:44:45.000000000","2020-03-02T06:44:45.000000000",1017,480000.0]
["2020-03-01T23:44:45.000000000","2020-03-02T06:44:45.000000000",1020,2994879.0]
["2020-03-01T23:44:45.000000000","2020-03-02T06:44:45.000000000",1133,960.8375]
["2020-03-01T23:45:00.000000000","2020-03-02T06:45:00.000000000",1022,0.03333253]
["2020-03-01T23:45:00.000000000","2020-03-02T06:45:00.000000000",1130,829556625.5043]
["2020-03-01T23:45:15.000000000","2020-03-02T06:45:15.000000000",1021,276.9694]
["2020-03-01T23:45:15.000000000","2020-03-02T06:45:15.000000000",1016,479800.0]
["2020-03-01T23:45:30.000000000","2020-03-02T06:45:30.000000000",1019,14800.050000000001]
["2020-03-01T23:45:30.000000000","2020-03-02T06:45:30.000000000",1018,480877.1]
["2020-03-01T23:45:45.000000000","2020-03-02T06:45:45.000000000",1017,480000.0]
["2020-03-01T23:45:45.000000000","2020-03-02T06:45:45.000000000",1020,2994879.0]
["2020-03-01T23:45:45.000000000","2020-03-02T06:45:45.000000000",1133,960.9125]
["2020-03-01T23:46:00.000000000","2020-03-02T06:46:00.000000000",1022,0.01777735]
["2020-03-01T23:46:00.000000000","2020-03-02T06:46:00.000000000",1130,829490139.1905]
["2020-03-01T23:46:15.000000000","2020-03-02T06:46:15.000000000",1021,276.9584]
["2020-03-01T23:46:15.000000000","2020-03-02T06:46:15.000000000",1016,480000.0]
["2020-03-01T23:46:30.000000000","2020-03-02T06:46:30.000000000",1019,14800.050000000001]
["2020-03-01T23:46:30.000000000","2020-03-02T06:46:30.000000000",1018,480950.0]
["2020-03-01T23:46:45.000000000","2020-03-02T06:46:45.000000000",1017,480000.0]
["2020-03-01T23:46:45.000000000","2020-03-02T06:46:45.000000000",1020,2994879.0]
["2020-03-01T23:46:45.000000000","2020-03-02T06:46:45.000000000",1133,960.9083]
["2020-03-01T23:47:00.000000000","2020-03-02T06:47:00.000000000",1022,0.03333253]
["2020-03-01T23:47:00.000000000","2020-03-02T06:47:00.000000000",1130,829463484.7674]
["2020-03-01T23:47:15.000000000","2020-03-02T06:47:15.000000000",1021,277.0228]
["2020-03-01T23:47:15.000000000","2020-03-02T06:47:15.000000000",1016,479700.0]
["2020-03-01T23:47:30.000000000","2020-03-02T06:47:30.000000000",1019,14800.050000000001]
["2020-03-01T23:47:30.000000000","2020-03-02T06:47:30.000000000",1018,480833.3]
["2020-03-01T23:47:45.000000000","2020-03-02T06:47:45.000000000",1017,480000.0]
["2020-03-01T23:47:45.000000000","2020-03-02T06:47:45.000000000",1020,2994879.0]
["2020-03-01T23:47:45.000000000","2020-03-02T06:47:45.000000000",1133,960.9667]
["2020-03-01T23:48:00.000000000","2020-03-02T06:48:00.000000000",1022,0.0]
["2020-03-01T23:48:00.000000000","2020-03-02T06:48:00.000000000",1130,829357166.5629]
["2020-03-01T23:48:15.000000000","2020-03-02T06:48:15.000000000",1021,276.9384]
["2020-03-01T23:48:15.000000000","2020-03-02T06:48:15.000000000",1016,479900.0]
["2020-03-01T23:48:30.000000000","2020-03-02T06:48:30.000000000",1019,14800.050000000001]
["2020-03-01T23:48:30.000000000","2020-03-02T06:48:30.000000000",1018,481143.7]
["2020-03-01T23:48:45.000000000","2020-03-02T06:48:45.000000000",1017,480000.0]
["2020-03-01T23:48:45.000000000","2020-03-02T06:48:45.000000000",1020,2994879.0]
["2020-03-01T23:48:45.000000000","2020-03-02T06:48:45.000000000",1133,961.025]
["2020-03-01T23:49:00.000000000","2020-03-02T06:49:00.000000000",1022,0.03333253]
["2020-03-01T23:49:00.000000000","2020-03-02T06:49:00.000000000",1130,829755784.9578]
["2020-03-01T23:49:15.000000000","2020-03-02T06:49:15.000000000",1021,277.1959]
["2020-03-01T23:49:15.000000000","2020-03-02T06:49:15.000000000",1016,480100.0]
["2020-03-01T23:49:30.000000000","2020-03-02T06:49:30.000000000",1019,14800.050000000001]
["2020-03-01T23:49:30.000000000","2020-03-02T06:49:30.000000000",1018,480925.0]
["2020-03-01T23:49:45.000000000","2020-03-02T06:49:45.000000000",1017,480000.0]
["2020-03-01T23:49:45.000000000","2020-03-02T06:49:45.000000000",1020,2994879.0]
["2020-03-01T23:49:45.000000000","2020-03-02T06:49:45.000000000",1133,961.0125]
["2020-03-01T23:50:00.000000000","2020-03-02T06:50:00.000000000",1022,0.04666555]
["2020-03-01T23:50:00.000000000","2020-03-02T06:50:00.000000000",1130,829596457.395]
["2020-03-01T23:50:15.000000000","2020-03-02T06:50:15.000000000",1018,480893.7]
["2020-03-01T23:50:15.000000000","2020-03-02T06:50:15.000000000",1022,0.0]
["2020-03-01T23:50:30.000000000","2020-03-02T06:50:30.000000000",1016,479700.0]
["2020-03-01T23:50:30.000000000","2020-03-02T06:50:30.000000000",1020,2994879.0]
["2020-03-01T23:50:30.000000000","2020-03-02T06:50:30.000000000",1130,829370643.5184]
["2020-03-01T23:50:45.000000000","2020-03-02T06:50:45.000000000",1018,481072.9]
["2020-03-01T23:50:45.000000000","2020-03-02T06:50:45.000000000",1022,0.01777735]
["2020-03-01T23:51:00.000000000","2020-03-02T06:51:00.000000000",1016,480200.0]
["2020-03-01T23:51:00.000000000","2020-03-02T06:51:00.000000000",1020,2994879.0]
["2020-03-01T23:51:00.000000000","2020-03-02T06:51:00.000000000",1130,829450007.8119]
["2020-03-01T23:51:15.000000000","2020-03-02T06:51:15.000000000",1018,480610.4]
["2020-03-01T23:51:15.000000000","2020-03-02T06:51:15.000000000",1022,0.05333205]
["2020-03-01T23:51:30.000000000","2020-03-02T06:51:30.000000000",1016,480300.0]
["2020-03-01T23:51:30.000000000","2020-03-02T06:51:30.000000000",1020,2994879.0]
["2020-03-01T23:51:30.000000000","2020-03-02T06:51:30.000000000",1130,828951659.9463]
["2020-03-01T23:51:45.000000000","2020-03-02T06:51:45.000000000",1018,481622.9]
["2020-03-01T23:51:45.000000000","2020-03-02T06:51:45.000000000",1022,0.0644429]
["2020-03-01T23:52:00.000000000","2020-03-02T06:52:00.000000000",1016,480100.0]
["2020-03-01T23:52:00.000000000","2020-03-02T06:52:00.000000000",1020,2994879.0]
["2020-03-01T23:52:00.000000000","2020-03-02T06:52:00.000000000",1130,829702775.5995]
["2020-03-01T23:52:15.000000000","2020-03-02T06:52:15.000000000",1018,481093.8]
["2020-03-01T23:52:15.000000000","2020-03-02T06:52:15.000000000",1022,0.06666507]
["2020-03-01T23:52:30.000000000","2020-03-02T06:52:30.000000000",1016,480000.0]
["2020-03-01T23:52:30.000000000","2020-03-02T06:52:30.000000000",1020,2994879.0]
["2020-03-01T23:52:30.000000000","2020-03-02T06:52:30.000000000",1130,829676121.1764]
["2020-03-01T23:52:45.000000000","2020-03-02T06:52:45.000000000",1018,481545.8]
["2020-03-01T23:52:45.000000000","2020-03-02T06:52:45.000000000",1022,0.04666555]
["2020-03-01T23:53:00.000000000","2020-03-02T06:53:00.000000000",1016,480000.0]
["2020-03-01T23:53:00.000000000","2020-03-02T06:53:00.000000000",1020,2994879.0]
["2020-03-01T23:53:00.000000000","2020-03-02T06:53:00.000000000",1130,829749495.7119]
["2020-03-01T23:53:15.000000000","2020-03-02T06:53:15.000000000",1018,480787.5]
["2020-03-01T23:53:15.000000000","2020-03-02T06:53:15.000000000",1022,0.08444241]
["2020-03-01T23:53:30.000000000","2020-03-02T06:53:30.000000000",1016,480500.0]
["2020-03-01T23:53:30.000000000","2020-03-02T06:53:30.000000000",1020,2994879.0]
["2020-03-01T23:53:30.000000000","2020-03-02T06:53:30.000000000",1130,829749495.7119]
["2020-03-01T23:53:45.000000000","2020-03-02T06:53:45.000000000",1018,481510.4]
["2020-03-01T23:53:45.000000000","2020-03-02T06:53:45.000000000",1022,0.0644429]
["2020-03-01T23:54:00.000000000","2020-03-02T06:54:00.000000000",1016,480200.0]
["2020-03-01T23:54:00.000000000","2020-03-02T06:54:00.000000000",1020,2994879.0]
["2020-03-01T23:54:00.000000000","2020-03-02T06:54:00.000000000",1130,829317334.6722]
["2020-03-01T23:54:15.000000000","2020-03-02T06:54:15.000000000",1018,483447.9]
["2020-03-01T23:54:15.000000000","2020-03-02T06:54:15.000000000",1022,0.0644429]
["2020-03-01T23:54:30.000000000","2020-03-02T06:54:30.000000000",1016,480200.0]
["2020-03-01T23:54:30.000000000","2020-03-02T06:54:30.000000000",1020,2994879.0]
["2020-03-01T23:54:30.000000000","2020-03-02T06:54:30.000000000",1130,829995375.2778]
["2020-03-01T23:54:45.000000000","2020-03-02T06:54:45.000000000",1018,483335.39999999997]
["2020-03-01T23:54:45.000000000","2020-03-02T06:54:45.000000000",1022,0.05110988]
["2020-03-01T23:55:00.000000000","2020-03-02T06:55:00.000000000",1016,480200.0]
["2020-03-01T23:55:00.000000000","2020-03-02T06:55:00.000000000",1020,2994879.0]
["2020-03-01T23:55:00.000000000","2020-03-02T06:55:00.000000000",1130,830055272.8578]
["2020-03-01T23:55:15.000000000","2020-03-02T06:55:15.000000000",1018,481727.10000000003]
["2020-03-01T23:55:15.000000000","2020-03-02T06:55:15.000000000",1022,0.01777735]
["2020-03-01T23:55:30.000000000","2020-03-02T06:55:30.000000000",1016,480200.0]
["2020-03-01T23:55:30.000000000","2020-03-02T06:55:30.000000000",1020,2994879.0]
["2020-03-01T23:55:30.000000000","2020-03-02T06:55:30.000000000",1130,830261320.533]
["2020-03-01T23:55:45.000000000","2020-03-02T06:55:45.000000000",1018,483200.0]
["2020-03-01T23:55:45.000000000","2020-03-02T06:55:45.000000000",1022,0.0]
["2020-03-01T23:56:00.000000000","2020-03-02T06:56:00.000000000",1016,480500.0]
["2020-03-01T23:56:00.000000000","2020-03-02T06:56:00.000000000",1020,2994879.0]
["2020-03-01T23:56:00.000000000","2020-03-02T06:56:00.000000000",1130,830128048.4175]
["2020-03-01T23:56:15.000000000","2020-03-02T06:56:15.000000000",1018,483585.39999999997]
["2020-03-01T23:56:15.000000000","2020-03-02T06:56:15.000000000",1022,0.03333253]
["2020-03-01T23:56:30.000000000","2020-03-02T06:56:30.000000000",1016,480400.0]
["2020-03-01T23:56:30.000000000","2020-03-02T06:56:30.000000000",1020,2994879.0]
["2020-03-01T23:56:30.000000000","2020-03-02T06:56:30.000000000",1130,829796215.8243]
["2020-03-01T23:56:45.000000000","2020-03-02T06:56:45.000000000",1018,483306.2]
["2020-03-01T23:56:45.000000000","2020-03-02T06:56:45.000000000",1022,0.06666507]
["2020-03-01T23:57:00.000000000","2020-03-02T06:57:00.000000000",1016,480400.0]
["2020-03-01T23:57:00.000000000","2020-03-02T06:57:00.000000000",1020,2994879.0]
["2020-03-01T23:57:00.000000000","2020-03-02T06:57:00.000000000",1130,830048684.124]
["2020-03-01T23:57:15.000000000","2020-03-02T06:57:15.000000000",1018,483845.8]
["2020-03-01T23:57:15.000000000","2020-03-02T06:57:15.000000000",1022,0.0]
["2020-03-01T23:57:30.000000000","2020-03-02T06:57:30.000000000",1016,480600.0]
["2020-03-01T23:57:30.000000000","2020-03-02T06:57:30.000000000",1020,2994879.0]
["2020-03-01T23:57:30.000000000","2020-03-02T06:57:30.000000000",1130,830813276.7327]
["2020-03-01T23:57:45.000000000","2020-03-02T06:57:45.000000000",1018,480854.2]
["2020-03-01T23:57:45.000000000","2020-03-02T06:57:45.000000000",1022,0.0999976]
["2020-03-01T23:58:00.000000000","2020-03-02T06:58:00.000000000",1016,478200.0]
["2020-03-01T23:58:00.000000000","2020-03-02T06:58:00.000000000",1020,2994879.0]
["2020-03-01T23:58:00.000000000","2020-03-02T06:58:00.000000000",1130,830859697.3572]
["2020-03-01T23:58:15.000000000","2020-03-02T06:58:15.000000000",1018,481475.0]
["2020-03-01T23:58:15.000000000","2020-03-02T06:58:15.000000000",1022,0.01777735]
["2020-03-01T23:58:30.000000000","2020-03-02T06:58:30.000000000",1016,478300.0]
["2020-03-01T23:58:30.000000000","2020-03-02T06:58:30.000000000",1020,2994879.0]
["2020-03-01T23:58:30.000000000","2020-03-02T06:58:30.000000000",1130,826677648.3216]
["2020-03-01T23:58:45.000000000","2020-03-02T06:58:45.000000000",1018,481556.2]
["2020-03-01T23:58:45.000000000","2020-03-02T06:58:45.000000000",1022,0.04888771]
["2020-03-01T23:59:00.000000000","2020-03-02T06:59:00.000000000",1016,478400.0]
["2020-03-01T23:59:00.000000000","2020-03-02T06:59:00.000000000",1020,2994879.0]
["2020-03-01T23:59:00.000000000","2020-03-02T06:59:00.000000000",1130,826896873.4644]
["2020-03-01T23:59:15.000000000","2020-03-02T06:59:15.000000000",1018,481427.1]
["2020-03-01T23:59:15.000000000","2020-03-02T06:59:15.000000000",1022,0.01777735]
["2020-03-01T23:59:30.000000000","2020-03-02T06:59:30.000000000",1016,478400.0]
["2020-03-01T23:59:30.000000000","2020-03-02T06:59:30.000000000",1020,2994879.0]
["2020-03-01T23:59:30.000000000","2020-03-02T06:59:30.000000000",1130,826650993.8985]
["2020-03-01T23:59:45.000000000","2020-03-02T06:59:45.000000000",1018,481125.0]
["2020-03-01T23:59:45.000000000","2020-03-02T06:59:45.000000000",1022,0.03333253]
["2020-03-01T23:40:00.000000000","2020-03-02T06:40:00.000000000",1133,959.0854]
["2020-03-01T23:40:15.000000000","2020-03-02T06:40:15.000000000",1022,0.05110988]
["2020-03-01T23:40:15.000000000","2020-03-02T06:40:15.000000000",1130,829044800.6832]
["2020-03-01T23:40:30.000000000","2020-03-02T06:40:30.000000000",1021,276.843]
["2020-03-01T23:40:30.000000000","2020-03-02T06:40:30.000000000",1016,479900.0]
["2020-03-01T23:40:45.000000000","2020-03-02T06:40:45.000000000",1019,14800.050000000001]
["2020-03-01T23:40:45.000000000","2020-03-02T06:40:45.000000000",1018,481020.8]
["2020-03-01T23:41:00.000000000","2020-03-02T06:41:00.000000000",1017,480000.0]
["2020-03-01T23:41:00.000000000","2020-03-02T06:41:00.000000000",1020,2994879.0]
["2020-03-01T23:41:00.000000000","2020-03-02T06:41:00.000000000",1133,960.9937]
["2020-03-01T23:41:15.000000000","2020-03-02T06:41:15.000000000",1022,0.01777735]
["2020-03-01T23:41:15.000000000","2020-03-02T06:41:15.000000000",1130,829396998.4536]
["2020-03-01T23:41:30.000000000","2020-03-02T06:41:30.000000000",1021,276.9761]
["2020-03-01T23:41:30.000000000","2020-03-02T06:41:30.000000000",1016,479800.0]
["2020-03-01T23:41:45.000000000","2020-03-02T06:41:45.000000000",1019,14800.050000000001]
["2020-03-01T23:41:45.000000000","2020-03-02T06:41:45.000000000",1018,480939.6]
["2020-03-01T23:42:00.000000000","2020-03-02T06:42:00.000000000",1017,480000.0]
["2020-03-01T23:42:00.000000000","2020-03-02T06:42:00.000000000",1020,2994879.0]
["2020-03-01T23:42:00.000000000","2020-03-02T06:42:00.000000000",1133,960.9292]
["2020-03-01T23:42:15.000000000","2020-03-02T06:42:15.000000000",1022,0.03333253]
["2020-03-01T23:42:15.000000000","2020-03-02T06:42:15.000000000",1130,829211016.4677]
["2020-03-01T23:42:30.000000000","2020-03-02T06:42:30.000000000",1021,276.9406]
["2020-03-01T23:42:30.000000000","2020-03-02T06:42:30.000000000",1016,479700.0]
["2020-03-01T23:42:45.000000000","2020-03-02T06:42:45.000000000",1019,14800.050000000001]
["2020-03-01T23:42:45.000000000","2020-03-02T06:42:45.000000000",1018,481043.8]
["2020-03-01T23:43:00.000000000","2020-03-02T06:43:00.000000000",1017,480000.0]
["2020-03-01T23:43:00.000000000","2020-03-02T06:43:00.000000000",1020,2994879.0]
["2020-03-01T23:43:00.000000000","2020-03-02T06:43:00.000000000",1133,961.1396]
["2020-03-01T23:43:15.000000000","2020-03-02T06:43:15.000000000",1022,0.06666507]
["2020-03-01T23:43:15.000000000","2020-03-02T06:43:15.000000000",1130,829350577.8291]
["2020-03-01T23:43:30.000000000","2020-03-02T06:43:30.000000000",1021,276.9051]
["2020-03-01T23:43:30.000000000","2020-03-02T06:43:30.000000000",1016,479800.0]
["2020-03-01T23:43:45.000000000","2020-03-02T06:43:45.000000000",1019,14800.050000000001]
["2020-03-01T23:43:45.000000000","2020-03-02T06:43:45.000000000",1018,480966.7]
["2020-03-01T23:44:00.000000000","2020-03-02T06:44:00.000000000",1017,480000.0]
["2020-03-01T23:44:00.000000000","2020-03-02T06:44:00.000000000",1020,2994879.0]
["2020-03-01T23:44:00.000000000","2020-03-02T06:44:00.000000000",1133,961.0917]
["2020-03-01T23:44:15.000000000","2020-03-02T06:44:15.000000000",1022,0.06666507]
["2020-03-01T23:44:15.000000000","2020-03-02T06:44:15.000000000",1130,829609634.8626]
["2020-03-01T23:44:30.000000000","2020-03-02T06:44:30.000000000",1021,276.985]
["2020-03-01T23:44:30.000000000","2020-03-02T06:44:30.000000000",1016,480000.0]
["2020-03-01T23:44:45.000000000","2020-03-02T06:44:45.000000000",1019,14800.050000000001]
["2020-03-01T23:44:45.000000000","2020-03-02T06:44:45.000000000",1018,480837.5]
["2020-03-01T23:45:00.000000000","2020-03-02T06:45:00.000000000",1017,480000.0]
["2020-03-01T23:45:00.000000000","2020-03-02T06:45:00.000000000",1020,2994879.0]
["2020-03-01T23:45:00.000000000","2020-03-02T06:45:00.000000000",1133,960.7667]
["2020-03-01T23:45:15.000000000","2020-03-02T06:45:15.000000000",1022,0.03333253]
["2020-03-01T23:45:15.000000000","2020-03-02T06:45:15.000000000",1130,829489839.7026]
["2020-03-01T23:45:30.000000000","2020-03-02T06:45:30.000000000",1021,276.8518]
["2020-03-01T23:45:30.000000000","2020-03-02T06:45:30.000000000",1016,480100.0]
["2020-03-01T23:45:45.000000000","2020-03-02T06:45:45.000000000",1019,14800.050000000001]
["2020-03-01T23:45:45.000000000","2020-03-02T06:45:45.000000000",1018,480912.5]
["2020-03-01T23:46:00.000000000","2020-03-02T06:46:00.000000000",1017,480000.0]
["2020-03-01T23:46:00.000000000","2020-03-02T06:46:00.000000000",1020,2994879.0]
["2020-03-01T23:46:00.000000000","2020-03-02T06:46:00.000000000",1133,960.8687]
["2020-03-01T23:46:15.000000000","2020-03-02T06:46:15.000000000",1022,0.05110988]
["2020-03-01T23:46:15.000000000","2020-03-02T06:46:15.000000000",1130,829456896.0336]
["2020-03-01T23:46:30.000000000","2020-03-02T06:46:30.000000000",1021,276.9895]
["2020-03-01T23:46:30.000000000","2020-03-02T06:46:30.000000000",1016,480100.0]
["2020-03-01T23:46:45.000000000","2020-03-02T06:46:45.000000000",1019,14800.050000000001]
["2020-03-01T23:46:45.000000000","2020-03-02T06:46:45.000000000",1018,480908.3]
["2020-03-01T23:47:00.000000000","2020-03-02T06:47:00.000000000",1017,480000.0]
["2020-03-01T23:47:00.000000000","2020-03-02T06:47:00.000000000",1020,2994879.0]
["2020-03-01T23:47:00.000000000","2020-03-02T06:47:00.000000000",1133,962.4104]
["2020-03-01T23:47:15.000000000","2020-03-02T06:47:15.000000000",1022,0.03333253]
["2020-03-01T23:47:15.000000000","2020-03-02T06:47:15.000000000",1130,829649766.2412]
["2020-03-01T23:47:30.000000000","2020-03-02T06:47:30.000000000",1021,276.9695]
["2020-03-01T23:47:30.000000000","2020-03-02T06:47:30.000000000",1016,479800.0]
["2020-03-01T23:47:45.000000000","2020-03-02T06:47:45.000000000",1019,14800.050000000001]
["2020-03-01T23:47:45.000000000","2020-03-02T06:47:45.000000000",1018,480966.7]
["2020-03-01T23:48:00.000000000","2020-03-02T06:48:00.000000000",1017,480000.0]
["2020-03-01T23:48:00.000000000","2020-03-02T06:48:00.000000000",1020,2994879.0]
["2020-03-01T23:48:00.000000000","2020-03-02T06:48:00.000000000",1133,961.0]
["2020-03-01T23:48:15.000000000","2020-03-02T06:48:15.000000000",1022,0.0355547]
["2020-03-01T23:48:15.000000000","2020-03-02T06:48:15.000000000",1130,829396998.4536]
["2020-03-01T23:48:30.000000000","2020-03-02T06:48:30.000000000",1021,276.9938]
["2020-03-01T23:48:30.000000000","2020-03-02T06:48:30.000000000",1016,480100.0]
["2020-03-01T23:48:45.000000000","2020-03-02T06:48:45.000000000",1019,14800.050000000001]
["2020-03-01T23:48:45.000000000","2020-03-02T06:48:45.000000000",1018,481025.0]
["2020-03-01T23:49:00.000000000","2020-03-02T06:49:00.000000000",1017,480000.0]
["2020-03-01T23:49:00.000000000","2020-03-02T06:49:00.000000000",1020,2994879.0]
["2020-03-01T23:49:00.000000000","2020-03-02T06:49:00.000000000",1133,961.0458]
["2020-03-01T23:49:15.000000000","2020-03-02T06:49:15.000000000",1022,0.03333253]
["2020-03-01T23:49:15.000000000","2020-03-02T06:49:15.000000000",1130,830168179.7961]
["2020-03-01T23:49:30.000000000","2020-03-02T06:49:30.000000000",1021,277.1115]
["2020-03-01T23:49:30.000000000","2020-03-02T06:49:30.000000000",1016,480200.0]
["2020-03-01T23:49:45.000000000","2020-03-02T06:49:45.000000000",1019,14800.050000000001]
["2020-03-01T23:49:45.000000000","2020-03-02T06:49:45.000000000",1018,481012.5]
["2020-03-01T23:50:00.000000000","2020-03-02T06:50:00.000000000",1017,480000.0]
["2020-03-01T23:50:00.000000000","2020-03-02T06:50:00.000000000",1020,2994879.0]
["2020-03-01T23:50:00.000000000","2020-03-02T06:50:00.000000000",1133,960.7875]
["2020-03-01T23:50:15.000000000","2020-03-02T06:50:15.000000000",1019,7000.0]
["2020-03-01T23:50:15.000000000","2020-03-02T06:50:15.000000000",1023,7800.049]
["2020-03-01T23:50:30.000000000","2020-03-02T06:50:30.000000000",1017,480308.3]
["2020-03-01T23:50:30.000000000","2020-03-02T06:50:30.000000000",1021,276.9296]
["2020-03-01T23:50:30.000000000","2020-03-02T06:50:30.000000000",1133,961.1854]
["2020-03-01T23:50:45.000000000","2020-03-02T06:50:45.000000000",1019,7053.384999999999]
["2020-03-01T23:50:45.000000000","2020-03-02T06:50:45.000000000",1023,7853.434]
["2020-03-01T23:51:00.000000000","2020-03-02T06:51:00.000000000",1017,480204.2]
["2020-03-01T23:51:00.000000000","2020-03-02T06:51:00.000000000",1021,276.9561]
["2020-03-01T23:51:00.000000000","2020-03-02T06:51:00.000000000",1133,960.9938]
["2020-03-01T23:51:15.000000000","2020-03-02T06:51:15.000000000",1019,7053.384999999999]
["2020-03-01T23:51:15.000000000","2020-03-02T06:51:15.000000000",1023,7800.049]
["2020-03-01T23:51:30.000000000","2020-03-02T06:51:30.000000000",1017,482370.8]
["2020-03-01T23:51:30.000000000","2020-03-02T06:51:30.000000000",1021,276.7897]
["2020-03-01T23:51:30.000000000","2020-03-02T06:51:30.000000000",1133,964.6604]
["2020-03-01T23:51:45.000000000","2020-03-02T06:51:45.000000000",1019,7100.098]
["2020-03-01T23:51:45.000000000","2020-03-02T06:51:45.000000000",1023,7800.049]
["2020-03-01T23:52:00.000000000","2020-03-02T06:52:00.000000000",1017,482310.4]
["2020-03-01T23:52:00.000000000","2020-03-02T06:52:00.000000000",1021,277.0405]
["2020-03-01T23:52:00.000000000","2020-03-02T06:52:00.000000000",1133,963.1687]
["2020-03-01T23:52:15.000000000","2020-03-02T06:52:15.000000000",1019,7100.098]
["2020-03-01T23:52:15.000000000","2020-03-02T06:52:15.000000000",1023,7746.793000000001]
["2020-03-01T23:52:30.000000000","2020-03-02T06:52:30.000000000",1017,482343.8]
["2020-03-01T23:52:30.000000000","2020-03-02T06:52:30.000000000",1021,277.0316]
["2020-03-01T23:52:30.000000000","2020-03-02T06:52:30.000000000",1133,964.7771]
["2020-03-01T23:52:45.000000000","2020-03-02T06:52:45.000000000",1019,7000.0]
["2020-03-01T23:52:45.000000000","2020-03-02T06:52:45.000000000",1023,7800.049]
["2020-03-01T23:53:00.000000000","2020-03-02T06:53:00.000000000",1017,482141.7]
["2020-03-01T23:53:00.000000000","2020-03-02T06:53:00.000000000",1021,277.0561]
["2020-03-01T23:53:00.000000000","2020-03-02T06:53:00.000000000",1133,962.9521]
["2020-03-01T23:53:15.000000000","2020-03-02T06:53:15.000000000",1019,7053.384999999999]
["2020-03-01T23:53:15.000000000","2020-03-02T06:53:15.000000000",1023,7800.049]
["2020-03-01T23:53:30.000000000","2020-03-02T06:53:30.000000000",1017,482581.2]
["2020-03-01T23:53:30.000000000","2020-03-02T06:53:30.000000000",1021,277.0561]
["2020-03-01T23:53:30.000000000","2020-03-02T06:53:30.000000000",1133,965.25]
["2020-03-01T23:53:45.000000000","2020-03-02T06:53:45.000000000",1019,7053.384999999999]
["2020-03-01T23:53:45.000000000","2020-03-02T06:53:45.000000000",1023,7800.049]
["2020-03-01T23:54:00.000000000","2020-03-02T06:54:00.000000000",1017,482060.4]
["2020-03-01T23:54:00.000000000","2020-03-02T06:54:00.000000000",1021,276.9118]
["2020-03-01T23:54:00.000000000","2020-03-02T06:54:00.000000000",1133,964.6458]
["2020-03-01T23:54:15.000000000","2020-03-02T06:54:15.000000000",1019,7100.098]
["2020-03-01T23:54:15.000000000","2020-03-02T06:54:15.000000000",1023,7800.049]
["2020-03-01T23:54:30.000000000","2020-03-02T06:54:30.000000000",1017,482343.8]
["2020-03-01T23:54:30.000000000","2020-03-02T06:54:30.000000000",1021,277.1382]
["2020-03-01T23:54:30.000000000","2020-03-02T06:54:30.000000000",1133,965.4625]
["2020-03-01T23:54:45.000000000","2020-03-02T06:54:45.000000000",1019,7000.0]
["2020-03-01T23:54:45.000000000","2020-03-02T06:54:45.000000000",1023,7753.45]
["2020-03-01T23:55:00.000000000","2020-03-02T06:55:00.000000000",1017,482470.8]
["2020-03-01T23:55:00.000000000","2020-03-02T06:55:00.000000000",1021,277.1582]
["2020-03-01T23:55:00.000000000","2020-03-02T06:55:00.000000000",1133,965.9396]
["2020-03-01T23:55:15.000000000","2020-03-02T06:55:15.000000000",1019,7000.0]
["2020-03-01T23:55:15.000000000","2020-03-02T06:55:15.000000000",1023,7746.793000000001]
["2020-03-01T23:55:30.000000000","2020-03-02T06:55:30.000000000",1017,482456.2]
["2020-03-01T23:55:30.000000000","2020-03-02T06:55:30.000000000",1021,277.227]
["2020-03-01T23:55:30.000000000","2020-03-02T06:55:30.000000000",1133,965.2458]
["2020-03-01T23:55:45.000000000","2020-03-02T06:55:45.000000000",1019,7046.712]
["2020-03-01T23:55:45.000000000","2020-03-02T06:55:45.000000000",1023,7753.45]
["2020-03-01T23:56:00.000000000","2020-03-02T06:56:00.000000000",1017,482595.8]
["2020-03-01T23:56:00.000000000","2020-03-02T06:56:00.000000000",1021,277.1825]
["2020-03-01T23:56:00.000000000","2020-03-02T06:56:00.000000000",1133,966.0416]
["2020-03-01T23:56:15.000000000","2020-03-02T06:56:15.000000000",1019,6946.744]
["2020-03-01T23:56:15.000000000","2020-03-02T06:56:15.000000000",1023,7700.195]
["2020-03-01T23:56:30.000000000","2020-03-02T06:56:30.000000000",1017,482520.8]
["2020-03-01T23:56:30.000000000","2020-03-02T06:56:30.000000000",1021,277.0717]
["2020-03-01T23:56:30.000000000","2020-03-02T06:56:30.000000000",1133,965.9541]
["2020-03-01T23:56:45.000000000","2020-03-02T06:56:45.000000000",1019,7053.384999999999]
["2020-03-01T23:56:45.000000000","2020-03-02T06:56:45.000000000",1023,7746.793000000001]
["2020-03-01T23:57:00.000000000","2020-03-02T06:57:00.000000000",1017,482558.3]
["2020-03-01T23:57:00.000000000","2020-03-02T06:57:00.000000000",1021,277.156]
["2020-03-01T23:57:00.000000000","2020-03-02T06:57:00.000000000",1133,966.3208]
["2020-03-01T23:57:15.000000000","2020-03-02T06:57:15.000000000",1019,7000.0]
["2020-03-01T23:57:15.000000000","2020-03-02T06:57:15.000000000",1023,7753.45]
["2020-03-01T23:57:30.000000000","2020-03-02T06:57:30.000000000",1017,482541.7]
["2020-03-01T23:57:30.000000000","2020-03-02T06:57:30.000000000",1021,277.4113]
["2020-03-01T23:57:30.000000000","2020-03-02T06:57:30.000000000",1133,965.025]
["2020-03-01T23:57:45.000000000","2020-03-02T06:57:45.000000000",1019,6900.146000000001]
["2020-03-01T23:57:45.000000000","2020-03-02T06:57:45.000000000",1023,7800.049]
["2020-03-01T23:58:00.000000000","2020-03-02T06:58:00.000000000",1017,480772.89999999997]
["2020-03-01T23:58:00.000000000","2020-03-02T06:58:00.000000000",1021,277.4268]
["2020-03-01T23:58:00.000000000","2020-03-02T06:58:00.000000000",1133,962.1729]
["2020-03-01T23:58:15.000000000","2020-03-02T06:58:15.000000000",1019,7053.384999999999]
["2020-03-01T23:58:15.000000000","2020-03-02T06:58:15.000000000",1023,7746.793000000001]
["2020-03-01T23:58:30.000000000","2020-03-02T06:58:30.000000000",1017,480466.7]
["2020-03-01T23:58:30.000000000","2020-03-02T06:58:30.000000000",1021,276.0304]
["2020-03-01T23:58:30.000000000","2020-03-02T06:58:30.000000000",1133,962.2771]
["2020-03-01T23:58:45.000000000","2020-03-02T06:58:45.000000000",1019,7000.0]
["2020-03-01T23:58:45.000000000","2020-03-02T06:58:45.000000000",1023,7753.45]
["2020-03-01T23:59:00.000000000","2020-03-02T06:59:00.000000000",1017,480608.3]
["2020-03-01T23:59:00.000000000","2020-03-02T06:59:00.000000000",1021,276.1036]
["2020-03-01T23:59:00.000000000","2020-03-02T06:59:00.000000000",1133,962.1979]
["2020-03-01T23:59:15.000000000","2020-03-02T06:59:15.000000000",1019,7000.0]
["2020-03-01T23:59:15.000000000","2020-03-02T06:59:15.000000000",1023,7800.049]
["2020-03-01T23:59:30.000000000","2020-03-02T06:59:30.000000000",1017,480508.30000000005]
["2020-03-01T23:59:30.000000000","2020-03-02T06:59:30.000000000",1021,276.0215]
["2020-03-01T23:59:30.000000000","2020-03-02T06:59:30.000000000",1133,960.4312]
["2020-03-01T23:59:45.000000000","2020-03-02T06:59:45.000000000",1019,7053.384999999999]
["2020-03-01T23:59:45.000000000","2020-03-02T06:59:45.000000000",1023,7700.195]
["2020-03-01T23:40:15.000000000","2020-03-02T06:40:15.000000000",1017,478000.0]
["2020-03-01T23:40:15.000000000","2020-03-02T06:40:15.000000000",1020,2994879.0]
["2020-03-01T23:40:15.000000000","2020-03-02T06:40:15.000000000",1133,958.9562]
["2020-03-01T23:40:30.000000000","2020-03-02T06:40:30.000000000",1022,0.08444241]
["2020-03-01T23:40:30.000000000","2020-03-02T06:40:30.000000000",1130,829111286.997]
["2020-03-01T23:40:45.000000000","2020-03-02T06:40:45.000000000",1021,276.9251]
["2020-03-01T23:40:45.000000000","2020-03-02T06:40:45.000000000",1016,479900.0]
["2020-03-01T23:41:00.000000000","2020-03-02T06:41:00.000000000",1019,14800.050000000001]
["2020-03-01T23:41:00.000000000","2020-03-02T06:41:00.000000000",1018,480993.7]
["2020-03-01T23:41:15.000000000","2020-03-02T06:41:15.000000000",1017,480000.0]
["2020-03-01T23:41:15.000000000","2020-03-02T06:41:15.000000000",1020,2994879.0]
["2020-03-01T23:41:15.000000000","2020-03-02T06:41:15.000000000",1133,961.1063]
["2020-03-01T23:41:30.000000000","2020-03-02T06:41:30.000000000",1022,0.03333253]
["2020-03-01T23:41:30.000000000","2020-03-02T06:41:30.000000000",1130,829509905.3919]
["2020-03-01T23:41:45.000000000","2020-03-02T06:41:45.000000000",1021,276.9695]
["2020-03-01T23:41:45.000000000","2020-03-02T06:41:45.000000000",1016,479900.0]
["2020-03-01T23:42:00.000000000","2020-03-02T06:42:00.000000000",1019,14800.050000000001]
["2020-03-01T23:42:00.000000000","2020-03-02T06:42:00.000000000",1018,480929.19999999995]
["2020-03-01T23:42:15.000000000","2020-03-02T06:42:15.000000000",1017,480000.0]
["2020-03-01T23:42:15.000000000","2020-03-02T06:42:15.000000000",1020,2994879.0]
["2020-03-01T23:42:15.000000000","2020-03-02T06:42:15.000000000",1133,960.9604]
["2020-03-01T23:42:30.000000000","2020-03-02T06:42:30.000000000",1022,0.03333253]
["2020-03-01T23:42:30.000000000","2020-03-02T06:42:30.000000000",1130,829403587.1874]
["2020-03-01T23:42:45.000000000","2020-03-02T06:42:45.000000000",1021,276.9384]
["2020-03-01T23:42:45.000000000","2020-03-02T06:42:45.000000000",1016,479800.0]
["2020-03-01T23:43:00.000000000","2020-03-02T06:43:00.000000000",1019,14800.050000000001]
["2020-03-01T23:43:00.000000000","2020-03-02T06:43:00.000000000",1018,481139.6]
["2020-03-01T23:43:15.000000000","2020-03-02T06:43:15.000000000",1017,478266.7]
["2020-03-01T23:43:15.000000000","2020-03-02T06:43:15.000000000",1020,2994879.0]
["2020-03-01T23:43:15.000000000","2020-03-02T06:43:15.000000000",1133,959.4688]
["2020-03-01T23:43:30.000000000","2020-03-02T06:43:30.000000000",1022,0.08444241]
["2020-03-01T23:43:30.000000000","2020-03-02T06:43:30.000000000",1130,829297268.9829]
["2020-03-01T23:43:45.000000000","2020-03-02T06:43:45.000000000",1021,276.9251]
["2020-03-01T23:43:45.000000000","2020-03-02T06:43:45.000000000",1016,479800.0]
["2020-03-01T23:44:00.000000000","2020-03-02T06:44:00.000000000",1019,14800.050000000001]
["2020-03-01T23:44:00.000000000","2020-03-02T06:44:00.000000000",1018,481091.7]
["2020-03-01T23:44:15.000000000","2020-03-02T06:44:15.000000000",1017,478266.7]
["2020-03-01T23:44:15.000000000","2020-03-02T06:44:15.000000000",1020,2994879.0]
["2020-03-01T23:44:15.000000000","2020-03-02T06:44:15.000000000",1133,959.1396]
["2020-03-01T23:44:30.000000000","2020-03-02T06:44:30.000000000",1022,0.03111036]
["2020-03-01T23:44:30.000000000","2020-03-02T06:44:30.000000000",1130,829536559.815]
["2020-03-01T23:44:45.000000000","2020-03-02T06:44:45.000000000",1021,276.9407]
["2020-03-01T23:44:45.000000000","2020-03-02T06:44:45.000000000",1016,480100.0]
["2020-03-01T23:45:00.000000000","2020-03-02T06:45:00.000000000",1019,14800.050000000001]
["2020-03-01T23:45:00.000000000","2020-03-02T06:45:00.000000000",1018,480766.7]
["2020-03-01T23:45:15.000000000","2020-03-02T06:45:15.000000000",1017,478266.7]
["2020-03-01T23:45:15.000000000","2020-03-02T06:45:15.000000000",1020,2994879.0]
["2020-03-01T23:45:15.000000000","2020-03-02T06:45:15.000000000",1133,959.1771]
["2020-03-01T23:45:30.000000000","2020-03-02T06:45:30.000000000",1022,0.05110988]
["2020-03-01T23:45:30.000000000","2020-03-02T06:45:30.000000000",1130,829137641.9322]
["2020-03-01T23:45:45.000000000","2020-03-02T06:45:45.000000000",1021,276.914]
["2020-03-01T23:45:45.000000000","2020-03-02T06:45:45.000000000",1016,480000.0]
["2020-03-01T23:46:00.000000000","2020-03-02T06:46:00.000000000",1019,14800.050000000001]
["2020-03-01T23:46:00.000000000","2020-03-02T06:46:00.000000000",1018,480868.7]
["2020-03-01T23:46:15.000000000","2020-03-02T06:46:15.000000000",1017,480000.0]
["2020-03-01T23:46:15.000000000","2020-03-02T06:46:15.000000000",1020,2994879.0]
["2020-03-01T23:46:15.000000000","2020-03-02T06:46:15.000000000",1133,960.8208]
["2020-03-01T23:46:30.000000000","2020-03-02T06:46:30.000000000",1022,0.06666507]
["2020-03-01T23:46:30.000000000","2020-03-02T06:46:30.000000000",1130,829550036.7705]
["2020-03-01T23:46:45.000000000","2020-03-02T06:46:45.000000000",1021,276.9362]
["2020-03-01T23:46:45.000000000","2020-03-02T06:46:45.000000000",1016,479700.0]
["2020-03-01T23:47:00.000000000","2020-03-02T06:47:00.000000000",1019,14800.050000000001]
["2020-03-01T23:47:00.000000000","2020-03-02T06:47:00.000000000",1018,482410.39999999997]
["2020-03-01T23:47:15.000000000","2020-03-02T06:47:15.000000000",1017,478266.7]
["2020-03-01T23:47:15.000000000","2020-03-02T06:47:15.000000000",1020,2994879.0]
["2020-03-01T23:47:15.000000000","2020-03-02T06:47:15.000000000",1133,959.5855]
["2020-03-01T23:47:30.000000000","2020-03-02T06:47:30.000000000",1022,0.03333253]
["2020-03-01T23:47:30.000000000","2020-03-02T06:47:30.000000000",1130,829490139.1905]
["2020-03-01T23:47:45.000000000","2020-03-02T06:47:45.000000000",1021,276.9051]
["2020-03-01T23:47:45.000000000","2020-03-02T06:47:45.000000000",1016,480000.0]
["2020-03-01T23:48:00.000000000","2020-03-02T06:48:00.000000000",1019,14800.050000000001]
["2020-03-01T23:48:00.000000000","2020-03-02T06:48:00.000000000",1018,481000.0]
["2020-03-01T23:48:15.000000000","2020-03-02T06:48:15.000000000",1017,480000.0]
["2020-03-01T23:48:15.000000000","2020-03-02T06:48:15.000000000",1020,2994879.0]
["2020-03-01T23:48:15.000000000","2020-03-02T06:48:15.000000000",1133,961.2062]
["2020-03-01T23:48:30.000000000","2020-03-02T06:48:30.000000000",1022,0.06666507]
["2020-03-01T23:48:30.000000000","2020-03-02T06:48:30.000000000",1130,829562914.7502]
["2020-03-01T23:48:45.000000000","2020-03-02T06:48:45.000000000",1021,277.0382]
["2020-03-01T23:48:45.000000000","2020-03-02T06:48:45.000000000",1016,480000.0]
["2020-03-01T23:49:00.000000000","2020-03-02T06:49:00.000000000",1019,14800.050000000001]
["2020-03-01T23:49:00.000000000","2020-03-02T06:49:00.000000000",1018,481045.8]
["2020-03-01T23:49:15.000000000","2020-03-02T06:49:15.000000000",1017,480000.0]
["2020-03-01T23:49:15.000000000","2020-03-02T06:49:15.000000000",1020,2994879.0]
["2020-03-01T23:49:15.000000000","2020-03-02T06:49:15.000000000",1133,961.0625]
["2020-03-01T23:49:30.000000000","2020-03-02T06:49:30.000000000",1022,0.06888723]
["2020-03-01T23:49:30.000000000","2020-03-02T06:49:30.000000000",1130,829915412.0085]
["2020-03-01T23:49:45.000000000","2020-03-02T06:49:45.000000000",1021,276.9917]
["2020-03-01T23:49:45.000000000","2020-03-02T06:49:45.000000000",1016,480000.0]
["2020-03-01T23:50:00.000000000","2020-03-02T06:50:00.000000000",1019,14800.050000000001]
["2020-03-01T23:50:00.000000000","2020-03-02T06:50:00.000000000",1018,480787.5]
["2020-03-01T23:50:15.000000000","2020-03-02T06:50:15.000000000",1016,480100.0]
["2020-03-01T23:50:15.000000000","2020-03-02T06:50:15.000000000",1020,2994879.0]
["2020-03-01T23:50:15.000000000","2020-03-02T06:50:15.000000000",1130,829284091.5153]
["2020-03-01T23:50:30.000000000","2020-03-02T06:50:30.000000000",1018,480877.1]
["2020-03-01T23:50:30.000000000","2020-03-02T06:50:30.000000000",1022,0.0]
["2020-03-01T23:50:45.000000000","2020-03-02T06:50:45.000000000",1016,480100.0]
["2020-03-01T23:50:45.000000000","2020-03-02T06:50:45.000000000",1020,2994879.0]
["2020-03-01T23:50:45.000000000","2020-03-02T06:50:45.000000000",1130,829543148.5488]
["2020-03-01T23:51:00.000000000","2020-03-02T06:51:00.000000000",1018,480789.60000000003]
["2020-03-01T23:51:00.000000000","2020-03-02T06:51:00.000000000",1022,0.01555518]
["2020-03-01T23:51:15.000000000","2020-03-02T06:51:15.000000000",1016,479700.0]
["2020-03-01T23:51:15.000000000","2020-03-02T06:51:15.000000000",1020,2994879.0]
["2020-03-01T23:51:15.000000000","2020-03-02T06:51:15.000000000",1130,829184362.0446]
["2020-03-01T23:51:30.000000000","2020-03-02T06:51:30.000000000",1018,482289.60000000003]
["2020-03-01T23:51:30.000000000","2020-03-02T06:51:30.000000000",1022,0.0999976]
["2020-03-01T23:51:45.000000000","2020-03-02T06:51:45.000000000",1016,480100.0]
["2020-03-01T23:51:45.000000000","2020-03-02T06:51:45.000000000",1020,2994879.0]
["2020-03-01T23:51:45.000000000","2020-03-02T06:51:45.000000000",1130,829323923.406]
["2020-03-01T23:52:00.000000000","2020-03-02T06:52:00.000000000",1018,480858.3]
["2020-03-01T23:52:00.000000000","2020-03-02T06:52:00.000000000",1022,0.05110988]
["2020-03-01T23:52:15.000000000","2020-03-02T06:52:15.000000000",1016,479900.0]
["2020-03-01T23:52:15.000000000","2020-03-02T06:52:15.000000000",1020,2994879.0]
["2020-03-01T23:52:15.000000000","2020-03-02T06:52:15.000000000",1130,829483550.4567]
["2020-03-01T23:52:30.000000000","2020-03-02T06:52:30.000000000",1018,482433.3]
["2020-03-01T23:52:30.000000000","2020-03-02T06:52:30.000000000",1022,0.08444241]
["2020-03-01T23:52:45.000000000","2020-03-02T06:52:45.000000000",1016,479900.0]
["2020-03-01T23:52:45.000000000","2020-03-02T06:52:45.000000000",1020,2994879.0]
["2020-03-01T23:52:45.000000000","2020-03-02T06:52:45.000000000",1130,829889057.0733]
["2020-03-01T23:53:00.000000000","2020-03-02T06:53:00.000000000",1018,480810.4]
["2020-03-01T23:53:00.000000000","2020-03-02T06:53:00.000000000",1022,0.0355547]
["2020-03-01T23:53:15.000000000","2020-03-02T06:53:15.000000000",1016,479900.0]
["2020-03-01T23:53:15.000000000","2020-03-02T06:53:15.000000000",1020,2994879.0]
["2020-03-01T23:53:15.000000000","2020-03-02T06:53:15.000000000",1130,829749495.7119]
["2020-03-01T23:53:30.000000000","2020-03-02T06:53:30.000000000",1018,482668.8]
["2020-03-01T23:53:30.000000000","2020-03-02T06:53:30.000000000",1022,0.0999976]
["2020-03-01T23:53:45.000000000","2020-03-02T06:53:45.000000000",1016,479800.0]
["2020-03-01T23:53:45.000000000","2020-03-02T06:53:45.000000000",1020,2994879.0]
["2020-03-01T23:53:45.000000000","2020-03-02T06:53:45.000000000",1130,829802505.0702]
["2020-03-01T23:54:00.000000000","2020-03-02T06:54:00.000000000",1018,482585.39999999997]
["2020-03-01T23:54:00.000000000","2020-03-02T06:54:00.000000000",1022,0.06888723]
["2020-03-01T23:54:15.000000000","2020-03-02T06:54:15.000000000",1016,480100.0]
["2020-03-01T23:54:15.000000000","2020-03-02T06:54:15.000000000",1020,2994879.0]
["2020-03-01T23:54:15.000000000","2020-03-02T06:54:15.000000000",1130,829490139.1905]
["2020-03-01T23:54:30.000000000","2020-03-02T06:54:30.000000000",1018,483118.7]
["2020-03-01T23:54:30.000000000","2020-03-02T06:54:30.000000000",1022,0.03333253]
["2020-03-01T23:54:45.000000000","2020-03-02T06:54:45.000000000",1016,480200.0]
["2020-03-01T23:54:45.000000000","2020-03-02T06:54:45.000000000",1020,2994879.0]
["2020-03-01T23:54:45.000000000","2020-03-02T06:54:45.000000000",1130,829948954.6533]
["2020-03-01T23:55:00.000000000","2020-03-02T06:55:00.000000000",1018,483468.8]
["2020-03-01T23:55:00.000000000","2020-03-02T06:55:00.000000000",1022,0.03111036]
["2020-03-01T23:55:15.000000000","2020-03-02T06:55:15.000000000",1016,480200.0]
["2020-03-01T23:55:15.000000000","2020-03-02T06:55:15.000000000",1020,2994879.0]
["2020-03-01T23:55:15.000000000","2020-03-02T06:55:15.000000000",1130,830095104.7485]
["2020-03-01T23:55:30.000000000","2020-03-02T06:55:30.000000000",1018,482789.60000000003]
["2020-03-01T23:55:30.000000000","2020-03-02T06:55:30.000000000",1022,0.01555518]
["2020-03-01T23:55:45.000000000","2020-03-02T06:55:45.000000000",1016,480300.0]
["2020-03-01T23:55:45.000000000","2020-03-02T06:55:45.000000000",1020,2994879.0]
["2020-03-01T23:55:45.000000000","2020-03-02T06:55:45.000000000",1130,830447302.5189]
["2020-03-01T23:56:00.000000000","2020-03-02T06:56:00.000000000",1018,483445.80000000005]
["2020-03-01T23:56:00.000000000","2020-03-02T06:56:00.000000000",1022,0.01777735]
["2020-03-01T23:56:15.000000000","2020-03-02T06:56:15.000000000",1016,480200.0]
["2020-03-01T23:56:15.000000000","2020-03-02T06:56:15.000000000",1020,2994879.0]
["2020-03-01T23:56:15.000000000","2020-03-02T06:56:15.000000000",1130,829848925.6947]
["2020-03-01T23:56:30.000000000","2020-03-02T06:56:30.000000000",1018,483433.3]
["2020-03-01T23:56:30.000000000","2020-03-02T06:56:30.000000000",1022,0.05110988]
["2020-03-01T23:56:45.000000000","2020-03-02T06:56:45.000000000",1016,480300.0]
["2020-03-01T23:56:45.000000000","2020-03-02T06:56:45.000000000",1020,2994879.0]
["2020-03-01T23:56:45.000000000","2020-03-02T06:56:45.000000000",1130,829909122.7626]
["2020-03-01T23:57:00.000000000","2020-03-02T06:57:00.000000000",1018,483762.5]
["2020-03-01T23:57:00.000000000","2020-03-02T06:57:00.000000000",1022,0.03111036]
["2020-03-01T23:57:15.000000000","2020-03-02T06:57:15.000000000",1016,480300.0]
["2020-03-01T23:57:15.000000000","2020-03-02T06:57:15.000000000",1020,2994879.0]
["2020-03-01T23:57:15.000000000","2020-03-02T06:57:15.000000000",1130,830314629.3792]
["2020-03-01T23:57:30.000000000","2020-03-02T06:57:30.000000000",1018,482483.3]
["2020-03-01T23:57:30.000000000","2020-03-02T06:57:30.000000000",1022,0.05333205]
["2020-03-01T23:57:45.000000000","2020-03-02T06:57:45.000000000",1016,480600.0]
["2020-03-01T23:57:45.000000000","2020-03-02T06:57:45.000000000",1020,2994879.0]
["2020-03-01T23:57:45.000000000","2020-03-02T06:57:45.000000000",1130,831258914.7279]
["2020-03-01T23:58:00.000000000","2020-03-02T06:58:00.000000000",1018,481400.0]
["2020-03-01T23:58:00.000000000","2020-03-02T06:58:00.000000000",1022,0.04666555]
["2020-03-01T23:58:15.000000000","2020-03-02T06:58:15.000000000",1016,478400.0]
["2020-03-01T23:58:15.000000000","2020-03-02T06:58:15.000000000",1020,2994879.0]
["2020-03-01T23:58:15.000000000","2020-03-02T06:58:15.000000000",1130,828645583.3125]
["2020-03-01T23:58:30.000000000","2020-03-02T06:58:30.000000000",1018,481810.4]
["2020-03-01T23:58:30.000000000","2020-03-02T06:58:30.000000000",1022,0.05110988]
["2020-03-01T23:58:45.000000000","2020-03-02T06:58:45.000000000",1016,478200.0]
["2020-03-01T23:58:45.000000000","2020-03-02T06:58:45.000000000",1020,2994879.0]
["2020-03-01T23:58:45.000000000","2020-03-02T06:58:45.000000000",1130,826684536.5433]
["2020-03-01T23:59:00.000000000","2020-03-02T06:59:00.000000000",1018,481589.60000000003]
["2020-03-01T23:59:00.000000000","2020-03-02T06:59:00.000000000",1022,0.01555518]
["2020-03-01T23:59:15.000000000","2020-03-02T06:59:15.000000000",1016,478400.0]
["2020-03-01T23:59:15.000000000","2020-03-02T06:59:15.000000000",1020,2994879.0]
["2020-03-01T23:59:15.000000000","2020-03-02T06:59:15.000000000",1130,826757312.103]
["2020-03-01T23:59:30.000000000","2020-03-02T06:59:30.000000000",1018,479922.9]
["2020-03-01T23:59:30.000000000","2020-03-02T06:59:30.000000000",1022,0.03333253]
["2020-03-01T23:59:45.000000000","2020-03-02T06:59:45.000000000",1016,478000.0]
["2020-03-01T23:59:45.000000000","2020-03-02T06:59:45.000000000",1020,2994879.0]
["2020-03-01T23:59:45.000000000","2020-03-02T06:59:45.000000000",1130,826504843.8033]
["2020-03-01T23:40:15.000000000","2020-03-02T06:40:15.000000000",1019,14800.050000000001]
["2020-03-01T23:40:15.000000000","2020-03-02T06:40:15.000000000",1018,480956.2]
["2020-03-01T23:40:30.000000000","2020-03-02T06:40:30.000000000",1017,478000.0]
["2020-03-01T23:40:30.000000000","2020-03-02T06:40:30.000000000",1020,2994879.0]
["2020-03-01T23:40:30.000000000","2020-03-02T06:40:30.000000000",1133,958.9063]
["2020-03-01T23:40:45.000000000","2020-03-02T06:40:45.000000000",1022,0.0999976]
["2020-03-01T23:40:45.000000000","2020-03-02T06:40:45.000000000",1130,829357166.5629]
["2020-03-01T23:41:00.000000000","2020-03-02T06:41:00.000000000",1021,276.9561]
["2020-03-01T23:41:00.000000000","2020-03-02T06:41:00.000000000",1016,479800.0]
["2020-03-01T23:41:15.000000000","2020-03-02T06:41:15.000000000",1019,14800.050000000001]
["2020-03-01T23:41:15.000000000","2020-03-02T06:41:15.000000000",1018,481106.3]
["2020-03-01T23:41:30.000000000","2020-03-02T06:41:30.000000000",1017,480000.0]
["2020-03-01T23:41:30.000000000","2020-03-02T06:41:30.000000000",1020,2994879.0]
["2020-03-01T23:41:30.000000000","2020-03-02T06:41:30.000000000",1133,961.0646]
["2020-03-01T23:41:45.000000000","2020-03-02T06:41:45.000000000",1022,0.03333253]
["2020-03-01T23:41:45.000000000","2020-03-02T06:41:45.000000000",1130,829490139.1905]
["2020-03-01T23:42:00.000000000","2020-03-02T06:42:00.000000000",1021,276.8696]
["2020-03-01T23:42:00.000000000","2020-03-02T06:42:00.000000000",1016,479900.0]
["2020-03-01T23:42:15.000000000","2020-03-02T06:42:15.000000000",1019,14800.050000000001]
["2020-03-01T23:42:15.000000000","2020-03-02T06:42:15.000000000",1018,480960.39999999997]
["2020-03-01T23:42:30.000000000","2020-03-02T06:42:30.000000000",1017,478266.7]
["2020-03-01T23:42:30.000000000","2020-03-02T06:42:30.000000000",1020,2994879.0]
["2020-03-01T23:42:30.000000000","2020-03-02T06:42:30.000000000",1133,959.1896]
["2020-03-01T23:42:45.000000000","2020-03-02T06:42:45.000000000",1022,0.05110988]
["2020-03-01T23:42:45.000000000","2020-03-02T06:42:45.000000000",1130,829396998.4536]
["2020-03-01T23:43:00.000000000","2020-03-02T06:43:00.000000000",1021,276.9229]
["2020-03-01T23:43:00.000000000","2020-03-02T06:43:00.000000000",1016,479900.0]
["2020-03-01T23:43:15.000000000","2020-03-02T06:43:15.000000000",1019,14800.050000000001]
["2020-03-01T23:43:15.000000000","2020-03-02T06:43:15.000000000",1018,481202.1]
["2020-03-01T23:43:30.000000000","2020-03-02T06:43:30.000000000",1017,479733.3]
["2020-03-01T23:43:30.000000000","2020-03-02T06:43:30.000000000",1020,2994879.0]
["2020-03-01T23:43:30.000000000","2020-03-02T06:43:30.000000000",1133,960.7]
["2020-03-01T23:43:45.000000000","2020-03-02T06:43:45.000000000",1022,0.04666555]
["2020-03-01T23:43:45.000000000","2020-03-02T06:43:45.000000000",1130,829357166.5629]
["2020-03-01T23:44:00.000000000","2020-03-02T06:44:00.000000000",1021,276.9561]
["2020-03-01T23:44:00.000000000","2020-03-02T06:44:00.000000000",1016,480000.0]
["2020-03-01T23:44:15.000000000","2020-03-02T06:44:15.000000000",1019,14800.050000000001]
["2020-03-01T23:44:15.000000000","2020-03-02T06:44:15.000000000",1018,480872.9]
["2020-03-01T23:44:30.000000000","2020-03-02T06:44:30.000000000",1017,479733.3]
["2020-03-01T23:44:30.000000000","2020-03-02T06:44:30.000000000",1020,2994879.0]
["2020-03-01T23:44:30.000000000","2020-03-02T06:44:30.000000000",1133,960.6062]
["2020-03-01T23:44:45.000000000","2020-03-02T06:44:45.000000000",1022,0.01777735]
["2020-03-01T23:44:45.000000000","2020-03-02T06:44:45.000000000",1130,829403886.6753]
["2020-03-01T23:45:00.000000000","2020-03-02T06:45:00.000000000",1021,276.9917]
["2020-03-01T23:45:00.000000000","2020-03-02T06:45:00.000000000",1016,480000.0]
["2020-03-01T23:45:15.000000000","2020-03-02T06:45:15.000000000",1019,14800.050000000001]
["2020-03-01T23:45:15.000000000","2020-03-02T06:45:15.000000000",1018,480910.39999999997]
["2020-03-01T23:45:30.000000000","2020-03-02T06:45:30.000000000",1017,479733.3]
["2020-03-01T23:45:30.000000000","2020-03-02T06:45:30.000000000",1020,2994879.0]
["2020-03-01T23:45:30.000000000","2020-03-02T06:45:30.000000000",1133,960.6104]
["2020-03-01T23:45:45.000000000","2020-03-02T06:45:45.000000000",1022,0.03111036]
["2020-03-01T23:45:45.000000000","2020-03-02T06:45:45.000000000",1130,829323923.406]
["2020-03-01T23:46:00.000000000","2020-03-02T06:46:00.000000000",1021,276.9695]
["2020-03-01T23:46:00.000000000","2020-03-02T06:46:00.000000000",1016,480100.0]
["2020-03-01T23:46:15.000000000","2020-03-02T06:46:15.000000000",1019,14800.050000000001]
["2020-03-01T23:46:15.000000000","2020-03-02T06:46:15.000000000",1018,480820.80000000005]
["2020-03-01T23:46:30.000000000","2020-03-02T06:46:30.000000000",1017,480000.0]
["2020-03-01T23:46:30.000000000","2020-03-02T06:46:30.000000000",1020,2994879.0]
["2020-03-01T23:46:30.000000000","2020-03-02T06:46:30.000000000",1133,960.95]
["2020-03-01T23:46:45.000000000","2020-03-02T06:46:45.000000000",1022,0.04888771]
["2020-03-01T23:46:45.000000000","2020-03-02T06:46:45.000000000",1130,829390409.7198]
["2020-03-01T23:47:00.000000000","2020-03-02T06:47:00.000000000",1021,276.9606]
["2020-03-01T23:47:00.000000000","2020-03-02T06:47:00.000000000",1016,479800.0]
["2020-03-01T23:47:15.000000000","2020-03-02T06:47:15.000000000",1019,14800.050000000001]
["2020-03-01T23:47:15.000000000","2020-03-02T06:47:15.000000000",1018,481318.8]
["2020-03-01T23:47:30.000000000","2020-03-02T06:47:30.000000000",1017,479733.3]
["2020-03-01T23:47:30.000000000","2020-03-02T06:47:30.000000000",1020,2994879.0]
["2020-03-01T23:47:30.000000000","2020-03-02T06:47:30.000000000",1133,960.5666]
["2020-03-01T23:47:45.000000000","2020-03-02T06:47:45.000000000",1022,0.01555518]
["2020-03-01T23:47:45.000000000","2020-03-02T06:47:45.000000000",1130,829297268.9829]
["2020-03-01T23:48:00.000000000","2020-03-02T06:48:00.000000000",1021,276.9251]
["2020-03-01T23:48:00.000000000","2020-03-02T06:48:00.000000000",1016,480100.0]
["2020-03-01T23:48:15.000000000","2020-03-02T06:48:15.000000000",1019,14800.050000000001]
["2020-03-01T23:48:15.000000000","2020-03-02T06:48:15.000000000",1018,481206.2]
["2020-03-01T23:48:30.000000000","2020-03-02T06:48:30.000000000",1017,480000.0]
["2020-03-01T23:48:30.000000000","2020-03-02T06:48:30.000000000",1020,2994879.0]
["2020-03-01T23:48:30.000000000","2020-03-02T06:48:30.000000000",1133,961.1437]
["2020-03-01T23:48:45.000000000","2020-03-02T06:48:45.000000000",1022,0.04888771]
["2020-03-01T23:48:45.000000000","2020-03-02T06:48:45.000000000",1130,829695887.3778]
["2020-03-01T23:49:00.000000000","2020-03-02T06:49:00.000000000",1021,277.0582]
["2020-03-01T23:49:00.000000000","2020-03-02T06:49:00.000000000",1016,480100.0]
["2020-03-01T23:49:15.000000000","2020-03-02T06:49:15.000000000",1019,14800.050000000001]
["2020-03-01T23:49:15.000000000","2020-03-02T06:49:15.000000000",1018,481062.5]
["2020-03-01T23:49:30.000000000","2020-03-02T06:49:30.000000000",1017,480000.0]
["2020-03-01T23:49:30.000000000","2020-03-02T06:49:30.000000000",1020,2994879.0]
["2020-03-01T23:49:30.000000000","2020-03-02T06:49:30.000000000",1133,960.925]
["2020-03-01T23:49:45.000000000","2020-03-02T06:49:45.000000000",1022,0.0999976]
["2020-03-01T23:49:45.000000000","2020-03-02T06:49:45.000000000",1130,829556625.5043]
["2020-03-01T23:50:00.000000000","2020-03-02T06:50:00.000000000",1021,277.005]
["2020-03-01T23:50:00.000000000","2020-03-02T06:50:00.000000000",1016,479800.0]
["2020-03-01T23:50:15.000000000","2020-03-02T06:50:15.000000000",1017,480243.7]
["2020-03-01T23:50:15.000000000","2020-03-02T06:50:15.000000000",1021,276.9007]
["2020-03-01T23:50:15.000000000","2020-03-02T06:50:15.000000000",1133,961.1374]
["2020-03-01T23:50:30.000000000","2020-03-02T06:50:30.000000000",1019,7000.0]
["2020-03-01T23:50:30.000000000","2020-03-02T06:50:30.000000000",1023,7800.049]
["2020-03-01T23:50:45.000000000","2020-03-02T06:50:45.000000000",1017,480312.5]
["2020-03-01T23:50:45.000000000","2020-03-02T06:50:45.000000000",1021,276.9872]
["2020-03-01T23:50:45.000000000","2020-03-02T06:50:45.000000000",1133,961.3854]
["2020-03-01T23:51:00.000000000","2020-03-02T06:51:00.000000000",1019,7046.712]
["2020-03-01T23:51:00.000000000","2020-03-02T06:51:00.000000000",1023,7846.7609999999995]
["2020-03-01T23:51:15.000000000","2020-03-02T06:51:15.000000000",1017,481704.2]
["2020-03-01T23:51:15.000000000","2020-03-02T06:51:15.000000000",1021,276.8674]
["2020-03-01T23:51:15.000000000","2020-03-02T06:51:15.000000000",1133,962.3146]
["2020-03-01T23:51:30.000000000","2020-03-02T06:51:30.000000000",1019,7100.098]
["2020-03-01T23:51:30.000000000","2020-03-02T06:51:30.000000000",1023,7800.049]
["2020-03-01T23:51:45.000000000","2020-03-02T06:51:45.000000000",1017,482491.69999999995]
["2020-03-01T23:51:45.000000000","2020-03-02T06:51:45.000000000",1021,276.914]
["2020-03-01T23:51:45.000000000","2020-03-02T06:51:45.000000000",1133,964.1146]
["2020-03-01T23:52:00.000000000","2020-03-02T06:52:00.000000000",1019,7100.098]
["2020-03-01T23:52:00.000000000","2020-03-02T06:52:00.000000000",1023,7800.049]
["2020-03-01T23:52:15.000000000","2020-03-02T06:52:15.000000000",1017,482335.39999999997]
["2020-03-01T23:52:15.000000000","2020-03-02T06:52:15.000000000",1021,276.9673]
["2020-03-01T23:52:15.000000000","2020-03-02T06:52:15.000000000",1133,963.4292]
["2020-03-01T23:52:30.000000000","2020-03-02T06:52:30.000000000",1019,7046.712]
["2020-03-01T23:52:30.000000000","2020-03-02T06:52:30.000000000",1023,7753.45]
["2020-03-01T23:52:45.000000000","2020-03-02T06:52:45.000000000",1017,482262.5]
["2020-03-01T23:52:45.000000000","2020-03-02T06:52:45.000000000",1021,277.1027]
["2020-03-01T23:52:45.000000000","2020-03-02T06:52:45.000000000",1133,963.8083]
["2020-03-01T23:53:00.000000000","2020-03-02T06:53:00.000000000",1019,7000.0]
["2020-03-01T23:53:00.000000000","2020-03-02T06:53:00.000000000",1023,7800.049]
["2020-03-01T23:53:15.000000000","2020-03-02T06:53:15.000000000",1017,482097.89999999997]
["2020-03-01T23:53:15.000000000","2020-03-02T06:53:15.000000000",1021,277.0561]
["2020-03-01T23:53:15.000000000","2020-03-02T06:53:15.000000000",1133,962.8854]
["2020-03-01T23:53:30.000000000","2020-03-02T06:53:30.000000000",1019,7046.712]
["2020-03-01T23:53:30.000000000","2020-03-02T06:53:30.000000000",1023,7800.049]
["2020-03-01T23:53:45.000000000","2020-03-02T06:53:45.000000000",1017,480543.8]
["2020-03-01T23:53:45.000000000","2020-03-02T06:53:45.000000000",1021,277.0738]
["2020-03-01T23:53:45.000000000","2020-03-02T06:53:45.000000000",1133,962.0542]
["2020-03-01T23:54:00.000000000","2020-03-02T06:54:00.000000000",1019,7100.098]
["2020-03-01T23:54:00.000000000","2020-03-02T06:54:00.000000000",1023,7800.049]
["2020-03-01T23:54:15.000000000","2020-03-02T06:54:15.000000000",1017,482343.8]
["2020-03-01T23:54:15.000000000","2020-03-02T06:54:15.000000000",1021,276.9695]
["2020-03-01T23:54:15.000000000","2020-03-02T06:54:15.000000000",1133,965.7917]
["2020-03-01T23:54:30.000000000","2020-03-02T06:54:30.000000000",1019,7046.712]
["2020-03-01T23:54:30.000000000","2020-03-02T06:54:30.000000000",1023,7746.793000000001]
["2020-03-01T23:54:45.000000000","2020-03-02T06:54:45.000000000",1017,482289.60000000003]
["2020-03-01T23:54:45.000000000","2020-03-02T06:54:45.000000000",1021,277.1227]
["2020-03-01T23:54:45.000000000","2020-03-02T06:54:45.000000000",1133,965.625]
["2020-03-01T23:55:00.000000000","2020-03-02T06:55:00.000000000",1019,7000.0]
["2020-03-01T23:55:00.000000000","2020-03-02T06:55:00.000000000",1023,7800.049]
["2020-03-01T23:55:15.000000000","2020-03-02T06:55:15.000000000",1017,482391.7]
["2020-03-01T23:55:15.000000000","2020-03-02T06:55:15.000000000",1021,277.1715]
["2020-03-01T23:55:15.000000000","2020-03-02T06:55:15.000000000",1133,964.1188]
["2020-03-01T23:55:30.000000000","2020-03-02T06:55:30.000000000",1019,7053.384999999999]
["2020-03-01T23:55:30.000000000","2020-03-02T06:55:30.000000000",1023,7700.195]
["2020-03-01T23:55:45.000000000","2020-03-02T06:55:45.000000000",1017,482414.60000000003]
["2020-03-01T23:55:45.000000000","2020-03-02T06:55:45.000000000",1021,277.2891]
["2020-03-01T23:55:45.000000000","2020-03-02T06:55:45.000000000",1133,965.6146]
["2020-03-01T23:56:00.000000000","2020-03-02T06:56:00.000000000",1019,7000.0]
["2020-03-01T23:56:00.000000000","2020-03-02T06:56:00.000000000",1023,7746.793000000001]
["2020-03-01T23:56:15.000000000","2020-03-02T06:56:15.000000000",1017,482300.0]
["2020-03-01T23:56:15.000000000","2020-03-02T06:56:15.000000000",1021,277.0893]
["2020-03-01T23:56:15.000000000","2020-03-02T06:56:15.000000000",1133,965.8854]
["2020-03-01T23:56:30.000000000","2020-03-02T06:56:30.000000000",1019,6953.401000000001]
["2020-03-01T23:56:30.000000000","2020-03-02T06:56:30.000000000",1023,7753.45]
["2020-03-01T23:56:45.000000000","2020-03-02T06:56:45.000000000",1017,482535.39999999997]
["2020-03-01T23:56:45.000000000","2020-03-02T06:56:45.000000000",1021,277.1094]
["2020-03-01T23:56:45.000000000","2020-03-02T06:56:45.000000000",1133,965.8416]
["2020-03-01T23:57:00.000000000","2020-03-02T06:57:00.000000000",1019,7046.712]
["2020-03-01T23:57:00.000000000","2020-03-02T06:57:00.000000000",1023,7700.195]
["2020-03-01T23:57:15.000000000","2020-03-02T06:57:15.000000000",1017,482427.1]
["2020-03-01T23:57:15.000000000","2020-03-02T06:57:15.000000000",1021,277.2448]
["2020-03-01T23:57:15.000000000","2020-03-02T06:57:15.000000000",1133,966.2729]
["2020-03-01T23:57:30.000000000","2020-03-02T06:57:30.000000000",1019,6946.744]
["2020-03-01T23:57:30.000000000","2020-03-02T06:57:30.000000000",1023,7800.049]
["2020-03-01T23:57:45.000000000","2020-03-02T06:57:45.000000000",1017,482725.0]
["2020-03-01T23:57:45.000000000","2020-03-02T06:57:45.000000000",1021,277.5601]
["2020-03-01T23:57:45.000000000","2020-03-02T06:57:45.000000000",1133,963.5792]
["2020-03-01T23:58:00.000000000","2020-03-02T06:58:00.000000000",1019,6953.401000000001]
["2020-03-01T23:58:00.000000000","2020-03-02T06:58:00.000000000",1023,7800.049]
["2020-03-01T23:58:15.000000000","2020-03-02T06:58:15.000000000",1017,480279.2]
["2020-03-01T23:58:15.000000000","2020-03-02T06:58:15.000000000",1021,276.6875]
["2020-03-01T23:58:15.000000000","2020-03-02T06:58:15.000000000",1133,961.7542]
["2020-03-01T23:58:30.000000000","2020-03-02T06:58:30.000000000",1019,7046.712]
["2020-03-01T23:58:30.000000000","2020-03-02T06:58:30.000000000",1023,7700.195]
["2020-03-01T23:58:45.000000000","2020-03-02T06:58:45.000000000",1017,480500.0]
["2020-03-01T23:58:45.000000000","2020-03-02T06:58:45.000000000",1021,276.0327]
["2020-03-01T23:58:45.000000000","2020-03-02T06:58:45.000000000",1133,962.0562]
["2020-03-01T23:59:00.000000000","2020-03-02T06:59:00.000000000",1019,7000.0]
["2020-03-01T23:59:00.000000000","2020-03-02T06:59:00.000000000",1023,7800.049]
["2020-03-01T23:59:15.000000000","2020-03-02T06:59:15.000000000",1017,480570.80000000005]
["2020-03-01T23:59:15.000000000","2020-03-02T06:59:15.000000000",1021,276.057]
["2020-03-01T23:59:15.000000000","2020-03-02T06:59:15.000000000",1133,961.9979]
["2020-03-01T23:59:30.000000000","2020-03-02T06:59:30.000000000",1019,7000.0]
["2020-03-01T23:59:30.000000000","2020-03-02T06:59:30.000000000",1023,7746.793000000001]
["2020-03-01T23:59:45.000000000","2020-03-02T06:59:45.000000000",1017,480256.3]
["2020-03-01T23:59:45.000000000","2020-03-02T06:59:45.000000000",1021,275.9727]
["2020-03-01T23:59:45.000000000","2020-03-02T06:59:45.000000000",1133,961.3813]